Hindustan Unilever

Balance Sheet

« Previous Years  
------------------- in Rs. Cr. ------------------Dec '05
Dec '06
Dec '07
12 mths

12 mths

Sources Of Funds
Total Share Capital
220.12
Equity Share Capital
220.12
Share Application Money
0
Preference Share Capital
0
Reserves
2,084.84
Revaluation Reserves
0.67
Networth
2,305.63
Secured Loans
24.5
Unsecured Loans
32.44
Total Debt
56.94
Total Liabilities
2,362.57
Dec '05
Dec '06
2,305.63
0.02
12 mths
12 mths
Application Of Funds
Gross Block
Less: Accum. Depreciation
Net Block
Capital Work in Progress
Investments
Inventories
Sundry Debtors
Cash and Bank Balance
Total Current Assets
Loans and Advances
Fixed Deposits
Total CA, Loans & Advances
Deffered Credit
Current Liabilities
Provisions
Total CL & Provisions
Net Current Assets
Miscellaneous Expenses
Total Assets
Contingent Liabilities
Book Value (Rs)

12 mths

220.68
220.68
0
0
2,502.14
0.67
2,723.49
37.13
35.47
72.6
2,796.09

217.75
217.75
0
0
1,220.82
0.67
1,439.24
25.52
63.01
88.53
1,527.77
Dec '07
2,723.49
1,439.24
0.03
0.06
12 mths

2,375.11
989.61
1,385.50
98.03
2,148.72
1,321.77
522.83
103.77
1,948.37
902.04
251.26
3,101.67
0
3,077.97
1,293.39
4,371.36
-1,269.69
0
2,362.56

2,462.69
1,061.94
1,400.75
110.26
2,522.22
1,547.71
440.37
170.8
2,158.88
1,150.06
246.15
3,555.09
0
3,362.52
1,429.71
4,792.23
-1,237.14
0
2,796.09

2,669.08
1,146.57
1,522.51
185.64
1,440.81
1,953.60
443.37
200.11
2,597.08
1,083.28
0.75
3,681.11
0
4,028.41
1,273.90
5,302.31
-1,621.20
0
1,527.76

468.33
10.47

476.4
12.34

494.46
6.61

Mar '09

Mar '10

15 mths

12 mths

217.99
217.99
0
0
1,842.85
0.67
2,061.51
144.65
277.3
421.95
2,483.46

218.17
218.17
0
0
2,364.68
0.67
2,583.52
0
0
0
2,583.52
Mar '09
Mar '10
2,061.51
2,583.52
0.2
0
15 mths
12 mths

2,881.73
1,274.95
1,606.78
472.07
332.62
2,528.86
536.89
190.59
3,256.34
1,196.95
1,586.76
6,040.05
0
4,440.08
1,527.98
5,968.06
71.99
0
2,483.46

3,581.96
1,419.85
2,162.11
273.96
1,264.08
2,179.93
678.44
231.37
3,089.74
1,068.31
1,660.84
5,818.89
0
5,493.97
1,441.55
6,935.52
-1,116.63
0
2,583.52

417.26
9.45

468.49
11.84

Hindustan Unilever
Balance Sheet

Sources Of Funds
Total Share Capital
Equity Share Capital
Share Application Money
Preference Share Capital
Reserves
Revaluation Reserves
Networth
Secured Loans
Unsecured Loans
Total Debt
Total Liabilities

« Previous Years Next Years »
------------------- in Rs. Cr. ------------------Dec '00
Dec '01
Dec '02

Dec '03

12 mths

12 mths

12 mths

220.06
220.12
220.06
220.12
0
0
0
0
2,267.50
2,822.90
0.67
0.67
2,488.23
3,043.69
69.22
43.04
42.39
40.69
111.61
83.73
2,599.84
3,127.42
0.04
0.03
Dec '00
Dec '01
Dec
12 mths

Application Of Funds
Gross Block
Less: Accum. Depreciation
Net Block
Capital Work in Progress
Investments
Inventories
Sundry Debtors
Cash and Bank Balance
Total Current Assets
Loans and Advances
Fixed Deposits
Total CA, Loans & Advances
Deffered Credit
Current Liabilities
Provisions
Total CL & Provisions
Net Current Assets
Miscellaneous Expenses
Total Assets
Contingent Liabilities
Book Value (Rs)

12 mths

12 mths

220.12
220.12
220.12
220.12
0
0
0
0
3,438.09
1,917.94
0.67
0.67
3,658.88
2,138.73
19.62
1,603.70
38.68
100.61
58.3
1,704.31
3,717.18
3,843.04
0.02
0.80
'02
Dec '03

12 mths

12 mths

1,668.74
594.95
1,073.79
129.68
1,769.74
1,182.10
264.51
149.03
1,595.64
792.62
373.05
2,761.31
0
2,234.28
900.41
3,134.69
-373.38
0
2,599.83

1,935.88
726.34
1,209.54
110.53
1,635.93
1,240.04
424.78
223.71
1,888.53
1,198.41
689.45
3,776.39
0
2,513.55
1,091.40
3,604.95
171.44
0
3,127.44

1,994.36
778.9
1,215.46
106.87
2,364.74
1,278.74
367.85
253.1
1,899.69
1,229.16
689.52
3,818.37
0
2,582.73
1,205.55
3,788.28
30.09
0
3,717.16

2,141.72
846.09
1,295.63
73.84
2,574.93
1,392.63
470.85
195.95
2,059.43
1,208.92
610.53
3,878.88
0
2,669.14
1,311.11
3,980.25
-101.37
0
3,843.03

375.73
11.3

425
13.82

483.2
16.62

478.34
9.71

Dec '04
12 mths

220.12
220.12
0
0
1,871.92
0.67
2,092.71
1,453.06
18.06
1,471.12
3,563.83
0.70
Dec '04
12 mths

2,314.22
891.08
1,423.14
94.42
2,229.56
1,470.44
489.27
102.98
2,062.69
1,013.04
595.07
3,670.80
0
2,730.64
1,123.46
3,854.10
-183.3
0
3,563.82
476.41
9.5

Dec '00
HUL

D/E
EPS
r

Dec '01 Dec '02 Dec '03 Dec '04 Dec '05
0.04
0.03
0.02
0.80
0.70
0.02
5.95
7
8.04
8.05
5.44
6.4
-0.2

Dec '06 Dec '07 Mar '09 Mar '10
0.03
0.06
0.2
0
8.41
8.12
11.47
10.09

0.21

Profit & Loss account of Hindustan
------------------Unilever in Rs. Cr. -------------------

Income
Sales Turnover
Excise Duty
Net Sales
Other Income
Stock Adjustments
Total Income
Expenditure
Raw Materials
Power & Fuel Cost
Employee Cost
Other Manufacturing Expenses
Selling and Admin Expenses
Miscellaneous Expenses
Preoperative Exp Capitalised
Total Expenses

Dec '00

Dec '01

Dec '02

Dec '03

12 mths

12 mths

12 mths

12 mths

11,431.21 11,835.45
788.24 1,121.34
10,642.97 10,714.11
248.96
390.11
-83.84
-4.63
10,808.09 11,099.59
6,388.85 6,077.96
139.95
152.77
614.35
591.71
142.68
188.3
1,454.46 1,642.31
258.62
270.35
0
0
8,998.91 8,923.40
Dec '00
Dec '01
Dec
12 mths

Operating Profit
PBDIT
Interest
PBDT
Depreciation
Other Written Off
Profit Before Tax
Extra-ordinary items
PBT (Post Extra-ord Items)
Tax
Reported Net Profit
Total Value Addition
Preference Dividend
Equity Dividend
Corporate Dividend Tax
Per share data (annualised)
Shares in issue (lakhs)
Earning Per Share (Rs)
Equity Dividend (%)
Book Value (Rs)

11,035.20
976.18
10,059.02
335.27
3.84
10,398.13

1,560.22
1,809.18
13.15
1,796.03
130.94
0
1,665.09
17.23
1,682.32
355
1,310.09
2,610.06
0
770.21
172.15

12 mths

11,203.14
973.73
10,229.41
297.8
120.2
10,647.41

5,233.15
5,438.00
166.41
167.84
599.11
578.63
203.07
197.13
1,541.00
1,579.87
295.74
281.98
0
0
8,038.48
8,243.45
'02
Dec '03

12 mths

12 mths

1,786.08
2,176.19
7.74
2,168.45
144.66
0
2,023.79
18.92
2,042.71
402.42
1,540.95
2,845.44
0
1,100.62
57.69

2,024.38
2,359.65
9.18
2,350.47
134.1
0
2,216.37
33.2
2,249.57
479.85
1,769.74
2,805.32
0
1,210.68
-56.13

2,106.16
2,403.96
66.76
2,337.20
124.78
0
2,212.42
47.69
2,260.11
488.3
1,771.79
2,805.46
0
1,599.20
374.14

22,005.95 22,012.44
5.95
7
350
500
11.3
13.82

22,012.44
8.04
550
16.62

22,012.44
8.05
550
9.71

Dec '04
12 mths

10,996.72
939.61
10,057.11
171.12
-76.69
10,151.54
5,413.77
164.77
574.84
193.84
1,713.73
377.93
0
8,438.88
Dec '04
12 mths
1,541.54
1,712.66
129.98
1,582.68
120.9
0
1,461.78
56.29
1,518.07
320.74
1,197.34
3,025.11
0
1,100.62
145.53
22,012.44
5.44
500
9.5

Profit & Loss account

------------------- in Rs. Cr. ------------------Dec '05
Dec '06
Dec '07

Mar '09

12 mths

15 mths

12 mths

12 mths

Income
Sales Turnover
12,108.86
13,189.70 14,937.88 21,927.23
Excise Duty
914.98
945.68 1,057.32
1,422.95
Net Sales
11,193.88
12,244.02 13,880.56 20,504.28
Other Income
218.01
512.6
428.37
276.54
Stock Adjustments
-48.12
129.97
162.06
434.33
Total Income
11,363.77
12,886.59 14,470.99 21,215.15
Expenditure
Raw Materials
6,170.98
6,687.30 7,542.78 11,380.05
Power & Fuel Cost
168.74
180.79
198.89
301.37
Employee Cost
591.32
642.81
767.81
1,152.12
Other Manufacturing Expenses
191.82
187.37
204.1
297.34
Selling and Admin Expenses
2,010.10
2,328.51 2,561.12
3,857.48
Miscellaneous Expenses
429.09
541.52
691.49
985.31
Preoperative Exp Capitalised
0
0
0
0
Total Expenses
9,562.05
10,568.30 11,966.19 17,973.67
Dec '05
Dec '06
Dec '07
Mar '09
12 mths
Operating Profit
PBDIT
Interest
PBDT
Depreciation
Other Written Off
Profit Before Tax
Extra-ordinary items
PBT (Post Extra-ord Items)
Tax
Reported Net Profit
Total Value Addition
Preference Dividend
Equity Dividend
Corporate Dividend Tax
Per share data (annualised)
Shares in issue (lakhs)
Earning Per Share (Rs)
Equity Dividend (%)
Book Value (Rs)

1,583.71
1,801.72
19.19
1,782.53
124.45
0
1,658.08
44.04
1,702.12
294
1,408.10
3,391.08
0
1,100.62
159.62
22,012.44
6.4
500
10.47

12 mths
1,805.69
2,318.29
10.73
2,307.56
130.16
0
2,177.40
-0.21
2,177.19
321.8
1,855.37
3,881.00
0
1,325.48
185.9

12 mths

15 mths

2,076.43
2,504.80
25.5
2,479.30
138.36
0
2,340.94
1.67
2,342.61
417.14
1,769.06
4,423.41
0
1,976.12
355.5

2,964.94
3,241.48
25.32
3,216.16
195.3
0
3,020.86
48.53
3,069.39
572.94
2,500.71
6,593.62
0
1,634.51
277.79

22,067.76 21,774.63
8.41
8.12
600
900
12.34
6.61

21,798.76
11.47
750
9.45

Mar '10
12 mths

18,462.34
693.22
17,769.12
199.73
19.47
17,988.32
9,003.97
244.34
936.3
254.4
3,737.52
814.36
0
14,990.89
Mar '10
12 mths
2,797.70
2,997.43
6.98
2,990.45
184.03
0
2,806.42
43.97
2,850.39
648.36
2,202.03
5,986.92
0
1,417.94
238.03
21,816.87
10.09
650
11.84

HUL
nestle
ITC
Dabur

0.21
0.13
0.06

SUMMARY OUTPUT
Regression Statistics
Multiple R
R Square
Adjusted R Square
Standard Error
Observations

0.73
0.53
-1.29
11.97
1

ANOVA
df
Regression
Residual
Total
Coefficients
Intercept
X Variable
X Variable
X Variable
X Variable
X Variable
X Variable
X Variable
X Variable
X Variable

1
2
3
4
5
6
7
8
9

SS
9 1132.92
7 1002.68
16
2135.6

MS
125.88
143.24

Standard Errort Stat

-22.21
29.55

10.97
10.51

-2.02
2.81

F Significance F
7.91 #NUM!

P-value Lower 95%
Upper 95%
Lower 95.0%
Upper 95.0%
-1
-1
0
0
-1
-1
0 #NUM!
0
0
0
0
0
0
0 #NUM!
0.08 -48.15
3.74
-48.15
3.74
0.03
4.7
54.39
4.7
54.39

t-Test: Paired Two Sample for Means
Variable 1
Mean
Variance
Observations
Pearson Correlation
Hypothesized Mean Difference
df
t Stat
P(T<=t) one-tail
t Critical one-tail
P(T<=t) two-tail
t Critical two-tail

Variable 2
0.22
0
10
0.09
0
9
0.33
0.38
1.83
0.75
2.26

0.19
0.09
10

t-Test: Paired Two Sample for Means
Variable 1Variable 2
Mean
0.22
0.19
Variance
0
0.09
Observations
10
10
Pearson Correlation
0.09
Hypothesized Mean
0 Difference
df
9
t Stat
0.33
P(T<=t) one-tail0.38
t Critical one-tail
2.82
P(T<=t) two-tail0.75
t Critical two-tail
3.25

t-Test: Paired Two Sample for Means
Variable 1 Variable 2
Mean
0.22
0.19
Variance
0
0.09
Observations
10
10
Pearson Correlation
0.09
Hypothesized Mean Difference
0
df
9
t Stat
0.33
P(T<=t) one-tail
0.38
t Critical one-tail
2.82
P(T<=t) two-tail
0.75
t Critical two-tail
3.25

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.56
R Square
0.32
Adjusted R Square
-1.29
Standard Error
14.42
Observations
1
ANOVA
df
Regression
Residual
Total

9
7
16

SS
679.59
1456.01
2135.6

Coefficients Standard Error
Intercept
X Variable
X Variable
X Variable
X Variable
X Variable
X Variable
X Variable
X Variable
X Variable

1
2
3
4
5
6
7
8
9

-37.47
44.28

24.82
24.5

MS
75.51
208

t Stat

-1.51
1.81

F Significance F
3.27 #NUM!

P-value Lower 95%Upper 95%

0.17
0.11

-96.16
-13.65

21.21
102.21

Lower 95.0%
Upper 95.0%
0
0
0
0
65535
65535
0
0
0
0
0
0
###
###
0
0
-96.16
21.21
-13.65
102.21

Dec '00 Dec
HUL
0.04
Nestle
0.33
ITC
0.24
Dabur
0.71
Colgate Palmolive
0.04
Marico
0.02
Brittania
0.67

Average

0.29

HUL
Nestle
ITC
Dabur
Colgate Palmolive
Marico
Brittania

'01 Dec
0.03
0.33
0.15
0.54
0.05
0.02
0.59

'02 Dec
0.02
0.33
0.04
0.40
0.02
0.04
0.45

'03 Dec
0.80
0.33
0.02
0.22
0.01
0.05
0.24

'04 Dec
0.70
0.33
0.03
0.15
0.01
0.18
0.05

'05 Dec
0.02
0.33
0.02
0.09
0.02
0.58
0.02

'06
0.03
0.33
0.02
0.05
0.02
0.85
0.01

0.24

0.19

0.24

0.21

0.15

0.19

0.61
1
0.63
0.76
1.25
1
0.88

0.58
1
0.27
0.74
0.4
2
0.76

50.01
1
0.5
0.55
0.5
1.25
0.53

0.88
1
1.5
0.68
1
3.6
0.21

0.04
1
0.67
0.6
2
3.22
0.4

1.08
1
1
0.56
1
1.47
0.5

0.83
0.76
1.29
0.87
0.75
1.2
Dec '00 Dec '01 Dec '02 Dec '03 Dec '04 Dec '05 Dec '06
HUL
0.0618
0.0468
0.0286
0.3123
0.2455
0.0170
0.0256
Nestle
0.0013
0.0073
0.0209
0.0084
0.0149
0.0305
0.0204
ITC
0.0029
0.0088
0.0210
0.0476
0.0315
0.0182
0.0278
Dabur
0.1735
0.0877
0.0462
0.0003
0.0033
0.0042
0.0187
Colgate Palmolive 0.0643
0.0376
0.0272
0.0520
0.0390
0.0182
0.0278
Marico
0.0748
0.0501
0.0210
0.0354
0.0008
0.1807
0.4401
Brittania
0.1418
0.1198
0.0702
0.0000
0.0248
0.0182
0.0312

0.7000

0.6000

0.5000

0.6000

0.5000

Axis Title

0.4000

0.3000

0.2000

0.1000

0.0000
Dec '00

Dec '01

Dec '02

Dec '03

Dec '04
Axis Title

Dec '05

Dec '06

Dec '07
0.06
0.33
0.02
0.04
0.02
1.02
0.08

Dec-08
0.20
0.33
0.02
0.13
0.02
0.95
0.08

Dec-09
0.00
0.33
0.01
0.17
0.02
0.73
0.37

0.22

0.25

0.23

0.22

2.31
1
1
0.8
1
1.2
8

3.33
1
1
3.25
1
0.93
1

0
1
0.5
1.31
1
0.77
4.63

-1.06
44.28

1.2
Dec '07
0.0265
0.0110
0.0418
0.0340
0.0418
0.6329
0.0209

1.1
Dec-08
0.0019
0.0067
0.0519
0.0139
0.0519
0.4932
0.0281

0.94
Dec-09
0.0542
0.0094
0.0496
0.0039
0.0453
0.2472
0.0188

0.19

0.56
#DIV/0!
0.22
0.14
-0.39
-0.52
0.3

HU
Ne
ITC
Da
Co
Ma
Bri
Se
Se
Av

1.20
1.00
0.80
0.60
0.40
0.20
0.00
Dec
'00

Dec
'01

Dec
'02

Dec
'03

Dec
'04

Dec
'05

Dec
'06

Dec
'07

Dec- Dec08
09

Dec '05

HUL
Nestle
ITC
Dabur
Colgate Palmolive
Marico
Brittania

Dec '06

Dec '07

Dec-08

Dec-09

Dec
'05

-37.47
-37.47
HUL
Nestle
N/A
ITC
Dabur
Colgate Palmolive
Marico
Brittania

44.28
0
0.56
0.22
0.14
-0.39
-0.52
0.3

HUL
Nestle
ITC
Dabur
Colgate Palmolive
Marico
Brittania
Series8
Series9
Average
Dec
'06

Dec
'07

Dec- Dec08
09

L
tle

bur
gate Palmolive
ico
tania

Company >> Share Price >> Share Price
DFM Foods Ltd
Industry :Food - Processing Atta / Rava / Sooji

Open
Price

Date
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010

85
88
85
85
90
83
83
78
82
80
83
80
79.9
82
86.3
90.8
95.55
105.4
116.9
111.35
104.4
96.35
93.9
90.5
93.8
88.8
70.05
73
72.5
58.55
49.1
49.95
50
50.95
47.45
52.8
51.9
56
51.9
51.4

High
Price

Low
Close
Price
Price
85.1
84.5
85.1
88
85
85
85.1
84.75
85.05
89.25
84.75
85.3
90
85
85
87.15
83
86.05
83
80
83
83
78
83
82.55
80.25
81.25
86
79.6
82
85.55
80.2
83.7
84.45
80
81.5
81.8
79.9
80.45
86
82
82
86.3
86.3
86.3
90.8
90.8
90.8
95.55
95.55
95.55
105.4 100.55
100.55
116.9
105.8
105.8
111.35 111.35
111.35
106.05
102
106.05
101
96.35
101
96.35
93.9
96.2
93.9
85.75
91.8
93.85
89
89.45
89.4
86
89.4
81.3
68.3
81.3
75.3
70.35
73.95
76.1
70
72.2
69.2
58
69.2
58.8
49.05
57.7
51.1
48.95
50.8
51
47.75
49.95
50.95
47.65
47.8
47.6
47.3
47.6
52.8
48.85
48.85
51.95
49.85
51
56
45.3
49.65
53.95
50.05
50.6
51.5
50
50.05

10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/5/2010
8/4/2010
8/3/2010

50.25
50.1
50.4
55.25
50
52.8
48.15
50
54.8
51.65
52.6
50
52
54.45
50.25
52.9
54
52
49.95
44.55
47
45.75
51
47.25
49.9
49.85
46.8
45.8
46
46.8
49.65
50
46.5
47.5
52
47
52.9
49.65
46
46
47.95
43.1
46
45.1
44.6
45.3
47
48
48.85
46.5

50.9
51
51.5
55.25
52
52.8
48.15
50
54.8
51.65
52.6
50.5
52
55.55
50.25
53.8
56
58.8
49.95
50.2
52
47.25
51
48.45
52.5
49.85
46.8
45.9
46
46.8
49.65
50
46.8
47.5
52
47.5
52.9
49.65
50.9
48.9
47.95
50.8
46
45.1
45.3
46
47
49
48.85
49

50.05
50.05
46.5
50
50
50
48.1
48
49
49.6
49
48.5
48.5
49.15
48.15
50.05
51
50
49
44.55
45
44.25
45.05
47
46.6
46.5
42.65
45.8
45
45.35
45.8
45
45.55
46
45.55
47
47
45.05
46
45.3
45.8
43.1
45
45
44.5
45.3
45.5
47
46.7
46.5

50.9
50.75
49.9
50.1
50
50
48.1
48.15
49.6
51
49.6
49.4
49.4
52.4
48.25
51.05
52.1
52.75
49
49.1
48.25
46.65
45.75
47.05
46.8
46.5
45
45.9
45
45.4
45.8
46.1
46.5
46.95
46.7
47.5
47
45.7
49.55
46
46.85
48.7
45.5
45
45.25
45.75
45.6
47.5
47.25
48.7

8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/21/2010
5/20/2010
5/19/2010

42
46.1
45.05
46.35
48.1
47.15
49.95
48.1
48.3
48
49
45.15
50.1
51.45
51.45
50.95
46.85
50
50
50
50.5
48.65
49.1
54.85
50.9
47.9
49.5
46
44.75
49.5
49
49
50.5
55.9
52.45
53.1
40.5
52
52
50
50
54.95
50
43.9
41.15
48
48.05
49.1
42.25
49.05

49.5
48.45
45.7
46.35
48.1
49.75
50.1
48.1
48.55
50.5
49.5
50.9
52.8
51.45
51.45
51
51
50
50.85
50.4
50.5
53.2
52.1
54.9
50.9
53.55
49.5
47.85
44.9
49.5
49
49
50.5
55.9
52.45
53.1
51.75
52
52
50
50
54.95
56.4
50
49.9
48
48.05
49.1
52.4
49.05

42
46.1
43.3
45
45.65
44.8
47.2
48
48.3
48
48.7
45.15
49
50.1
50
49.35
46.85
48.6
49.2
47.1
50
48.65
49.1
52
46.85
46.5
45.2
45.1
44.75
49.5
48
48
46.55
47
47.5
45.1
40.5
47
48.4
46.7
41
48.2
47.4
43.9
41.15
46.5
48.05
48.5
42.25
45.05

46.6
48
45.7
45
45.65
47.95
47.2
48
48.55
49.85
49.5
50.85
51
50.8
50.35
50.35
50.45
48.9
49.2
50.4
50.1
50.05
50.9
52.35
49.7
46.7
45.2
47.85
44.9
49.5
49
48
47.4
47.6
47.5
50.55
47.95
47.05
48.6
49.15
48.65
49.9
49.75
50
48.45
46.5
48.05
48.75
49.2
49

5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010

49.15
50
51
50.15
52
49
50
52
50.6
51.95
52
51
50.25
50.45
50.1
50.15
50.05
50
50.1
48
49
50
50
54
53.8
53.5
53.95
49.9
52.9
50
49
48.05
49.1
42.1
50
50
50.15
51.05
47
52.1
53
52.5
44.65
55.5
52.2
46.4
50.25
50.5
50.55
51

52
51.5
51
52
58.8
50
50
52
52.5
53.3
52.2
51
53.7
52.75
50.1
53
52.3
50
52.6
55.9
53
51
51
54
53.8
53.5
53.95
53.6
52.9
57.45
51
48.05
49.4
56.2
50
50
50.15
51.05
58.4
52.1
53.5
56.45
56.25
55.65
52.5
50.55
50.5
50.5
50.55
51

49
50
51
50.15
50
49
50
52
50.1
51.9
52
50.15
49
50
50
50
50
50
50
47.15
49
46.5
50
50.1
49.1
51.9
48.9
49.35
49.2
49.05
48.85
48.05
45.5
42.1
50
48.75
50
50
46.05
52
52.5
52.5
44.65
50.5
51
46.4
50.25
50.05
50.55
51

50
50
51
51.5
51.8
50
50
52
50.1
53.3
52
50.15
51.4
52.45
50.05
52.45
50
50
50.1
52.85
50
47.6
51
50.95
52.95
51.95
49.85
49.8
49.2
51.75
48.95
48.05
48.15
51.5
50
48.75
50
50
52.05
52
53
55.85
53.55
51.05
51
50.55
50.5
50.05
50.55
51

3/3/2010
3/2/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/6/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/27/2010
1/25/2010
1/22/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009

51
51
44
50.5
52
51
50.05
51
52.95
44.8
51
44.5
51
50
50.05
49.25
50.55
48
52
55.6
50
49
48
54.65
49.85
51
50.05
50.1
50.05
53.85
50
53
50.5
46.35
49
46.45
57
43.05
49.95
49.7
50
49.95
50.8
45.6
48.3
51.45
45.25
51.75
50.5
49

51
51.5
52.5
50.5
52
51
50.05
51
55.75
53.35
59.1
52.9
52
51.95
51
51
50.55
61.05
55
55.6
50
49
48
54.65
50
51
52.45
51
50.15
53.85
50.75
53.7
54.9
53.55
52
50.95
57
52.95
50
49.7
50
52.5
50.8
50
50
51.45
52.7
51.75
53.3
53

51
51
44
50.5
50.5
51
50
51
50.5
44.8
50
44.5
50
50
50.05
49
50.55
48
49
47
47
48
48
47.1
45.6
50
46.75
50
50.05
50
50
49.15
49.1
46.25
48.5
46.45
45.1
43.05
48.5
48
48
47.5
48.05
45.6
43.65
48.75
45.25
50
50
49

51
51
51
50.5
50.5
51
50
51
51
51.6
50.05
49.95
52
51
51
50.9
50.55
50
50.95
49.8
47
48
48
47.2
46.65
50
50.05
50.05
50.1
50.1
50.75
52.3
51.1
50.55
50.5
49
50.1
50.5
49.95
49.2
48.35
49.95
49.95
49
49.55
49
48.6
50.05
51.3
49.05

12/11/2009
12/10/2009
12/9/2009
 http://www.capitaline.com

54
52.65
57.5

54
52.65
57.5

49.5
49.3
48

51.45
50
52.15

Total
Volume
1862
502
3703
672
4593
155
160
571
4213
4282
5936
7567
3220
4369
3246
3154
562
3240
18308
6003
7793
31322
24263
3647
49955
6161
11677
10667
82699
28418
15935
1023
2178
271
300
411
316
439
1357
1611

No of
Trades

Net
-Rs. Turnover Market
BSE_SENSE
Thousand
Cap
X
17
158.35
84.84 19,242.36
7
42.98
84.75 19,696.48
11
314.9
84.79 19,934.64
8
57.91
85.04 19,981.31
17
391.34
84.75 19,966.93
9
13.24
85.79 19,992.70
5
13.1
82.75 19,850.00
7
45.08
82.75 19,521.25
20
347.07
81.01 19,405.10
29
350.19
81.75 19,136.61
51
506.37
83.45 19,318.16
37
611.28
81.26 19,459.85
33
258.2
80.21 19,691.84
37
359.06
81.75 19,957.59
26
280.13
86.04 19,585.44
29
286.38
90.53 19,930.64
9
53.7
95.26 19,865.14
27
326.05
100.25 20,309.69
267
2,051.76
105.48 20,156.89
25
668.43
111.02 20,589.09
75
823.63
105.73 20,875.71
270
3,134.84
100.7 20,932.48
182
2,330.55
95.91 20,852.38
33
333.59
91.52 21,004.96
384
4,640.51
89.18 20,893.57
94
546.65
89.13 20,465.74
129
888.32
81.06 20,345.69
102
780.49
73.73 20,355.63
646
6,222.09
71.98 20,032.34
296
1,932.57
68.99 19,941.04
80
867.62
57.53 20,005.37
18
51.48
50.65 20,221.39
42
106.67
49.8 20,303.12
11
13.4
47.66 20,165.86
4
14.24
47.46 20,260.58
4
20.12
48.7 19,872.15
6
16.22
50.85 19,983.13
18
22.29
49.5 20,168.89
22
69.34
50.45 20,125.05
9
81.52
49.9 20,497.64

1
1
1
1
0.99
1.04
1
1.02
0.99
0.98
1.03
1.01
0.98
0.95
0.95
0.95
0.95
0.95
0.95
1.05
1.05
1.05
1.05
1.03
1
1.1
1.1
1.02
1.04
1.2
1.14
1.02
1.04
1
0.97
0.96
1.03
0.98
1.01
0.98

0.98
0.99
1
1
1
1.01
1.02
1.01
1.01
0.99
0.99
0.99
0.99
1.02
0.98
1
0.98
1.01
0.98
0.99
1
1
0.99
1.01
1.02
1.01
1
1.02
1
1
0.99
1
1.01
1
1.02
0.99
0.99
1
0.98
0.99

361
885
2053
759
574
769
100
202
922
2650
2431
1099
1160
1566
152
3342
5814
5233
545
1553
5003
3704
958
822
4166
1208
890
104
600
400
1210
1142
2198
364
1212
400
758
1776
620
155
2
380
150
1229
200
501
1726
66
264
1485

7
10
20
23
6
15
2
5
14
5
14
16
15
24
4
29
59
106
12
38
55
37
13
12
42
14
13
4
8
8
9
14
13
5
10
4
14
31
10
10
2
15
3
6
4
6
21
9
3
26

18.1
44.93
102.28
38.46
28.84
38.46
4.81
9.72
45.68
133.34
120.88
54.16
57.37
80.36
7.54
172.63
304.92
279.48
26.71
76.27
240.9
168.32
44.01
39.02
201.64
56.5
40.12
4.77
27.26
18.17
56.09
51.57
101.78
16.82
57.62
18.85
35.64
81.47
30.74
7.14
0.09
18.1
6.85
55.32
8.98
22.85
80
3.18
12.46
71.23

50.75
50.6
49.75
49.95
49.85
49.85
47.96
48.01
49.45
50.85
49.45
49.25
49.25
52.24
48.11
50.9
51.94
52.59
48.85
48.95
48.11
46.51
45.61
46.91
46.66
46.36
44.87
45.76
44.87
45.26
45.66
45.96
46.36
46.81
46.56
47.36
46.86
45.56
49.4
45.86
46.71
48.55
45.36
44.87
45.11
45.61
45.46
47.36
47.11
48.55

20,687.88
20,203.34
20,339.89
20,250.26
20,315.32
20,543.08
20,407.71
20,475.73
20,445.04
20,069.12
19,956.34
20,104.86
20,117.38
20,045.18
19,861.01
19,941.72
20,001.55
19,906.10
19,594.75
19,417.49
19,502.11
19,346.96
19,208.33
18,799.66
18,666.71
18,645.06
18,560.05
18,221.43
18,238.31
18,205.87
17,971.12
18,032.11
17,998.41
18,226.35
18,179.64
18,311.59
18,409.35
18,401.82
18,454.94
18,257.12
18,048.85
18,050.78
18,167.03
18,073.90
18,070.19
18,219.99
18,287.50
18,172.83
18,217.44
18,114.83

1
1.02
1
1
1
1.04
1
0.97
0.97
1.03
1
1
0.94
1.09
0.95
0.98
0.99
1.08
1
1.02
1.03
1.02
0.97
1.01
1.01
1.03
0.98
1.02
0.99
0.99
0.99
0.99
0.99
1.01
0.98
1.01
1.03
0.92
1.08
0.98
0.96
1.07
1.01
0.99
0.99
1
0.96
1.01
0.97
1.05

1.02
0.99
1
1
0.99
1.01
1
1
1.02
1.01
0.99
1
1
1.01
1
1
1
1.02
1.01
1
1.01
1.01
1.02
1.01
1
1
1.02
1
1
1.01
1
1
0.99
1
0.99
0.99
1
1
1.01
1.01
1
0.99
1.01
1
0.99
1
1.01
1
1.01
1

655
1510
8816
2277
313
845
472
100
200
876
125
1152
1557
310
631
1115
654
528
4049
901
1075
1004
1740
9285
3088
263
202
300
53
250
300
915
795
775
692
55
3
52
74
35
449
272
359
26
7
1145
250
2250
3037
1402

9
17
28
45
7
11
9
3
3
11
4
17
21
8
10
12
8
11
21
15
5
14
26
130
40
12
7
3
2
1
6
11
16
22
25
6
3
5
6
5
26
5
16
2
7
4
4
7
20
6

29.32
70.64
396.72
103.86
14.91
40.37
23.6
4.81
9.69
43.25
6.12
56.82
78.2
15.67
31.74
56.1
32.12
25.9
202.43
44.23
54.26
51.17
89
496.26
149.38
12.83
9.62
13.9
2.37
12.38
14.59
43.94
39.01
37.22
33.81
2.51
0.14
2.46
3.6
1.66
21.49
13.32
17.75
1.29
0.33
54.67
12.01
109.74
153.1
68.71

46.46
47.86
45.56
44.87
45.51
47.81
47.06
47.86
48.4
49.7
49.35
50.7
50.85
50.65
50.2
50.2
50.3
48.75
49.05
50.25
49.95
49.9
50.75
52.19
49.55
46.56
45.06
47.71
44.77
49.35
48.85
47.86
47.26
47.46
47.36
50.4
47.81
46.91
48.45
49
48.5
49.75
49.6
49.85
48.3
46.36
47.91
48.6
49.05
48.85

18,081.21
17,868.29
17,992.00
17,957.37
18,077.61
18,020.05
18,130.98
18,113.15
17,977.23
17,928.42
17,955.82
17,909.46
17,938.16
17,985.90
17,937.20
17,833.54
17,651.73
17,471.03
17,614.48
17,441.44
17,460.95
17,509.33
17,700.90
17,534.09
17,774.26
17,574.53
17,730.24
17,755.94
17,749.69
17,876.55
17,570.82
17,462.87
17,412.83
17,338.17
17,064.95
16,922.08
16,657.89
16,617.10
16,781.07
17,117.69
17,022.33
16,741.84
16,572.03
16,863.06
16,666.40
16,387.84
16,022.48
16,445.61
16,519.68
16,408.49

0.97
1.05
1.02
0.99
0.95
1.02
0.98
0.99
0.97
1.01
0.97
1
1
1.01
1
1
1.03
0.99
0.98
1.01
1
0.98
0.97
1.05
1.06
1.03
0.94
1.07
0.91
1.01
1.02
1.01
1
1
0.94
1.05
1.02
0.97
0.99
1.01
0.97
1
1
1.03
1.04
0.97
0.99
0.99
1
0.98

1.01
0.99
1
0.99
1
0.99
1
1.01
1
1
1
1
1
1
1.01
1.01
1.01
0.99
1.01
1
1
0.99
1.01
0.99
1.01
0.99
1
1
0.99
1.02
1.01
1
1
1.02
1.01
1.02
1
0.99
0.98
1.01
1.02
1.01
0.98
1.01
1.02
1.02
0.97
1
1.01
0.97

2530
3325
500
6225
7619
200
300
1
550
10215
1433
402
2605
600
399
9125
7343
2000
6170
1505
351
5453
116
1400
1853
4
2671
2556
171
5001
728
22
324
4120
100
550
1380
1640
3260
100
661
625
5034
580
400
350
1000
5168
400
478

26
7
4
12
68
3
3
1
7
7
11
6
14
11
11
31
28
2
20
25
4
9
5
9
21
4
21
25
3
67
9
1
13
8
2
7
4
6
25
2
10
8
23
5
4
5
6
19
3
4

126.75
166.28
25.5
321.4
396.27
9.9
15
0.05
27.7
531.17
74.55
20.42
134.5
31.05
19.97
459.82
368.5
100
313.2
76.24
17.46
272.7
5.9
71.51
97.36
0.21
131.12
128.07
8.79
268
36.67
1.06
15.68
210.84
5
27.44
69.06
83.11
167.23
5.2
34.94
33.39
275.06
30.35
20.54
17.58
50.46
260.9
20.22
24.38

49.85
49.85
50.85
51.35
51.64
49.85
49.85
51.84
49.95
53.14
51.84
50
51.25
52.29
49.9
52.29
49.85
49.85
49.95
52.69
49.85
47.46
50.85
50.8
52.79
51.79
49.7
49.65
49.05
51.59
48.8
47.91
48.01
51.35
49.85
48.6
49.85
49.85
51.89
51.84
52.84
55.68
53.39
50.9
50.85
50.4
50.35
49.9
50.4
50.85

16,875.76
16,835.56
16,994.60
17,265.87
17,195.81
17,141.53
17,330.55
16,769.11
16,987.53
17,087.96
17,137.14
17,386.08
17,558.71
17,503.47
17,380.08
17,690.62
17,745.28
17,694.20
17,472.56
17,460.58
17,400.68
17,591.18
17,639.26
17,821.96
17,853.00
17,933.14
17,714.40
17,970.02
17,941.37
17,935.68
17,692.62
17,527.77
17,590.17
17,711.35
17,644.76
17,558.85
17,451.02
17,410.57
17,578.23
17,519.26
17,490.08
17,383.18
17,164.99
17,166.62
17,167.96
17,098.33
17,052.54
17,102.60
16,994.49
16,971.70

1
0.98
0.99
0.99
1.04
1
0.96
1.04
0.94
1.03
1.04
0.98
0.98
1.05
0.95
1.05
1
1
0.95
1.06
1.05
0.93
1
0.96
1.02
1.04
1
1.01
0.95
1.06
1.02
1
0.93
1.03
1.03
0.98
1
0.96
1
0.98
0.95
1.04
1.05
1
1.01
1
1.01
0.99
0.99
1

1
0.99
0.98
1
1
0.99
1.03
0.99
0.99
1
0.99
0.99
1
1.01
0.98
1
1
1.01
1
1
0.99
1
0.99
1
1
1.01
0.99
1
1
1.01
1.01
1
0.99
1
1
1.01
1
0.99
1
1
1.01
1.01
1
1
1
1
1
1.01
1
1

250
2804
2124
325
3601
207
200
1329
605
1266
9569
2205
1090
104
350
479
100
7192
5808
2502
688
50
1899
2855
829
6300
862
1700
521
616
150
1803
3974
11812
5278
1920
9832
762
1804
212
3264
8979
511
22
1750
2210
2870
504
4035
1074

3
18
7
6
8
5
2
4
11
21
77
16
9
3
4
13
3
92
49
10
12
2
8
21
11
11
15
13
3
11
2
12
30
30
16
18
69
17
40
7
21
68
14
5
21
28
10
7
43
17

12.75
143.01
108.28
16.41
182.85
10.56
10
67.78
31.2
64.45
488.99
106.11
56.57
5.31
17.66
23.92
5.06
378.77
294.41
123.27
32.62
2.43
91.15
141.59
41.08
316.35
43.17
85.13
26.11
31.21
7.54
94.26
206.06
570.9
265.82
94.34
484.11
37.49
89.63
10.18
160.99
442.93
25.21
1.07
85.29
109.58
143.4
25.21
210.69
53.11

50.85
50.85
50.85
50.35
50.35
50.85
49.85
50.85
50.85
51.45
49.9
49.8
51.84
50.85
50.85
50.75
50.4
49.85
50.8
49.65
46.86
47.86
47.86
47.06
46.51
49.85
49.9
49.9
49.95
49.95
50.6
52.14
50.95
50.4
50.35
48.85
49.95
50.35
49.8
49.05
48.2
49.8
49.8
48.85
49.4
48.85
48.45
49.9
51.15
48.9

17,000.01
16,772.56
16,429.55
16,254.20
16,255.97
16,286.32
16,237.05
16,191.63
16,327.84
16,428.91
16,226.68
16,038.35
16,152.59
15,922.17
16,042.18
15,935.61
15,915.65
15,790.93
16,224.95
16,496.05
16,163.44
16,356.03
16,289.82
16,780.46
16,859.68
17,474.49
17,486.06
17,641.08
17,554.30
17,584.87
17,509.80
17,422.51
17,526.71
17,540.29
17,615.72
17,701.13
17,686.24
17,558.73
17,464.81
17,343.82
17,401.56
17,360.61
17,231.11
16,692.00
16,601.20
16,719.83
16,894.25
16,912.77
16,877.16
17,097.55

1
1
1.01
1
0.99
1.02
0.98
1
0.99
1.03
1
0.96
1.02
1
1
1.01
1.01
0.98
1.02
1.06
0.98
1
1.02
1.01
0.93
1
1
1
1
0.99
0.97
1.02
1.01
1
1.03
0.98
0.99
1.01
1.02
1.02
0.97
1
1.02
0.99
1.01
1.01
0.97
0.98
1.05
0.95

1.01
1.02
1.01
1
1
1
1
0.99
0.99
1.01
1.01
0.99
1.01
0.99
1.01
1
1.01
0.97
0.98
1.02
0.99
1
0.97
1
0.96
1
0.99
1
1
1
1.01
0.99
1
1
1
1
1.01
1.01
1.01
1
1
1.01
1.03
1.01
0.99
0.99
1
1
0.99
1

177
760
1166

10
10
29

8.91
38.39
60.38

51.3 17,119.03
49.85 17,189.31
51.99 17,125.22

1.03
0.96
#DIV/0!

1
1
#DIV/0!

0.32

Sign up to vote on this title
UsefulNot useful