Friday July 22, 2011

EQUITY MARKET
PRICE INDICES
CSE All Share Index

Prv. Week

This Week
6,537.25
6,029.75

Milanka Price Index
EQUITY DETAILS
VALUE OF TURNOVER(Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
VOLUME OF TURNOVER (No.)
Domestic
Foreign

6,777.03
6,311.13

This Week

Prv. Week

6,754,757,847

8,386,118,054

6,095,933,933

7,673,296,972

5,524,723,680
658,823,914
1,230,034,166

7,838,764,091
712,821,082
547,353,962

293,368,939

388,127,880

231,312,505
15,360,139

346,745,213
16,909,743

75,467
73,328

79,941

TRADES (No.)
Domestic

77,850
2,091

2,139

Foreign
Listed Companies (No.)

263

262

Traded Companies (No.)

252

248

PER

22.48

23.30

PBV

2.82
1.51
2,319,922,806,913

2.93
1.46
2,404,819,328,679

7,700
18
1

11,300
25
1

This Week
6,754,757,847

Prv. Week
8,386,118,054

Closed End Funds

502,540

758,530

Corporate Debt
Government Debt

294,476

211,226

0

0

DY
Market Capitalization (Rs.)
CLOSED END FUND DETAILS
Volume of Turnover (No.)
Trades (No.)
Funds Traded (No.)

TOTAL TURNOVER (Rs.)
Equity

TOP 5 GAINERS
Company
PARAGON
HOTEL SIGIRIYA
BIMPUTH LANKA
ABANS FINANCIAL
SINGALANKA

VWA Week VWA Prv. Week
Close (Rs.) Close (Rs.)
2,690.00
77.20
81.90
90.00
1,779.60

1,680.00
61.20
65.70
77.50
1,540.00

Change Change
(Rs.)
%

High
(Rs.)

Low
(Rs.)

No of
Shares

Turnover (Rs.)

No of
Trades

60.12
26.14
24.66
16.13
15.56

2,690.00
87.00
97.50
116.20
1,825.00

1,698.90
60.50
73.20
82.00
1,575.00

1,100
1,133,900
418,200
151,000
8,400

2,132,690.00
85,909,030.00
36,251,340.00
15,857,380.00
14,302,750.00

11
1,383
1,152
449
71

Change Change
(Rs.)
%

High
(Rs.)

Low
(Rs.)

No of
Shares

Turnover (Rs.)

No of
Trades

10.20
250.00
132.20
649.00
135.30

3.40
190.10
96.00
500.00
90.00

2,840,600
7,900
19,900
200
1,722,400

15,974,520.00
1,812,140.00
2,392,590.00
114,900.00
201,212,420.00

1,504
13
50
2
3,103

1010.00
16.00
16.20
12.50
239.60

TOP 5 LOSERS
Company
CEYLON LEATHER [W]
CONFIFI HOTEL
ON'ALLY
AMF CO LTD
SWARNAMAHAL FIN

VWA Week VWA Prv. Week
Close (Rs.) Close (Rs.)
3.80
194.30
97.50
574.50
99.70

INDICES COMPARISON FOR THE YEAR
Today
ASI
MPI

6,537.25
6,029.75

10.00
268.00
127.50
721.00
124.10

(6.20)
(73.70)
(30.00)
(146.50)
(24.40)

(62.00)
(27.50)
(23.53)
(20.32)
(19.66)

Year Open

Year Highest

Year Lowest

Year Change %

6,635.87
7,061.46

7,811.82
7,327.22

6,537.25
6,029.75

(1.49)
(14.61)

2
RIGHTS ISSUES
COMPANY

PROPORTION

EGM / PROV.
ALLOTMENT

XR FROM

DESPATCH OF
PROV. LETTER
OF ALLOT.

RENUNCIATION

LAST DATE OF
ACCEPTANCE &
PAYMENT

TRADING OF
RIGHTS
COMMENCES
ON

01 for 10
30-06-2011
01-07-2011
07-07-2011
21-07-2011
22-07-2011
13-07-2011
Ceylon Cold Stores
PLC
(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of CCS)
01 for 10
01-07-2011
04-07-2011
08-07-2011
22-07-2011
25-07-2011
15-07-2011
Hatton National
Bank PLC
(Issue Price : Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall business
growth of the Bank.)
One (01)
25-07-2011
26-07-2011
01-08-2011
12-08-2011
15-08-2011
05-08-2011
Citizens
Ordinary
Development
Voting Share
Business Finance
for every Six
PLC
(06) Ordinary
Ordinary Voting
Voting Shares
Shares
held

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilst
strengthening the balance sheet)
One (01)
25-07-2011
26-07-2011
01-08-2011
12-08-2011
15-08-2011
05-08-2011
Citizens
Ordinary
Development
Non-Voting
Business Finance
Share for
PLC
Ordinary Non-Voting every Seven
(07) Ordinary
Shares
Voting Shares
held

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilst
strengthening the balance sheet)
01 for 14
26-07-2011
27-07-2011
02-08-2011
15-08-2011
16-08-2011
08-08-2011
Commercial Bank
of Ceylon PLC
(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within the
statutory Tier 1, Tier 11 capital requirements during the next 5 years)
Two (02) new
29-07-2011
01-08-2011
05-08-2011
18-08-2011
19-08-2011
11-08-2011
Softlogic Finance
ordinary
PLC
shares for
every five (05)
ordinary
shares held
(Issue Price: Rs.50/- To expand the lending activities of the Company. To full fill the capital adequacy requirements which have
arisen as a result of the business expansion )
For every (10)
04-08-2011
05-08-2011
11-08-2011
24-08-2011
25-08-2011
17-08-2011
Malwatte Valley
Ten Voting
Plantations PLC
Shares held,
Voting Shares
(2) Two
Voting
Shares and
(2) Two NonVoting Shares

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)
For every (10)
04-08-2011
05-08-2011
11-082011
Malwatte Valley
Ten NonPlantations PLC
Voting Shares
Non-Voting Shares

24-08-2011

25-08-2011

17-08-2011

held,
(2) Two
Voting
Shares and
(2) Two NonVoting Shares

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CSE Weekly

3
RIGHTS ISSUES
03 for 01
11-08-2011
12-08-2011
18-08-2011
01-09-2011
02-09-2011
24-08-2011
Singalanka
Standard
Chemicals PLC
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemical
industries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilize
approximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)
Alufab PLC
02 for 01
Dates to be
notified
(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SUB–DIVISION OF SHARES
COMPANY

EGM

SUB-DIVISION BASED
ON SHAREHOLDING AS AT

PERIOD OF DEALINGS
SUSPENSION

DATE OF COMMENCEMENT
OF TRADING

Ceylon Cold Stores PLC
30-06-2011
12-08-2011
(Each ordinary share to be subdivided into four (04) ordinary shares)
Commercial Bank of Ceylon PLC
26-07-2011
09-09-2011
(Voting & Non-Voting)
(Each ordinary share to be subdivided into Two (02) ordinary shares)

15-08-2011 to 17-08-2011

18-08-2011

12-09-2011 to 14-09-2011

15-09-2011

Central Finance Company PLC
19-08-2011
(Each (01) share to be Sub-Divided into Five (05) shares)

22-08-2011 to 24-08-2011

25-08-2011

19-08-2011

SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVES
COMPANY

PROPORTION

Central Finance Company PLC
01 for 30
(One (01) new share for every Thirty (30) Shares held)

GENERAL MEETING/
ALLOTMENT

XC FROM

CONSIDERATION (RS.)

19-08-2011

25-08-2011

108.00

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPS
COMPANY

PROPORTION

Ceylon and Foreign Trades PLC

01 for 91.315
shares

GENERAL MEETING/
ALLOTMENT

XC FROM

CONSIDERATION (RS.)

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

CSE Weekly

4
DIVIDEND ANNOUNCEMENTS
COMPANY

DPS
(RS.)

FINAL/INTERIM

Nawaloka Hospitals PLC
Watawala Plantations PLC
On’ally Holdings PLC
Royal Palms Beach Hotels PLC
Central Industries PLC
Convenience Foods Lanka PLC
Sunshine Holdings PLC
Alliance Finance Company PLC

0.05
0.85
1.35
0.60
2.50
2.50
0.30
27.50

Interim
Final
Final
Interim
Final
First & Final
Final
First & Final

SHAREHOLDER’S
MEETING

XD FROM

DATE OF
PAYMENT

08-07-2011
26-07-2011
27-07-2011
29-07-2011
29-07-2011

07-07-2011
11-07-2011
21-07-2011
25-07-2011
27-07-2011
28-07-2011
01-08-2011
01-08-2011

18-07-2011
20-07-2011
28-07-2011
03-08-2011
04-08-2011
05-08-2011
09-08-2011
05-08-2011

Horana Plantations PLC

4.00

Final

29-07-2011

01-08-2011

09-08-2011

Arpico Finance Company PLC
Piramal Glass Ceylon PLC
Hydro Power Free Lanka PLC
Central Finance Company PLC
Colombo Fort Investments PLC
Colombo Investment Trust PLC

2.00
0.30
0.50
5.00
2.00
1.50

First & Final
First & Final
First & Final
Final
First & Final
First & Final

08-08-2011
11-08-2011
19-08-2011
19-08-2011
22-08-2011
22-08-2011

09-08-2011
12-08-2011
22-08-2011
22-08-2011
23-08-2011
23-08-2011

15-08-2011
22-08-2011
30-08-2011
30-08-2011
01-09-2011
01-09-2011

Lanka Ashok Leyland

30.00

First & Final

21-09-2011

22-09-2011

30-09-2011

Sathosa Motor PLC
Lanka Ventures PLC

5.00
1.50

Final
Final

Announcements for the week

XC /XR/XD Falling Due on the next day

BOLD

Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN
ORDINARY RESOLUTION

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 22th JULY 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Price Band

Security
CLPL.W.0012

From

To

21-JUL-2011

27-JUL-2011

CSE Weekly

5
DEFAULT BOARD
Company Name

Date of Transfer

Reason

Hotel Developers (Lanka)
PLC
28-JUN-2001


Vanik Incorporation Ltd




12-DEC-2002
Ferntea Ltd

02-NOV-2005
Miramar Beach Hotels
PLC




09-JUN-2008
Infrastructure Developers
PLC


14-SEP-2010

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.
Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31MAR-2011.
Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.
Non payment of debenture interest – Third installment in respect of the period
ending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,
10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31MAR-2011.
Non payment of Listing Fees for the years 2009, 2010& 2011.
Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.
Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31MAR-2011.
Non payment of Listing Fees for the year 2011.
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.
Non payment of Listing Fees for the years 2010& 2011.
Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31MAR-2011.
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010
Non submission of Financial Statements for the quarter ended 31-MAR-2011.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
Company

Date

Venue

Time

Citrus Leisure PLC

18-07-2011

09.30 a.m.

Serendib Leisure Management Ltd

18-07-2011

Dolphin Hotels PLC

18-07-2011

Hotel Sigiriya PLC

18-07-2011

Central Industries PLC

26-07-2011

Sri Lanka Foundation Institute
No. 100, Independence Square, Colombo 07.
Auditorium of the Ceylon Chamber of Commerce
No. 50, Nawam Mawatha, Colombo 02.
Auditorium of the Ceylon Chamber of Commerce
No. 50, Nawam Mawatha, Colombo 02.
Auditorium of the Ceylon Chamber of Commerce
No. 50, Nawam Mawatha, Colombo 02.
No. 270, Vauxhall Street, Colombo 02

4.00 p.m.

Convenience Foods (Lanka) PLC

27-07-2011

Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya.

3.30 p.m.

Lanka Orix Leasing Company PLC

27-07-2011

LOLC Auditorium, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya

10.30 a.m.

Vidullanka PLC

28-07-2011

Galadari Hotel, No. 64, Lotus Road, Colombo 01.

4.30 p.m.

Horana Plantations PLC

29-07-2011

10.00 a.m.

Sunshine Holdings PLC

29-07-2011

Alliance Finance Company PLC

29-07-2011

First Capital Holdings PLC

29-07-2011

Kelsey Developments PLC

29-07-2011

Arpico Finance Company PLC

08-08-2011

Lanka IOC PLC

09-08-2011

Sri Lanka Foundation Institute
No. 100, Independence Square, Colombo 07.
Bandaranaike, Memorial International Conference Hall (BMICH).
Bauddhaloka Mawatha, Colombo 07.
Institute of Chartered Accountants of Sri Lanka, 30ª Malalasekara
Mawatha, Colombo 07.
Ceylon Chamber of Commerce
No. 50, Nawam Mawatha, Colombo 02.
Ceylon Chamber of Commerce
No. 50, Nawam Mawatha, Colombo 02.
Institute of Chartered Accountants of Sri Lanka, 30ª Malalasekara
Mawatha, Colombo 07.
Grand Ball Room, of the GalleFace Hotel, Colombo 03

10.30 a.m.

Central Finance Company PLC

19-08-2011

Registered Office of the Company

11.00 a.m.

Piramal Glass Ceylon PLC

11-08-2011

Mount Lavinia Hotel, 100 Hotel Road, Mount Lavinia.

10.30 a.m.

Sathosa Motors PLC

26-08-2011

Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, Janadhipathi
Mawatha, Colombo 01.

10.00 a.m.

4.00 p.m.
3.30 p.m.
3.00 p.m.

10.00 a.m.
10.00 a.m.
11.00 a.m.
10.30 a.m.
10.00 a.m.

CSE Weekly

6
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
Company
Date
Venue

Time

Citizens Development Business Finance
PLC

25-07-2011

Lotus Hall, Renuka City Hotel, No. 328, Galle Road, Colombo 03.

10.00 a.m.

Commercial Bank of Ceylon PLC

26-07-2011

Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01.

10.30 a.m.

Lanka Orix Leasing Company PLC

27-07-2011

Registered Office, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya

Aban Finance PLC

27-07-2011

03rd Floor, No. 498, Galle Road, Colombo 03

After the
AGM.
2.30 p.m.

Softlogic Finance PLC

29-07-2011

Auditorium of the Central Hospital, No. 114, Norris Canal Road,
Colombo 10.

Singalanka Standard Chemicals PLC

11-08-2011

11.00 a.m.

DIRECTIVE UNDER SECTION 13(C) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS
AMMENDED)
Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its 278th
Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the
debtor balance as follows. :
1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and
2. The balance 25% to be cleared by 31st December 2011
As such the directive of the SEC dated 29th November 2010 9(SEC/LEG/10/11/77) stands amended accordingly.
The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having taken cognizance of
the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March
2011 and representations made by market participants.
The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.
AMENDMENTS TO CSE LISTING RULES
The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relation to
the Basis of Allotment (in the case of an IPO), with immediate effect.
Rule 3.1.5 – Basis of Allotment
(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by
category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (Other Class of
Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5 (b).

(i)

A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made available for
allotment to retail individual investors ( Retail Individual Investor category).
‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of not more
than Rs. 100,000/- in a particular share class, whichever is higher.

(ii)

A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made available for
allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unit trusts,
where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50% of that fund
( Unit Trust Investor Category).

(iii)

In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall be given
first priority in allotment of under-subscribed shares.

(iv)

In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall be given
first priority in the allotment of the under-subscribed shares.

CSE Weekly

7
CENTRAL INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”)
LKR. 4000,000,000 OFFER FOR SUBSCRIPTION
The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Further
details are as follows:
NUMBER OF SHARES TO BE OFFERED
Offer for Subscription of 40,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.
DATE OF OPENING OF THE SUBSCRIPTION LIST
21st July 2011
MANAGERS TO THE OFFER
Kenanga Investments Corporation Limited
4thFloor, Landmark Building
No. 385, Galle Road,
Colombo 03
Tel : 5238441
REGISTRARS TO THE OFFER
SSP Corporate Services (Private) Limited
No. 101, Inner Flower Road
Colombo 03
Tel: 2573894
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th July 2011

TEXTURED JERSEY LANKA LIMITED – IPO
BASIS OF ALLOTMENT
The Company give the basis of allotment.
Employee Category
Shares Applied
Upto 500,000
Over 500,000

Basis of allotment
100%
500,000 shares + 57.32% of the balance shares applied.
The percentage is applied after deducting 500,000 shares and rounded to the nearest 100 shares.

Unit Trust Category

100%

Retail Category
Shares Applied
Upto 6,600
Non Retail Category

Basis of allotment
100%

Shares Applied
6,601 to 100,000
Above 100,000

Basis of allotment
100%
100,000 shares + 12.023520% of the balance shares applied.
The percentage is applied after deducting 100,000 shares and rounded to the nearest 100 shares.

(Balance shares from the Unit Trust category and Retail category was allocated to the Non Retail category).
Category

No. of Shares Allotted

Employee

No. of Shares Applied
(valid applications)
8,284,700

Unit Trust

1,400,000

1,400,000

Retail

23,434,000

23,434,000

Non Retail

211,346,300

47,166,000

8,000,000

CSE Weekly

8
NANDA INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”) – INTRODUCTION
The shares of the above Company would be permitted for trading from 20th July and would be classified under the Banks, Finance and Insurance
Sector. These shares would be listed on the Diri Savi Board.
The details pertaining to the listings are as follows:
Type

Security Code

ISIN

Total no. of Shares to be
listed

Ordinary Voting
Shares

NIFL-N-0000

LK0393N00005

100,716,730

Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. (“CDS”) with immediate effect.

NANDA INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”) – INTRODUCTION
The reference price of LKR 1.70 is an indicative price and it’s decided by the Company.

BROWNS INVESTMENTS LIMITED (“THE COMPANY”) – OFFER FOR SUBSCRIPTION
The shares of the above Company would be listed on the Diri Savi Board of CSE and will be classified under the Diversified Holdings Sector.
The details pertaining to the listings are as follows:
Type

Security Code

ISIN

Total no. of Shares to be
listed

To be listed with effect
from

Ordinary Voting
Shares

BIL-N-0000

LK0390N00001

1,860,000,000

26th July 2011

Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. (“CDS”) with immediate effect.

NEW TRADING MEMBERS
LOLC SECURITIES LIMITED
Broker Code
Contact Person

Contact Address

Telephone Number
Fax Number

: LSE
: Mr. Kithsiri Gunawardena
Chief Operating Officer /
Chief Legal Officer – LOLC Group
: LOLC Securities Limited
100/1, Sri Jayawardenapura Mawatha,
Rajagiriya
: 5880880
: 5880607

CSE Weekly

9
COMPANY ANNOUNCEMENTS (FOR THE WEEK)
Company

Subject

Textured Jersey Lanka Limited

Initial Public Offering
The Company gives the final figures in respect of the applications processed. Please note
that the figures are subject to realization of cheques and validation of applications.

Kelsey Developments PLC

No. of Shares
Value
No. of Applications
Payment made by bank draft and cheques 115,106,800 1,726,602,000
16,904
Payment made by bank guarantees
130,697,700 1,960,465,500
48
Errata
The following correction is brought to the notice of the shareholders, which has been
inadvertently printed in the Managing Director’s Report in the Annual Report 2010 / 2011.

Date
15-07-2011

15-07-2011

Operations
Second paragraph second sentence
A 14.5 acre block in a prime location in Nuwara Eliya was also acquired.

Asia Capital PLC

Citrus Leisure PLC

The above sentence should read as follows:
The group acquired a 55% share in a 14.5 acre block in a prime location in Nuwara
Eliya.
Announcement
The Board of Directors of Asia Capital PLC (“ACAP”) wishes to announce that ACAP entered
into a Share Sale / Purchase Agreement today, with Asia Siyaka (Private) Limited to sell its
minority Shareholding (40% Stake) in Asia Siyaka Commodities
(Private) Limited, at a price of Rupees One Hundred and Seventy Five Million
(Rs.175,000,000/-).
The transaction will be concluded on or before the 1st September 2011.
Annual General Meeting
The Company informs the Annual General Meeting concluded on 18th July 11 and the
retiring Directors were duly re-elected to the Board.

18-07-2011

18-07-2011

The present Directorate of the company is given below for reference

Swarnamahal Financial Services
Ltd.

Mr. E.P.A. Cooray
Mr. D.S. Jayaweera
Ms. V.S.F. Amunugama
Mr. S.A. Amarasekere
Mr. A.S.R. Silva
Mr. R. Seneviratne
Mr. J.M.B. Pilimatalawwe
Mr. S.D.De. Mel
Corporate Disclosure – Borrowing Though Securitization
The Company indicate the details of the borrowing through Securitization.

Lanka Ashok Leyland PLC

Amount Raised
: Rs. 167 million
Security Offered : Backed by Leasing and Hire Purchase portfolios
Repayment
: within 24 months
Trustee
: Deutsche Bank
Date of Agreement : 11th July 2011
Announcing “Declaration of Dividend”

Multi Finance PLC

Lanka Ashok Leyland PLC
Multi Finance PLC

Change of Name
The Company informs that it has obtained the approval of the Registrar of Companies to
convert the company name to PLC with effect from 11th July 2011.
Announcing “Declaration of Dividend”
Change of Name
The Company informs that it has obtained the approval of the Registrar of Companies to
convert the company name to PLC with effect from 11th July 2011.

13-07-2011

18-07-2011
18-07-2011

18-07-2011
18-07-2011

Complete announcement can be viewed at www.cse.lk

CSE Weekly

10
COMPANY ANNOUNCEMENTS (FOR THE WEEK)
Company

Subject

Date

Central Investments & Finance
Limited

Central Investments & Finance Limited – Initial Public Offering - Oversubscribed
The Company notify that the Central Investments & Finance Limited – Initial Public
Offering for 40,000,000 shares has been oversubscribed at an issue price of Rs. 10/-.

21-07-2011

Therefore, the issue would be closed at 4.30 p.m. on 21st July 2011 as per the Prospectus. The
basis of allotment will be notified to the CSE in due course.
LOLC Securities LTD
( New CSE Trading Member)

Contact Details
LOLC Securities Limited
No. 100/1 Sri Jayawardenapura Mawatha, Rajagiriya
011-5880880
Name & Designation
Mr. Sriyan Gurusinghe,
CEO/Managing Director

18-07-2011

Contact No.

Fax

011-5880880

Mr. Kithsiri Gunawardena
011-5880803
Chief Operating Officer / Chief Legal Officer – LOLC Group 0777-448922

Bartleet Finance Limited

Asia Capital PLC

Mrs. Sunjeevani Kotakadeniya
Chief Financial Officer – LOLC Group

011-5880804 011-5880607
0773-035888

Mr. Sanaka Thamotharampillai
Financial Manager

011-5880610 011-5880607
0777-749550

Mr. Lakmal Rodrigi
Compliance Officer / Accountant

011-5880424 011-5880607
0713-087564

Mr. Fazeen Asmone
011-5500825 011-5500898
Manager IT – LOLC Securities Limited
0773-754551
Name Change
The Company informs that the following Special Resolution was passed at the
Extraordinary General Meeting of the Company held on 21st July 2011 at No. 65, Braybrooke
Place Colombo 02.
“That as per the section 11(3) of the Companies Act No 07 of 2007, the name of the
Company be changed from “Bartleet Finance Limited” to “Bartleet Finance PLC”
upon the change of status of the Company on listing its debentures on Colombo Stock
Exchange”.
Agreement with Siyaka (Private) Limited
The Board of Directors of Asia Capital PLC (“ACAP”) wishes to announce that ACAP entered
in to a Share Sales / Purchase Agreement on July 18, 2011, with Siyaka (Private) Limited to
sell its minority Shareholding (40% Stake) in Asia Siyaka Commodities (Private) Limited, at
a price of Rupees One Hundred and Seventy Five Million (Rs. 175, 000. 000/-).

21-07-2011

21-07-2011

The transaction will be concluded on or before the 1st September 2011.
Complete announcement can be viewed at www.cse.lk

CSE Weekly

11
ACCOUNTS RECEIVED (for the week)
ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)
Company
31-03-2011
Profit/(Loss) After
EPS
Taxation (Rs.)
(Basic)
Arpico Finance Company PLC
25,067,494
5.61
Sathosa Motors PLC
110,511,735
18.32
Piramal Glass Ceylon PLC
578,674,068
0.61

31-03-2010
Profit/(Loss) After
Taxation (Rs.)
11,724,634
26,995,235
(61,091,876)

ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)
Company
31-03-2011

National Asset Management Ltd - Namal Acuity Value Fund

6 months ended
31-03-2010
Profit/(Loss) After
Taxation (Rs.)
152,909,367

Profit/(Loss) After
Taxation (Rs.)
458,868,064

ACCOUNTS FOR THE 6 MONTHS ENDED 30th JUNE 2011 (UNAUDITED)
Company
2011
Profit/(Loss) After
EPS
Taxation (Rs.)
(Basic)
Chevron Lubricants Lanka PLC
835,735,000
6.96

2010
Profit/(Loss) After
Taxation (Rs.)
788,492,000

ACCOUNTS FOR THE 3 MONTHS ENDED 30th JUNE 2011 (UNAUDITED)
Company
30-06-2011
Profit/(Loss) After
EPS
Taxation (Rs.)
(Basic)
LB Finance PLC
351,024
5.07

30-06-2010
Profit/(Loss) After
Taxation (Rs.)
181,159

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES (for the week)
PURCHASES
Company
Indo – Malay PLC

Hayleys PLC
Shalimar (Malay) PLC

Party to the Transaction
Goodhope Asia Holdings LTD.
(GAHL), Singapore.
Mr.H. Selvanathan
Mr.M. Selvanathan
Mr.D.C.R. Gunawardena
Mr.P.C.P. Tissera
Mr.I. Paulraj
Mr.K.C.N. Fernando
Seylan Bank PLC
Mr. W.D.N.H. Perera
Goodhope Asia Holdings LTD.
(GAHL), Singapore.

Date

No. of Shares

13-07-2011

1,000
100

Price per Share
(Rs.)
1,290.00
1,300.00

18-07-2011
18-07-2011
19-07-2011

400
200
200
200

358.00
360.00
880.00
880.00

20-07-2011
21-07-2011
20-07-2011
21-07-2011

183,100
19,900
300,000
200,000

35.37
34.85
4.40
4.30

Mr.H. Selvanathan
Mr.M. Selvanathan
Mr.D.C.R. Gunawardena
Mr.P.C.P. Tissera
Mr.I. Paulraj
Mr.K.C.N. Fernando
Mr. A.K. Sellayah
Colombo Land and Development
Company PLC
Panasian Power PLC

Triad (Private) Limited
Mr. D.S. Jayaweera
Triad (Private) Limited
Mr. D.S. Jayaweera

CSE Weekly

12
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES (for the week)

PURCHASES
Company

Name of Director

Softlogic Holdings Limited

Mr. A.K. Pathirage

Date

No. of Shares

15-07-2011

3,314,600

Date

No. of Shares

Total
Consideration
(Rs.)
90,339,070.00

PURCHASES
Company

Name of Director

Price per Share
(Rs.)
25.00

Lankem Developments PLC

Mr. A.R. Peiris

June - 2011

Sigiriya Village Hotels PLC
The Colombo Fort Land & Building
Company PLC
Lighthouse Hotel PLC
Vidullanka PLC

Mr. A. Rajaratnam
Mr. A. Rajaratnam

05-07-2011
07-07-2011

30,000
(Rights
Entitlement)
200
100

Mr. Priya Edirisinghe
Dr. T. Senthilverl

Citizens Development Business Finance
PLC
Vidullanka PLC
Citizens Development Business Finance
PLC

Dr. T. Senthilverl

13-07-2011
18-07-2011
19-07-2011
20-07-2011

1,000
6,100
9,600
300

54.00
7.10
7.20
80.10

Dr. T. Senthilverl
Dr. T. Senthilverl

20-07-2011
21-07-2011

35,100
4,300
200
3,900
25,500

7.20
79..00
79.90
80.00
80.10

95.00
70.00

SALES
Company

Name of Director

Date

No. of Shares

The Colombo Fort Land & Building
Company PLC
Diesel & Motor Engineering PLC

Mr. A. Rajaratnam

11-07-2011

3,600

Price per Share
(Rs.)
62.90

Mr. A.N. Algama

18-07-2011

Vallibel One Limited

Mr.W.D.N.H. Perera

HDFC Bank

Mrs. Siromi N. Wickramasinghe

18-07-2011
20-07-2011
19-07-2011
20-07-2011
21-07-2011

4,900
100
533,500
10,900
200
300
100

1,355.10
1,375.00
31.05
30.10
1,550.00
1,500.00
1,500.00

Date

No. of Shares

19-07-2011

669,000

Price per Share
(Rs.)
23.00

Mr.A.M. Chandrasagara
SALES
Company

Party to the Transaction

Hotel Services (Ceylon) PLC

Seylan Bank PLC
Mr. W.D.N.H. Perera

CSE Weekly

13
CHANGE OF DIRECTORATES (for the week)
APPOINTMENTS
NAME
Mr.K.D. Dhammika Perera
Justice P.Wijayaratne

DESIGNATION
Deputy Chairman
Non-Executive Independent
Director

COMPANY
Hayleys PLC
Bartleet Finance Limited

DATE
20-07-2011
01-08-2011

RESIGNATIONS
NAME
Mr. Murad Ismail
Justice L.K. Wimalachandra

DESIGNATION
Director
Board Member

COMPANY
Colombo Land Development Company PLC
Bartleet Finance Limited

DATE
15-07-2011
(with immediate effect)*

*Justice L .K. Wimalachandra has been appointed as a Commissioner of the Commission to Investigate Allegations of Bribery or Corruption By His Excellency the President
and had to resign from the Board as members of the Commission are deemed to be Public Servants.

CSE Weekly

Price changes during the week 18-JUL-2011 to 22-JUL-2011
Company Name

Prv. Week's
Close Price
(Rs.)

Cur. Week's Highest
Close Price
Price
(Rs.)
(Rs.)

Lowest
Price
(Rs.)

Change in
Trade
Price During Volume
the week(Rs.)
(No.)

Share
Volume
(No.)

Turnover (Rs.) 52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)

BANKS FINANCE AND INSURANCE
MAIN BOARD
ALLIANCE
ARPICO
ASIA CAPITAL
AVIVA N D B

1,000.00

928.00

950.00

902.00

(72.00)

10

1,300

1,206,300.00

1,600.00

405.00

105.00

102.60

109.80

101.00

(2.40)

24

4,400

458,925.00

261.00

77.00

98.10

90.00

115.00

90.00

(8.10)

137

83,800

8,151,341.20

120.00

30.75

266.10

300.00

300.00

272.00

33.90

12

4,500

1,350,090.00

325.00

220.00

CDB

80.20

78.00

83.30

77.70

(2.20)

133

1,361,800

108,959,890.30

165.00

44.50

CDIC

290.00

290.00

290.10

290.00

0.00

10

1,700

495,400.00

777.70

125.00

1,404.50

1,421.80

1,530.00

1,400.00

17.30

243

145,500

212,663,819.00

1,895.00

492.00

CEYLINCO INS.

642.60

654.10

700.00

640.00

11.50

16

5,000

3,349,930.00

950.00

270.00

CEYLINCO INS.[NON VOTING]

300.00

301.80

315.00

300.00

1.80

34

12,900

3,934,311.30

475.00

180.00

COMMERCIAL BANK

259.90

253.50

260.00

253.00

(6.40)

110

847,400

220,097,815.20

295.00

175.10

COMMERCIAL BANK[NON
VOTING]
DFCC BANK

172.10

163.90

170.00

157.00

(8.20)

78

39,000

6,590,094.20

196.90

75.00

136.20

130.00

137.00

129.00

(6.20)

183

146,500

19,507,069.70

550.00

129.00

19.10

18.60

19.30

17.60

(0.50)

223

252,200

4,629,580.00

29.30

16.50

1,400.00

1,401.70

1,550.00

1,400.00

1.70

88

23,900

35,920,421.60

1,900.00

280.00

CENTRAL FINANCE

FIRST CAPITAL
HDFC

209.20

207.30

211.90

205.00

(1.90)

224

282,700

59,056,620.00

445.00

200.40

HNB[RIGHTS]

1.00

0.20

16.50

0.10

(0.80)

2,260

8,890,000

16,454,491.80

16.50

0.10

HNB[RIGHTS]

1.00

0.30

16.50

0.10

(0.70)

2,341

3,696,800

15,277,003.70

16.50

0.10

HNB[NON VOTING]

117.60

116.00

120.00

115.70

(1.60)

210

376,600

44,614,980.20

260.00

15.60

HNB ASSURANCE

57.00

57.40

57.60

55.00

0.40

43

29,900

1,679,150.00

92.00

51.00

LANKA VENTURES

42.10

40.60

42.80

39.20

(1.50)

46

46,600

1,916,090.00

54.00

21.30

170.00

166.40

175.00

165.00

(3.60)

138

90,000

15,292,964.00

340.00

131.10

LOLC

96.30

92.60

99.50

90.00

(3.70)

290

526,500

49,797,180.10

1,600.00

90.00

MERCHANT BANK

39.90

38.10

40.90

37.50

(1.80)

273

358,900

14,203,248.50

59.70

27.10

NAT. DEV. BANK

144.00

140.00

146.00

139.00

(4.00)

134

260,900

37,475,898.50

415.00

139.00

NATION LANKA

20.90

20.00

22.40

19.20

(0.90)

1,345

4,135,800

87,246,859.50

32.70

9.00

NATIONS TRUST

63.60

59.80

64.50

59.00

(3.80)

389

469,900

28,538,741.70

114.70

55.00

PAN ASIA

24.40

23.60

24.70

23.50

(0.80)

166

266,600

6,430,932.00

76.50

23.50

PEOPLE'S MERCH

22.80

21.70

23.10

21.10

(1.10)

252

598,000

13,250,313.20

42.00

19.90

S M B LEASING

2.40

2.20

2.50

2.20

(0.20)

283

7,655,700

17,619,741.30

3.30

1.00

S M B LEASING[WARRANTS0015]
S M B LEASING[WARRANTS0016]
S M B LEASING[NON VOTING]

1.20

1.10

1.20

1.00

(0.10)

178

19,985,600

20,568,519.80

2.40

0.30

0.40

0.40

0.50

0.40

0.00

425

7,810,400

3,148,850.00

0.90

0.20

HNB

LB FINANCE

0.80

0.70

0.80

0.70

(0.10)

321

5,337,000

3,818,060.00

2.80

0.70

236.50

230.70

238.50

228.10

(5.80)

208

154,100

35,999,380.30

550.00

215.00

SEYLAN BANK

70.10

65.90

70.00

65.00

(4.20)

79

95,000

6,361,897.50

125.00

62.10

SEYLAN BANK[NON VOTING]

33.60

30.40

33.80

28.00

(3.20)

336

1,738,700

52,858,967.80

64.90

28.00

SINGER FINANCE

27.00

27.60

29.90

26.10

0.60

433

497,800

13,519,920.00

55.70

26.00

THE FINANCE CO.

29.00

27.50

29.50

26.00

(1.50)

98

84,000

2,307,620.00

80.00

21.10

THE FINANCE CO.[NON
VOTING]
UNION ASSURANCE

12.00

10.70

12.00

10.00

(1.30)

149

342,100

3,652,555.00

20.00

10.00

94.30

87.00

99.00

87.00

(7.30)

14

3,200

298,605.00

299.00

87.00

UNION BANK

22.70

21.90

23.50

21.50

(0.80)

770

674,300

15,239,840.00

45.00

21.00

VALLIBEL FINANCE

42.70

38.90

43.50

37.50

(3.80)

292

178,400

7,237,970.00

129.90

37.50

77.50

90.00

116.20

82.00

12.50

449

151,000

15,865,620.00

116.20

51.00

2.20

2.10

2.30

2.10

(0.10)

622

7,565,100

16,387,697.00

4.50

1.80

AMF CO LTD

721.00

574.50

649.00

500.00

(146.50)

2

200

114,900.00

721.00

200.00

ASIAN ALLIANCE

132.00

112.00

135.00

112.00

(20.00)

38

12,000

1,485,100.00

202.00

54.50

BIMPUTH LANKA

65.70

81.90

97.50

73.20

16.20

1,152

418,200

36,252,386.00

120.00

25.00

CHILAW FINANCE

24.10

24.50

26.80

24.00

0.40

179

454,800

11,527,530.00

60.00

19.80

COM.CREDIT

26.00

23.50

27.00

23.10

(2.50)

160

123,200

3,033,070.00

45.00

23.10

JANASHAKTHI INS.

15.50

15.20

16.00

14.90

(0.30)

360

1,977,300

30,259,074.90

22.10

13.90

LANKAORIXFINANCE

12.00

10.20

12.70

9.60

(1.80)

1,287

3,071,800

34,327,893.10

22.50

8.60

MULTI FINANCE

33.20

33.00

37.00

32.50

(0.20)

230

600,500

20,601,050.00

65.00

25.00

NANDA FINANCE

0.00

23.10

30.00

18.60

23.10

834

1,071,300

28,853,750.00

30.00

18.60

PEOPLE'S L FIN

41.50

38.80

43.00

37.10

(2.70)

199

159,300

6,372,691.40

350.00

37.10

PEOPLE'S L FIN[WARRANTS0020]
SINHAPUTHRA FIN

22.00

21.00

22.00

20.00

(1.00)

26

9,800

211,472.60

50.00

20.00

110.60

118.00

118.80

110.00

7.40

104

104,700

12,158,932.00

154.00

65.00

50.40

46.90

50.00

44.00

(3.50)

57

50,500

2,364,530.00

79.00

33.75

SAMPATH

DIRI SAVI BOARD
ABANS FINANCIAL
AMANA

SOFTLOGIC FIN

Price changes during the week 18-JUL-2011 to 22-JUL-2011
Company Name

Prv. Week's
Close Price
(Rs.)

Cur. Week's Highest
Close Price
Price
(Rs.)
(Rs.)

Lowest
Price
(Rs.)

Change in
Trade
Price During Volume
the week(Rs.)
(No.)

Share
Volume
(No.)

Turnover (Rs.) 52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)

BANKS FINANCE AND INSURANCE
DIRI SAVI BOARD
SWARNAMAHAL FIN

124.10

99.70

135.30

90.00

(24.40)

3,103

1,722,400

201,239,507.00

135.30

35.00

BEVERAGE FOOD AND TOBACCO
MAIN BOARD
BAIRAHA FARMS

293.40

270.40

295.00

250.00

(23.00)

221

207,200

54,424,392.30

525.00

62.50

CARGILLS

200.00

198.90

200.00

192.00

(1.10)

45

62,000

12,397,394.30

253.00

117.00

CEYLON BEVERAGE

329.00

341.00

341.00

330.00

12.00

4

3,000

1,002,080.20

649.50

215.00

CEYLON TOBACCO

359.00

375.20

378.50

359.10

16.20

63

458,100

168,690,350.00

399.90

272.00

COCO LANKA

60.90

55.90

62.00

55.00

(5.00)

143

134,700

7,910,471.00

95.00

33.70

COCO LANKA[NON VOTING]

51.00

47.50

48.00

46.60

(3.50)

4

400

19,658.00

70.00

27.50

400.00

350.00

385.00

347.00

(50.00)

66

54,900

19,686,925.30

980.00

295.00

COLD STORES
COLD STORES[RIGHTS]

73.50

46.00

78.80

45.00

(27.50)

258

67,900

4,237,097.40

240.00

45.00

DISTILLERIES

180.80

174.90

181.80

170.20

(5.90)

129

316,700

56,477,870.00

197.00

123.00

KEELLS FOOD

124.00

107.10

128.00

105.10

(16.90)

19

10,300

1,220,284.00

175.00

64.00

45.20

45.00

46.00

43.50

(0.20)

120

206,400

9,196,110.00

80.00

20.50

LION BREWERY

202.00

199.00

204.90

195.00

(3.00)

43

66,400

13,270,320.00

260.00

114.50

LMF

105.10

101.00

107.00

100.10

(4.10)

21

20,300

2,102,801.00

154.90

84.00

NESTLE

715.50

720.00

720.70

715.50

4.50

19

10,400

7,553,209.40

750.00

615.00

TEA SERVICES

KOTMALE HOLDINGS

767.30

702.70

767.30

700.00

(64.60)

16

17,400

12,905,145.00

1,000.00

500.10

TEA SMALLHOLDER

99.00

89.00

98.00

85.10

(10.00)

18

9,200

856,910.00

300.00

82.00

THREE ACRE FARMS

91.50

83.70

91.00

75.70

(7.80)

516

233,800

19,301,718.50

242.00

12.40

DIRI SAVI BOARD
HVA FOODS

13.60

12.60

14.00

12.00

(1.00)

210

240,000

3,146,740.00

29.00

12.00

RAIGAM SALTERNS

4.40

4.20

4.50

4.10

(0.20)

107

438,400

1,857,450.00

5.40

3.30

RENUKA AGRI

5.60

5.40

5.90

5.40

(0.20)

146

890,000

4,918,860.00

8.50

3.70

CONSTRUCTION AND ENGINEERING
MAIN BOARD
DOCKYARD

249.00

246.00

253.40

246.00

(3.00)

59

87,100

21,595,042.10

315.00

241.00

LANKEM DEV.

17.40

16.70

18.50

16.00

(0.70)

275

342,600

5,846,825.00

92.50

16.00

MTD WALKERS

51.20

46.60

54.00

44.50

(4.60)

183

393,800

19,587,903.00

684.10

44.50

CHEMICALS AND PHARMACEUTICALS
MAIN BOARD
CHEMANEX

109.90

116.20

118.00

108.00

6.30

32

8,300

960,880.00

174.70

108.00

CIC

135.00

128.80

137.00

126.10

(6.20)

44

117,000

15,230,140.00

210.00

75.50

93.50

91.60

94.00

90.00

(1.90)

65

43,300

3,972,179.90

144.50

52.50

HAYCARB

142.00

138.20

142.00

136.50

(3.80)

21

8,400

1,165,700.00

219.50

135.00

INDUSTRIAL ASPH.

370.00

381.00

440.00

380.00

11.00

11

1,100

434,500.00

640.00

172.00

LANKEM CEYLON

367.00

348.00

378.00

348.00

(19.00)

48

31,000

11,357,930.00

590.00

109.00

MORISONS

3,727.00

3,550.00

3,800.00

3,400.00

(177.00)

13

1,600

5,818,610.00

4,500.00

880.00

MORISONS[NON VOTING]

2,500.00

2,450.00

2,450.00

2,250.00

(50.00)

4

400

963,120.00

3,600.00

775.00

2.90

2.60

3.00

2.50

(0.30)

274

7,635,000

20,966,210.00

3.50

1.10

1,540.00

1,779.60

1,825.00

1,575.00

239.60

71

8,400

15,434,103.90

4,090.00

102.00

710.00

764.00

800.00

710.00

54.00

5

800

595,000.00

1,300.00

250.75

AITKEN SPENCE

144.80

139.90

148.00

133.00

(4.90)

210

1,022,400

143,377,043.70

3,500.00

133.00

C T HOLDINGS

185.00

181.00

185.10

180.00

(4.00)

62

188,800

34,654,983.00

249.00

88.00

CARSONS

599.20

580.80

600.00

570.10

(18.40)

43

21,700

12,629,641.80

1,230.00

470.00

DUNAMIS CAPITAL

19.20

18.80

22.00

16.60

(0.40)

276

637,800

11,916,558.00

33.00

10.00

EXPOLANKA

14.80

14.50

16.20

13.60

(0.30)

3,276

24,829,300

377,012,678.60

16.20

12.30

FORT LAND

64.60

60.00

66.00

58.00

(4.60)

161

150,500

9,423,320.00

580.00

58.00

351.00

370.00

370.00

358.00

19.00

38

108,200

39,747,377.50

426.00

292.00

CIC[NON VOTING]

MULLERS
SINGALANKA
UNION CHEMICALS

DIVERSIFIED HOLDINGS
MAIN BOARD

HAYLEYS
HEMAS HOLDINGS

42.60

42.30

43.20

42.00

(0.30)

143

154,500

6,583,166.00

53.50

35.00

213.30

194.80

213.00

192.00

(18.50)

439

2,617,434

526,976,419.50

360.00

192.00

RICHARD PIERIS

10.90

10.30

11.10

10.00

(0.60)

870

4,035,700

42,674,463.20

185.00

9.80

SUNSHINE HOLDING

43.00

38.10

44.00

38.00

(4.90)

87

108,800

4,442,720.00

60.00

38.00

4.00

3.80

4.10

3.60

(0.20)

1,396

10,767,200

41,361,084.90

6.00

3.60

JKH

DIRI SAVI BOARD
FREE LANKA

Price changes during the week 18-JUL-2011 to 22-JUL-2011
Company Name

Prv. Week's
Close Price
(Rs.)

Cur. Week's Highest
Close Price
Price
(Rs.)
(Rs.)

Lowest
Price
(Rs.)

Change in
Trade
Price During Volume
the week(Rs.)
(No.)

Share
Volume
(No.)

Turnover (Rs.) 52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)

DIVERSIFIED HOLDINGS
DIRI SAVI BOARD
SOFTLOGIC

27.10

24.20

28.00

23.60

(2.90)

4,093

19,235,100

494,906,638.00

28.00

16.20

VALLIBEL ONE

31.70

29.80

32.20

28.30

(1.90)

4,036

10,317,000

310,846,934.90

38.50

27.80

CEYLON LEATHER

84.30

88.00

89.00

83.00

3.70

175

185,000

15,825,787.90

275.00

78.00

CEYLON
LEATHER[WARRANTS-0012]
CEYLON
LEATHER[WARRANTS-0013]
CEYLON
LEATHER[WARRANTS-0014]
HAYLEYS - MGT

10.00

3.80

10.20

3.40

(6.20)

1,504

2,840,600

15,980,664.70

39.00

3.40

11.50

11.30

12.50

9.90

(0.20)

216

640,500

6,825,657.20

35.00

9.90

11.30

11.10

12.90

10.00

(0.20)

214

508,400

5,402,592.00

30.00

10.00

36.20

34.20

37.50

34.00

(2.00)

47

66,300

2,375,830.00

57.00

28.60

KURUWITA TEXTILE

26.80

22.50

26.10

22.20

(4.30)

16

18,800

427,950.00

44.00

22.20

33.00

30.90

33.80

30.50

(2.10)

176

430,700

13,838,232.00

52.40

25.30

A.SPEN.HOT.HOLD.

75.00

71.30

79.90

68.00

(3.70)

237

2,116,900

158,433,573.80

900.00

68.00

AHOT PROPERTIES

89.20

90.50

91.90

89.70

1.30

138

1,899,900

171,796,074.50

210.00

85.20

AMAYA LEISURE

114.00

106.40

114.50

105.00

(7.60)

52

87,100

9,774,240.10

140.00

70.00

BERUWELA WALKINN

176.00

175.00

198.00

159.00

(1.00)

7

1,200

212,100.00

350.30

70.00

BROWNS BEACH

17.50

16.90

18.10

16.40

(0.60)

85

57,100

984,567.60

120.00

16.40

CITRUS LEISURE

68.00

73.10

74.00

63.00

5.10

327

834,100

57,106,164.50

105.00

3.60

CITRUS
LEISURE[WARRANTS-0017]
CITRUS
LEISURE[WARRANTS-0018]
CITRUS
LEISURE[WARRANTS-0019]
CONFIFI HOTEL

29.30

27.90

29.90

22.80

(1.40)

69

140,200

3,773,412.60

57.00

12.70

20.70

20.90

21.50

18.70

0.20

59

115,900

2,358,168.60

48.50

12.10

17.10

17.80

18.60

15.20

0.70

174

342,500

5,849,403.60

33.50

10.00

FOOTWEAR AND TEXTILES
MAIN BOARD

DIRI SAVI BOARD
ODEL PLC

HOTELS AND TRAVELS
MAIN BOARD

268.00

194.30

250.00

190.10

(73.70)

13

7,900

1,813,940.00

360.00

175.00

DOLPHIN HOTELS

40.40

39.30

44.00

38.20

(1.10)

74

62,500

2,573,585.00

76.80

36.00

EDEN HOTEL LANKA

38.30

37.80

42.00

37.00

(0.50)

149

95,600

3,702,868.70

72.00

37.00

GALADARI

33.70

31.40

35.00

29.90

(2.30)

281

275,000

8,739,153.60

46.00

26.40

HOTEL SERVICES

20.80

20.20

23.00

20.00

(0.60)

167

1,130,600

25,276,401.00

31.25

20.00

HOTEL SIGIRIYA

61.20

77.20

87.00

60.50

16.00

1,383

1,133,900

85,936,061.00

97.30

60.00

HOTELS CORP.

23.90

22.00

23.10

21.00

(1.90)

153

191,700

4,193,079.30

46.00

21.00

HUNAS FALLS

80.00

80.00

83.00

79.00

0.00

12

2,700

221,519.00

105.00

60.00

KANDY HOTELS

235.90

207.00

225.00

205.00

(28.90)

19

2,800

602,759.00

365.00

139.00

KEELLS HOTELS

16.00

15.80

16.80

15.70

(0.20)

202

439,200

7,142,912.40

23.00

15.50

MAHAWELI REACH

31.80

29.20

31.90

29.00

(2.60)

68

21,900

655,110.00

44.60

29.00

1,500.00

1,435.10

1,500.00

1,426.00

(64.90)

10

1,600

2,368,085.00

2,039.90

510.00

NUWARA ELIYA
PEGASUS HOTELS

62.00

58.90

62.50

58.10

(3.10)

17

4,300

260,334.50

97.90

38.60

RENUKA CITY HOT.

349.00

330.00

349.90

310.00

(19.00)

13

2,900

933,090.00

450.00

230.00

RIVERINA HOTELS

99.00

95.20

96.00

95.00

(3.80)

7

1,400

133,250.00

165.00

95.00

ROYAL PALMS

63.70

60.40

62.90

60.10

(3.30)

15

2,700

170,662.40

101.00

60.10

SERENDIB HOTELS

23.00

23.00

24.00

22.50

0.00

96

127,400

2,924,712.00

185.00

21.10

SERENDIB HOTELS[NON
VOTING]
SIGIRIYA VILLAGE

15.00

14.50

15.50

14.00

(0.50)

58

434,500

6,431,375.00

140.00

14.00

96.00

90.00

98.50

88.50

(6.00)

15

11,900

1,084,256.40

155.00

88.50

TAJ LANKA

48.40

44.00

49.90

43.00

(4.40)

232

108,200

5,052,963.90

89.00

39.10

TANGERINE

81.30

80.00

87.00

80.00

(1.30)

8

3,700

302,727.00

117.00

80.00

TRANS ASIA

79.80

77.00

80.00

76.00

(2.80)

23

9,600

765,302.70

378.00

72.00

FORTRESS RESORTS

23.40

21.80

24.00

20.50

(1.60)

197

211,900

4,677,590.00

35.90

18.20

LIGHTHOUSE HOTEL

53.20

53.30

56.90

49.50

0.10

16

3,200

170,280.00

79.50

49.50

MARAWILA RESORTS

10.00

9.80

10.40

9.60

(0.20)

183

492,500

4,910,245.00

18.30

9.60

HOTEL DEVELOPERS

125.00

116.00

125.00

116.00

(9.00)

45

53,500

6,417,900.00

165.00

116.00

MIRAMAR

275.00

291.30

335.00

282.10

16.30

6

800

233,390.00

565.00

72.00

8.10

8.00

8.40

7.70

(0.10)

98

319,700

2,592,566.00

9.90

7.70

DIRI SAVI BOARD

DEFAULT BOARD

HEALTH CARE
MAIN BOARD
ASIRI

Price changes during the week 18-JUL-2011 to 22-JUL-2011
Company Name

Prv. Week's
Close Price
(Rs.)

Cur. Week's Highest
Close Price
Price
(Rs.)
(Rs.)

Lowest
Price
(Rs.)

Change in
Trade
Price During Volume
the week(Rs.)
(No.)

Share
Volume
(No.)

Turnover (Rs.) 52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)

HEALTH CARE
MAIN BOARD
8.00

7.70

8.30

7.20

(0.30)

45

80,200

604,892.50

10.40

7.20

DURDANS

95.00

90.00

94.00

90.00

(5.00)

6

1,400

127,250.00

134.20

84.00

LANKA HOSPITALS

37.40

34.90

37.50

33.70

(2.50)

62

58,800

2,092,905.90

59.50

24.00

3.80

3.70

3.90

3.60

(0.10)

298

1,263,000

4,660,004.60

10.00

3.60

190.00

185.00

200.00

180.00

(5.00)

12

1,400

267,570.00

385.00

130.00

ASCOT HOLDINGS

118.50

115.00

121.90

110.00

(3.50)

28

18,800

2,191,080.00

134.50

47.00

CEYLON GUARDIAN

300.10

293.40

300.00

256.10

(6.70)

64

50,800

14,835,273.40

1,499.00

210.00

CEYLON INV.

125.20

123.40

128.90

120.00

(1.80)

80

129,600

15,922,368.70

660.00

82.00

CFI

300.90

275.00

305.00

275.00

(25.90)

8

3,100

868,370.00

710.00

118.00

CIT

ASIRI SURG

NAWALOKA

DIRI SAVI BOARD
ASIRI CENTRAL

INVESTMENT TRUSTS
MAIN BOARD

341.70

304.00

320.00

300.00

(37.70)

5

600

184,010.00

752.00

110.00

ENVI. RESOURCES

60.00

59.90

61.00

55.20

(0.10)

625

789,000

46,114,911.50

141.00

55.10

ENVI.
RESOURCES[WARRANTS0002]
ENVI.
RESOURCES[WARRANTS0003]
ENVI.
RESOURCES[WARRANTS0006]
RENUKA HOLDINGS

30.10

30.60

31.40

26.00

0.50

444

645,500

18,493,074.00

88.00

23.00

24.80

26.60

28.00

22.70

1.80

213

348,700

8,616,660.00

82.00

22.60

24.40

25.40

26.00

22.00

1.00

373

634,500

15,378,263.80

81.50

21.00

55.20

52.00

57.00

49.90

(3.20)

109

231,100

12,037,865.00

87.20

30.00

RENUKA HOLDINGS[NON
VOTING]
SHAW WALLACE

36.20

33.20

36.20

32.70

(3.00)

40

16,100

553,530.00

60.60

22.30

270.50

274.80

288.00

270.00

4.30

47

44,700

12,460,220.00

365.00

180.00

162.40

142.40

165.00

125.00

(20.00)

535

128,900

18,743,086.40 10,012.50

125.00

16.20

15.70

16.50

15.00

(0.50)

856

2,604,600

40,847,140.00

32.20

8.50

6.10

5.90

6.60

5.70

(0.20)

1,058

8,307,800

50,937,137.80

33.00

3.00

DIRI SAVI BOARD
GUARDIAN CAPITAL

INFORMATION TECHNOLOGY
MAIN BOARD
PC HOUSE

DIRI SAVI BOARD
E - CHANNELLING

LAND AND PROPERTY
MAIN BOARD
C T LAND

26.90

26.80

27.50

25.00

(0.10)

87

73,700

1,958,890.00

40.00

22.00

CARGO BOAT

125.50

116.00

139.00

110.00

(9.50)

8

1,200

149,750.00

189.90

100.00

CITY HOUSING

17.60

16.00

18.00

16.00

(1.60)

94

215,500

3,511,570.00

30.30

16.00

COLOMBO LAND

36.70

34.40

38.00

32.20

(2.30)

764

1,624,200

56,778,460.00

54.90

11.50

COMMERCIAL DEV.

94.00

91.30

113.00

91.00

(2.70)

75

34,000

3,540,800.00

185.00

48.10

EAST WEST

12.30

12.30

13.60

12.20

0.00

1,615

8,118,400

105,427,460.00

18.00

10.00

EQUITY

51.90

45.90

47.70

44.10

(6.00)

9

4,900

223,710.00

82.00

40.00

EQUITY TWO PLC

30.50

27.00

31.00

27.00

(3.50)

8

4,700

133,050.00

40.00

21.20

HUEJAY

154.80

159.80

180.00

150.00

5.00

68

15,000

2,452,750.00

293.00

41.60

KELSEY

18.10

17.10

19.50

16.80

(1.00)

105

169,900

3,106,090.00

22.70

12.70

ON'ALLY

127.50

97.50

132.20

96.00

(30.00)

50

19,900

2,394,654.00

156.60

45.00

OVERSEAS REALTY

14.10

14.00

14.40

13.60

(0.10)

165

632,500

8,806,140.00

23.00

13.60

PDL

65.00

54.10

60.00

54.00

(10.90)

27

25,800

1,463,110.00

80.00

41.00

SEYLAN DEVTS

11.80

11.50

12.70

11.10

(0.30)

581

3,286,700

39,641,943.80

23.90

10.60

YORK ARCADE

30.00

31.70

36.40

28.10

1.70

1,436

1,626,200

54,236,190.00

47.90

20.40

26.80

22.10

27.30

21.00

(4.70)

1,965

4,161,600

98,257,551.00

46.50

21.00

260.00

240.10

263.00

240.00

(19.90)

37

7,700

1,948,660.00

385.00

112.50

78.40

75.10

78.30

74.60

(3.30)

49

34,300

2,609,230.00

107.00

74.60

147.00

146.00

150.20

141.50

(1.00)

19

7,900

1,161,030.00

200.00

94.00

18.40

17.00

18.80

16.40

(1.40)

66

57,300

1,030,214.50

34.00

16.40

167.20

153.00

170.90

152.00

(14.20)

92

30,500

4,803,486.00

192.60

36.00

DIRI SAVI BOARD
TOUCHWOOD

MANUFACTURING
MAIN BOARD
ABANS
ACL
ACL PLASTICS
ACME
ALUFAB

Price changes during the week 18-JUL-2011 to 22-JUL-2011
Company Name

Prv. Week's
Close Price
(Rs.)

Cur. Week's Highest
Close Price
Price
(Rs.)
(Rs.)

Lowest
Price
(Rs.)

Trade
Change in
Price During Volume
(No.)
the week(Rs.)

Share
Volume
(No.)

Turnover (Rs.) 52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)

MANUFACTURING
MAIN BOARD
BLUE DIAMONDS

8.00

7.50

8.40

7.10

(0.50)

810

6,204,400

48,484,488.00

13.00

2.90

BLUE DIAMONDS[NON
VOTING]
BOGALA GRAPHITE

2.00

1.90

2.10

1.80

(0.10)

585

9,091,500

17,623,591.80

6.40

1.50

50.50

44.70

50.20

42.50

(5.80)

89

37,700

1,800,780.00

100.00

19.90

CENTRAL IND.

95.60

85.40

92.00

80.00

(10.20)

17

24,700

2,007,640.00

385.00

65.30

155.00

154.00

155.50

153.00

(1.00)

109

648,300

100,455,971.00

183.50

150.00

DANKOTUWA PORCEL

39.90

37.90

40.00

34.00

(2.00)

421

328,700

12,309,600.00

144.00

34.00

DIPPED PRODUCTS

93.30

93.00

94.00

93.00

(0.30)

16

9,500

888,074.00

140.00

92.00

GRAIN ELEVATORS

94.90

89.30

94.80

80.10

(5.60)

553

304,900

26,533,120.00

265.00

24.30

HAYLEYS EXPORTS

41.40

39.00

45.00

39.00

(2.40)

53

16,900

700,190.00

64.90

33.00

KELANI CABLES

90.60

84.50

89.00

79.80

(6.10)

7

4,600

390,440.00

139.00

79.80

KELANI TYRES

41.10

41.00

44.00

40.00

(0.10)

112

153,900

6,297,360.50

138.70

40.00

LANKA ALUMINIUM

55.10

48.90

56.50

47.20

(6.20)

120

40,600

2,150,488.00

104.00

31.50

LANKA CEMENT

20.40

19.10

21.00

18.60

(1.30)

57

24,400

489,190.00

37.00

18.60

LANKA CERAMIC

115.00

103.90

115.00

102.00

(11.10)

10

4,900

532,459.00

165.00

73.80

LANKA WALLTILE

128.60

118.80

122.50

110.00

(9.80)

15

305,000

36,598,135.00

187.00

82.00

LAXAPANA

10.10

10.50

10.70

10.00

0.40

337

2,100,600

21,796,271.00

12.60

7.10

PARQUET

24.00

24.00

27.00

24.00

0.00

35

36,200

873,940.00

35.50

20.00

PELWATTE

24.40

CHEVRON

33.10

33.60

35.50

30.90

0.50

86

171,700

5,493,645.00

50.00

PIRAMAL GLASS

8.60

8.30

9.40

7.90

(0.30)

1,018

5,167,500

44,060,496.00

12.40

2.90

PRINTCARE PLC

37.00

33.10

38.00

33.00

(3.90)

39

45,700

1,649,846.00

350.00

33.00
84.60

REGNIS

158.40

174.00

177.00

150.00

15.60

98

79,900

13,280,520.00

268.90

RICH PIERIS EXP

38.00

37.00

42.80

33.20

(1.00)

278

329,500

13,258,710.00

57.80

25.00

ROYAL CERAMIC

150.40

149.50

153.00

148.50

(0.90)

124

190,000

28,548,745.70

336.00

145.10

SAMSON INTERNAT.

105.10

99.40

106.00

99.00

(5.70)

23

6,000

603,250.00

155.00

85.00

SINGER IND.

219.90

221.00

249.00

201.00

1.10

256

67,900

15,296,042.40

455.00

103.60

TOKYO CEMENT

52.00

50.00

53.90

48.20

(2.00)

92

214,400

10,916,940.00

71.00

32.00

TOKYO CEMENT[NON
VOTING]

38.20

38.10

39.80

38.00

(0.10)

115

464,300

17,919,643.50

55.00

22.50

32.80

35.00

35.80

31.00

2.20

1,257

6,357,900

221,595,040.00

40.00

25.10

4.40

4.20

4.50

4.00

(0.20)

411

1,634,800

6,790,730.00

6.40

2.90

AUTODROME

833.30

710.00

833.00

670.00

(123.30)

7

800

628,854.00

1,550.00

400.00

COLONIAL MTR

295.00

281.90

297.00

280.00

(13.10)

23

8,000

2,324,533.00

530.00

85.00

1,400.00

1,350.00

1,387.00

1,300.00

(50.00)

63

25,200

34,055,807.70

1,900.10

800.00

SATHOSA MOTORS

251.10

239.10

244.90

206.20

(12.00)

20

5,200

1,212,850.00

380.00

112.50

UNITED MOTORS

130.50

118.80

130.00

115.00

(11.70)

77

34,700

4,214,936.00

275.00

99.00

BUKIT DARAH

1,089.30

1,050.80

1,074.90

1,030.00

(38.50)

89

36,600

39,832,946.70

9,000.00

815.00

GOOD HOPE

1,104.20

1,101.80

1,150.00

1,101.60

(2.40)

11

2,400

2,702,945.00

1,750.00

450.00

INDO MALAY

1,299.10

1,290.10

1,290.10

1,290.10

(9.00)

1

100

131,635.10

1,720.00

425.00

SELINSING

1,200.00

1,160.00

1,160.00

1,160.00

(40.00)

2

7,900

9,164,000.00

1,475.00

260.00

SHALIMAR

880.00

880.10

880.10

880.00

0.10

10

1,100

976,900.00

1,230.00

660.20

HEMAS POWER

31.70

30.20

32.00

29.00

(1.50)

84

107,700

3,192,400.00

43.90

20.50

HYDRO POWER

12.50

12.20

13.00

12.00

(0.30)

81

99,900

1,256,454.00

21.80

12.00

LANKA IOC

16.00

16.50

16.60

15.90

0.50

122

569,500

9,254,965.00

23.50

15.90

PANASIAN POWER

4.80

4.40

5.00

4.20

(0.40)

1,535

23,401,100

104,648,842.00

8.80

3.50

VALLIBEL

9.90

9.70

10.00

9.50

(0.20)

179

697,500

6,737,494.80

14.50

6.30

VIDULLANKA

7.20

7.00

7.50

6.90

(0.20)

102

261,700

1,880,000.00

59.00

5.00

LAUGFS GAS

40.50

38.50

42.30

37.60

(2.00)

584

1,543,400

62,787,940.00

60.00

23.00

LAUGFS GAS[NON VOTING]

28.10

25.80

29.50

24.00

(2.30)

629

826,100

21,950,110.00

45.30

14.90

DIRI SAVI BOARD
ORIENT GARMENTS
SIERRA CABL

MOTORS
MAIN BOARD

DIMO

OIL PALMS
MAIN BOARD

POWER AND ENERGY
MAIN BOARD

DIRI SAVI BOARD

PLANTATIONS

Price changes during the week 18-JUL-2011 to 22-JUL-2011
Company Name

Prv. Week's
Close Price
(Rs.)

Cur. Week's Highest
Close Price
Price
(Rs.)
(Rs.)

Lowest
Price
(Rs.)

Change in
Trade
Price During Volume
the week(Rs.)
(No.)

Share
Volume
(No.)

Turnover (Rs.) 52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)

PLANTATIONS
MAIN BOARD
AGALAWATTE

62.00

55.20

60.00

54.50

(6.80)

32

9,400

538,198.50

115.00

33.50

BALANGODA

47.30

43.50

46.60

43.50

(3.80)

43

27,500

1,237,600.00

77.50

36.10

BOGAWANTALAWA

17.70

16.30

17.20

16.10

(1.40)

37

44,300

739,903.10

65.00

16.10

HAPUGASTENNE

72.80

71.00

73.50

71.00

(1.80)

30

9,200

707,771.50

89.90

36.20

HORANA

62.30

63.50

66.00

61.00

1.20

227

272,800

17,633,841.90

96.10

28.50

KAHAWATTE

36.30

34.90

35.10

32.20

(1.40)

45

27,300

949,464.50

43.10

20.90

KEGALLE

170.10

163.50

171.00

162.00

(6.60)

51

37,500

6,281,446.00

285.00

88.00

KELANI VALLEY

147.90

142.00

146.50

130.40

(5.90)

23

15,600

2,238,531.20

210.00

95.00

KOTAGALA

122.90

119.80

128.50

115.10

(3.10)

161

46,900

5,986,018.30

230.00

63.25

MADULSIMA

21.20

19.80

22.00

19.80

(1.40)

68

73,300

1,543,477.90

37.00

14.40

MALWATTE

6.80

6.50

7.10

6.40

(0.30)

242

367,200

2,469,425.00

127.00

6.40

MALWATTE[NON VOTING]

6.80

6.00

6.80

6.00

(0.80)

46

224,600

1,413,450.00

99.90

6.00

24.20

22.50

25.00

22.50

(1.70)

30

29,000

670,246.00

35.80

22.50

NAMUNUKULA

102.50

97.60

105.00

91.00

(4.90)

36

18,500

1,807,301.00

159.90

50.00

TALAWAKELLE

36.00

31.90

38.00

30.00

(4.10)

21

11,400

363,640.00

55.00

30.00

WATAWALA

19.70

18.60

19.80

18.30

(1.10)

180

133,300

2,511,942.00

330.00

18.30

ELPITIYA

26.00

23.20

26.00

20.80

(2.80)

100

62,000

1,478,034.00

55.00

15.00

MET. RES. HOL.

25.60

24.60

25.60

24.60

(1.00)

13

6,500

161,900.00

62.50

24.60

UDAPUSSELLAWA

37.20

34.00

36.00

33.50

(3.20)

10

3,000

102,855.10

63.00

33.50

COL PHARMACY

1,990.00

1,685.20

1,850.00

1,620.00

(304.80)

70

15,700

28,740,679.70

4,100.00

400.00

E B CREASY

1,843.00

1,700.00

1,800.00

1,700.00

(143.00)

7

800

1,612,382.00

4,000.00

600.00

GESTETNER

229.40

192.00

210.00

180.00

(37.40)

15

1,700

342,050.00

520.00

52.00

HUNTERS

738.40

780.00

830.00

750.00

41.60

100

78,800

63,012,090.00

2,300.00

736.10

MASKELIYA

DIRI SAVI BOARD

STORES AND SUPPLIES
MAIN BOARD

SERVICES
MAIN BOARD
JOHN KEELLS

93.80

90.90

93.00

90.00

(2.90)

27

7,700

710,745.70

371.00

90.00

3,099.00

3,090.00

3,090.00

3,090.00

(9.00)

1

100

319,010.00

7,990.00

900.00

LAKE HOUSE PRIN.

135.40

124.00

137.00

120.00

(11.40)

24

5,800

744,450.00

225.00

70.00

MERC. SHIPPING

300.00

286.10

290.00

286.10

(13.90)

3

300

88,660.00

511.00

170.00

1,680.00

2,690.00

2,690.00

1,698.90

1010.00

11

1,100

2,502,330.70

2,800.00

300.00

4.50

4.20

5.00

4.00

(0.30)

89

211,100

896,887.50

6.20

3.70

KALAMAZOO

PARAGON

DIRI SAVI BOARD
CEYLON TEA BRKRS

TELECOMMUNICATIONS
MAIN BOARD
DIALOG
SLT

8.50

8.00

9.50

7.90

(0.50)

320

3,968,300

32,827,338.50

13.80

7.90

53.10

50.00

55.00

49.00

(3.10)

90

62,800

3,201,727.80

64.50

35.00

301.00

286.10

315.00

280.10

(14.90)

150

190,300

56,967,660.00

404.90

110.00

83.40

86.20

89.50

80.00

2.80

86

109,200

9,160,340.00

124.90

46.20

9.10

8.50

9.30

8.00

(0.60)

154

239,200

2,108,998.00

89.00

7.00

1,100.00

900.10

1,492.00

900.00

(199.90)

39

5,100

5,430,090.00

2,380.00

200.00

TRADING
MAIN BOARD
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
RADIANT GEMS
SINGER SRI LANKA

91.10

90.40

102.70

85.10

(0.70)

91

28,700

2,598,720.00

130.00

25.30

111.40

111.60

114.90

105.00

0.20

82

56,100

6,196,141.00

250.00

92.10

2.70

2.50

2.70

2.40

(0.20)

429

2,944,300

7,418,547.00

3.80

2.10

DIRI SAVI BOARD
TESS AGRO

Price Index by Sector - Closing Index for the week
18-JUL-2011

19-JUL-2011

20-JUL-2011

21-JUL-2011

22-JUL-2011

52 Week High

52 Week Low

CSE ALL SHARE

6,744.19

6,675.70

6,682.46

6,598.97

6,537.25

7,811.82

4,729.26

MILANKA

6,249.32

6,198.20

6,180.05

6,098.94

6,029.75

7,829.05

5,380.06

BANKS FINANCE AND INSURANCE

16,487.39

16,402.19

16,406.12

16,144.17

15,941.46

18,000.45

10,157.98

BEVERAGE FOOD AND TOBACCO

11,116.33

11,097.73

11,112.62

11,075.43

11,027.36

12,595.72

8,442.87

CHEMICALS AND PHARMACEUTICALS12,545.17

12,279.50

12,491.00

12,091.55

12,121.98

15,187.21

6,707.27

CONSTRUCTION AND ENGINEERING 3,736.58

3,721.44

3,701.53

3,630.78

3,611.97

4,617.30

3,512.15

DIVERSIFIED HOLDINGS

2,271.31

2,233.97

2,239.90

2,208.84

2,188.20

2,612.19

1,499.31

FOOTWEAR AND TEXTILES

1,184.65

1,166.21

1,155.26

1,144.47

1,129.90

1,603.27

1,067.65

527.53

521.13

522.93

509.12

504.55

627.51

475.92

4,354.05

4,316.35

4,326.91

4,290.06

4,207.22

5,664.35

4,087.35

HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING

246.43

242.50

247.20

234.31

241.31

413.83

131.60

37,543.97

36,837.87

36,822.85

36,081.80

36,684.26

88,434.20

29,385.68

569.11

561.94

564.86

555.15

541.82

677.89

466.94

3,541.28

3,480.41

3,487.56

3,449.05

3,433.39

4,368.35

2,742.41

33,503.28

33,184.31

32,921.25

32,678.52

32,734.66

38,515.89

16,087.42

132,788.95

130,686.14

131,943.04

131,456.12

131,695.77

189,233.93

55,440.15

1,255.84

1,233.56

1,216.80

1,215.43

1,207.87

1,904.16

954.27

143.35

140.25

140.21

137.93

138.02

173.12

100.22

SERVICES

28,246.62

27,800.95

27,651.47

27,681.29

27,857.60

34,189.53

18,973.05

STORES AND SUPPLIES

46,648.21

45,612.90

46,693.94

45,368.68

44,409.94

93,840.27

26,266.43

TELECOMMUNICATIONS

181.45

181.65

180.95

178.52

173.77

234.42

159.68

26,843.92

26,535.01

25,940.69

25,509.84

25,261.82

33,276.33

12,426.67

MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY

TRADING

Trading figures for the last four weeks and previous 2 years
Previous Years
22-JUL-2011

15-JUL-2011

08-JUL-2011

01-JUL-2011

23-JUL-2010

24-JUL-2009

6,754,757,846.80
293,368,939
75,467

8,386,118,053.50
388,127,880
79,941

8,290,517,933.40
324,717,281
81,749

10,455,811,297.50
387,486,104
89,850

13,431,540,917.05
597,157,459
96,127

3,627,570,732.05
122,421,508
34,041

5

4

5

5

5

5

1,350,951,569.36
58,673,788
15,093

2,096,529,513.38
97,031,970
19,985

1,658,103,586.68
64,943,456
16,350

2,091,162,259.50
77,497,221
17,970

2,686,308,183.41
119,431,492
19,225

725,514,146.41
24,484,302
6,808

Trading Volumes
Total Turnover (Rs.)
Share Volume (No.)
Trades (No.)
Market Days
Averages
Total Turnover (Rs.)
Share Volume (No.)
Trades (No.)

Contribution of top 10 securities to the change of ASPI for the week
Points

Company ID

Company Name

CTC

CEYLON TOBACCO

8.56

NIFL

NANDA FINANCE

6.08

HAYL

HAYLEYS

4.01

CTCE

AVIVA N D B

2.87

AHPL

AHOT PROPERTIES

1.62

AFSL

ABANS FINANCIAL

1.3

CFIN

CENTRAL FINANCE

.99

SING

SINGALANKA

.93

BLI

BIMPUTH LANKA

.91

LIOC

LANKA IOC

.75

Trading Statistics on a Daily Basis
Current Week (Previous Year)

Current Week
Date
18-JUL-2011
19-JUL-2011
20-JUL-2011
21-JUL-2011
22-JUL-2011

Turnover(Rs.)

Shares(No.)

Trades(No.)

1,251,620,466.70
1,685,304,105.20
1,381,083,865.70
1,092,584,849.90
1,344,164,559.30

62,112,651
57,693,131
46,244,674
50,472,464
76,846,019

16,418
16,036
13,873
13,202
15,938

Date
19-JUL-2010
20-JUL-2010
21-JUL-2010
22-JUL-2010
23-JUL-2010

Turnover(Rs.)

Shares(No.)

Trades(No.)

2,356,409,836.05
2,665,891,425.75
3,981,556,306.20
2,380,389,219.85
2,047,294,129.20

94,096,024
114,315,043
120,992,484
202,462,742
65,291,166

22,548
21,218
20,968
16,546
14,847

Crossings for the week
Trade Date

Company Name

Price (Rs.)

Quantity

Turnover (Rs.)

19-JUL-11

CDB

19-JUL-11

COMMERCIAL BANK

80.00

1,250,000

100,000,000.00

260.00

375,000

19-JUL-11

COMMERCIAL BANK

97,500,000.00

260.00

375,000

97,500,000.00

19-JUL-11
19-JUL-11

CEYLON TOBACCO

367.00

362,200

132,927,400.00

JKH

203.00

100,000

20,300,000.00

20-JUL-11
20-JUL-11

AHOT PROPERTIES

90.50

1,000,000

90,500,000.00

A.SPEN.HOT.HOLD.

75.00

275,000

20,625,000.00

20-JUL-11

A.SPEN.HOT.HOLD.

75.00

1,000,000

75,000,000.00

20-JUL-11

BUKIT DARAH

1,100.00

20,000

22,000,000.00

20-JUL-11

JKH

202.00

500,000

101,000,000.00

20-JUL-11

AITKEN SPENCE

141.00

160,000

22,560,000.00

20-JUL-11

AITKEN SPENCE

141.00

240,000

33,840,000.00

21-JUL-11

JKH

200.00

138,946

27,789,200.00

21-JUL-11

JKH

200.00

197,188

39,437,600.00

22-JUL-11

BAIRAHA FARMS

260.00

132,400

34,424,000.00

22-JUL-11

LANKA WALLTILE

120.00

300,000

36,000,000.00

22-JUL-11

SEYLAN BANK

30.00

1,000,000

30,000,000.00

22-JUL-11

AITKEN SPENCE

140.00

143,000

20,020,000.00

22-JUL-11

AITKEN SPENCE

140.00

157,000

21,980,000.00

Sector Wise Top 5 Gainers for the week
BANKS FINANCE AND INSURANCE
Company Name

BEVERAGE FOOD AND TOBACCO
Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

81.90

65.70

24.66

BIMPUTH LANKA
ABANS FINANCIAL

Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

CEYLON TOBACCO (+)

375.20

359.00

4.51

90.00

77.50

16.13

CEYLON BEVERAGE

341.00

329.00

3.65

AVIVA N D B (+)

300.00

266.10

12.74

NESTLE (+)

720.00

715.50

0.63

SINHAPUTHRA FIN

118.00

110.60

6.69

SINGER FINANCE

27.60

27.00

2.22

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

370.00

351.00

5.41

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

HOTEL SIGIRIYA

77.20

61.20

26.14

CITRUS LEISURE

73.10

68.00

7.50

291.30

275.00

5.93

CITRUS LEISURE[WAR-CON 2015]

17.80

17.10

4.09

AHOT PROPERTIES

90.50

89.20

1.46

CHEMICALS AND PHARMACEUTICALS
Company Name
SINGALANKA

DIVERSIFIED HOLDINGS

1,779.60

1,540.00

15.56

UNION CHEMICALS (+)

764.00

710.00

7.61

CHEMANEX

116.20

109.90

5.73

INDUSTRIAL ASPH.

381.00

370.00

2.97

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

88.00

84.30

4.39

FOOTWEAR AND TEXTILES
Company Name
CEYLON LEATHER

Company Name
HAYLEYS

HOTELS AND TRAVELS
Company Name

MIRAMAR

INVESTMENT TRUSTS
Company Name

LAND AND PROPERTY
Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

Company Name

ENVI. RESOURCES[WAR-CON2014]

26.60

24.80

7.26

YORK ARCADE

ENVI. RESOURCES[WAR-CON2015]

25.40

24.40

4.10

HUEJAY

ENVI. RESOURCES[WAR-CON2012]

30.60

30.10

1.66

274.80

270.50

1.59

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

174.00

158.40

9.85

ORIENT GARMENTS

35.00

32.80

6.71

LAXAPANA

10.50

10.10

3.96

PELWATTE

33.60

33.10

1.51

221.00

219.90

0.50

SHAW WALLACE

MANUFACTURING
Company Name
REGNIS (+)

SINGER IND. (+)

LANKA IOC

HUNTERS

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

16.50

16.00

3.13

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

C.W.MACKIE
SINGER SRI LANKA (+)

31.70

30.00

5.67

159.80

154.80

3.23

Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

SHALIMAR

880.10

880.00

0.01

780.00

738.40

5.63

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

86.20

83.40

3.36

111.60

111.40

0.18

Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

HORANA

63.50

62.30

1.93

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

2,690.00

1,680.00

60.12

SERVICES

TRADING
Company Name

Change
(%)

PLANTATIONS

STORES AND SUPPLIES
Company Name

Previous Close
Price (Rs.)

OIL PALMS

POWER AND ENERGY
Company Name

Current Close
Price (Rs.)

Company Name
PARAGON

Sector Wise Top 5 Losers for the week
BANKS FINANCE AND INSURANCE
Company Name

BEVERAGE FOOD AND TOBACCO
Current Close
Price (Rs.)

AMF CO LTD

Previous Close
Price (Rs.)

Change
(%)

Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

574.50

721.00

(20.32)

KEELLS FOOD

107.10

124.00

(13.63)

SWARNAMAHAL FIN

99.70

124.10

(19.66)

COLD STORES

350.00

400.00

(12.50)

ASIAN ALLIANCE (+)

112.00

132.00

(15.15)

TEA SMALLHOLDER

89.00

99.00

(10.10)

LANKAORIXFINANCE

10.20

12.00

(15.00)

THREE ACRE FARMS (+)

83.70

91.50

(8.52)

0.70

0.80

(12.50)

TEA SERVICES

702.70

767.30

(8.42)

S M B LEASING[NON VOTING] (+)

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

Company Name

Current Close
Price (Rs.)

MTD WALKERS

46.60

51.20

(8.98)

MULLERS

LANKEM DEV.

16.70

17.40

(4.02)

LANKEM CEYLON

DOCKYARD (+)

246.00

249.00

(1.20)

MORISONS

Previous Close
Price (Rs.)

Change
(%)

DIVERSIFIED HOLDINGS
Company Name

Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

2.60

2.90

(10.34)

348.00

367.00

(5.18)

3,550.00

3,727.00

(4.75)

CIC

128.80

135.00

(4.59)

HAYCARB

138.20

142.00

(2.68)

FOOTWEAR AND TEXTILES
Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

SUNSHINE HOLDING

38.10

43.00

(11.40)

CEYLON LEATHER[WAR-CON2011]

3.80

10.00

(62.00)

SOFTLOGIC

24.20

27.10

(10.70)

KURUWITA TEXTILE

22.50

26.80

(16.04)

JKH

194.80

213.30

(8.67)

ODEL PLC

30.90

33.00

(6.36)

FORT LAND

60.00

64.60

(7.12)

HAYLEYS - MGT

34.20

36.20

(5.52)

VALLIBEL ONE

29.80

31.70

(5.99)

CEYLON LEATHER[WAR-CON2015]

11.10

11.30

(1.77)

HOTELS AND TRAVELS
Company Name

HEALTH CARE
Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

CONFIFI HOTEL

194.30

268.00

(27.50)

LANKA HOSPITALS

34.90

37.40

(6.68)

KANDY HOTELS

207.00

235.90

(12.25)

DURDANS

90.00

95.00

(5.26)

TAJ LANKA

44.00

48.40

(9.09)

ASIRI SURG

7.70

8.00

(3.75)

MAHAWELI REACH

29.20

31.80

(8.18)

NAWALOKA

3.70

3.80

(2.63)

HOTELS CORP.

22.00

23.90

(7.95)

ASIRI CENTRAL

185.00

190.00

(2.63)

INVESTMENT TRUSTS
Company Name

INFORMATION TECHNOLOGY
Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

Company Name

GUARDIAN CAPITAL

142.40

162.40

(12.32)

E - CHANNELLING

CIT

304.00

341.70

(11.03)

PC HOUSE

CFI

275.00

300.90

(8.61)

RENUKA HOLDINGS[NON VOTING]

33.20

36.20

(8.29)

RENUKA HOLDINGS

52.00

55.20

(5.80)

LAND AND PROPERTY
Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

5.90

6.10

(3.28)

15.70

16.20

(3.09)

MANUFACTURING
Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

ON'ALLY

97.50

127.50

(23.53)

BOGALA GRAPHITE (+)

44.70

50.50

(11.49)

TOUCHWOOD

22.10

26.80

(17.54)

LANKA ALUMINIUM

48.90

55.10

(11.25)

PDL (+)

54.10

65.00

(16.77)

CENTRAL IND.

85.40

95.60

(10.67)

EQUITY

45.90

51.90

(11.56)

PRINTCARE PLC

33.10

37.00

(10.54)

EQUITY TWO PLC

27.00

30.50

(11.48)

LANKA CERAMIC

103.90

115.00

(9.65)

MOTORS
Company Name

OIL PALMS
Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

Company Name
BUKIT DARAH

1,050.80

1,089.30

(3.53)

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

AUTODROME

710.00

833.30

(14.80)

UNITED MOTORS

118.80

130.50

(8.97)

SELINSING

1,160.00

1,200.00

(3.33)

SATHOSA MOTORS

239.10

251.10

(4.78)

INDO MALAY

1,290.10

1,299.10

(0.69)

COLONIAL MTR

281.90

295.00

(4.44)

GOOD HOPE

1,101.80

1,104.20

(0.22)

1,350.00

1,400.00

(3.57)

DIMO

POWER AND ENERGY

PLANTATIONS

Company Name

Current Close
Price (Rs.)

PANASIAN POWER

Previous Close
Price (Rs.)

Change
(%)

Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

4.40

4.80

(8.33)

MALWATTE[NON VOTING] (+)

6.00

6.80

(11.76)

LAUGFS GAS[NON VOTING]

25.80

28.10

(8.19)

TALAWAKELLE (+)

31.90

36.00

(11.39)

LAUGFS GAS

38.50

40.50

(4.94)

AGALAWATTE (+)

55.20

62.00

(10.97)

HEMAS POWER

30.20

31.70

(4.73)

ELPITIYA

23.20

26.00

(10.77)

7.00

7.20

(2.78)

UDAPUSSELLAWA (+)

34.00

37.20

(8.60)

VIDULLANKA

STORES AND SUPPLIES

SERVICES

Company Name

Current Close
Price (Rs.)

GESTETNER

Previous Close
Price (Rs.)

Change
(%)

Company Name

Current Close
Price (Rs.)

192.00

229.40

(16.30)

LAKE HOUSE PRIN.

COL PHARMACY

1,685.20

1,990.00

(15.32)

CEYLON TEA BRKRS

E B CREASY

1,700.00

1,843.00

(7.76)

MERC. SHIPPING
JOHN KEELLS
KALAMAZOO

TELECOMMUNICATIONS

Previous Close
Price (Rs.)

Change
(%)

124.00

135.40

(8.42)

4.20

4.50

(6.67)

286.10

300.00

(4.63)

90.90

93.80

(3.09)

3,090.00

3,099.00

(0.29)

TRADING

Company Name

Current Close
Price (Rs.)

DIALOG (+)
SLT (+)

Previous Close
Price (Rs.)

Change
(%)

Company Name

Current Close
Price (Rs.)

8.00

8.50

(5.88)

EASTERN MERCHANT

50.00

53.10

(5.84)

TESS AGRO

RADIANT GEMS

Change
(%)

900.10

1,100.00

(18.17)

2.50

2.70

(7.41)

CFT
BROWNS

Previous Close
Price (Rs.)

8.50

9.10

(6.59)

286.10

301.00

(4.95)

90.40

91.10

(0.77)

Closed End Fund Price changes during the week 18-JUL-2011 to 22-JUL-2011
Fund Name

Prv. Week's
Close Price
(Rs.)

NAMAL ACUITY VF

67.50

Cur. Week's Highest
Close Price
Price
(Rs.)
(Rs.)
65.00

Daily Movements Corporate Debt on 22nd July
Company Name

Code

BANKS FINANCE AND INSURANCE
BARTLEET FINANCE BFN-BC-15/06/16A13
BANK OF CEYLON
BOC-BC-24/11/1300C
BANK OF CEYLON
BOC-BC-24/11/13B21.06
BANK OF CEYLON
BOC-BC-24/11/13A19
BANK OF CEYLON
BOC-BC-28/06/15B10.67
BANK OF CEYLON
BOC-BC-28/06/15A11.5
COMMERCIAL BANK COMB-BC-17/12/16A14
COMMERCIAL BANK COMB-BC-17/12/13B13.75
COMMERCIAL BANK COMB-BC-17/12/16D15.19
COMMERCIAL BANK COMB-BC-17/12/13E15.19
COMMERCIAL BANK COMB-BC-17/12/11F15.19
DFCC BANK
DFCC-BC-26/09/11D12.65
DFCC BANK
DFCC-BC-26/09/11E12.83
DFCC BANK
DFCC-BC-26/09/11H13.75
DFCC BANK
DFCC-BC-26/09/16C14
HNB
HNB-BC-31/03/2100E
HNB
HNB-BC-31/03/13B14.95
HNB
HNB-BC-31/03/14C14.95
HNB
HNB-BC-31/03/12A14.95
HNB
HNB-BC-31/03/2400F
HNB
HNB-BC-31/07/22B16.75
HNB
HNB-BC-31/07/17A16
HNB
HNB-BC-10/09/12A12.65
HNB
HNB-BC-10/09/12A14.2
LB FINANCE
LFIN-BC-22/09/13B24
LB FINANCE
LFIN-BC-22/09/13C22

69.00

Lowest
Price
(Rs.)

Change in
Price During
the week(Rs.)

Trade
Volume
(No.)

64.00

(2.50)

18

Unit
Volume
(No.)

Turnover (Rs.)

7,700

NAV
(Rs.)

502,540.00

97.53

2011

Date

01-07-2011
02-07-2010
26-05-2011
12-07-2011

24-05-2007
01-11-2010
07-09-2009

Cash
(Rs.)

Tom
(Rs.)

Spot
(Rs.)

107.50
100.00
100.00
107.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90
100.00
100.00
100.00
14.68
100.00
100.00
100.00
102.00
997.08
1,000.00

100.00
100.00
100.00
101.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90
100.00
100.00
100.00
14.68
100.00
100.00
100.00
98.05
1,000.00
1,000.00

100.00
134.15
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90
100.00
100.00
100.00
14.68
100.00
100.00
100.00
95.00
1,000.00
1,000.00

Forward
(Rs.)

Issued
Date

100.00 16/06/11
100.00 24/11/08
100.00 24/11/08
100.00 24/11/08
100.00 28/06/10
100.00 28/06/10
1,000.00 18/12/06
1,000.00 18/12/06
1,000.00 18/12/06
1,000.00 18/12/06
1,000.00 18/12/06
1,000.00 26/09/06
1,000.00 26/09/06
1,000.00 26/09/06
1,000.00 26/09/06
20.90 25/05/07
100.00 31/12/06
100.00 31/12/06
100.00 31/12/06
14.68 07/06/07
100.00 01/08/07
100.00 01/08/07
90.00 11/09/02
85.00 11/09/02
1,000.00 22/09/08
1,000.00 22/09/08

Maturity Next Int.
Date Due Date

15/06/16
24/11/13
24/11/13
24/11/13
28/06/15
28/06/15
17/12/16
17/12/13
17/12/16
17/12/13
17/12/11
26/09/11
26/09/11
26/09/11
26/09/16
31/03/21
31/03/13
31/03/14
31/03/12
31/03/24
31/07/22
31/07/17
10/09/12
10/09/12
22/09/13
22/09/13

31/07/11
24/11/11
24/11/11
28/12/11
28/06/12
31/12/11
31/12/11
31/12/11
31/12/11
17/12/11
26/09/11
26/09/11
26/09/11
31/12/11
31/12/11
31/12/11
31/12/11
30/06/12
30/06/12
15/08/11
15/08/11
31/12/11
30/09/11

Quantity Par Value
Issued
(Rs.)

2,040,000
2,277,900
36,993,900
3,451,900
39,252,300
10,747,700
467,260
250
400
300
131,020
40,000
170,000
200,000
590,000
5,143,445
2,500,000
3,000,000
2,625,000
13,628,000
7,000,000
5,000,000
6,300
1,125,940
296,570
2,500

100
225
100
100
100
100
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000

Daily Movements Corporate Debt on 22nd July
Code

Company Name

Date

BANKS FINANCE AND INSURANCE
LFIN-BC-22/09/13D25.67
LB FINANCE
LFIN-BC-22/09/13A21
LB FINANCE
NTB-BC-30/04/13A20.53
NATIONS TRUST
NTB-BC-31/01/12F14.1
NATIONS TRUST
NTB-BC-19/08/13A21
NATIONS TRUST
SAMP-BC-29/08/12A15.5
SAMPATH
SAMP-BC-29/08/12C20.83
SAMPATH
SAMP-BC-29/08/12B17.5
SAMPATH
SEMB-BC-04/05/12I17
S M B LEASING
SEMB-BC-07/12/16D17.48
S M B LEASING
SEMB-BC-07/12/16A16
S M B LEASING
SEMB-BC-04/05/12J17.5
S M B LEASING
SEMB-BC-07/12/16B17
S M B LEASING
SEYB-BC-09/12/12A17
SEYLAN BANK
SEYB-BC-09/12/12B18
SEYLAN BANK
SEYB-BC-09/12/12C19.97
SEYLAN BANK
SEYB-BC-09/12/12D19.77
SEYLAN BANK
SEYB-BC-11/01/14A20.5
SEYLAN BANK
SEYB-BC-11/01/14B21.5
SEYLAN BANK
SEYB-BC-11/01/14C19.75
SEYLAN BANK
SEYB-BC-11/01/14D21.58
SEYLAN BANK
SEYB-BC-29/05/12C16.42
SEYLAN BANK
SEYB-BC-29/05/12B16.75
SEYLAN BANK
SEYB-BC-29/05/12A15.75
SEYLAN BANK
LAND AND PROPERTY
UDA-BC-05/10/15B8.47
URBAN.DA
UDA-BC-05/10/15A11
URBAN.DA
UDA-BC-05/10/15C10
URBAN.DA
TRADING
SINGER SRI LANKA
SINGER SRI LANKA

SINS-BC-30/09/13B19.75
SINS-BC-30/09/12A22.83

2011

22-03-2011

04-03-2011
13-03-2008
10-06-2011

02-09-2010
18-01-2007
02-06-2011
12-07-2011
07-12-2009
02-06-2011
14-02-2011
13-05-2011
09-10-2009
18-07-2011
21-07-2011

30-03-2011

15-06-2009

Cash
(Rs.)

Tom
(Rs.)

Spot
(Rs.)

1,000.00 1,000.00
1,000.00 1,000.00
1,000.00 1,000.00
100.00
100.00
100.00
100.00
100.00
84.00
100.00
100.00
100.00
95.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
100.00
100.00
100.00
100.00
100.10
78.75
100.00
100.00
100.00
100.00
100.00
100.00
100.00
80.00
100.00
90.00
99.00
100.00

1,000.00
987.00
1,000.00
100.00
100.00
105.37
73.66
100.00
100.00
100.00
100.00
100.00
100.00
95.00
109.78
100.00
100.00
95.00
100.00
100.00
100.00
86.00
100.00
95.00

100.00
100.00
100.00

100.00
101.24
100.00

100.00
100.00

118.00
100.00

DEBT MARKET
CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
GOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

TODAY
0
0
0
TODAY
0
0
0

PRV.DAY
21-JUL-2011
190,000
2,000
1
PRV.DAY
22-JUN-2011
2,981,289
3,030,800
1

Forward
(Rs.)

Issued
Date

Maturity Next Int.
Date Due Date

Quantity Par Value
Issued
(Rs.)

31/12/11
31/07/11
31/12/11
25/10/11
19/08/11
09/08/11
23/09/11
31/12/11
31/07/11
31/12/11
31/07/11
31/12/11
31/12/11
31/07/11
31/12/11
30/09/11
31/12/11
31/07/11
31/12/11
30/09/11
31/12/11
29/05/12
29/05/12
02/08/11

1,450
149,480
500,000
1,700,000
10,000,000
222,650
9,570,625
5,206,725
8,600
350
321,390
16,100
628,260
2,089,550
2,962,400
433,350
107,550
3,954,450
2,316,100
33,900
1,200
302,350
4,275,450
2,916,200

1,000
1,000
1,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

100.00
100.00
100.00

100.00 05/10/10 05/10/15 05/10/11
100.00 05/10/10 05/10/15 05/10/11
100.00 05/10/10 05/10/15 05/08/11

7,300
97,211,600
2,781,100

100
100
100

100.00
100.00

100.00 30/09/08 30/09/13 01/10/11
100.00 30/09/08 30/09/12 01/10/11

2,720,000
280,000

100
100

1,000.00 22/09/08
1,000.00 22/09/08
1,000.00 28/04/09
100.00 31/01/07
100.00 19/08/08
100.00 30/08/07
100.00 30/08/07
100.01 30/08/07
100.00 04/05/07
100.00 08/12/06
95.00 08/12/06
100.00 04/05/07
100.00 08/12/06
101.53 10/12/07
100.00 10/12/07
100.00 10/12/07
100.00 10/12/07
100.00 12/01/09
100.00 12/01/09
98.00 12/01/09
100.00 12/01/09
100.00 30/05/07
101.00 30/05/07
101.00 30/05/07

22/09/13
22/09/13
30/04/13
31/01/12
19/08/13
29/08/12
29/08/12
29/08/12
04/05/12
07/12/16
07/12/16
04/05/12
07/12/16
09/12/12
09/12/12
09/12/12
09/12/12
11/01/14
11/01/14
11/01/14
11/01/14
29/05/12
29/05/12
29/05/12

MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985
E-mail: info@bartleetstock.com Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,
Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9
E-mail: sales@acuitystockbrokers.com, Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4
Fax: 2342068, 2326863 E-mail: jkstock@keells.com, website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199
E-mail: apsl@ashaphillip.net, Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,
Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112
website: www.dpgsonline.com E-mail: dpgs1@sltnet.lk Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,
Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: ssb@web-lk.com

J B Securities (Pvt) Ltd., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875
E-mail: jbs@jb.lk

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk
E-mail: lankasec@sltnet.lk Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,
Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018
E-mail: enquiry@asiacapital.lk

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,
0777-891871, 0777-896064 Fax: 2387228 E-mail: info@ecsbl.com, web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633
Fax: 037-2234634

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725
E-mail: inquiries@capitaltrust.lk, website: www.capitaltrust.lk. Kandy Branch Tel: 081-5626839, Fax: 081-5675423,
Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,
Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: cscres@sltnet.lk
Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: ctssales@sltnet.lk

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: info@dnhfinancial.com,
Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: mail@ndbs.lk

TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,
Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,
Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: smbsecurities@gmail.com,
Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,
E-mail: info@firstguardianequities.com

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277
E-mail: info@taprobane.lk, dinal@taprobane.lk, web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:
info-hsl@heraymila.com

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:
info@skmlankaholdings.com

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383
Email: info.ceylon@iiflcap.com

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: ralph@tks.lk

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: communication@rpsecurities.com

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: fonseka@mackwoods.com

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: info@nws.lk,
Website: www.nws.lk

Arrenga Capital (Pvt) Ltd, Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099
Email: dihand@arrengacapital.com Website: www.arrengacapital.com

DEFINITIONS AND NOTES
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),
and have participant status into the Central Depository System (CDS).
Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).
DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100
NO.OF ORDINARY SHARES ISSUED
MARKET PRICE
AS AT THE LAST REPORTED FIN.YEAR

EPS =PROFIT AFTER TAXATION
NO. OF ORDINARY SHARES ISSUED
AS AT THE LAST REPORTED FIN.YEAR

PER= MARKET PRICE
EPS

BV =ASSETS-(LIABILITIES+PREF,SHARES)
NO. OF ORDINARY SHARES ISSUED
AS AT THE LAST REPORTED FIN.YEAR

PBV= MARKET PRICE
BV

MARKET =
DY

 DIVIDENDS PAID ON ORDINARY SHARES x 100
 MARKET CAPITALIZATION OF DIVIDEND
PAYING COMPANIES

MARKET =
PER

 MARKET CAPITALIZATION OF ALL COMPANIES
 PROFIT AFTER TAXATION IF GREATER THAN ZERO

MARKET =
PBV

 MARKET CAPITALIZATION OF ALL COMPANIES
 NET ASSET IF GREATER THAN ZERO

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,
BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,
Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-Redeemable
Secured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,
[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable Secured
Debentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,
TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities
The security identification codes for Treasury Bonds and Treasury Bills are as follows:
Treasury Bonds:
Eg:

For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75
1
For zero coupon bonds:

GOVT BD
1

Treasury Bills:
Eg:
GOVT BL
1

2

01/01/01
3

2

**
4

2

3

4

01/01/03 AAA
3

5

1.
2.
3.
4.
5.

Government Securities
Treasury Bond
Maturity Date (in dd/mm/yy format)
Series (with 3 characters)
Coupon Rate (without the % sign)

1.
2.
3.
4.

Government Securities
Treasury Bill
Maturity Date (in dd/mm/yy format)
Duration of the Bill

4

IMPOSING A MARKET HALT
The Board of Directors of the CSE, at a meeting held on 20th November 2008, has decided that in the event the Milanka Price Index (MPI) (or the
index that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity
securities for a period of 30 minutes. This would be effective from 2nd January 2009.
Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period
when there is an unusual movement in the index.
Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amend
pending orders during the “Market Halt”.
NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is current
and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for
any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right
or obligation.

Level 4, West Block, World Trade Centre, Echelon Square, Colombo 1, Sri Lanka. Tel: 2356456, 2446581
Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539
E Mail: info@cse.lk, Website: www.cse.lk
BRANCHES
MATARA BRANCH
38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member Firms
Bartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,
Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) Ltd
Tel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member Firms
Bartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,
Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,
081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,
Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member Firms
Asha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,
Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) Ltd
Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,
Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034
NEGOMBO BRANCH
First Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860
Member Firms
Asha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550
Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,
Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451
JAFFNA BRANCH
1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466
Member Firms
Bartleet Religare Securities (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-4590460,
021-4925148, Fax: 021-4590460, Capital TRUST Securities (Pvt) Ltd Tel: 021-5677001-2, Fax: 021-2220347, SMB Securities (Pvt) Ltd Tel: 0718736499, SKM Lanka Holdings (Pvt) Ltd Tel: 021-2221596
CSE TRADING FLOOR, COLOMBO
Level 4, West Block, World Trade Centre, Colombo 1.
Member Firms
Heraymila Securities Ltd, Asha Phillip Securities Ltd Tel: 0602133182, Asia Securities (Pvt) Ltd Tel: 5735122, 5763539, 0915629998, Bartleet
Religare Securities (Pvt) Ltd Tel: 5735366, Capital Alliance Securities (Pvt) Ltd Tel: 4335237, Ceylinco Stockbrokers (Pvt) Ltd Tel: 4342347,
Assetline Securities (Pvt) Ltd Tel: 4361258, Lanka Securities (Pvt) Ltd Tel: 4323312, NDB Stockbrokers (Pvt) Ltd, Taprobane Securities (Pvt) Ltd
Tel: 5734365, First Guardian Equities (Pvt) Ltd

Sign up to vote on this title
UsefulNot useful