You are on page 1of 9

Major Currencies Dollar Index1

Monthly
1 . 1973 to present - Major Currencies Dollar Index (Monthly) - Arithmetic Scale
2 . 1973 to present - Major Currencies Dollar Index (Monthly) - Log Scale

3
4
5
6
7

Decade
. 1973 to 1979
. 1980 to 1989
. 1990 to 1999
. 2000 to 2009
. 2002 to present

Month and Value of Decade High
November, 1976
108.99
February, 1985
148.12
August, 1998
103.65
January, 2002
112.89

Month and Value of Decade Low
October, 1978
88.82
December, 1987
86.70
April, 1995
79.21
March, 2008
69.26

1

The major currencies index is a weighted average of the foreign exchange values of the U.S. dollar against
a subset of currencies in the broad index that circulate widely outside the country of issue. The weights are
derived from those in the broad index. March 1973 = 100

Euro area
Canada
Japan
United Kingdom
Switzerland
Australia
Sweden
Total

2010 Weights
36.56%
30.21%
16.98%
8.49%
3.15%
2.63%
1.98%
100.00%

Data: Highs and lows are based on single daily values.
Data Source: Federal Reserve Board Statistical Release H.10

The information contained in this publication has been gathered from sources believed to be reliable, but Thechartstore.com makes no
representations as to the accuracy or completeness of such information. This publication is further subject to the terms of the disclaimer and
limitations of liability contained on the last page of this report.
Copyright © 2011 Thechartstore.com

99 112.65 6/30/89 100.09 1/31/99 86.25 7/31/73 88.94 93.Data as of February 2011 Major Currencies Dollar Index (Monthly) 160 160 2/28/85 148.com .04 100 90 100 7/31/91 12/31/93 93.43 108.63 92.89 4/30/80 102.53 81.55 3/31/09 94.63 2/28/919/30/92 80 79.98 113.80 1/31/83 110 8/31/98 103.36 120 110 120 1/31/02 1/31/73 11/30/76 108.26 3/31/08 70 70.12 150 150 140 140 130 130 11/30/82 123.98 11/30/10 1/31/13 1/31/11 1/31/09 1/31/07 1/31/05 1/31/03 1/31/01 1/31/99 1/31/97 1/31/95 1/31/93 1/31/91 1/31/89 1/31/87 1/31/85 1/31/83 1/31/81 1/31/79 1/31/77 1/31/75 60 1/31/73 60 Copyright © 2011 Thechartstore.22 4/30/95 70 69.33 92.83 7/31/80 90 86.71 10/31/78 12/31/87 80 82.

83 10/31/78 86.43 120 112.99 108.36 1/31/02 120 1/31/73 108.22 4/30/95 70.71 12/31/87 80 82.80 1/31/83 8/31/98 103.63 2/28/91 9/30/92 86.53 81.98 113.94 7/31/73 100 12/31/93 92.12 140 140 11/30/82 123.98 69.04 100 7/31/91 93.55 3/31/09 93.Data as of February 2011 Major Currencies Dollar Index (Monthly) 160 160 2/28/85 148.63 1/31/99 92.com .25 7/31/80 88.33 94.26 11/30/10 3/31/08 1/31/13 1/31/11 1/31/09 1/31/07 1/31/05 1/31/03 1/31/01 1/31/99 1/31/97 1/31/95 1/31/93 1/31/91 1/31/89 1/31/87 1/31/85 1/31/83 1/31/81 1/31/79 1/31/77 1/31/75 62 1/31/73 62 Copyright © 2011 Thechartstore.89 11/30/76 4/30/80 102.09 80 79.65 6/30/89 100.

95 7/31/73 90 90 88.com .91 105 105 100 11/30/79 98.15 5/31/74 100 97.99 1/31/73 108.70 3/31/75 95 95 94.Major Currencies Dollar Index (Monthly) 115 115 11/30/76 108.44 110 110 1/31/74 107.46 9/30/74 103.37 98.82 10/31/78 12/31/79 6/30/79 12/31/78 6/30/78 12/31/77 6/30/77 12/31/76 6/30/76 12/31/75 6/30/75 12/31/74 6/30/74 12/31/73 6/30/73 12/31/72 6/30/72 12/31/71 6/30/71 12/31/70 6/30/70 85 12/31/69 85 Copyright © 2011 Thechartstore.

24 7/31/80 90 87.39 5/31/87 94.35 120 130 120 8/31/81 114.88 95.80 6/30/89 100.30 1/31/80 92.Major Currencies Dollar Index (Monthly) 160 160 2/28/85 148.05 130 11/30/82 123.63 11/30/81 100 110 8/31/87 100.00 119.17 113.com .03 9/30/86 103.70 12/31/87 12/31/89 6/30/89 12/31/88 6/30/88 12/31/87 6/30/87 12/31/86 6/30/86 12/31/85 6/30/85 12/31/84 6/30/84 12/31/83 6/30/83 12/31/82 6/30/82 12/31/81 6/30/81 12/31/80 6/30/80 80 12/31/79 80 Copyright © 2011 Thechartstore.04 100 8/31/88 94.01 12/31/88 86.97 90 104.80 1/31/83 110 4/30/80 102.12 150 150 140 140 1/31/84 126.89 3/31/84 11/30/86 108.

21 4/30/95 12/31/99 6/30/99 12/31/98 6/30/98 12/31/97 6/30/97 12/31/96 6/30/96 12/31/95 6/30/95 12/31/94 6/30/94 12/31/93 6/30/93 12/31/92 6/30/92 12/31/91 6/30/91 12/31/90 6/30/90 75 12/31/89 75 Copyright © 2011 Thechartstore.55 2/28/93 92.34 5/31/97 12/31/94 87.52 2/28/91 80 85 81.85 90 86.Major Currencies Dollar Index (Monthly) 110 110 8/31/98 103.40 3/31/90 95.46 93.63 9/30/92 80 79.65 105 105 7/31/99 100.44 100 100 4/30/97 95.06 10/31/94 83.35 91.20 10/31/99 91.com .19 7/31/91 93.62 1/31/99 3/31/92 90.64 1/31/92 82.68 1/31/90 94.80 4/30/93 85 84.32 95 90 95 12/31/93 92.

42 1/31/00 11/30/05 3/31/09 87.19 90.68 9/30/01 102.com .09 90.29 90 95 5/31/04 95.00 110 8/31/02 104.24 7/31/02 95 100 8/31/03 100.08 90 86.27 12/31/04 75 75 72.89 11/30/00 110 110.22 1/31/04 80 80 79.70 105 105 105.26 3/31/08 65 70 12/31/09 65 12/31/09 6/30/09 12/31/08 6/30/08 12/31/07 6/30/07 12/31/06 6/30/06 12/31/05 6/30/05 12/31/04 6/30/04 12/31/03 6/30/03 12/31/02 6/30/02 12/31/01 6/30/01 12/31/00 6/30/00 60 12/31/99 60 Copyright © 2011 Thechartstore.34 100 1/31/01 95.Major Currencies Dollar Index (Monthly) 120 120 1/31/02 115 115 7/31/01 112.03 70 69.09 6/30/03 85 85 83.67 108.

70 105 100 105 95.27 12/31/04 75 75 72.19 90.42 11/30/05 90 3/31/09 87.08 90 86.com .29 95 5/31/04 90.98 12/31/09 11/30/10 3/31/08 65 65 12/31/11 6/30/11 12/31/10 6/30/10 12/31/09 6/30/09 12/31/08 6/30/08 12/31/07 6/30/07 12/31/06 6/30/06 12/31/05 6/30/05 12/31/04 6/30/04 12/31/03 6/30/03 12/31/02 6/30/02 60 12/31/01 60 Copyright © 2011 Thechartstore.26 70 70.52 83.24 7/31/02 95 100 8/31/03 100.03 70 69.Data as of February 2011 Major Currencies Dollar Index (Monthly) 120 120 1/31/02 115 115 112.89 110 110 8/31/02 104.22 80 80 1/31/04 79.09 6/30/03 85 85 6/30/10 80.

but cannot and does not guarantee the accuracy of such underlying data or statistics.Thechartstore. interruption of business.com Visit our website at: http://www.Disclaimers and Limitations of Liability. Copyright © 2011 Thechartstore. and makes no representations or warranties that the information contained in this publication is suitable for the particular purposes of the subscriber or any other party.com . and non-infringement. incidental or consequential damages of any kind that may result from the use of this publication by subscriber or any third party. without warranty of any kind to subscriber or any third party.com shall not be liable to subscriber or any third party for any loss of profits.com are provided “as is”. Thechartstore.com assumes no responsibility or liability of any kind for the use of the information contained herein by the subscriber or any other party.com was advised of the possibility of such damages or was grossly negligent. accuracy of informational content. indirect.com has made all reasonable efforts to insure the accuracy of the data on which the graphics presented in this publication have been based. whether under this agreement or otherwise. Thechartstore. or any direct. any express or implied warranties of merchantability or fitness for particular purpose. loss of use. but not limited to. including. Thechartstore.com does not promote the use of the information contained herein for any specific purpose. The services and information provided by Thechartstore. even if Thechartstore. Thechartstore.