Friday July 29, 2011

EQUITY MARKET
PRICE INDICES
CSE All Share Index

Prv. Week

This Week
6,845.38
6,210.07

Milanka Price Index
EQUITY DETAILS
VALUE OF TURNOVER(Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
VOLUME OF TURNOVER (No.)
Domestic
Foreign

6,537.25
6,029.75

This Week

Prv. Week

9,725,255,323

6,754,757,847

9,198,336,363

6,095,933,933

8,666,658,750
526,918,960
1,058,596,574

5,524,723,680
658,823,914
1,230,034,166

554,693,363

293,368,939

504,251,931
18,876,091

231,312,505
15,360,139

97,288
94,827

75,467

TRADES (No.)
Domestic

73,328
2,139

2,461

Foreign
Listed Companies (No.)

264

263

Traded Companies (No.)

251

252

PER

21.58

22.48

PBV

2.76
1.42
2,444,703,668,986

2.82
1.51
2,319,922,806,913

20,000
62
1

7,700
18
1

This Week
9,725,255,323

Prv. Week
6,754,757,847

1,368,960

502,540

54,431,368

294,476

0

0

DY
Market Capitalization (Rs.)
CLOSED END FUND DETAILS
Volume of Turnover (No.)
Trades (No.)
Funds Traded (No.)

TOTAL TURNOVER (Rs.)
Equity
Closed End Funds
Corporate Debt
Government Debt
TOP 5 GAINERS
Company
THREE ACRE FARMS
GRAIN ELEVATORS
CONFIFI HOTEL
GESTETNER
GUARDIAN CAPITAL

VWA Week VWA Prv. Week
Close (Rs.) Close (Rs.)
140.80
140.80
284.20
280.60
207.70

83.70
89.30
194.30
192.00
142.40

Change Change
(Rs.)
%

High
(Rs.)

Low
(Rs.)

No of
Shares

Turnover (Rs.)

No of
Trades

68.22
57.67
46.27
46.15
45.86

146.00
146.00
300.00
300.00
223.50

75.00
84.00
190.00
176.00
132.10

2,605,400
3,339,800
15,400
11,500
1,294,900

308,475,270.00
400,857,880.00
4,018,140.00
2,915,920.00
246,136,610.00

3,936
4,837
54
87
3,673

Change Change
(Rs.)
%

High
(Rs.)

Low
(Rs.)

No of
Shares

Turnover (Rs.)

No of
Trades

1,889.00
22.10
501.00
2,150.00
89.50

1,850.00
16.40
450.00
2,150.00
78.00

1,000
444,100
1,400
100
40,200

1,875,300.00
7,985,410.00
679,590.00
215,000.00
3,316,010.00

10
429
11
1
88

57.10
51.50
89.90
88.60
65.30

TOP 5 LOSERS
Company
PARAGON
NANDA FINANCE
AMF CO LTD
MORISONS [X]
ABANS FINANCIAL

VWA Week VWA Prv. Week
Close (Rs.) Close (Rs.)
1,875.00
17.10
465.80
2,150.00
81.00

INDICES COMPARISON FOR THE YEAR
Today
ASI
MPI

6,845.38
6,210.07

2,690.00
23.10
574.50
2,450.00
90.00

(815.00)
(6.00)
(108.70)
(300.00)
(9.00)

(30.30)
(25.97)
(18.92)
(12.24)
(10.00)

Year Open

Year Highest

Year Lowest

Year Change %

6,635.87
7,061.46

7,811.82
7,327.22

6,434.34
5,894.57

3.16
(12.06)

2
RIGHTS ISSUES
COMPANY

PROPORTION

EGM / PROV.
ALLOTMENT

XR FROM

DESPATCH OF
PROV. LETTER
OF ALLOT.

RENUNCIATION

LAST DATE OF
ACCEPTANCE &
PAYMENT

TRADING OF
RIGHTS
COMMENCES
ON

01 for 10
01-07-2011
04-07-2011
08-07-2011
22-07-2011
25-07-2011
15-07-2011
Hatton National
Bank PLC
(Issue Price : Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall business
growth of the Bank.)
One (01)
25-07-2011
26-07-2011
01-08-2011
12-08-2011
15-08-2011
05-08-2011
Citizens
Ordinary
Development
Voting Share
Business Finance
for every Six
PLC
(06) Ordinary
Ordinary Voting
Voting Shares
Shares
held

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilst
strengthening the balance sheet)
One (01)
25-07-2011
26-07-2011
01-08-2011
12-08-2011
15-08-2011
05-08-2011
Citizens
Ordinary
Development
Non-Voting
Business Finance
Share for
PLC
Ordinary Non-Voting every Seven
(07) Ordinary
Shares
Voting Shares
held

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilst
strengthening the balance sheet)
01 for 14
26-07-2011
27-07-2011
02-08-2011
15-08-2011
16-08-2011
08-08-2011
Commercial Bank
of Ceylon PLC
(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within the
statutory Tier 1, Tier 11 capital requirements during the next 5 years)
Two (02) new
29-07-2011
01-08-2011
05-08-2011
18-08-2011
19-08-2011
11-08-2011
Softlogic Finance
ordinary
PLC
shares for
every five (05)
ordinary
shares held
(Issue Price: Rs.50/- To expand the lending activities of the Company. To full fill the capital adequacy requirements which have
arisen as a result of the business expansion )
For every (10)
04-08-2011
05-08-2011
11-08-2011
24-08-2011
25-08-2011
17-08-2011
Malwatte Valley
Ten Voting
Plantations PLC
Shares held,
Voting Shares
(2) Two
Voting
Shares and
(2) Two NonVoting Shares

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)
For every (10)
04-08-2011
05-08-2011
11-082011
Malwatte Valley
Ten NonPlantations PLC
Voting Shares
Non-Voting Shares

24-08-2011

25-08-2011

17-08-2011

held,
(2) Two
Voting
Shares and
(2) Two NonVoting Shares

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CSE Weekly

3
RIGHTS ISSUES
COMPANY

PROPORTION

EGM / PROV.
ALLOTMENT

XR FROM

DESPATCH OF
PROV. LETTER
OF ALLOT.

RENUNCIATION

LAST DATE OF
ACCEPTANCE &
PAYMENT

TRADING OF
RIGHTS
COMMENCES
ON

03 for 01
11-08-2011
12-08-2011
18-08-2011
01-09-2011
02-09-2011
24-08-2011
Singalanka
Standard
Chemicals PLC
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemical
industries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilize
approximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)
Alufab PLC

02 for 01

23-08-2011

24-08-2011

29-08-2011

12-09-2011

13-09-2011

05-09-2011

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SUB–DIVISION OF SHARES
COMPANY

EGM

SUB-DIVISION BASED
ON SHAREHOLDING AS AT

PERIOD OF DEALINGS
SUSPENSION

DATE OF COMMENCEMENT
OF TRADING

Ceylon Cold Stores PLC
30-06-2011
12-08-2011
(Each ordinary share to be subdivided into four (04) ordinary shares)
Commercial Bank of Ceylon PLC
26-07-2011
09-09-2011
(Voting & Non-Voting)
(Each ordinary share to be subdivided into Two (02) ordinary shares)

15-08-2011 to 17-08-2011

18-08-2011

12-09-2011 to 14-09-2011

15-09-2011

Central Finance Company PLC
19-08-2011
(Each (01) share to be Sub-Divided into Five (05) shares)

22-08-2011 to 24-08-2011

25-08-2011

19-08-2011

SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVES
COMPANY

PROPORTION

GENERAL MEETING/
ALLOTMENT

XC FROM

CONSIDERATION (RS.)

19-08-2011

25-08-2011

108.00

Central Finance Company PLC
01 for 30
(One (01) new share for every Thirty (30) Shares held)
Alliance Finance Company PLC
01 for 02
(One (01) new ordinary share for every two (02) ordinary shares held)

10.00

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPS
COMPANY

PROPORTION

Ceylon and Foreign Trades PLC

01 for 91.315
shares

GENERAL MEETING/
ALLOTMENT

XC FROM

CONSIDERATION (RS.)

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

CSE Weekly

4
DIVIDEND ANNOUNCEMENTS
COMPANY

DPS
(RS.)

FINAL/INTERIM

On’ally Holdings PLC
Royal Palms Beach Hotels PLC
Central Industries PLC
Convenience Foods Lanka PLC
Sunshine Holdings PLC
Alliance Finance Company PLC
Horana Plantations PLC
Kelani Tyres PLC

1.35
0.60
2.50
2.50
0.30
27.50
4.00
1.40

Final
Interim
Final
First & Final
Final
First & Final
Final
Interim

SHAREHOLDER’S
MEETING

26-07-2011
27-07-2011
29-07-2011
29-07-2011
29-07-2011

XD FROM

DATE OF
PAYMENT

21-07-2011
25-07-2011
27-07-2011
28-07-2011
01-08-2011
01-08-2011
01-08-2011
02-08-2011

28-07-2011
03-08-2011
04-08-2011
05-08-2011
09-08-2011
05-08-2011
09-08-2011
11-08-2011

Bukit Darah PLC

2.50

Interim

03-08-2011

11-08-2011

Ceylon Tea Brokers PLC

0.20

First & Final

04-08-2011

15-08-2011

Vallibel Finance PLC

0.50

First and Final

05-08-2011

15-08-2011

First Capital Holdings PLC

2.00

Interim

05-08-2011

15-08-2011

Kelani Cables PLC

0.50

Interim

05-08-2011

15-08-2011

Ceylon Tobacco Company PLC

9.70

Second Interim

Arpico Finance Company PLC
Piramal Glass Ceylon PLC
Hydro Power Free Lanka PLC
Central Finance Company PLC
Colombo Fort Investments PLC
Colombo Investment Trust PLC
Lanka Ashok Leyland
Sathosa Motor PLC
Lanka Ventures PLC

2.00
0.30
0.50
5.00
2.00
1.50
30.00
5.00
1.50

First & Final
First & Final
First & Final
Final
First & Final
First & Final
First & Final
Final
Final

Ceylon Tea Services PLC

22.50

Final

Announcements for the week

08-08-2011
11-08-2011
19-08-2011
19-08-2011
22-08-2011
22-08-2011
21-09-2011

XC /XR/XD Falling Due on the next day

BOLD

08-08-2011

16-08-2011

09-08-2011
12-08-2011
22-08-2011
22-08-2011
23-08-2011
23-08-2011
22-09-2011

15-08-2011
22-08-2011
30-08-2011
30-08-2011
01-09-2011
01-09-2011
30-09-2011

Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN
ORDINARY RESOLUTION

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 29th JULY 2011)
In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security considering the review period
from 22nd July 2011 to 28th July 2011 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 29th July 2011.

CSE Weekly

5
DEFAULT BOARD
Company Name

Date of Transfer

Reason

Hotel Developers (Lanka)
PLC
28-JUN-2001


Vanik Incorporation Ltd




12-DEC-2002
Ferntea Ltd

02-NOV-2005
Miramar Beach Hotels
PLC




09-JUN-2008
Infrastructure Developers
PLC


14-SEP-2010

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.
Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31MAR-2011.
Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.
Non payment of debenture interest – Third installment in respect of the period
ending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,
10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31MAR-2011.
Non payment of Listing Fees for the years 2009, 2010& 2011.
Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.
Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31MAR-2011.
Non payment of Listing Fees for the year 2011.
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.
Non payment of Listing Fees for the years 2010& 2011.
Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31MAR-2011.
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010
Non submission of Financial Statements for the quarter ended 31-MAR-2011.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
Company

Date

Venue

Time

Central Industries PLC

26-07-2011

No. 270, Vauxhall Street, Colombo 02

4.00 p.m.

Convenience Foods (Lanka) PLC

27-07-2011

Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya.

3.30 p.m.

Lanka Orix Leasing Company PLC

27-07-2011

LOLC Auditorium, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya

10.30 a.m.

Vidullanka PLC

28-07-2011

Galadari Hotel, No. 64, Lotus Road, Colombo 01.

4.30 p.m.

Horana Plantations PLC

29-07-2011

10.00 a.m.

Sunshine Holdings PLC

29-07-2011

Alliance Finance Company PLC

29-07-2011

First Capital Holdings PLC

29-07-2011

Kelsey Developments PLC

29-07-2011

Arpico Finance Company PLC

08-08-2011

Lanka IOC PLC

09-08-2011

Sri Lanka Foundation Institute
No. 100, Independence Square, Colombo 07.
Bandaranaike, Memorial International Conference Hall (BMICH).
Bauddhaloka Mawatha, Colombo 07.
Institute of Chartered Accountants of Sri Lanka, 30ª Malalasekara
Mawatha, Colombo 07.
Ceylon Chamber of Commerce
No. 50, Nawam Mawatha, Colombo 02.
Ceylon Chamber of Commerce
No. 50, Nawam Mawatha, Colombo 02.
Institute of Chartered Accountants of Sri Lanka, 30ª Malalasekara
Mawatha, Colombo 07.
Grand Ball Room, of the GalleFace Hotel, Colombo 03

10.30 a.m.

Piramal Glass Ceylon PLC

11-08-2011

Mount Lavinia Hotel, 100 Hotel Road, Mount Lavinia.

10.30 a.m.

Central Finance Company PLC.

19-08-2011

Registered Office of the Company No.84, Raja Veediya, Kandy

11.00 a.m.

Colombo Fort Investments PLC

22-08-2011

Grand Oriental Hotel, No. 2 York Street, Colombo 01

3.30 p.m.

Colombo Investment Trust PLC

22-08-2011

Grand Oriental Hotel, No. 2 York Street, Colombo 01

4.00 p.m.

Sathosa Motors PLC

26-08-2011

10.00 a.m.

Lanka Floortiles PLC

26-08-2011

Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, Janadhipathi
Mawatha, Colombo 01.
Sri Lanka Foundation Institute
No. 100, Independence Square, Colombo 07.

10.00 a.m.
10.00 a.m.
11.00 a.m.
10.30 a.m.
10.00 a.m.

9.30 a.m.

CSE Weekly

6
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
Company
Date
Venue

Time

Citizens Development Business Finance
PLC

25-07-2011

Lotus Hall, Renuka City Hotel, No. 328, Galle Road, Colombo 03.

10.00 a.m.

Commercial Bank of Ceylon PLC

26-07-2011

Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01.

10.30 a.m.

Lanka Orix Leasing Company PLC

27-07-2011

Registered Office, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya

Aban Finance PLC

27-07-2011

03rd Floor, No. 498, Galle Road, Colombo 03

After the
AGM.
2.30 p.m.

Softlogic Finance PLC

29-07-2011

Singalanka Standard Chemicals PLC

11-08-2011

Auditorium of the Central Hospital, No. 114, Norris Canal Road,
Colombo 10.
Hotel Renuka, No 328, Galle Road, Colombo 03

11.00 a.m.
4.00 p.m.

DIRECTIVE UNDER SECTION 13(C) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS
AMMENDED)
Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its 278th
Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the
debtor balance as follows. :
1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and
2. The balance 25% to be cleared by 31st December 2011
As such the directive of the SEC dated 29th November 2010 9(SEC/LEG/10/11/77) stands amended accordingly.
The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having taken cognizance of
the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March
2011 and representations made by market participants.
The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.
AMENDMENTS TO CSE LISTING RULES
The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relation to
the Basis of Allotment (in the case of an IPO), with immediate effect.
Rule 3.1.5 – Basis of Allotment
(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by
category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (Other Class of
Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5 (b).

(i)

A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made available for
allotment to retail individual investors ( Retail Individual Investor category).
‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of not more
than Rs. 100,000/- in a particular share class, whichever is higher.

(ii)

A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made available for
allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unit trusts,
where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50% of that fund
( Unit Trust Investor Category).

(iii)

In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall be given
first priority in allotment of under-subscribed shares.

(iv)

In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall be given
first priority in the allotment of the under-subscribed shares.

CSE Weekly

7
COMPANY ANNOUNCEMENTS (FOR THE WEEK)
Company

Subject

Brown & Company PLC

Purchase of 100% of the Shareholding in excel Global Holdings (Pvt) Ltd by Browns
Investments Ltd.
The company informs that Browns Investments Ltd, which is a subsidiary of Browns &
Company PLC has purchased 100% of the shareholding of Excel Global Holdings (Pvt) Ltd
for a consideration of rs. 875Mn.
Excel Global Holdings (Pvt) Ltd. Is the 100% shareholder of Millenium Development (Pvt)
Ltd who holds the long term lease of Excel World property located at Darley Road which is
in extent of over six (06) acres for a period of 40 years and renewable for another period of
40 years.
Introductory Listing of Ordinary Voting Shares
Further to the listing of Swarnamahal Financial Services Limited on the Diri Savi Board of
the Colombo Stock Exchange, the Company informs that the name of the Company has
been converted from “Limited” to “PLC”.
Initial Public Offering
The Company gives the final figures in respect of the applications processed. Please note
that the figures are subject to realization of cheques and validation of applications.
No. of Shares
Value
No.of
Applications
Payment made by bank draft and cheques
37,633,900
376,339,000
5250
Payment made by bank guarantees
5,050,000
50,500,000
5
Issue of Shares by way of Capitalisation of Reserves
The Directors of the Company at a Board Meeting held on 27th July 2011, resolved to
recommend to the shareholders the issue of 810,000 shares in proportion of one (01) new
ordinary share for every two (02) ordinary shares held at Rs. 10/- per share credited as fully
paid, by way of Capitalization of Reserves, subject to the obtaining of a Certificate of
solvency from the Auditors in terms of the Companies Act No.7 of 2007 and the approval of
Monetary Board of Central Bank of Sri Lanka and, the Colombo Stock Exchange approving
in principle the issue and listing of the said shares.
Circular to Shareholders
 An EGM was to be held on the 18th of March 2010 to obtain the approval of the
shareholders in respect of a Rights Issue of shares in the company.
 However this Ordinary Resolution was not presented due to an Interim Order
issued by the Commercial High Court of the Western Province, pursuant to a
petition filed by Penpals Limited, a Shareholder of the Company.
 The judgment of the aforementioned Court Case (No. HC/CIVIL/22/2010/CO) was
given on 1st June 2010 and the reliefs sought by the petitioner were refused.
 Consequent to the aforementioned Order, the Company will proceed with the
proposed Rights Issue of Shares in order to raise additional funds amounting to
LKR 228,559,155/-. Accordingly 4,155,621 Shares at Rs. 55/- per share will be
offered to the Resistered Shareholders of the Company as at end of trading on 11th
August 2011 in the proportion of (03) for (01).
Acquisition of a Subsidiary
The Company informs that consequent to the purchase of an equity stake of 61.88% by
Lankem Developemnts PLC (LDEV) in Agarapatana Plantations Ltd. At an investment cost
of Rs. 1,185,431,900/- the said company has become a subsidiary of Lankem Developemnts
PLC.
Purchase of 15% Amana Takaful PLC
The Company informs of the acquisition of 150,000,000 ordinary shares of Amana Takaful
PLC, by Amana Bank Limited which amounts to approximately 15% of the issued quantity.
De-Materialization of Share Certificates – Directives Under Section 13 (C) of the
Securities & Exchange Commission of Sri Lanka Act No.36 of 1987 (as amended)
Further to the above Directive of the Securities and Exchange Commission, the Colombo
Stock Exchange has requested us to advise all shareholders that they are required to lodge
their Share Certificates in the Central Depository Systems of the Colombo Stock Exchange
before 31st December 2011.
Please contact your Stock Broker for further information on lodging your share certificates.

Swarnamahal Finance Services
Limited (SFS)

Central Investments & Finance
Limited

Alliance Finance Company PLC

Singalanka Standard Chemicals
PLC

Lankem Developments PLC

Amana Takaful PLC

Colombo Fort Investments PLC

Date
25-07-2011

11-07-2011

27-07-2011

27-07-2011

25-07-2011

28-07-2011

27-07-2011

08-07-2011

Complete announcement can be viewed at www.cse.lk

CSE Weekly

8
COMPANY ANNOUNCEMENTS (FOR THE WEEK)
Company

Subject

Browns Investments LTD

Announcement - Excel Global Holdings (Private) Limited
The Company’s attention has been to various reports that Browns Investments LTD have
appeared in several newspapers regarding the facts and circumstances relating to our
acquisition of Excel Global Holdings (Private) Limited. The Board of directors of Browns
Investments Ltd wishes to state the following in order to clear any confusion that may exist
in this regard.
Browns Investments Ltd purchased the entirety, save one share, of the shares of Excel
Global Holdings (Private) Limited (“the Company”) on the 22nd of July 2011 from Mr. Francis
Chokatte, Mrs. Sherly Chokatte and Excel Global Holdings Limited.
The Company is the majority shareholder of Millenium Development (Private) Limited,
which by Lease agreement No. 1555 date 11th March 2003 attested by K.Neelakandan Notary
Public of Colombo, has leasehold rights to the land on which Excel Park is presently located.
Browns Investments Ltd wishes to state that it has plans to expand the existing facilities
which are presently on the premises. The Board of Browns Investments Ltd further wish to
state that any development or improvements will be made strictly in compliance with the
provisions of the aforementioned Lease Agreement and in consultation with Incorporated
Trustees of the Church of Ceylon, which is the owner of the said Lands. Moreover, any such
improvements and developmemts will be made in a manner that will bring substantial
value to the premises and to all stakeholders of the premises including the Incorporated
trustee of the Church of Ceylon.
Announcement – Daily News 25 th July
The Company has drawn its attention to an article in the Daily News on 25th July 2011 on
the Business Page titled “LOLC buy Excel World” by Shirajiv Sirimmane. The Board of
Directors of Browns Investments Ltd, wish to inform you that the contents of the article are
inaccurate and that the acquisition of Excel Global Holdings (Private) Limited was made by
Browns Investments Ltd and not the LOLC Group. The Company would appreciate if this
could be disseminated to the investors through the Colombo Stock Exchange.
The Company further state that the comments attributed to Mrs. Rohini Nanayakkara that
“the investment for Excel World takeover (SIC) came from the recently held IPO” is also
inaccurate and that no such statement was made by her.
The Company wish to inform that the source of this information, on which the inaccurate
facts in the report were based, was not the LOLC Group or Browns Investments Ltd.
The Company states that the article states that an unnamed source has stated that the deal
was sealed for Rs. 1 Billion. The actual consideration for the transaction was Rs. 875 Million.
Issue of Ordinary Shares Under a Share Swap by way of a Private Placement
Upon approval by the shareholders for the above issue, shares of Ceylon and Foreign Trades
PLC (CFT) will be allotted to Dr. S.A. Gulamhusein and Mr. T.A. Gulamhusein, in exchange
of their 1,700,000 shares in Spice of Life (Private) Limited (SOL).
Disclosure of Dealings
The Company informs that Amana Investments Limited has disposed shares as per details
indicated herein.
Name of
Date
No. of Shares
Price per Shares
Company
Amana Takaful PLC
27-07-2011
150,000,000
Rs. 2.00

Browns Investments LTD

Ceylon and Foreign Traders PLC

Amana Takaful PLC

Date
27-07-2011

27-07-2011

28-07-2011

28-07-2011

Complete announcement can be viewed at www.cse.lk

CSE Weekly

9
ACCOUNTS RECEIVED (for the week)
ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)
Company
31-03-2011
Profit/(Loss) After
EPS
Taxation (Rs.)
(Basic)
Colombo Investment Trust PLC
15,948,408
2.90
Colombo Fort Investments PLC
21,436,141
4.29
Central Finance Company PLC
1,911,438,000
90.00

31-03-2010
Profit/(Loss) After
Taxation (Rs.)
8,666,099
9,068,441
1,124,835,000

ACCOUNTS FOR THE 6 MONTHS ENDED 30th JUNE 2011 (UNAUDITED)
Company
2011
Profit/(Loss) After
EPS
Taxation (Rs.)
(Basic)
Malwatte Valley Plantations PLC
291,490,000
1.18
Property Development PLC
146,251,752
2.22
Pan Asia Banking Corporation PLC
406,054,000
1.38

2010
Profit/(Loss) After
Taxation (Rs.)
295,850,000
121,503,031
150,781,000

ACCOUNTS FOR THE 3 MONTHS ENDED 30th JUNE 2011 (UNAUDITED)
Company
30-06-2011
Profit/(Loss) After
Taxation (Rs.)
Tea Smallholders Factories PLC
(9,178,000)
Asian Hotels and Propertyies PLC
336,970,000
John Keells PLC
76,336
John Keells Holdings PLC
1,480,125,000
Lanka Ashok Leyland PLC
278,981,424
Ceylon Cold Stores PLC
124,289,000
Lanka Ventures PLC
17,530,000
Sampath Bank PLC
1,138,447,000
Seylan Bank PLC
(283,591,000)
Trans Asia Hotels PLC
71,196,331
Merchant Bank of Sri Lanka PLC
60,820,000
Chemanex PLC
(4,813,000)
Citizens Development Business Finance PLC
80,204,683

30-06-2010
Profit/(Loss) After
Taxation (Rs.)
22,498,000
220,634,000
70,741
1,076,871,000
157,033,090
78,567,000
36,809,000
761,127,000
299,223,000
56,837,767
121,107,000
2,645,000
34,563,811

EPS
(Basic)
(0.31)
0.67
1.10
1.63
77.05
1.33
0.35
7.26
(4.79)
0.36
0.36
0.07
2.02

ACCOUNTS FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)
Company
01-04-2010
Profit/(Loss) After
EPS
Taxation (Rs.)
(Basic)
Raigam Wayamba Salterns PLC & Subsidiary
57,865,492
0.21
Company

ACCOUNTS FOR THE YEAR ENDED 31st MARCH 2011 (UNUDITED)
Company
01-04-2010
Profit/(Loss) After
EPS
Taxation (Rs.)
(Basic)
Browns Investments Ltd
2,103,425
3.14

01-04-2009
Profit/(Loss) After
Taxation (Rs.)
51,256,027

01-04-2009
Profit/(Loss) After
Taxation (Rs.)
155,130

CSE Weekly

10
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES (for the week)
PURCHASES
Company
Citizens Development Business Finance
PLC
Vallibel One Limited

Name of Director

Date

No. of Shares

Dr.T.Senthilverl

22-07-2011

Mr. W.D.N.H. Perera

5,200
10,000
1,138,100
571,600
4,900
900
900
900
1,000
2,500
5,000
17,400
1,500
33,800
5,600
137,700
500
3,700
37,200
500

Citizens Development Business Finance
PLC

Dr.T.Senthilverl

25-07-2011
22-07-2011
25-07-2011

Softlogic Finance PLC

Mr. T.M.I.Ahamed

25-07-2011

Vidullanka PLC

Dr.T.Senthilverl

27-07-2011

Vidullanka PLC

Dr.T.Senthilverl

27-07-2011

25-07-2011

On’ally Holdings PLC

Dr. S.A. Gulamhusein

20-07-2011

Price per Share
(Rs.)
78.00
79.00
29.52
29.74
73.50
74.40
74.50
74.90
75.00
45.10
46.50
7.40
7.30
7.20
7.30
7.40
7.20
7.30
7.40
110.00

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES (for the week)

CSE Weekly

Company

Party to the Transaction

Panasian Power PLC

Asia Trust Investments (Pvt)
Limited
Mr. Rifky Badurdeen
Triad (Private) Limited
Mr.D.S. Jayaweera
Goodhope Asia Holdings LTD.
(GAHL), Singapore.
Mr.H. Selvanathan
Mr.M. Selvanathan
Mr.D.C.R. Gunawardena
Mr.P.C.P. Tissera
Mr.I. Paulraj
Mr.C.F. Fernando
Goodhope Asia Holdings LTD.
(GAHL), Singapore.
Mr.H. Selvanathan
Mr.M. Selvanathan
Mr.D.C.R. Gunawardena
Mr.P.C.P. Tissera
Mr.I. Paulraj
Mr. T. Rodrigo
Mr.A.K. Sellayah
Goodhope Asia Holdings LTD.
(GAHL), Singapore.
Mr.H. Selvanathan
Mr.M. Selvanathan
Mr.D.C.R. Gunawardena
Mr.P.C.P. Tissera
Mr.I. Paulraj
Mr. T. Rodrigo
Mr.A.K. Sellayah

Colombo Land and development
Company PLC
Selinsing PLC

Good Hope PLC

Good Hope PLC

Date

No. of Shares

21-07-2011

1,740,400

Price per Share
(Rs.)
4.30

22-07-2011

5,100

33.10

22-07-2011

7,900

1,160.00

22-07-2011

1,000

1,150.00

25-07-2011

100

1,101.70

CSE Weekly

11
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES (for the week)
PURCHASES
Company

Party to the Transaction

Good Hope PLC

Goodhope Asia Holdings LTD.
(GAHL), Singapore.
Mr.H. Selvanathan
Mr.M. Selvanathan
Mr.D.C.R. Gunawardena
Mr.P.C.P. Tissera
Mr.I. Paulraj
Mr. T. Rodrigo
Mr.A.K. Sellayah
Goodhope Asia Holdings LTD.
(GAHL), Singapore.
Mr.H. Selvanathan
Mr.M. Selvanathan
Mr.D.C.R. Gunawardena
Mr.P.C.P. Tissera
Mr.I. Paulraj
Mr. T. Rodrigo
Mr.A.K. Sellayah
Goodhope Asia Holdings LTD.
(GAHL), Singapore.
Mr.H. Selvanathan
Mr.M. Selvanathan
Mr.D.C.R. Gunawardena
Mr.P.C.P. Tissera
Mr.I. Paulraj
Mr. T. Rodrigo
Mr.A.K. Sellayah
Goodhope Asia Holdings LTD.
(GAHL), Singapore.
Mr.H. Selvanathan
Mr.M. Selvanathan
Mr.D.C.R. Gunawardena
Mr.P.C.P. Tissera
Mr.I. Paulraj
Mr.A.K. Sellayah
Goodhope Asia Holdings LTD.
(GAHL), Singapore.
Mr.H. Selvanathan
Mr.M. Selvanathan
Mr.D.C.R. Gunawardena
Mr.P.C.P. Tissera
Mr.I. Paulraj
Mr.K.C.N. Fernando
Goodhope Asia Holdings LTD.
(GAHL), Singapore.
Mr.H. Selvanathan
Mr.M. Selvanathan
Mr.D.C.R. Gunawardena
Mr.P.C.P. Tissera
Mr.I. Paulraj
Mr. T. Rodrigo
Mr.A.K. Sellayah

Good Hope PLC

Good Hope PLC

Shalimar (Malay) PLC

Indo-Malay PLC

Good Hope PLC

Date

No. of Shares

22-07-2011

1,000

Price per Share
(Rs.)
1,150.00

25-07-2011

100

1,101.70

26-07-2011

500

1,180.00

22-07-2011

100

880.00

26-07-2011

100

1,400.00

27-07-2011

1,300

1,180.00

CSE Weekly

12
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES (for the week)
PURCHASES
Company

Party to the Transaction

Panasian Power PLC

Asia Trust Investments (Pvt)
Limited
Mr. Rifky Badurdeen
Triad (Private) Limited
Mr.D.S. Jayaweera
Goodhope Asia Holdings LTD.
(GAHL), Singapore.
Mr.H. Selvanathan
Mr.M. Selvanathan
Mr.D.C.R. Gunawardena
Mr.P.C.P. Tissera
Mr.I. Paulraj
Mr.C.F. Fernando
Colombo Land and Development
Company PLC
Mr.D.S.Jayaweera

Colombo Land and development
Company PLC
Selinsing PLC

Citrus Leisure PLC

Date

No. of Shares

21-07-2011

1,740,400

Price per Share
(Rs.)
4.30

22-07-2011

5,100

33.10

22-07-2011

7,900

1,160.00

25-07-2011

25,000

65.00

Date

No. of Shares

21-07-2011
18-07-2011

20,000
200

Price per Share
(Rs.)
27.90
95.00

Date

No. of Shares

26-07-2011

400,000
584,900

SALES
Company

Name of Director

Nanda Investments and Finance Limited
Sigiriya Village, Hotels PLC

Mr. R.Y.D. Jayasekera
Mr. A. Rajaratnam

SALES
Company

Party to the Transaction

Browns Investments Ltd.

Confifi Capital (Pvt) Ltd
Mr. Stefan Furkhan
(Chairman of Confifi Capital (Pvt)
Ltd

Price per Share
(Rs.)
5.20
5.10

CHANGE OF DIRECTORATES (for the week)
APPOINTMENTS
NAME
Mr. Nihal Nissanka Ratnayake
Mr. M. S. I. Peiris
Mr. T. Someswaran
Mr. P.V. Ranasinghe

DESIGNATION
Director
Interim Chairman
Chairman
Acting Chief Executive Officer

COMPANY
Sinhaputhra Finance PLC
SMB Leasing PLC
SMB Leasing PLC
SMB Leasing PLC

DATE
27-05-2011
23-06-2011
27-07-2011
28-07-2011

DESIGNATION
Director
Chief Executive Officer
Director

COMPANY
Sinhaputhra Finance PLC
SMB Leasing PLC
City Houseing Real Estate Co.PLC

DATE
27-05-2011
13-06-2011
28-07-2011

RESIGNATIONS
NAME
Dr. Cude Wijeyeratne
Mr.M.J.N.S.Fernando
Mr.K.J. Yatawara

CSE Weekly

Price changes during the week 25-JUL-2011 to 29-JUL-2011
Company Name

Prv. Week's
Close Price
(Rs.)

Cur. Week's Highest
Close Price
Price
(Rs.)
(Rs.)

Lowest
Price
(Rs.)

Change in
Trade
Price During Volume
the week(Rs.)
(No.)

Share
Volume
(No.)

Turnover (Rs.) 52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)

BANKS FINANCE AND INSURANCE
MAIN BOARD
ALLIANCE

928.00

995.50

1,100.00

902.10

67.50

37

4,300

4,676,607.90

1,600.00

405.00

ARPICO

102.60

127.10

137.00

86.00

24.50

187

73,200

9,072,510.00

261.00

77.00

90.00

95.10

101.00

88.20

5.10

100

73,400

6,909,740.00

120.00

31.00

300.00

301.70

319.90

272.10

1.70

22

12,600

3,937,353.20

325.00

220.00

ASIA CAPITAL
AVIVA N D B
CDB

78.00

77.70

79.90

69.90

(0.30)

152

53,900

4,047,621.00

165.00

44.50

CDIC

290.00

375.50

400.00

285.00

85.50

43

5,600

1,992,790.00

777.70

125.00

1,421.80

1,446.80

1,470.00

1,400.00

25.00

150

297,200

427,481,772.00

1,895.00

495.00

CEYLINCO INS.

654.10

699.00

700.00

625.00

44.90

32

21,500

13,678,365.20

950.00

275.00

CEYLINCO INS.[NON VOTING]

301.80

315.00

315.00

290.00

13.20

42

20,100

6,128,130.00

475.00

180.00

COMMERCIAL BANK

253.50

251.00

255.00

245.00

(2.50)

270

459,300

115,332,436.20

295.00

175.10

COMMERCIAL BANK[NON
VOTING]
DFCC BANK

163.90

159.60

165.00

157.00

(4.30)

80

46,700

7,587,655.10

196.90

75.00

130.00

141.50

144.00

125.50

11.50

305

684,100

89,512,441.00

550.00

125.50

18.60

22.60

22.80

17.60

4.00

1,479

2,051,500

44,773,882.50

29.30

16.50

1,401.70

1,501.80

1,520.00

1,400.00

100.10

45

9,000

13,201,336.00

1,900.00

280.00

HNB

207.30

217.70

219.80

201.00

10.40

81

104,200

21,355,845.10

445.00

200.40

HNB[NON VOTING]

116.00

119.20

120.00

114.00

3.20

163

133,100

15,558,405.40

260.00

15.60

HNB ASSURANCE

57.40

65.00

67.40

55.00

7.60

98

92,800

5,709,353.00

92.00

51.00

LANKA VENTURES

40.60

42.80

43.90

38.00

2.20

87

97,800

4,003,810.00

54.00

21.30

166.40

168.70

172.00

163.00

2.30

98

54,200

9,077,441.00

340.00

131.10

LOLC

92.60

102.70

103.90

91.50

10.10

288

344,500

32,889,310.00

1,600.00

90.00

MERCHANT BANK

38.10

39.20

40.00

36.50

1.10

344

447,300

17,197,712.60

59.70

27.10

NAT. DEV. BANK

140.00

140.00

142.00

134.50

0.00

364

1,047,500

142,590,699.00

415.00

134.50

NATION LANKA

20.00

21.00

21.30

17.30

1.00

2,586

6,815,300

133,331,831.50

32.70

9.00

NATIONS TRUST

59.80

65.70

70.00

57.00

5.90

635

1,162,500

73,189,782.50

114.70

55.00

PAN ASIA

23.60

26.00

27.00

22.80

2.40

470

1,024,300

25,079,430.00

76.50

22.80

PEOPLE'S MERCH

21.70

23.10

24.00

21.10

1.40

280

473,000

10,661,130.00

42.00

19.90

S M B LEASING

2.20

2.30

2.40

2.10

0.10

359

15,342,500

33,844,941.90

3.30

1.00

S M B LEASING[WARRANTS0015]
S M B LEASING[WARRANTS0016]
S M B LEASING[NON VOTING]

1.10

1.10

1.20

1.00

0.00

189

10,734,700

11,336,089.00

2.40

0.30

0.40

0.40

0.50

0.40

0.00

463

11,111,600

4,462,540.00

0.90

0.20

CENTRAL FINANCE

FIRST CAPITAL
HDFC

LB FINANCE

0.70

0.70

0.80

0.60

0.00

432

12,953,800

9,108,158.00

2.80

0.60

230.70

243.30

245.00

220.30

12.60

394

450,600

104,570,325.50

550.00

215.00

SEYLAN BANK

65.90

63.60

65.90

61.70

(2.30)

184

244,100

15,421,133.00

125.00

61.70

SEYLAN BANK[NON VOTING]

30.40

31.60

33.00

30.00

1.20

393

997,600

30,458,587.60

64.90

28.00

SINGER FINANCE

27.60

29.10

30.30

25.50

1.50

581

637,900

17,663,730.00

55.70

25.50

THE FINANCE CO.

27.50

30.10

31.50

26.20

2.60

129

115,400

3,326,461.50

80.00

21.10

THE FINANCE CO.[NON
VOTING]
UNION ASSURANCE

10.70

12.90

13.30

10.10

2.20

390

1,171,700

14,256,870.00

20.00

10.00

87.00

94.80

95.00

87.00

7.80

29

16,500

1,478,665.00

299.00

87.00

UNION BANK

21.90

24.00

24.10

21.00

2.10

870

847,300

19,473,904.10

45.00

21.00

VALLIBEL FINANCE

38.90

43.80

44.40

37.00

4.90

336

245,400

10,017,160.00

129.90

37.00

90.00

81.00

89.50

78.00

(9.00)

88

40,200

3,316,010.00

116.20

51.00

2.10

2.30

2.30

2.10

0.20

613

157,563,200

316,536,427.30

4.50

1.80

AMF CO LTD

574.50

465.80

501.00

450.00

(108.70)

11

1,400

679,590.00

721.00

200.00

ASIAN ALLIANCE

112.00

132.00

133.30

112.50

20.00

13

3,800

490,020.00

202.00

54.50

BIMPUTH LANKA

81.90

79.00

84.00

73.10

(2.90)

210

73,900

5,893,561.00

120.00

25.00

CHILAW FINANCE

24.50

25.80

26.20

21.30

1.30

176

266,500

6,636,743.00

60.00

19.80

COM.CREDIT

23.50

26.10

26.50

20.00

2.60

724

1,396,900

33,501,470.90

45.00

20.00

JANASHAKTHI INS.

15.20

16.00

16.20

14.90

0.80

477

1,929,200

29,873,637.00

22.10

13.90

LANKAORIXFINANCE

10.20

10.80

10.90

9.00

0.60

1,139

3,176,300

32,445,944.00

22.50

8.60

MULTI FINANCE

33.00

36.60

36.70

31.50

3.60

104

80,500

2,712,830.00

65.00

25.00

NANDA FINANCE

23.10

17.10

22.10

16.40

(6.00)

429

444,100

7,985,410.00

30.00

16.40

PEOPLE'S L FIN

38.80

41.90

43.40

37.00

3.10

182

269,300

10,853,935.30

350.00

37.00

PEOPLE'S L FIN[WARRANTS0020]
SINHAPUTHRA FIN

21.00

22.90

23.00

20.00

1.90

42

21,000

466,029.50

50.00

20.00

SAMPATH

DIRI SAVI BOARD
ABANS FINANCIAL
AMANA

118.00

115.00

119.00

115.00

(3.00)

22

26,200

3,081,190.00

154.00

65.00

SOFTLOGIC FIN

46.90

51.50

52.00

44.00

4.60

76

74,400

3,449,641.00

79.00

34.25

SWARNAMAHAL FIN

99.70

109.80

128.00

95.00

10.10

5,321

4,009,400

462,061,322.00

135.30

35.00

BEVERAGE FOOD AND TOBACCO

Price changes during the week 25-JUL-2011 to 29-JUL-2011
Company Name

Prv. Week's
Close Price
(Rs.)

Cur. Week's Highest
Close Price
Price
(Rs.)
(Rs.)

Lowest
Price
(Rs.)

Change in
Trade
Price During Volume
the week(Rs.)
(No.)

Share
Volume
(No.)

Turnover (Rs.) 52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)

BEVERAGE FOOD AND TOBACCO
MAIN BOARD
BAIRAHA FARMS

270.40

328.50

334.00

252.50

58.10

1,273

640,400

189,507,609.90

525.00

62.50

CARGILLS

198.90

201.00

202.50

190.00

2.10

55

65,600

13,135,600.00

253.00

117.00

CEYLON TOBACCO

375.20

384.00

384.00

361.30

8.80

20

4,700

1,771,140.00

399.90

272.00

COCO LANKA

55.90

67.20

69.80

55.10

11.30

280

152,900

9,894,529.20

95.00

33.70

COCO LANKA[NON VOTING]

47.50

49.10

49.10

40.30

1.60

7

5,600

237,410.00

70.00

27.50

COLD STORES

350.00

370.00

370.00

341.00

20.00

34

11,300

4,157,926.40

980.00

303.00

CONVENIENCE FOOD

297.60

325.30

340.00

320.00

27.70

6

2,200

720,658.00

580.00

135.00

DISTILLERIES

174.90

171.10

172.00

169.00

(3.80)

170

563,500

97,683,640.00

197.00

125.00

1,850.10

1,900.00

1,900.00

1,900.00

49.90

2

200

707,250.00

2,999.00

941.80

107.10

119.50

121.00

107.50

12.40

39

15,700

1,817,630.50

175.00

64.00

45.00

49.00

49.50

44.00

4.00

84

261,800

11,981,971.00

80.00

20.50

LION BREWERY

199.00

200.00

200.00

193.00

1.00

33

79,500

15,509,967.00

260.00

114.50

LMF

101.00

109.90

110.00

100.00

8.90

29

18,300

1,874,325.30

154.90

84.00

NESTLE

720.00

730.10

736.00

725.00

10.10

23

21,900

16,021,491.90

750.00

615.00

TEA SERVICES

HARISCHANDRA
KEELLS FOOD
KOTMALE HOLDINGS

702.70

700.00

700.00

700.00

(2.70)

1

200

142,301.10

1,000.00

500.10

TEA SMALLHOLDER

89.00

85.90

86.50

78.10

(3.10)

5

3,100

251,260.00

300.00

78.10

THREE ACRE FARMS

83.70

140.80

146.00

75.00

57.10

3,936

2,605,400

308,527,216.00

242.00

12.40

DIRI SAVI BOARD
12.60

13.80

14.10

12.00

1.20

489

1,166,200

15,032,370.00

29.00

12.00

RAIGAM SALTERNS

4.20

4.30

4.40

4.00

0.10

95

317,600

1,307,770.00

5.40

3.30

RENUKA AGRI

5.40

5.60

5.90

5.00

0.20

202

1,012,300

5,506,840.00

8.50

3.70

HVA FOODS

CONSTRUCTION AND ENGINEERING
MAIN BOARD
246.00

258.00

259.00

246.00

12.00

88

145,600

36,327,612.00

315.00

241.00

LANKEM DEV.

16.70

22.30

24.00

15.70

5.60

1,339

2,132,700

42,236,592.60

92.50

15.70

MTD WALKERS

46.60

53.60

54.90

43.50

7.00

1,014

1,026,900

50,150,600.40

684.10

43.50

DOCKYARD

CHEMICALS AND PHARMACEUTICALS
MAIN BOARD
CHEMANEX

116.20

125.70

130.00

117.20

9.50

105

77,500

9,676,675.00

174.70

108.00

CIC

128.80

135.10

140.00

123.00

6.30

36

51,300

6,680,294.50

210.00

82.10

91.60

96.00

96.50

89.00

4.40

113

89,900

8,178,323.60

144.50

54.10

HAYCARB

138.20

149.00

149.00

138.20

10.80

33

16,600

2,314,540.00

219.50

135.00

INDUSTRIAL ASPH.

381.00

440.00

448.90

390.00

59.00

3

800

322,890.00

640.00

172.00

LANKEM CEYLON

348.00

395.00

424.90

325.00

47.00

101

92,400

34,373,815.00

590.00

109.00

MORISONS

3,550.00

3,800.00

3,800.00

3,360.00

250.00

11

1,300

5,048,318.00

4,500.00

880.00

MORISONS[NON VOTING]

2,450.00

2,150.00

2,150.00

2,150.00

(300.00)

1

100

246,270.00

3,600.00

775.00

2.60

2.80

2.80

2.50

0.20

158

3,423,600

9,126,620.00

3.50

1.10

1,779.60

2,189.00

2,200.00

1,795.10

409.40

106

10,800

25,950,480.80

4,090.00

155.00

764.00

779.80

800.00

750.00

15.80

4

500

389,900.00

1,300.00

251.00

AITKEN SPENCE

139.90

140.00

142.00

136.50

0.10

242

1,004,100

139,945,071.50

3,500.00

133.00

C T HOLDINGS

181.00

186.60

188.00

180.10

5.60

38

69,300

12,668,809.00

249.00

89.00

CARSONS

580.80

620.00

624.00

564.90

39.20

80

35,000

20,788,592.50

1,230.00

470.00

DUNAMIS CAPITAL

18.80

21.10

21.90

17.20

2.30

753

1,559,600

31,193,037.20

33.00

10.00

EXPOLANKA

14.50

14.70

14.90

13.70

0.20

675

4,361,000

61,876,750.00

16.20

12.30

FORT LAND

60.00

69.80

73.50

57.50

9.80

326

365,800

23,881,930.00

580.00

57.50

370.00

360.00

369.00

350.10

(10.00)

23

46,200

16,766,290.50

426.00

292.00

CIC[NON VOTING]

MULLERS
SINGALANKA
UNION CHEMICALS

DIVERSIFIED HOLDINGS
MAIN BOARD

HAYLEYS

42.30

44.00

44.40

41.00

1.70

195

617,000

26,673,607.80

53.50

35.50

194.80

191.10

199.00

183.00

(3.70)

667

1,658,000

312,997,053.10

360.00

183.00

RICHARD PIERIS

10.30

11.30

11.40

9.80

1.00

1,400

5,341,300

55,893,988.70

185.00

9.80

SUNSHINE HOLDING

38.10

42.20

42.50

37.50

4.10

68

58,700

2,378,159.00

60.00

37.50

BROWNS INVSTMNTS

0.00

5.00

5.30

4.50

5.00

5,503

87,371,600

437,376,855.50

5.30

4.50

FREE LANKA

3.80

4.10

4.60

3.60

0.30

1,257

12,624,400

49,388,270.00

6.00

3.60

SOFTLOGIC

24.20

24.60

25.70

23.30

0.40

2,317

12,021,700

291,526,323.10

28.00

16.20

VALLIBEL ONE

29.80

29.50

29.90

27.80

(0.30)

3,300

10,083,300

291,973,690.00

38.50

27.80

HEMAS HOLDINGS
JKH

DIRI SAVI BOARD

Price changes during the week 25-JUL-2011 to 29-JUL-2011
Company Name

Prv. Week's
Close Price
(Rs.)

Cur. Week's Highest
Close Price
Price
(Rs.)
(Rs.)

Lowest
Price
(Rs.)

Change in
Trade
Price During Volume
the week(Rs.)
(No.)

Share
Volume
(No.)

Turnover (Rs.) 52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)

FOOTWEAR AND TEXTILES
MAIN BOARD
88.00

96.40

97.00

80.10

8.40

234

383,500

34,784,946.40

275.00

78.00

3.80

4.10

4.30

3.40

0.30

423

919,400

3,604,113.50

39.00

3.40

11.30

14.20

14.70

10.30

2.90

291

676,900

8,761,896.40

35.00

9.90

11.10

14.50

15.30

10.30

3.40

299

1,228,600

15,949,110.00

30.00

10.00

34.20

35.00

37.00

33.00

0.80

30

52,900

1,765,680.00

57.00

28.60

22.50

24.30

24.30

22.60

1.80

6

3,000

70,500.00

44.00

22.20

30.90

33.60

35.00

28.00

2.70

357

545,600

17,781,500.50

52.40

25.30

A.SPEN.HOT.HOLD.

71.30

75.10

76.00

69.50

3.80

218

541,500

38,402,155.30

900.00

68.00

AHOT PROPERTIES

90.50

93.00

95.00

89.00

2.50

120

693,200

62,868,668.00

210.00

85.20

AMAYA LEISURE

106.40

114.60

115.00

100.00

8.20

31

79,900

8,143,590.80

140.00

70.00

BERUWELA WALKINN

175.00

198.20

199.00

165.50

23.20

23

3,300

605,950.00

350.30

70.00

BROWNS BEACH

16.90

17.20

17.90

16.10

0.30

82

68,300

1,183,330.00

120.00

16.10

CITRUS LEISURE

73.10

69.20

76.40

65.00

(3.90)

302

2,837,700

196,833,272.00

105.00

3.60

CITRUS
LEISURE[WARRANTS-0017]
CITRUS
LEISURE[WARRANTS-0018]
CITRUS
LEISURE[WARRANTS-0019]
CONFIFI HOTEL

27.90

30.60

32.40

26.00

2.70

137

377,100

11,149,568.50

57.00

12.70

20.90

23.50

24.10

19.00

2.60

139

305,200

6,414,315.10

48.50

12.10

17.80

18.80

19.30

16.00

1.00

362

853,900

15,302,757.20

33.50

10.00

CEYLON LEATHER
CEYLON
LEATHER[WARRANTS-0012]
CEYLON
LEATHER[WARRANTS-0013]
CEYLON
LEATHER[WARRANTS-0014]
HAYLEYS - MGT
KURUWITA TEXTILE

DIRI SAVI BOARD
ODEL PLC

HOTELS AND TRAVELS
MAIN BOARD

194.30

284.20

300.00

190.00

89.90

54

15,400

4,061,715.00

360.00

175.00

DOLPHIN HOTELS

39.30

45.40

46.50

38.00

6.10

50

179,700

8,220,220.00

76.80

36.00

EDEN HOTEL LANKA

37.80

41.70

42.50

35.00

3.90

246

416,500

16,374,927.60

72.00

35.00

GALADARI

31.40

33.60

34.00

29.90

2.20

263

169,900

5,367,795.00

46.00

26.40

HOTEL SERVICES

20.20

22.00

23.00

20.10

1.80

84

135,300

2,824,786.80

31.00

20.00

HOTEL SIGIRIYA

77.20

70.00

78.90

65.10

(7.20)

325

142,900

10,115,340.00

97.30

60.00

HOTELS CORP.

22.00

25.10

25.50

21.00

3.10

124

97,000

2,226,068.00

46.00

21.00

HUNAS FALLS

80.00

81.00

81.00

77.00

1.00

6

2,100

171,288.00

105.00

60.00

KANDY HOTELS

207.00

218.70

221.10

210.00

11.70

9

3,500

751,970.00

365.00

139.00

KEELLS HOTELS

15.80

16.30

16.50

16.00

0.50

193

552,000

8,882,575.00

22.00

15.50

MAHAWELI REACH

29.20

31.10

33.00

28.00

1.90

101

60,100

1,841,494.30

44.60

28.00

1,435.10

1,671.70

1,675.00

1,305.10

236.60

13

1,600

2,567,524.00

2,039.90

590.00

NUWARA ELIYA
PEGASUS HOTELS

58.90

69.00

83.00

57.00

10.10

77

45,200

3,302,619.00

97.90

38.60

RENUKA CITY HOT.

330.00

344.00

344.00

275.50

14.00

5

500

172,670.00

450.00

230.00

RIVERINA HOTELS

95.20

116.20

123.00

85.50

21.00

111

57,400

5,992,475.00

165.00

85.50

ROYAL PALMS

60.40

69.90

70.00

58.00

9.50

30

26,600

1,725,260.00

101.00

58.00

SERENDIB HOTELS

23.00

23.20

24.00

22.60

0.20

50

68,000

1,578,094.10

185.00

21.10

SERENDIB HOTELS[NON
VOTING]
SIGIRIYA VILLAGE

14.50

16.00

17.00

14.50

1.50

61

157,700

2,500,938.20

140.00

14.00

90.00

99.40

100.00

88.00

9.40

25

14,300

1,327,508.00

155.00

88.00

TAJ LANKA

44.00

47.30

50.50

40.00

3.30

368

182,800

8,380,324.30

89.00

39.10

TANGERINE

80.00

93.50

94.40

86.40

13.50

45

43,900

3,884,049.50

117.00

80.00

TRANS ASIA

77.00

82.00

85.50

76.00

5.00

29

61,400

5,010,835.30

378.00

72.00

FORTRESS RESORTS

21.80

24.00

24.50

20.20

2.20

246

351,900

7,860,800.00

35.90

18.20

LIGHTHOUSE HOTEL

53.30

55.50

56.00

51.10

2.20

34

20,800

1,107,410.00

79.50

49.50

MARAWILA RESORTS

9.80

10.60

10.80

9.10

0.80

254

582,400

5,718,630.00

18.30

9.10

116.00

140.20

142.00

115.00

24.20

92

280,700

33,950,655.00

165.00

115.00

ASIRI

8.00

8.30

8.80

7.90

0.30

62

125,100

1,032,564.00

9.90

7.70

ASIRI SURG

7.70

7.90

7.90

7.20

0.20

70

170,500

1,245,335.00

10.40

7.20

DURDANS

90.00

94.90

94.90

87.50

4.90

5

1,200

137,742.10

134.20

84.00

DURDANS[NON VOTING]

77.10

80.00

80.00

80.00

2.90

3

3,600

288,000.00

110.00

68.00

LANKA HOSPITALS

34.90

41.10

42.00

33.00

6.20

86

57,200

2,207,349.00

59.50

24.00

3.70

3.90

4.00

3.50

0.20

277

1,936,600

7,261,852.50

10.00

3.50

DIRI SAVI BOARD

DEFAULT BOARD
HOTEL DEVELOPERS

HEALTH CARE
MAIN BOARD

NAWALOKA

Price changes during the week 25-JUL-2011 to 29-JUL-2011
Company Name

Prv. Week's
Close Price
(Rs.)

Cur. Week's Highest
Close Price
Price
(Rs.)
(Rs.)

Lowest
Price
(Rs.)

Change in
Trade
Price During Volume
the week(Rs.)
(No.)

Share
Volume
(No.)

Turnover (Rs.) 52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)

HEALTH CARE
DIRI SAVI BOARD
185.00

188.80

200.00

175.00

ASCOT HOLDINGS

115.00

119.00

120.00

109.00

4.00

45

22,900

2,659,940.00

134.50

47.00

CEYLON GUARDIAN

293.40

357.60

360.00

290.00

64.20

183

1,136,600

342,831,085.90

1,499.00

210.00

CEYLON INV.

123.40

134.50

140.00

120.00

11.10

313

275,200

35,664,779.00

660.00

82.00

CFI

275.00

326.30

327.50

265.00

51.30

13

1,300

385,825.00

710.00

118.00

CIT

304.00

291.40

300.00

276.00

(12.60)

26

3,800

1,100,598.00

752.00

110.00

ENVI. RESOURCES

59.90

68.70

70.00

56.00

8.80

1,666

2,450,900

155,618,038.00

141.00

55.10

ENVI.
RESOURCES[WARRANTS0002]
ENVI.
RESOURCES[WARRANTS0003]
ENVI.
RESOURCES[WARRANTS0006]
RENUKA HOLDINGS

30.60

33.60

35.00

27.50

3.00

977

2,460,200

76,805,207.00

88.00

23.00

26.60

29.90

31.00

24.00

3.30

487

1,296,700

35,025,982.80

82.00

22.60

25.40

28.50

29.00

22.80

3.10

826

1,577,100

42,067,038.00

81.50

21.00

52.00

58.30

60.00

50.00

6.30

183

347,700

18,449,300.00

87.20

30.00

RENUKA HOLDINGS[NON
VOTING]
SHAW WALLACE

33.20

37.90

38.00

32.00

4.70

50

39,300

1,371,640.00

60.60

22.30

274.80

290.80

299.00

264.00

16.00

50

35,400

9,844,820.00

365.00

180.00

142.40

207.70

223.50

132.10

65.30

3,673

1,294,900

246,386,147.10 10,012.50

125.00

15.70

17.50

17.70

14.70

1.80

1,519

5,194,200

86,107,320.00

32.20

8.50

5.90

6.40

6.50

5.50

0.50

964

7,250,300

44,703,070.00

33.00

3.00

ASIRI CENTRAL

3.80

13

2,100

406,300.00

385.00

130.00

INVESTMENT TRUSTS
MAIN BOARD

DIRI SAVI BOARD
GUARDIAN CAPITAL

INFORMATION TECHNOLOGY
MAIN BOARD
PC HOUSE

DIRI SAVI BOARD
E - CHANNELLING

LAND AND PROPERTY
MAIN BOARD
C T LAND

26.80

30.00

30.20

26.50

3.20

101

120,500

3,357,448.00

40.00

22.00

CARGO BOAT

116.00

128.40

133.00

120.00

12.40

50

11,200

1,408,890.00

189.90

100.00

CITY HOUSING

16.00

18.20

18.90

16.10

2.20

161

330,900

5,814,260.00

30.30

16.00

COLOMBO LAND

34.40

38.00

38.60

32.10

3.60

879

1,654,800

58,670,230.00

54.90

11.50

COMMERCIAL DEV.

91.30

101.30

105.90

88.00

10.00

166

59,700

5,583,120.00

185.00

48.10

EAST WEST

12.30

13.90

14.20

11.60

1.60

1,322

7,725,200

100,434,180.00

18.00

10.00

EQUITY

45.90

51.10

52.80

44.50

5.20

28

14,500

704,730.00

79.00

40.00

EQUITY TWO PLC

27.00

32.00

33.90

27.00

5.00

17

87,700

2,548,400.00

40.00

21.20

HUEJAY

159.80

178.00

189.90

152.40

18.20

142

22,400

4,024,270.00

293.00

41.60

KELSEY

17.10

20.50

20.70

16.00

3.40

331

741,100

13,831,890.00

22.70

12.70

ON'ALLY

97.50

100.80

108.90

94.00

3.30

24

13,200

1,308,840.00

156.60

48.00

OVERSEAS REALTY

14.00

14.30

14.50

13.60

0.30

128

167,600

2,328,880.00

23.00

13.60

PDL

54.10

60.00

64.50

51.20

5.90

49

73,500

4,172,120.00

80.00

41.00

SEYLAN DEVTS

11.50

11.80

12.00

10.90

0.30

300

1,268,500

14,491,946.00

23.90

10.60

YORK ARCADE

31.70

32.80

35.00

29.10

1.10

476

504,300

15,909,970.00

47.90

20.40

22.10

23.20

24.00

20.60

1.10

1,007

2,004,800

44,840,225.00

46.50

20.60

240.10

251.60

260.00

226.20

11.50

84

32,000

7,974,300.00

385.00

112.50

75.10

80.00

80.00

73.00

4.90

35

10,200

771,170.90

107.00

73.00

146.00

149.50

152.00

142.00

3.50

13

8,700

1,252,800.00

200.00

94.00

17.00

21.00

22.50

16.70

4.00

241

460,300

8,976,470.00

33.25

16.40

153.00

144.80

157.90

136.00

(8.20)

247

73,100

10,909,919.50

192.60

36.00

BLUE DIAMONDS

7.50

8.00

8.20

7.10

0.50

1,061

7,569,400

57,612,791.00

13.00

2.90

BLUE DIAMONDS[NON
VOTING]
BOGALA GRAPHITE

1.90

2.00

2.10

1.80

0.10

683

11,663,300

22,109,700.00

6.40

1.50

44.70

53.20

53.50

42.70

8.50

133

48,800

2,428,450.00

100.00

19.90

CENTRAL IND.

85.40

90.00

91.50

80.00

4.60

46

15,500

1,313,270.00

385.00

65.30

154.00

156.00

157.00

153.00

2.00

61

198,800

30,625,755.00

183.50

150.00

DIRI SAVI BOARD
TOUCHWOOD

MANUFACTURING
MAIN BOARD
ABANS
ACL
ACL PLASTICS
ACME
ALUFAB

CHEVRON

Price changes during the week 25-JUL-2011 to 29-JUL-2011
Company Name

Prv. Week's
Close Price
(Rs.)

Cur. Week's Highest
Close Price
Price
(Rs.)
(Rs.)

Lowest
Price
(Rs.)

Trade
Change in
Price During Volume
(No.)
the week(Rs.)

Share
Volume
(No.)

Turnover (Rs.) 52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)

MANUFACTURING
MAIN BOARD
DANKOTUWA PORCEL

37.90

42.70

43.50

34.10

4.80

964

1,039,400

40,852,045.00

144.00

34.00

DIPPED PRODUCTS

93.00

99.00

99.00

91.00

6.00

29

12,900

1,232,350.00

140.00

91.00

GRAIN ELEVATORS

89.30

140.80

146.00

84.00

51.50

4,837

3,339,800

400,877,022.00

265.00

24.30

HAYLEYS EXPORTS

39.00

43.90

47.00

38.30

4.90

97

63,000

2,729,375.00

64.90

33.00

KELANI CABLES

84.50

96.60

98.00

90.00

12.10

4

1,500

141,600.00

139.00

79.80

KELANI TYRES

41.00

44.10

44.40

40.80

3.10

255

401,500

16,709,026.50

138.70

40.00

LANKA ALUMINIUM

48.90

57.50

58.00

47.00

8.60

279

117,600

6,197,077.00

104.00

31.50

LANKA CEMENT

19.10

22.50

22.50

17.50

3.40

181

337,400

6,558,560.00

37.00

17.50

LANKA CERAMIC

103.90

116.50

120.00

97.00

12.60

31

77,400

8,725,920.00

165.00

73.80

LANKA FLOORTILES

104.00

114.00

117.90

104.00

10.00

23

20,200

2,172,074.00

145.00

87.50

LANKA WALLTILE

118.80

121.30

129.00

105.00

2.50

122

85,900

9,994,461.60

187.00

82.00

LAXAPANA

10.50

11.50

11.70

10.20

1.00

393

1,638,100

18,037,675.00

12.60

7.10

PARQUET

24.00

26.50

26.90

23.00

2.50

48

97,400

2,499,500.00

35.50

20.00

PELWATTE

24.40

33.60

33.20

34.40

30.00

(0.40)

152

228,100

7,297,780.00

50.00

PIRAMAL GLASS

8.30

8.70

8.90

8.00

0.40

1,356

11,022,000

90,766,170.50

12.40

2.90

PRINTCARE PLC

33.10

37.50

38.00

33.10

4.40

21

11,900

440,908.40

350.00

33.00
84.60

REGNIS

174.00

175.00

189.00

163.50

1.00

111

68,300

12,081,937.00

268.90

RICH PIERIS EXP

37.00

40.70

41.90

33.50

3.70

148

107,200

4,174,010.00

57.80

25.00

ROYAL CERAMIC

149.50

153.80

154.00

136.00

4.30

124

181,200

26,961,806.60

336.00

136.00

SAMSON INTERNAT.

99.40

111.70

114.90

90.00

12.30

15

1,700

182,360.00

155.00

85.00

221.00

260.00

275.00

135.00

39.00

393

126,100

30,452,349.00

455.00

103.60

TOKYO CEMENT

50.00

53.00

55.00

48.00

3.00

112

397,900

19,710,180.80

71.00

32.70

TOKYO CEMENT[NON
VOTING]

38.10

41.10

41.30

38.10

3.00

115

464,800

18,060,052.00

55.00

23.75

35.00

34.60

36.00

31.60

(0.40)

494

3,592,700

125,389,700.00

40.00

25.10

4.20

4.50

4.60

4.00

0.30

581

3,023,100

12,657,680.00

6.40

2.90

AUTODROME

710.00

874.30

900.00

799.50

164.30

8

900

749,600.00

1,550.00

400.00

COLONIAL MTR

281.90

291.40

300.00

265.20

9.50

387

341,300

98,966,817.00

530.00

85.00

1,350.00

1,306.50

1,340.00

1,265.50

(43.50)

55

30,100

39,601,696.50

1,900.10

800.00

SATHOSA MOTORS

239.10

250.00

250.00

240.00

10.90

17

7,100

1,709,520.00

380.00

112.50

UNITED MOTORS

118.80

140.60

145.00

114.00

21.80

151

84,100

11,150,808.00

275.00

99.00

BUKIT DARAH

1,050.80

1,075.00

1,100.00

1,030.00

24.20

73

23,600

25,286,770.30

9,000.00

815.00

GOOD HOPE

1,101.80

1,180.00

1,180.00

1,101.70

78.20

10

2,400

2,808,540.00

1,750.00

450.00

INDO MALAY

1,290.10

1,395.00

1,400.00

1,390.00

104.90

2

200

279,000.00

1,720.00

425.00

SELINSING

1,160.00

1,300.00

1,300.00

1,300.00

140.00

1

100

261,718.60

1,475.00

260.00

SHALIMAR

880.10

885.00

970.00

880.00

4.90

9

1,100

1,031,470.00

1,230.00

660.20

HEMAS POWER

30.20

32.70

34.00

29.60

2.50

181

418,400

13,010,390.00

43.90

20.50

HYDRO POWER

12.20

13.30

14.00

11.50

1.10

62

52,400

646,290.00

21.80

11.50

LANKA IOC

16.50

17.40

17.40

16.40

0.90

129

419,700

7,143,240.00

23.50

15.90

PANASIAN POWER

4.40

4.80

5.00

4.20

0.40

1,903

31,591,800

145,622,630.00

8.80

3.50

VALLIBEL

9.70

9.40

10.00

9.00

(0.30)

168

709,300

6,518,620.00

14.50

6.30

VIDULLANKA

7.00

7.30

7.50

6.70

0.30

97

704,800

5,190,722.10

9.00

5.00

LAUGFS GAS

38.50

42.80

43.20

37.00

4.30

894

2,060,700

83,087,454.00

60.00

23.00

LAUGFS GAS[NON VOTING]

25.80

30.20

30.40

23.50

4.40

1,051

1,379,400

38,184,830.00

45.30

14.90

AGALAWATTE

55.20

63.00

68.00

59.00

7.80

61

83,300

5,103,190.00

115.00

33.50

BALANGODA

43.50

49.00

49.90

41.00

5.50

85

60,200

2,733,625.00

77.50

36.10

BOGAWANTALAWA

16.30

17.40

17.80

16.00

1.10

52

32,900

556,926.20

65.00

16.00

SINGER IND.

DIRI SAVI BOARD
ORIENT GARMENTS
SIERRA CABL

MOTORS
MAIN BOARD

DIMO

OIL PALMS
MAIN BOARD

POWER AND ENERGY
MAIN BOARD

DIRI SAVI BOARD

PLANTATIONS
MAIN BOARD

Price changes during the week 25-JUL-2011 to 29-JUL-2011
Company Name

Prv. Week's
Close Price
(Rs.)

Cur. Week's Highest
Close Price
Price
(Rs.)
(Rs.)

Lowest
Price
(Rs.)

Change in
Trade
Price During Volume
the week(Rs.)
(No.)

Share
Volume
(No.)

Turnover (Rs.) 52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)

PLANTATIONS
MAIN BOARD
HAPUGASTENNE

71.00

70.50

72.00

69.00

(0.50)

14

2,900

209,575.00

89.90

36.20

HORANA

63.50

67.30

70.00

60.50

3.80

225

202,800

13,270,325.00

96.10

28.50

KAHAWATTE

34.90

35.30

36.50

30.00

0.40

70

28,300

920,168.40

43.10

20.90

KEGALLE

163.50

174.20

178.00

152.00

10.70

166

196,800

32,330,378.70

285.00

92.20

KELANI VALLEY

142.00

139.40

140.10

121.50

(2.60)

15

4,100

569,480.30

210.00

104.00

KOTAGALA

119.80

125.30

128.50

117.00

5.50

88

73,600

9,003,985.50

230.00

64.00

MADULSIMA

19.80

24.80

25.80

19.90

5.00

191

169,200

4,008,376.60

37.00

14.40

MALWATTE

6.50

6.70

7.00

5.90

0.20

602

1,410,900

8,986,220.00

127.00

5.90

MALWATTE[NON VOTING]

6.00

6.50

6.90

5.60

0.50

88

189,700

1,135,400.00

99.90

5.60

MASKELIYA

22.50

26.00

26.00

21.10

3.50

30

62,200

1,520,322.00

35.80

21.10

NAMUNUKULA

97.60

105.00

109.90

96.00

7.40

37

71,200

7,421,610.00

159.90

57.00

TALAWAKELLE

31.90

37.20

38.00

31.60

5.30

31

10,300

387,347.30

55.00

30.00

WATAWALA

18.60

20.50

21.00

18.00

1.90

217

148,100

2,911,197.00

330.00

18.00

ELPITIYA

23.20

28.70

29.20

22.00

5.50

134

69,000

1,801,530.00

55.00

15.00

MET. RES. HOL.

24.60

27.60

29.90

24.00

3.00

44

24,700

633,690.00

62.50

24.00

UDAPUSSELLAWA

34.00

40.50

44.90

32.00

6.50

26

31,600

1,168,040.00

63.00

32.00

COL PHARMACY

1,685.20

1,805.00

1,947.90

1,500.00

119.80

67

9,300

16,432,400.30

4,100.00

440.00

E B CREASY

1,700.00

1,800.00

1,800.00

1,520.00

100.00

15

1,900

3,203,457.00

4,000.00

600.00

GESTETNER

192.00

280.60

300.00

176.00

88.60

87

11,500

2,940,000.00

520.00

57.00

HUNTERS

780.00

820.00

850.00

750.00

40.00

87

21,600

18,012,015.00

2,300.00

736.10

DIRI SAVI BOARD

STORES AND SUPPLIES
MAIN BOARD

SERVICES
MAIN BOARD
JOHN KEELLS

90.90

88.80

92.00

85.20

(2.10)

177

121,100

10,743,764.00

371.00

85.20

3,090.00

3,100.00

3,100.00

3,100.00

10.00

1

100

350,890.00

7,990.00

900.00

LAKE HOUSE PRIN.

124.00

144.40

146.90

116.00

20.40

75

11,200

1,495,640.00

225.00

80.00

MERC. SHIPPING

286.10

327.70

350.00

280.00

41.60

17

2,200

712,127.00

511.00

170.00

2,690.00

1,875.00

1,889.00

1,850.00

(815.00)

10

1,000

1,882,250.00

2,800.00

300.00

4.20

4.80

4.90

4.00

0.60

133

386,400

1,719,000.00

6.20

3.70

KALAMAZOO

PARAGON

DIRI SAVI BOARD
CEYLON TEA BRKRS

TELECOMMUNICATIONS
MAIN BOARD
DIALOG
SLT

8.00

8.40

9.00

7.80

0.40

363

16,617,000

133,054,236.00

13.80

7.80

50.00

52.90

54.00

49.00

2.90

78

143,000

7,400,280.00

64.50

35.00

286.10

289.10

301.00

275.00

3.00

291

2,695,100

780,989,520.00

404.90

110.00

86.20

90.90

91.90

80.00

4.70

86

89,500

7,737,110.00

124.90

46.20

8.50

9.20

9.50

7.90

0.70

257

355,700

3,109,160.00

89.00

7.00

900.10

940.00

970.00

703.00

39.90

31

3,200

2,589,638.00

2,380.00

200.00

TRADING
MAIN BOARD
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
RADIANT GEMS
SINGER SRI LANKA

90.40

91.00

124.90

85.50

0.60

126

56,200

5,322,350.00

130.00

25.30

111.60

125.20

127.50

108.00

13.60

216

342,600

41,288,108.00

250.00

92.10

2.50

2.60

2.70

2.30

0.10

349

1,739,100

4,344,439.80

3.80

2.10

DIRI SAVI BOARD
TESS AGRO

Price Index by Sector - Closing Index for the week
25-JUL-2011

26-JUL-2011

27-JUL-2011

28-JUL-2011

29-JUL-2011

52 Week High

52 Week Low

CSE ALL SHARE

6,434.34

6,493.58

6,505.56

6,653.57

6,845.38

7,811.82

4,862.86

MILANKA

5,894.57

5,928.45

5,943.91

6,078.13

6,210.07

7,829.05

5,549.15

BANKS FINANCE AND INSURANCE

15,625.15

15,825.34

15,953.47

16,326.95

16,774.40

18,000.45

10,470.37

BEVERAGE FOOD AND TOBACCO

10,958.88

10,976.23

10,897.16

11,027.92

11,241.95

12,595.72

8,442.87

CHEMICALS AND PHARMACEUTICALS12,153.48

12,313.29

12,354.22

12,938.48

13,276.50

15,187.21

7,045.31

CONSTRUCTION AND ENGINEERING 3,567.60

3,589.45

3,643.27

3,823.41

3,917.20

4,617.30

3,512.15

DIVERSIFIED HOLDINGS

2,149.83

2,153.36

2,152.23

2,192.62

2,231.07

2,612.19

1,605.94

FOOTWEAR AND TEXTILES

1,108.61

1,118.41

1,133.54

1,148.30

1,216.72

1,603.27

1,070.07

495.80

502.31

495.78

530.98

541.63

627.51

475.92

4,149.82

4,223.50

4,250.23

4,339.09

4,476.81

5,664.35

4,096.32

HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING

231.66

236.19

240.63

251.64

267.77

413.83

131.60

35,905.06

36,298.15

37,348.17

38,348.00

42,979.39

88,434.20

29,851.38

530.27

542.73

534.08

558.28

580.36

677.89

466.94

3,353.95

3,389.31

3,405.25

3,486.67

3,717.81

4,368.35

2,742.41

32,221.87

32,615.16

32,629.59

33,400.88

33,746.29

38,515.89

17,986.98

130,625.22

132,666.96

132,925.17

133,353.66

136,226.46

189,233.93

58,562.08

1,170.65

1,184.11

1,178.82

1,259.75

1,288.99

1,904.16

998.37

135.18

137.68

138.27

141.86

146.66

173.12

100.22

SERVICES

26,787.21

26,717.13

27,012.67

27,195.34

27,996.57

34,189.53

22,782.35

STORES AND SUPPLIES

41,564.38

42,938.77

43,727.55

46,627.38

47,723.34

93,840.27

26,266.43

TELECOMMUNICATIONS

172.86

174.38

172.76

179.13

183.27

234.42

161.61

24,824.29

25,275.98

25,212.56

25,380.29

26,669.14

33,276.33

13,036.99

MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY

TRADING

Trading figures for the last four weeks and previous 2 years
Previous Years
29-JUL-2011

22-JUL-2011

15-JUL-2011

08-JUL-2011

30-JUL-2010

31-JUL-2009

9,725,255,323.30
554,693,363
97,288

6,754,757,846.80
293,368,939
75,467

8,386,118,053.50
388,127,880
79,941

8,290,517,933.40
324,717,281
81,749

16,211,122,030.20
627,434,353
105,998

2,610,779,371.85
119,511,417
23,169

5

5

4

5

5

5

1,945,051,064.66
110,938,673
19,458

1,350,951,569.36
58,673,788
15,093

2,096,529,513.38
97,031,970
19,985

1,658,103,586.68
64,943,456
16,350

3,242,224,406.04
125,486,871
21,200

522,155,874.37
23,902,283
4,634

Trading Volumes
Total Turnover (Rs.)
Share Volume (No.)
Trades (No.)
Market Days
Averages
Total Turnover (Rs.)
Share Volume (No.)
Trades (No.)

Contribution of top 10 securities to the change of ASPI for the week
Points

Company ID

Company Name

CARS

CARSONS

21.58

GUAR

CEYLON GUARDIAN

14.76

SLTL

SLT

14.67

LOLC

LOLC

13.44

CDIC

CDIC

10.49

HNB

HNB

9.18

DIAL

DIALOG

9.12

GRAN

GRAIN ELEVATORS

8.65

DFCC

DFCC BANK

8.53

GREG

ENVI. RESOURCES

7.78

Trading Statistics on a Daily Basis
Current Week (Previous Year)

Current Week
Date
25-JUL-2011
26-JUL-2011
27-JUL-2011
28-JUL-2011
29-JUL-2011

Turnover(Rs.)

Shares(No.)

Trades(No.)

1,122,710,819.10
1,997,128,227.70
1,968,417,343.30
1,491,998,102.20
3,145,000,831.00

48,109,568
157,521,245
191,253,647
55,180,546
102,628,357

11,743
19,811
13,043
20,452
32,239

Date
26-JUL-2010
27-JUL-2010
28-JUL-2010
29-JUL-2010
30-JUL-2010

Turnover(Rs.)

Shares(No.)

Trades(No.)

2,095,929,860.85
2,303,623,513.90
3,179,084,334.60
3,251,371,957.30
5,381,112,363.55

58,363,000
76,527,937
92,896,461
237,620,062
162,026,893

14,012
17,864
20,625
22,769
30,728

Crossings for the week
Trade Date

Company Name

Price (Rs.)

Quantity

Turnover (Rs.)

25-JUL-11
25-JUL-11

DFCC BANK

130.00

440,000

57,200,000.00

DISTILLERIES

176.00

300,000

26-JUL-11

CENTRAL FINANCE

52,800,000.00

1,450.00

175,000

253,750,000.00

26-JUL-11

DIALOG

26-JUL-11

JKH

8.00

2,500,100

20,000,800.00

185.00

123,200

22,792,000.00

26-JUL-11

SOFTLOGIC

27-JUL-11

AMANA

27-JUL-11

23.70

1,000,000

23,700,000.00

2.00

150,000,000

300,000,000.00

BROWNS

290.00

96,900

28,101,000.00

27-JUL-11

BROWNS

290.00

157,900

45,791,000.00

27-JUL-11

BROWNS

290.00

201,000

58,290,000.00

27-JUL-11

BROWNS

290.00

205,900

59,711,000.00

27-JUL-11

BROWNS

290.00

250,600

72,674,000.00

27-JUL-11

BROWNS

290.00

338,500

98,165,000.00

27-JUL-11

BROWNS

290.00

1,292,600

374,854,000.00

29-JUL-11

CEYLON GUARDIAN

300.00

1,000,000

300,000,000.00

Sector Wise Top 5 Gainers for the week
BANKS FINANCE AND INSURANCE
Company Name

BEVERAGE FOOD AND TOBACCO
Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

CDIC (+)

375.50

290.00

29.48

THREE ACRE FARMS (+)

ARPICO

127.10

102.60

23.88

BAIRAHA FARMS

22.60

18.60

21.51

FIRST CAPITAL
THE FINANCE CO.[NON VOTING]

Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

140.80

83.70

68.22

328.50

270.40

21.49

COCO LANKA

67.20

55.90

20.21

119.50

107.10

11.58

13.80

12.60

9.52

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

12.90

10.70

20.56

KEELLS FOOD

132.00

112.00

17.86

HVA FOODS

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

LANKEM DEV.

22.30

16.70

33.53

SINGALANKA

2,189.00

1,779.60

23.01

MTD WALKERS

53.60

46.60

15.02

INDUSTRIAL ASPH.

440.00

381.00

15.49

DOCKYARD (+)

258.00

246.00

4.88

LANKEM CEYLON

395.00

348.00

13.51

CHEMANEX

125.70

116.20

8.18

HAYCARB

149.00

138.20

7.81

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

ASIAN ALLIANCE (+)

CONSTRUCTION AND ENGINEERING
Company Name

CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS
Company Name

Company Name

FOOTWEAR AND TEXTILES
Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

FORT LAND

69.80

60.00

16.33

CEYLON LEATHER[WAR-CON2015]

14.50

11.10

30.63

DUNAMIS CAPITAL

21.10

18.80

12.23

CEYLON LEATHER[WAR-CON2014]

14.20

11.30

25.66

SUNSHINE HOLDING

42.20

38.10

10.76

CEYLON LEATHER

96.40

88.00

9.55

RICHARD PIERIS

11.30

10.30

9.71

ODEL PLC

33.60

30.90

8.74

4.10

3.80

7.89

KURUWITA TEXTILE

24.30

22.50

8.00

FREE LANKA

Company Name

HOTELS AND TRAVELS
Company Name

HEALTH CARE
Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

CONFIFI HOTEL

284.20

194.30

46.27

RIVERINA HOTELS

116.20

95.20

22.06

HOTEL DEVELOPERS

Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

LANKA HOSPITALS

41.10

34.90

17.77

DURDANS

94.90

90.00

5.44

140.20

116.00

20.86

NAWALOKA

PEGASUS HOTELS

69.00

58.90

17.15

DURDANS[NON VOTING]

TANGERINE

93.50

80.00

16.88

ASIRI

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

GUARDIAN CAPITAL

207.70

142.40

45.86

PC HOUSE

CEYLON GUARDIAN

357.60

293.40

21.88

E - CHANNELLING

CFI

326.30

275.00

18.65

ENVI. RESOURCES

68.70

59.90

14.69

RENUKA HOLDINGS[NON VOTING]

37.90

33.20

14.16

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

KELSEY

20.50

17.10

19.88

GRAIN ELEVATORS (+)

EQUITY TWO PLC

32.00

27.00

18.52

ACME

CITY HOUSING

18.20

16.00

13.75

BOGALA GRAPHITE (+)

EAST WEST

13.90

12.30

13.01

LANKA CEMENT (+)

C T LAND

30.00

26.80

11.94

SINGER IND. (+)

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

AUTODROME

874.30

710.00

23.14

UNITED MOTORS

140.60

118.80

SATHOSA MOTORS

250.00

239.10

COLONIAL MTR

291.40

281.90

INVESTMENT TRUSTS
Company Name

Company Name

Company Name

3.76

8.30

8.00

3.75

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

17.50

15.70

11.46

6.40

5.90

8.47

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

140.80

89.30

57.67

21.00

17.00

23.53

53.20

44.70

19.02

22.50

19.10

17.80

260.00

221.00

17.65

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

SELINSING

1,300.00

1,160.00

12.07

18.35

INDO MALAY

1,395.00

1,290.10

8.13

4.56

GOOD HOPE

1,180.00

1,101.80

7.10

3.37

BUKIT DARAH

1,075.00

1,050.80

2.30

885.00

880.10

0.56

OIL PALMS
Company Name

SHALIMAR

POWER AND ENERGY
Company Name

5.41

MANUFACTURING

MOTORS
Company Name

3.70
77.10

INFORMATION TECHNOLOGY

LAND AND PROPERTY
Company Name

3.90
80.00

PLANTATIONS
Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

LAUGFS GAS[NON VOTING]

30.20

25.80

17.05

MADULSIMA (+)

24.80

19.80

25.25

LAUGFS GAS

42.80

38.50

11.17

ELPITIYA

28.70

23.20

23.71

4.80

4.40

9.09

UDAPUSSELLAWA (+)

40.50

34.00

19.12

HYDRO POWER

13.30

12.20

9.02

TALAWAKELLE (+)

37.20

31.90

16.61

HEMAS POWER

32.70

30.20

8.28

MASKELIYA

26.00

22.50

15.56

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

LAKE HOUSE PRIN.

144.40

124.00

16.45

327.70

286.10

14.54

4.80

4.20

14.29

3,100.00

3,090.00

0.32

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

125.20

111.60

12.19

9.20

8.50

8.24

90.90

86.20

5.45

940.00

900.10

4.43

2.60

2.50

4.00

PANASIAN POWER

STORES AND SUPPLIES
Company Name

SERVICES
Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

280.60

192.00

46.15

COL PHARMACY

1,805.00

1,685.20

7.11

MERC. SHIPPING

E B CREASY

1,800.00

1,700.00

5.88

CEYLON TEA BRKRS

820.00

780.00

5.13

KALAMAZOO

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

52.90

50.00

5.80

SINGER SRI LANKA (+)

8.40

8.00

5.00

CFT

GESTETNER

HUNTERS

TELECOMMUNICATIONS
Company Name
SLT (+)
DIALOG (+)

TRADING
Company Name

C.W.MACKIE
EASTERN MERCHANT
TESS AGRO

Sector Wise Top 5 Losers for the week
BANKS FINANCE AND INSURANCE
Company Name

BEVERAGE FOOD AND TOBACCO
Current Close
Price (Rs.)

NANDA FINANCE

Previous Close
Price (Rs.)

Change
(%)

Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

17.10

23.10

(25.97)

TEA SMALLHOLDER

85.90

89.00

(3.48)

465.80

574.50

(18.92)

DISTILLERIES

171.10

174.90

(2.17)

ABANS FINANCIAL

81.00

90.00

(10.00)

TEA SERVICES

700.00

702.70

(0.38)

BIMPUTH LANKA

79.00

81.90

(3.54)

SEYLAN BANK (+)

63.60

65.90

(3.49)

AMF CO LTD

CHEMICALS AND PHARMACEUTICALS
Company Name
MORISONS[NON VOTING]

DIVERSIFIED HOLDINGS

Current Close
Price (Rs.)
2,150.00

Previous Close
Price (Rs.)
2,450.00

Change
(%)
(12.24)

Company Name

Company Name

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

70.00

77.20

(9.33)

CITRUS LEISURE

69.20

73.10

(5.34)

MANUFACTURING

ALUFAB

360.00

370.00

(2.70)

JKH

191.10

194.80

(1.90)

29.50

29.80

(1.01)

Previous Close
Price (Rs.)

Change
(%)

144.80

153.00

(5.36)

33.20

33.60

(1.19)

ORIENT GARMENTS

34.60

35.00

(1.14)

POWER AND ENERGY

VALLIBEL

Company Name
CIT

Company Name
DIMO

9.40

Previous Close
Price (Rs.)
9.70

Change
(%)
(3.09)

SERVICES

PARAGON
JOHN KEELLS

291.40

Previous Close
Price (Rs.)
304.00

Change
(%)
(4.14)

Current Close
Price (Rs.)
1,306.50

Previous Close
Price (Rs.)
1,350.00

Change
(%)
(3.22)

PLANTATIONS
Current Close
Price (Rs.)

Company Name
KELANI VALLEY (+)
HAPUGASTENNE (+)

Company Name

Current Close
Price (Rs.)

MOTORS
Current Close
Price (Rs.)

PELWATTE

Company Name

Change
(%)

INVESTMENT TRUSTS

HOTEL SIGIRIYA

Company Name

Previous Close
Price (Rs.)

HAYLEYS

VALLIBEL ONE

HOTELS AND TRAVELS

Current Close
Price (Rs.)

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

1,875.00

2,690.00

(30.30)

88.80

90.90

(2.31)

Current Close
Price (Rs.)

Previous Close
Price (Rs.)

Change
(%)

139.40

142.00

(1.83)

70.50

71.00

(0.70)

Closed End Fund Price changes during the week 25-JUL-2011 to 29-JUL-2011
Fund Name

Prv. Week's
Close Price
(Rs.)

NAMAL ACUITY VF

Cur. Week's Highest
Close Price
Price
(Rs.)
(Rs.)

65.00

73.00

Daily Movements Corporate Debt on 29th July
Company Name

Code

BANKS FINANCE AND INSURANCE
BARTLEET FINANCE BFN-BC-15/06/16A13
BOC-BC-24/11/1300C
BANK OF CEYLON
BOC-BC-24/11/13B21.06
BANK OF CEYLON
BOC-BC-24/11/13A19
BANK OF CEYLON
BOC-BC-28/06/15B10.67
BANK OF CEYLON
BOC-BC-28/06/15A11.5
BANK OF CEYLON
COMMERCIAL BANK COMB-BC-17/12/16A14
COMMERCIAL BANK COMB-BC-17/12/13B13.75
COMMERCIAL BANK COMB-BC-17/12/16D15.19
COMMERCIAL BANK COMB-BC-17/12/13E15.19
COMMERCIAL BANK COMB-BC-17/12/11F15.19
DFCC-BC-26/09/11D12.65
DFCC BANK
DFCC-BC-26/09/11E12.83
DFCC BANK
DFCC-BC-26/09/11H13.75
DFCC BANK
DFCC-BC-26/09/16C14
DFCC BANK
HNB-BC-31/03/2100E
HNB
HNB-BC-31/03/13B14.95
HNB
HNB-BC-31/03/14C14.95
HNB
HNB-BC-31/03/12A14.95
HNB
HNB-BC-31/03/2400F
HNB
HNB-BC-31/07/22B16.75
HNB
HNB-BC-31/07/17A16
HNB
HNB-BC-10/09/12A12.65
HNB
HNB-BC-10/09/12A14.2
HNB
LFIN-BC-22/09/13B24
LB FINANCE
LFIN-BC-22/09/13C22
LB FINANCE
LFIN-BC-22/09/13D25.67
LB FINANCE
LFIN-BC-22/09/13A21
LB FINANCE
NTB-BC-30/04/13A20.53
NATIONS TRUST
NTB-BC-31/01/12F14.1
NATIONS TRUST
NTB-BC-19/08/13A21
NATIONS TRUST
SAMP-BC-29/08/12A15.5
SAMPATH
SAMP-BC-29/08/12C20.83
SAMPATH
SAMP-BC-29/08/12B17.5
SAMPATH
SEMB-BC-04/05/12I17
S M B LEASING
SEMB-BC-07/12/16D17.48
S M B LEASING
SEMB-BC-07/12/16A16
S M B LEASING
SEMB-BC-04/05/12J17.5
S M B LEASING
SEMB-BC-07/12/16B17
S M B LEASING
SEYB-BC-09/12/12A17
SEYLAN BANK
SEYB-BC-09/12/12B18
SEYLAN BANK
SEYB-BC-09/12/12C19.97
SEYLAN BANK
SEYB-BC-09/12/12D19.77
SEYLAN BANK
SEYB-BC-11/01/14A20.5
SEYLAN BANK
SEYB-BC-11/01/14B21.5
SEYLAN BANK
SEYB-BC-11/01/14C19.75
SEYLAN BANK
SEYB-BC-11/01/14D21.58
SEYLAN BANK
SEYB-BC-29/05/12C16.42
SEYLAN BANK
SEYB-BC-29/05/12B16.75
SEYLAN BANK
SEYB-BC-29/05/12A15.75
SEYLAN BANK
LAND AND PROPERTY
UDA-BC-05/10/15B8.47
URBAN.DA
UDA-BC-05/10/15A11
URBAN.DA
UDA-BC-05/10/15C10
URBAN.DA

73.70

Lowest
Price
(Rs.)

Change in
Price During
the week(Rs.)

62.10

8.00

Trade
Volume
(No.)
60

Unit
Volume
(No.)

Turnover (Rs.)

19,900

NAV
(Rs.)

1,362,450.00

97.53

2011

Date

01-07-2011
02-07-2010
26-05-2011
12-07-2011

24-05-2007
01-11-2010
07-09-2009

22-03-2011

04-03-2011
13-03-2008
10-06-2011

02-09-2010
18-01-2007
02-06-2011
12-07-2011
07-12-2009
02-06-2011
14-02-2011
13-05-2011
09-10-2009
18-07-2011
21-07-2011

28-07-2011

Cash
(Rs.)

Tom
(Rs.)

Spot
(Rs.)

107.50
100.00
100.00
107.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90
100.00
100.00
100.00
14.68
100.00
100.00
100.00
102.00
997.08
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
84.00
100.00
95.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
100.00
100.00
78.75
100.00
100.00
100.00
80.00
90.00
100.00

100.00
100.00
100.00
101.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90
100.00
100.00
100.00
14.68
100.00
100.00
100.00
98.05
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
100.00
100.00
99.00

100.00
134.15
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90
100.00
100.00
100.00
14.68
100.00
100.00
100.00
95.00
1,000.00
1,000.00
1,000.00
987.00
1,000.00
100.00
100.00
105.37
73.66
100.00
100.00
100.00
100.00
100.00
100.00
95.00
109.78
100.00
100.00
95.00
100.00
100.00
100.00
86.00
100.00
95.00

100.00
100.00
100.00

100.00
99.91
100.00

100.00
100.00
100.00

Forward
(Rs.)

Issued
Date

100.00 16/06/11
100.00 24/11/08
100.00 24/11/08
100.00 24/11/08
100.00 28/06/10
100.00 28/06/10
1,000.00 18/12/06
1,000.00 18/12/06
1,000.00 18/12/06
1,000.00 18/12/06
1,000.00 18/12/06
1,000.00 26/09/06
1,000.00 26/09/06
1,000.00 26/09/06
1,000.00 26/09/06
20.90 25/05/07
100.00 31/12/06
100.00 31/12/06
100.00 31/12/06
14.68 07/06/07
100.00 01/08/07
100.00 01/08/07
90.00 11/09/02
85.00 11/09/02
1,000.00 22/09/08
1,000.00 22/09/08
1,000.00 22/09/08
1,000.00 22/09/08
1,000.00 28/04/09
100.00 31/01/07
100.00 19/08/08
100.00 30/08/07
100.00 30/08/07
100.01 30/08/07
100.00 04/05/07
100.00 08/12/06
95.00 08/12/06
100.00 04/05/07
100.00 08/12/06
101.53 10/12/07
100.00 10/12/07
100.00 10/12/07
100.00 10/12/07
100.00 12/01/09
100.00 12/01/09
98.00 12/01/09
100.00 12/01/09
100.00 30/05/07
101.00 30/05/07
101.00 30/05/07

Maturity Next Int.
Date Due Date

15/06/16
24/11/13
24/11/13
24/11/13
28/06/15
28/06/15
17/12/16
17/12/13
17/12/16
17/12/13
17/12/11
26/09/11
26/09/11
26/09/11
26/09/16
31/03/21
31/03/13
31/03/14
31/03/12
31/03/24
31/07/22
31/07/17
10/09/12
10/09/12
22/09/13
22/09/13
22/09/13
22/09/13
30/04/13
31/01/12
19/08/13
29/08/12
29/08/12
29/08/12
04/05/12
07/12/16
07/12/16
04/05/12
07/12/16
09/12/12
09/12/12
09/12/12
09/12/12
11/01/14
11/01/14
11/01/14
11/01/14
29/05/12
29/05/12
29/05/12

30/08/11

Quantity Par Value
Issued
(Rs.)

30/06/12
30/06/12
15/08/11
15/08/11
31/12/11
30/09/11
31/12/11
31/08/11
31/12/11
25/10/11
19/08/11
09/08/11
23/09/11
31/12/11
31/08/11
31/12/11
31/08/11
31/12/11
31/12/11
31/08/11
31/12/11
30/09/11
31/12/11
31/08/11
31/12/11
30/09/11
31/12/11
29/05/12
29/05/12
01/09/11

2,040,000
2,277,900
36,993,900
3,451,900
39,252,300
10,747,700
467,260
250
400
300
131,020
40,000
170,000
200,000
590,000
5,143,445
2,500,000
3,000,000
2,625,000
13,628,000
7,000,000
5,000,000
6,300
1,125,940
296,570
2,500
1,450
149,480
500,000
1,700,000
10,000,000
222,650
9,570,625
5,206,725
8,600
350
321,390
16,100
628,260
2,089,550
2,962,400
433,350
107,550
3,954,450
2,316,100
33,900
1,200
302,350
4,275,450
2,916,200

100
225
100
100
100
100
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000
1,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

100.00 05/10/10 05/10/15 05/10/11
100.00 05/10/10 05/10/15 05/10/11
100.00 05/10/10 05/10/15 05/08/11

7,300
97,211,600
2,781,100

100
100
100

24/11/11
24/11/11
28/12/11
28/06/12
31/12/11
31/12/11
31/12/11
31/12/11
17/12/11
26/09/11
26/09/11
26/09/11
31/12/11
31/12/11
31/12/11
31/12/11

Daily Movements Corporate Debt on 29th July
Company Name

TRADING
SINGER SRI LANKA
SINGER SRI LANKA

Code

SINS-BC-30/09/13B19.75
SINS-BC-30/09/12A22.83

2011

Date

15-06-2009

Cash
(Rs.)

Tom
(Rs.)

Spot
(Rs.)

100.00
100.00

118.00
100.00

100.00
100.00

DEBT MARKET
CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
GOVT. SECURITIES

TODAY
0
0
0
TODAY

PRV.DAY
28-JUL-2011
49,956,026
500,000
1
PRV.DAY
22-JUN-2011

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

0
0
0

2,981,289
3,030,800
1

Forward
(Rs.)

Issued
Date

Maturity Next Int.
Date Due Date

100.00 30/09/08 30/09/13 01/10/11
100.00 30/09/08 30/09/12 01/10/11

Quantity Par Value
Issued
(Rs.)

2,720,000
280,000

100
100

MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985
E-mail: info@bartleetstock.com Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,
Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9
E-mail: sales@acuitystockbrokers.com, Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4
Fax: 2342068, 2326863 E-mail: jkstock@keells.com, website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199
E-mail: apsl@ashaphillip.net, Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,
Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112
website: www.dpgsonline.com E-mail: dpgs1@sltnet.lk Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,
Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: ssb@web-lk.com

J B Securities (Pvt) Ltd., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875
E-mail: jbs@jb.lk

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk
E-mail: lankasec@sltnet.lk Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,
Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018
E-mail: enquiry@asiacapital.lk

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,
0777-891871, 0777-896064 Fax: 2387228 E-mail: info@ecsbl.com, web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633
Fax: 037-2234634

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725
E-mail: inquiries@capitaltrust.lk, website: www.capitaltrust.lk. Kandy Branch Tel: 081-5626839, Fax: 081-5675423,
Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,
Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: cscres@sltnet.lk
Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: ctssales@sltnet.lk

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: info@dnhfinancial.com,
Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: mail@ndbs.lk

TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,
Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,
Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: smbsecurities@gmail.com,
Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,
E-mail: info@firstguardianequities.com

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277
E-mail: info@taprobane.lk, dinal@taprobane.lk, web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:
info-hsl@heraymila.com

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:
info@skmlankaholdings.com

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383
Email: info.ceylon@iiflcap.com

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: ralph@tks.lk

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: communication@rpsecurities.com

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: fonseka@mackwoods.com

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: info@nws.lk,
Website: www.nws.lk

Arrenga Capital (Pvt) Ltd, Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099
Email: dihand@arrengacapital.com Website: www.arrengacapital.com

LOLC Securities Ltd, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. Tel: 5880880

DEFINITIONS AND NOTES
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),
and have participant status into the Central Depository System (CDS).
Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).
DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100
NO.OF ORDINARY SHARES ISSUED
MARKET PRICE
AS AT THE LAST REPORTED FIN.YEAR

EPS =PROFIT AFTER TAXATION
NO. OF ORDINARY SHARES ISSUED
AS AT THE LAST REPORTED FIN.YEAR

PER= MARKET PRICE
EPS

BV =ASSETS-(LIABILITIES+PREF,SHARES)
NO. OF ORDINARY SHARES ISSUED
AS AT THE LAST REPORTED FIN.YEAR

PBV= MARKET PRICE
BV

MARKET =
DY

 DIVIDENDS PAID ON ORDINARY SHARES x 100
 MARKET CAPITALIZATION OF DIVIDEND
PAYING COMPANIES

MARKET =
PER

 MARKET CAPITALIZATION OF ALL COMPANIES
 PROFIT AFTER TAXATION IF GREATER THAN ZERO

MARKET =
PBV

 MARKET CAPITALIZATION OF ALL COMPANIES
 NET ASSET IF GREATER THAN ZERO

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,
BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,
Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-Redeemable
Secured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,
[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable Secured
Debentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,
TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities
The security identification codes for Treasury Bonds and Treasury Bills are as follows:
Treasury Bonds:
Eg:

For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75
1
For zero coupon bonds:

GOVT BD
1

Treasury Bills:
Eg:
GOVT BL
1

2

01/01/01
3

2

**
4

2

3

4

01/01/03 AAA
3

5

1.
2.
3.
4.
5.

Government Securities
Treasury Bond
Maturity Date (in dd/mm/yy format)
Series (with 3 characters)
Coupon Rate (without the % sign)

1.
2.
3.
4.

Government Securities
Treasury Bill
Maturity Date (in dd/mm/yy format)
Duration of the Bill

4

IMPOSING A MARKET HALT
The Board of Directors of the CSE, at a meeting held on 20th November 2008, has decided that in the event the Milanka Price Index (MPI) (or the
index that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity
securities for a period of 30 minutes. This would be effective from 2nd January 2009.
Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period
when there is an unusual movement in the index.
Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amend
pending orders during the “Market Halt”.
NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is current
and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for
any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right
or obligation.

Level 4, West Block, World Trade Centre, Echelon Square, Colombo 1, Sri Lanka. Tel: 2356456, 2446581
Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539
E Mail: info@cse.lk, Website: www.cse.lk
BRANCHES
MATARA BRANCH
38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member Firms
Bartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,
Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) Ltd
Tel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member Firms
Bartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,
Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,
081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,
Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member Firms
Asha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,
Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) Ltd
Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,
Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034
NEGOMBO BRANCH
First Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860
Member Firms
Asha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550
Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,
Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451
JAFFNA BRANCH
1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466
Member Firms
Bartleet Religare Securities (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-4590460,
021-4925148, Fax: 021-4590460, Capital TRUST Securities (Pvt) Ltd Tel: 021-5677001-2, Fax: 021-2220347, SMB Securities (Pvt) Ltd Tel: 0718736499, SKM Lanka Holdings (Pvt) Ltd Tel: 021-2221596
CSE TRADING FLOOR, COLOMBO
Level 4, West Block, World Trade Centre, Colombo 1.
Member Firms
Heraymila Securities Ltd, Asha Phillip Securities Ltd Tel: 0602133182, Asia Securities (Pvt) Ltd Tel: 5735122, 5763539, 0915629998, Bartleet
Religare Securities (Pvt) Ltd Tel: 5735366, Capital Alliance Securities (Pvt) Ltd Tel: 4335237, Ceylinco Stockbrokers (Pvt) Ltd Tel: 4342347,
Assetline Securities (Pvt) Ltd Tel: 4361258, Lanka Securities (Pvt) Ltd Tel: 4323312, NDB Stockbrokers (Pvt) Ltd, Taprobane Securities (Pvt) Ltd
Tel: 5734365, First Guardian Equities (Pvt) Ltd

Sign up to vote on this title
UsefulNot useful