ETF Weekly Performance Review - Week Ending September 30, 2011

Free ETF Weekly Performance Review For Week Ending September 30, 2011.
ETF Information is displayed for 266 major ETFs and 25 Market Tracking Indexes. The first table is displayed by the following
ETF Major Groups:














AGRICULTURE
BEAR SHORT
BIOTECH - HEALTHCARE PHARMACEUTICAL
BONDS & PREFERRED
BROAD MARKETS
BULL LONG
CHINA
COMMODITY
CONSUMER
CURRENCY
DOW - DOW JONES
ENERGY
FINANCIALS
FOREIGN MARKET
INDUSTRIALS & TRANSPORTS















MATERIALS - METALS - MINERS - STEEL
MIDCAP
NASDAQ
NYSE
REAL ESTATE
RUSSELL
S&P
SEMICONDUCTORS
SMALLCAP
SOFTWARE
SPDR SECTORS
SPECIALITY
TECHNOLOGY
TELECOMMUNICATIONS
TRACKING INDEXES

LARGE CAP

VANGUARD ETFS

The second table is displayed by ETF Name - Sort By Last Week % Change.

ETF Weekly Performance Review For Week Ending September 30, 2011
PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THIS INFORMATION

Page 1 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

ETF Group Name - Sort By Last Week

ETF Group Name - Sort By Last Week

Symbol
This
Month

% Change
Last
Month

YRTD

% Change

Sep-11
%
Change

Aug-11
%
Change

1/3 - 9/30
%
Change

13.21%
9.27%
8.41%
5.58%
5.13%
4.81%
2.05%
1.92%
1.84%
1.31%
0.10%
0.02%
(0.08%)
(0.48%)

42.07%
44.28%
37.80%
29.60%
34.07%
34.63%
36.26%
26.20%
(8.20%)
(6.03%)
6.52%
(9.40%)
(7.78%)
(7.19%)

Last Week
9/26 - 9/30
TRACKING INDEXES

Symbol

CBOE Nasdaq Volatility Index
QQQQ Volatility Index
CBOE OEX Volatility Index
CBOE SP500 3 Month Volatility Index
CBOE Russell 2000 Volatiltity Index
CBOE Market Volatility Index
CBOE DJIA Volatility Index
CBOE Crude Oil Volatility Index
Amex International Market Index
Dow Jones Industrials
U.S.Dollar Index
Dow Jones World Index
Russell 1000 Value Index
Standard & Poors 500

VXN--X
QQV
VXO--X
VXV--X
RVX.X
VIX--X
VXD.X
OVX-X
ADR--X
DJ-30
DXY0
W1DOW
RLV-X
SP-500
Page 2 of 41

30.44%
12.30%
40.64%
46.15%
43.97%
39.73%
22.22%
34.41%
(8.16%)
(4.37%)
0.05%
(7.29%)
(6.63%)
(5.70%)

131.98%
141.44%
175.34%
97.79%
114.00%
139.46%
151.57%
87.16%
(14.64%)
(5.74%)
(0.03%)
(15.94%)
(12.96%)
(10.03%)

2010
1/4 12/31
%
Change
(10.02%)
(8.03%)
(8.81%)
(11.70%)
(13.57%)
(18.13%)
(17.71%)
(18.70%)
0.80%
10.99%
1.48%
9.94%
12.88%
12.64%

ETF Weekly Performance Review - Week Ending September 30, 2011

S&P Smallcap 600 Index
Russell 1000
Russell 3000
S&P Midcap 400 Index
Russell 1000 Growth Index
Russell 2000
S&P Retail Index
Nasdaq Composite Index
Nasdaq 100 Index
PHLX Semiconductor Sector Index
% Stocks Above 40 Day Pma

SML--X
RUI-X
RUA-X
MID--X
RLG-X
RUT-X
RLX--X
COMPQX
NDX--X
SOX--X
T2108

(0.83%)
(0.92%)
(1.00%)
(1.66%)
(1.73%)
(2.01%)
(3.10%)
(3.27%)
(3.50%)
(6.18%)
(9.98%)

(10.43%)
(7.66%)
(7.95%)
(10.71%)
(7.53%)
(11.40%)
(4.33%)
(6.50%)
(4.71%)
(5.03%)
(29.01%)

% Change

%
Change

(7.79%)
(6.28%)
(6.55%)
(7.26%)
(5.91%)
(9.58%)
(4.43%)
(7.59%)
(6.29%)
(9.15%)
1.89%

%
Change

(14.51%)
(10.79%)
(11.46%)
(13.88%)
(8.55%)
(18.82%)
(3.25%)
(9.76%)
(4.44%)
(18.31%)
(69.58%)

%
Change

24.49%
13.87%
14.76%
24.85%
14.88%
24.76%
23.59%
15.62%
17.80%
13.13%
(17.42%)

%
Change

DOW - DOW JONES

Symbol

ProShares Ultra Dow30 ETF
DIAMONDS Trust Series ETF
iShares Dow Jones Select Dividend Index Fund
ETF
ProShares Short Trust Dow30
iShares Dow Jones US Total Market Index Fund
ETF
ProShares UltraShort Dow 30

DDM
DIA

0.99%
0.46%

(12.26%)
(6.20%)

(11.59%)
(5.56%)

(12.72%)
(6.43%)

22.57%
10.29%

DVY
DOG

0.17%
(0.80%)

(5.52%)
5.46%

(1.47%)
3.99%

(3.90%)
0.95%

12.78%
(14.64%)

IYY
DXD

(1.45%)
(1.50%)

(8.18%)
10.76%

(6.89%)
6.59%

(11.46%)
(0.20%)

13.38%
(28.69%)

% Change

%
Change

CHINA

Symbol

Page 3 of 41

%
Change

%
Change

%
Change

ETF Weekly Performance Review - Week Ending September 30, 2011

ProShares UltraShort FTSE/Xinhua China 25 ETF
Guggenheim China Small Cap ETF
iShares FTSE/Xinhua China 25 Index Fund ETF
SPDR S&P China ETF
PowerShares Golden Dragon Halter USX China
Portfolio ETF

FXP
HAO
FXI
GXC

2.60%
(1.20%)
(2.50%)
(2.58%)

46.92%
(24.73%)
(19.98%)
(21.07%)

13.92%
(11.88%)
(9.49%)
(9.69%)

56.50%
(40.72%)
(29.61%)
(28.09%)

266.83%
11.75%
0.80%
5.14%

PGJ

(5.20%)

(20.22%)

(9.50%)

(28.17%)

7.94%

% Change

%
Change

3.70%
(0.19%)
(0.63%)
(0.75%)
(1.40%)
(1.54%)
(1.57%)
(1.66%)
(2.11%)
(2.26%)
(2.31%)
(2.37%)
(2.41%)
(2.82%)
(3.44%)

21.96%
(5.83%)
(8.28%)
(8.10%)
(7.98%)
(11.38%)
(7.83%)
(9.70%)
(11.31%)
(7.95%)
(10.08%)
(11.66%)
(7.67%)
(11.80%)
(10.36%)

RUSSELL

Symbol

ProShares UltraShort Russell2000
Rydex Russell Top 50 ETF
iShares Russell 3000 Value Index Fund ETF
iShares Russell 1000 Value Index Fund ETF
iShares Russell 3000 Index Fund ETF
iShares Russell 2000 Value Index Fund ETF
iShares Russell 1000 Index Fund ETF
iShares Russell MidCap Value Index Fund ETF
iShares Russell Microcap Index Fund ETF
iShares Russell 3000 Growth Index Fund ETF
iShares Russell MidCap Index Fund ETF
iShares Russell 2000 Index Fund ETF
iShares Russell 1000 Growth Index Fund ETF
iShares Russell 2000 Growth Index Fund ETF
iShares Russell MidCap Growth Index Fund ETF

TWM
XLG
IWW
IWD
IWV
IWN
IWB
IWS
IWC
IWZ
IWR
IWM
IWF
IWO
IWP
Page 4 of 41

%
Change
11.14%
(5.81%)
(7.62%)
(7.20%)
(7.17%)
(10.06%)
(6.86%)
(7.98%)
(11.61%)
(6.69%)
(8.06%)
(9.81%)
(6.55%)
(10.17%)
(8.34%)

%
Change
374.17%
(8.76%)
(14.01%)
(13.42%)
(11.64%)
(20.57%)
(11.19%)
(14.99%)
(22.25%)
(9.54%)
(13.81%)
(18.56%)
(8.65%)
(16.73%)
(13.13%)

%
Change
(48.69%)
6.16%
12.59%
11.86%
13.91%
20.59%
13.02%
20.61%
26.35%
15.05%
22.09%
23.62%
14.00%
26.70%
23.44%

ETF Weekly Performance Review - Week Ending September 30, 2011

ProShares Ultra Russell 2000 ETF

UWM

NASDAQ

Symbol

ProShares UltraShort QQQ
ProShares Short QQQ ETF
Fidelity Nasdaq Composite Index Tracking Stock
ETF
PowerShares QQQTrust Ser 1
ProShares Ultra QQQ

QID
PSQ

(5.09%)

(22.36%)

% Change

%
Change

%
Change

7.28%
3.56%

8.33%
4.22%

7.31%
4.33%

376.69%
(0.82%)

(37.41%)
(19.62%)

(2.91%)
(3.55%)
(7.18%)

(6.42%)
(4.91%)
(9.79%)

(8.69%)
(6.20%)
(13.82%)

(9.63%)
(4.51%)
(12.03%)

15.88%
17.57%
33.86%

% Change

%
Change

2.25%
1.21%
0.12%
(0.27%)
(0.54%)
(1.19%)
(1.23%)
(1.27%)
(2.14%)
(2.15%)
(2.69%)

13.19%
6.76%
(6.34%)
(8.16%)
(6.61%)
(7.34%)
(7.54%)
(7.47%)
(6.99%)
(9.33%)
(14.35%)

ONEQ
QQQ
QLD

S&P

Symbol

ProShares UltraShort S&P500
ProShares Short S&P500 ETF
Standard & Poors 100
iShares S&P 500/Barra Value Index Fund ETF
iShares S&P 100 Index Fund ETF
iShares S&P 500 Index Fund ETF
iShares S&P 1500 Index Fund ETF
SPDRs S&P 500 Trust Series ETF
iShares S&P 500/Barra Growth Index Fund ETF
Rydex S&P Equal Weight ETF
Rydex 2x S&P 500 ETF

SDS
SH
OEX
IVE
OEF
IVV
ISI
SPY
IVW
RSP
RSU
Page 5 of 41

(22.09%)

%
Change
8.11%
4.93%
(6.32%)
(7.50%)
(6.59%)
(6.71%)
(6.59%)
(6.60%)
(5.79%)
(7.99%)
(14.62%)

(37.55%)

%
Change

%
Change
8.89%
5.95%
(9.28%)
(14.10%)
(9.85%)
(10.60%)
(11.47%)
(10.67%)
(7.37%)
(13.35%)
(22.31%)

46.20%

%
Change

%
Change
(31.09%)
(15.89%)
9.94%
11.45%
9.25%
11.95%
13.43%
11.91%
12.24%
18.54%
23.87%

ETF Weekly Performance Review - Week Ending September 30, 2011

ProShares Ultra S&P 500

SSO

NYSE

Symbol

iShares NYSE 100 Index Fund ETF
iShares NYSE Composite Index Fund ETF

NY
NYC

BROAD MARKETS

Symbol

iShares NYSE 100 Index Fund ETF
iShares NYSE Composite Index Fund ETF
DIAMONDS Trust Series ETF
Vanguard Mega Cap 300 Value Index ETF
iShares S&P 100 Index Fund ETF
iShares Russell 3000 Value Index Fund ETF
iShares Russell 1000 Value Index Fund ETF
PowerShares FTSE RAFI US1000 ETF
PowerShares Dynamic OTC Portfolio ETF
Vanguard Mega Cap 300 Index ETF
SPDR DJ Wilshire Tot Market
iShares S&P 500 Index Fund ETF
iShares S&P 1500 Index Fund ETF
SPDRs S&P 500 Trust Series ETF
iShares Russell 3000 Index Fund ETF

NY
NYC
DIA
MGV
OEF
IWW
IWD
PRF
PWO
MGC
TMW
IVV
ISI
SPY
IWV

(2.87%)

(14.35%)

% Change

%
Change

2.09%
1.51%

(6.33%)
(8.62%)

% Change

%
Change

2.09%
1.51%
0.46%
0.38%
(0.54%)
(0.63%)
(0.75%)
(0.83%)
(1.05%)
(1.15%)
(1.15%)
(1.19%)
(1.23%)
(1.27%)
(1.40%)

(6.33%)
(8.62%)
(6.20%)
(7.59%)
(6.61%)
(8.28%)
(8.10%)
(7.98%)
(7.40%)
(7.27%)
(7.63%)
(7.34%)
(7.54%)
(7.47%)
(7.98%)

Page 6 of 41

(14.83%)

%
Change
(6.52%)
(8.03%)

%
Change
(6.52%)
(8.03%)
(5.56%)
(7.24%)
(6.59%)
(7.62%)
(7.20%)
(7.36%)
(9.77%)
(6.64%)
(7.00%)
(6.71%)
(6.59%)
(6.60%)
(7.17%)

(22.00%)

%
Change
(10.40%)
(13.54%)

%
Change
(10.40%)
(13.54%)
(6.43%)
(12.02%)
(9.85%)
(14.01%)
(13.42%)
(13.40%)
(15.54%)
(10.48%)
(11.47%)
(10.60%)
(11.47%)
(10.67%)
(11.64%)

23.65%

%
Change
8.95%
9.59%

%
Change
8.95%
9.59%
10.29%
9.22%
9.25%
12.59%
11.86%
16.71%
22.84%
10.62%
14.26%
11.95%
13.43%
11.91%
13.91%

ETF Weekly Performance Review - Week Ending September 30, 2011

iShares Dow Jones US Total Market Index Fund
ETF
iShares Russell 2000 Value Index Fund ETF
Vanguard Total Stock Mkt Etf
iShares Russell 1000 Index Fund ETF
iShares S&P SmallCap 600 Index Fund ETF
iShares Russell MidCap Value Index Fund ETF
PowerShares Dynamic Market Portfolio ETF
Rydex S&P Equal Weight ETF
iShares Russell 3000 Growth Index Fund ETF
iShares Russell 2000 Index Fund ETF
iShares Russell 1000 Growth Index Fund ETF
Vanguard Mega Cap 300 Growth Index ETF
iShares S&P MidCap 400 Index Fund ETF
Vanguard Extended Mkt Etf
iShares Russell 2000 Growth Index Fund ETF
Fidelity Nasdaq Composite Index Tracking Stock
ETF
PowerShares QQQTrust Ser 1

IYY
IWN
VTI
IWB
IJR
IWS
PWC
RSP
IWZ
IWM
IWF
MGK
IJH
VXF
IWO

(1.45%)
(1.54%)
(1.55%)
(1.57%)
(1.58%)
(1.66%)
(1.73%)
(2.15%)
(2.26%)
(2.37%)
(2.41%)
(2.42%)
(2.46%)
(2.64%)
(2.82%)

(8.18%)
(11.38%)
(8.10%)
(7.83%)
(10.78%)
(9.70%)
(10.69%)
(9.33%)
(7.95%)
(11.66%)
(7.67%)
(7.21%)
(11.10%)
(11.36%)
(11.80%)

(6.89%)
(10.06%)
(7.35%)
(6.86%)
(8.83%)
(7.98%)
(9.44%)
(7.99%)
(6.69%)
(9.81%)
(6.55%)
(6.49%)
(8.10%)
(9.62%)
(10.17%)

(11.46%)
(20.57%)
(11.65%)
(11.19%)
(15.18%)
(14.99%)
(16.84%)
(13.35%)
(9.54%)
(18.56%)
(8.65%)
(8.78%)
(14.59%)
(16.30%)
(16.73%)

13.38%
20.59%
14.19%
13.02%
23.15%
20.61%
15.06%
18.54%
15.05%
23.62%
14.00%
12.14%
23.96%
25.08%
26.70%

ONEQ
QQQ

(2.91%)
(3.55%)

(6.42%)
(4.91%)

(8.69%)
(6.20%)

(9.63%)
(4.51%)

15.88%
17.57%

% Change

%
Change

%
Change

%
Change

%
Change

CONSUMER

Symbol

SPDRs Select Sector Consumer Staples ETF
Vanguard Consumer Staples Etf
iShares Dow Jones US Consumer Goods Sector
Index Fund ETF

XLP
VDC

0.03%
(0.44%)

(4.01%)
(3.54%)

(0.74%)
(0.65%)

0.88%
3.28%

10.81%
11.50%

IYK

(0.79%)

(5.81%)

(2.56%)

(3.23%)

15.85%

Page 7 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

HOLDRS Retail ETF
SPDR S&P Retail ETF
iShares Dow Jones US Consumer Services Sector
Index Fund ETF
SPDRs Select Sector Consumer Discretionary ETF
Vanguard Consumer Disc Etf

RTH
XRT

(1.69%)
(2.51%)

(1.82%)
(6.81%)

(4.67%)
(8.03%)

(4.40%)
(4.66%)

12.78%
34.90%

IYC
XLY
VCR

(3.27%)
(3.35%)
(3.45%)

(6.80%)
(7.16%)
(7.51%)

(5.53%)
(6.31%)
(7.17%)

(6.15%)
(7.56%)
(8.41%)

21.32%
25.12%
28.28%

% Change

%
Change

%
Change

%
Change

%
Change

FINANCIALS

Symbol

SPDR KBW Insurance ETF
iShares S&P Global Financials Sector Index Fund
ETF
Rydex S&P Equal Wt Financial
ProShares UltraShort Financials
HOLDRS Regional Bank ETF
SPDRs Select Sector Financial ETF
iShares Dow Jones US Regional Banks Index Fund
ETF
SPDR KBW Bank ETF
Vanguard Financials Etf
PowerShares Financial Preferred Portfolio
SPDR KBW Regional Banking ETF
iShares Dow Jones US Financial Sector Index
Fund ETF
iShares Dow Jones US Financial Services Index
Fund ETF

KIE

2.31%

(9.57%)

(10.86%)

(26.61%)

23.26%

IXG
RYF
SKF
RKH
XLF

1.26%
0.60%
0.55%
0.43%
(0.25%)

(11.84%)
(9.68%)
20.56%
(9.46%)
(11.60%)

(11.47%)
(10.89%)
11.26%
(11.87%)
(10.98%)

(25.69%)
(23.40%)
450.85%
(27.92%)
(26.92%)

0.72%
20.25%
(34.46%)
11.49%
9.85%

IAT
KBE
VFH
PGF
KRE

(0.28%)
(0.28%)
(0.40%)
(0.55%)
(0.72%)

(7.09%)
(11.77%)
(11.88%)
(7.13%)
(12.47%)

(13.45%)
(14.48%)
(10.32%)
(1.76%)
(12.11%)

(27.64%)
(33.36%)
(25.19%)
(8.50%)
(28.00%)

17.59%
21.07%
12.18%
6.79%
17.92%

IYF

(0.74%)

(11.28%)

(9.91%)

(24.07%)

10.31%

IYG

(1.46%)

(12.57%)

(11.85%)

(29.50%)

6.65%

Page 8 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

ProShares Ultra Financials
SPDR KBW Capital Markets ETF
Direxion Financial Bull 3x Shares
iShares Dow Jones US Broker-Dealers Index Fund
ETF

UYG
KCE
FAS

(2.02%)
(2.79%)
(3.01%)

(22.20%)
(12.79%)
(31.84%)

(22.16%)
(12.40%)
(35.04%)

(45.57%)
(33.62%)
(63.10%)

1062.52%
3.31%
(63.25%)

IAI

(3.21%)

(12.57%)

(13.66%)

(32.14%)

1.65%

% Change

%
Change

%
Change

%
Change

%
Change

ENERGY

Symbol

United States Oil Fund LP
Vanguard Energy Etf
iShares Dow Jones US Energy Sector Index Fund
ETF
SPDRs Select Sector Energy ETF
US Nat Gas FD ETF
United States 12 Month Oil Fund ETF
SPDR S&P Oil &Gas Exploration & Production ETF
SPDR S&P Oil & Gas Equipment & Services ETF
iShares Dow Jones US Oil Equipment & Services
Index Fund ETF
Market Vectors Coal ETF
PowerShares Wilderhill Clean Energy Porfolio ETF

USO
VDE

(0.72%)
(0.77%)

(11.57%)
(14.24%)

(10.11%)
(12.42%)

(22.48%)
(14.33%)

(2.60%)
17.98%

IYE
XLE
UNG
USL
XOP
XES

(0.85%)
(1.05%)
(3.84%)
(4.04%)
(4.27%)
(4.61%)

(13.57%)
(14.88%)
(11.93%)
(11.95%)
(20.08%)
(20.48%)

(11.81%)
(11.83%)
(3.68%)
(10.71%)
(15.37%)
(17.36%)

(13.90%)
(15.04%)
45.32%
(19.89%)
(19.78%)
(23.65%)

15.40%
17.83%
(43.28%)
4.28%
25.89%
27.60%

IEZ
KOL
PBW

(4.73%)
(5.04%)
(7.78%)

(22.66%)
(27.65%)
(24.93%)

(17.23%)
(15.55%)
(13.59%)

(23.95%)
(36.99%)
(47.95%)

28.54%
28.30%
(6.31%)

% Change

%
Change

0.35%

(6.03%)

LARGE CAP

Symbol

PowerShares Dynamic Large Cap Value Portfolio

PWV
Page 9 of 41

%
Change
(7.48%)

%
Change
(8.34%)

%
Change
9.64%

ETF Weekly Performance Review - Week Ending September 30, 2011

ETF
Vanguard Value Etf
Rydex Russell Top 50 ETF
iShares S&P 500/Barra Value Index Fund ETF
Vanguard Lge Cap Etf
iShares S&P 500/Barra Growth Index Fund ETF
Vanguard Growth Etf
PowerShares Dynamic Large Cap Growth Portfolio
ETF

VTV
XLG
IVE
VV
IVW
VUG

0.09%
(0.19%)
(0.27%)
(1.41%)
(2.14%)
(2.95%)

(7.75%)
(5.83%)
(8.16%)
(7.75%)
(6.99%)
(7.83%)

(7.24%)
(5.81%)
(7.50%)
(6.79%)
(5.79%)
(6.81%)

(12.53%)
(8.76%)
(14.10%)
(10.93%)
(7.37%)
(9.66%)

10.64%
6.16%
11.45%
12.70%
12.24%
14.76%

PWB

(3.03%)

(8.75%)

(8.44%)

(12.36%)

11.91%

% Change

%
Change

%
Change

%
Change

%
Change

MIDCAP

Symbol

ProShares UltraShort MidCap400 ETF
iShares S&P MidCap 400/Barra Value Index Fund
ETF
Vanguard Mid-Cap Value ETF
iShares Russell MidCap Value Index Fund ETF
iShares Morningstar Mid Growth Index Fund ETF
iShares Russell MidCap Index Fund ETF
Vanguard Mid Cap Etf
iShares S&P MidCap 400 Index Fund ETF
SPDRs S&P Midcap Trust Series ETF
iShares S&P MidCap 400/Barra Growth Index Fund
ETF
iShares Russell MidCap Growth Index Fund ETF
Vanguard Mid-Cap Growth ETF

MZZ

4.28%

21.74%

9.11%

354.86%

(44.95%)

IJJ
VOE
IWS
JKH
IWR
VO
IJH
MDY

(1.51%)
(1.61%)
(1.66%)
(1.70%)
(2.31%)
(2.40%)
(2.46%)
(2.48%)

(11.76%)
(8.73%)
(9.70%)
(9.35%)
(10.08%)
(9.90%)
(11.10%)
(10.91%)

(8.43%)
(7.78%)
(7.98%)
(8.41%)
(8.06%)
(8.42%)
(8.10%)
(8.13%)

(17.44%)
(13.27%)
(14.99%)
(10.30%)
(13.81%)
(13.19%)
(14.59%)
(14.41%)

19.38%
18.33%
20.61%
26.01%
22.09%
22.59%
23.96%
23.75%

IJK
IWP
VOT

(3.31%)
(3.44%)
(3.72%)

(10.59%)
(10.36%)
(10.90%)

(8.02%)
(8.34%)
(8.84%)

(11.30%)
(13.13%)
(13.39%)

28.19%
23.44%
26.96%

Page 10 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

ProShares Ultra MidCap400

MVV

(5.21%)

(21.37%)

(18.15%)

(30.34%)

% Change

%
Change

%
Change

%
Change

49.03%

%
Change

SMALLCAP

Symbol

ProShares UltraShort SmallCap600
iShares S&P SmallCap 600/Barra Value Index Fund
ETF
Guggenheim China Small Cap ETF
iShares S&P SmallCap 600 Index Fund ETF
Vanguard Small Cap Value ETF
iShares Russell Microcap Index Fund ETF
Vanguard Small Cap Etf
iShares Russell 2000 Index Fund ETF
iShares S&P SmallCap 600/Barra Growth Index
Fund ETF
Vanguard Small Cap Gr Etf
ProShares Ultra SmallCap600
Market Vectors Brazil Small-Cap

SDD

2.79%

19.24%

11.12%

348.43%

(47.14%)

IJS
HAO
IJR
VBR
IWC
VB
IWM

(0.92%)
(1.20%)
(1.58%)
(1.78%)
(2.11%)
(2.29%)
(2.37%)

(11.01%)
(24.73%)
(10.78%)
(10.64%)
(11.31%)
(10.98%)
(11.66%)

(9.22%)
(11.88%)
(8.83%)
(9.49%)
(11.61%)
(9.72%)
(9.81%)

(18.27%)
(40.72%)
(15.18%)
(17.43%)
(22.25%)
(16.37%)
(18.56%)

21.37%
11.75%
23.15%
21.01%
26.35%
24.88%
23.62%

IJT
VBK
SAA
BRF

(2.38%)
(3.20%)
(3.57%)
(4.37%)

(10.26%)
(11.53%)
(21.22%)
(25.05%)

(9.03%)
(9.97%)
(20.08%)
(5.03%)

(11.76%)
(15.23%)
(32.36%)
(32.59%)

25.11%
28.99%
45.73%
13.99%

% Change

%
Change

2.31%
0.24%
0.03%

(9.57%)
(0.94%)
(4.01%)

SPDR SECTORS & INDUSTRY

Symbol

SPDR KBW Insurance ETF
SPDRs Select Sector Utilities ETF
SPDRs Select Sector Consumer Staples ETF

KIE
XLU
XLP
Page 11 of 41

%
Change
(10.86%)
1.22%
(0.74%)

%
Change
(26.61%)
6.83%
0.88%

%
Change
23.26%
0.19%
10.81%

ETF Weekly Performance Review - Week Ending September 30, 2011

SPDRs Select Sector Health Care ETF
SPDRs Select Sector Financial ETF
SPDR KBW Bank ETF
SPDR KBW Regional Banking ETF
SPDRs Select Sector Energy ETF
SPDRs Select Sector Industrial ETF
SPDR S&P Homebuilders ETF
SPDRs Select Sector Technology ETF
SPDR S&P Retail ETF
SPDR KBW Capital Markets ETF
SPDRs Select Sector Consumer Discretionary ETF
SPDR S&P Metals & Mining ETF
SPDRs Select Sector Materials ETF
SPDR S&P Biotech ETF
SPDR S&P Oil &Gas Exploration & Production ETF
SPDR S&P Oil & Gas Equipment & Services ETF
SPDR S&P Semiconductor ETF

XLV
XLF
KBE
KRE
XLE
XLI
XHB
XLK
XRT
KCE
XLY
XME
XLB
XBI
XOP
XES
XSD

FOREIGN MARKET

Symbol

SPDR Russell Nomura Small Cap Japan ETF
iShares MSCI Spain Index Fund ETF
iShares MSCI Austria Index Fund ETF
iShares MSCI Italy Index Fund ETF
SPDR EURO STOXX 50 ETF

JSC
EWP
EWO
EWI
FEZ

(0.03%)
(0.25%)
(0.28%)
(0.72%)
(1.05%)
(1.35%)
(1.85%)
(2.12%)
(2.51%)
(2.79%)
(3.35%)
(3.63%)
(3.80%)
(3.86%)
(4.27%)
(4.61%)
(6.15%)

(5.00%)
(11.60%)
(11.77%)
(12.47%)
(14.88%)
(10.04%)
(11.99%)
(3.71%)
(6.81%)
(12.79%)
(7.16%)
(23.43%)
(16.88%)
(5.52%)
(20.08%)
(20.48%)
(8.46%)

% Change

%
Change

4.34%
3.36%
3.16%
3.13%
3.06%

(0.09%)
(8.34%)
(18.78%)
(11.54%)
(12.42%)

Page 12 of 41

(2.96%)
(10.98%)
(14.48%)
(12.11%)
(11.83%)
(7.98%)
(11.30%)
(6.57%)
(8.03%)
(12.40%)
(6.31%)
(13.84%)
(8.78%)
(12.58%)
(15.37%)
(17.36%)
(12.26%)

%
Change
(5.44%)
(7.28%)
(12.84%)
(14.08%)
(13.32%)

0.19%
(26.92%)
(33.36%)
(28.00%)
(15.04%)
(16.63%)
(24.62%)
(7.01%)
(4.66%)
(33.62%)
(7.56%)
(35.76%)
(24.49%)
(6.34%)
(19.78%)
(23.65%)
(22.93%)

%
Change
(0.81%)
(11.93%)
(32.66%)
(27.87%)
(23.75%)

0.10%
9.85%
21.07%
17.92%
17.83%
24.14%
14.41%
8.86%
34.90%
3.31%
25.12%
30.39%
14.38%
16.17%
25.89%
27.60%
13.30%

%
Change
14.13%
(25.16%)
10.54%
(17.48%)
(13.28%)

ETF Weekly Performance Review - Week Ending September 30, 2011

iShares MSCI Sweden Index Fund ETF
iShares MSCI Netherlands Index Fund ETF
BLDRS Developed Markets 100 ADR Index Fund
ETF
iShares MSCI France Index Fund ETF
iShares MSCI Belgium Index Fund ETF
iShares MSCI EMU Index Fund ETF
iShares S&P/TOPIX 150 Index Fund ETF
SPDR STOXX Europe 50 ETF
iShares MSCI EAFE Value Index Fund ETF
iShares MSCI Germany Index Fund ETF
iShares MSCI South Korea Index Fund ETF
iShares S&P Global 100 Index Fund ETF
iShares MSCI Switzerland Index Fund ETF
HOLDRS Europe 2001 ETF
BLDRS Europe 100 ADR Index Fund ETF
iShares MSCI Japan Index Fund ETF
iShares S&P Europe 350 Index Fund ETF
iShares MSCI Malaysia Index Fund ETF
Vanguard European Etf
SPDR Russelll Nomura PRIME Japan ETF
iShares MSCI EAFE Index Fund ETF
SPDR DJ Global Titans ETF
iShares MSCI Taiwan Index Fund ETF
iShares MSCI Canada Index Fund ETF
BLDRS Asia 50 ADR Index Fund ETF

EWD
EWN

2.59%
2.57%

(13.83%)
(10.63%)

(11.92%)
(10.48%)

(27.57%)
(21.95%)

28.89%
0.19%

ADRD
EWQ
EWK
EZU
ITF
FEU
EFV
EWG
EWY
IOO
EWL
EKH
ADRU
EWJ
IEV
EWM
VGK
JPP
EFA
DGT
EWT
EWC
ADRA

2.36%
2.31%
2.14%
1.98%
1.59%
1.49%
1.47%
1.39%
1.35%
1.32%
1.26%
1.25%
1.22%
1.18%
1.14%
0.83%
0.79%
0.76%
0.72%
0.29%
0.08%
0.04%
(0.09%)

(10.10%)
(14.77%)
(11.79%)
(12.15%)
(3.58%)
(11.06%)
(9.25%)
(11.27%)
(17.82%)
(8.28%)
(12.77%)
(14.31%)
(9.84%)
(3.47%)
(11.52%)
(14.40%)
(11.88%)
(4.07%)
(10.31%)
(10.17%)
(13.80%)
(14.81%)
(10.88%)

(9.75%)
(11.14%)
(6.62%)
(13.00%)
(8.47%)
(8.90%)
(10.28%)
(19.07%)
(15.06%)
(8.78%)
(7.36%)
(8.95%)
(9.85%)
(8.80%)
(10.82%)
(6.89%)
(10.20%)
(8.92%)
(9.74%)
(9.15%)
(9.90%)
(4.50%)
(10.73%)

(17.62%)
(22.47%)
(16.86%)
(22.93%)
(15.39%)
(18.16%)
(18.57%)
(24.57%)
(24.47%)
(14.37%)
(13.88%)
(25.25%)
(16.54%)
(13.84%)
(19.56%)
(15.58%)
(17.14%)
(13.04%)
(18.49%)
(18.67%)
(24.82%)
(18.80%)
(22.84%)

(1.56%)
(7.91%)
0.15%
(8.44%)
11.10%
(7.47%)
(1.11%)
4.54%
25.29%
1.67%
10.83%
(4.53%)
(3.83%)
10.54%
(1.41%)
33.15%
(1.21%)
9.14%
3.19%
1.67%
18.15%
15.07%
11.56%

Page 13 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

Vanguard Pacific Etf
iShares MSCI Mexico Index Fund ETF
BLDRS Emerging Markets 50 ADR Index Fund ETF
iShares MSCI United Kingdom Index Fund ETF
iShares MSCI Israel Capped Investable Market
Index Fund ETF
iShares MSCI EAFE Growth Index Fund ETF
WisdomTree India Earnings Fund ETF
iShares MSCI Emerging Markets Index Fund ETF
iShares MSCI Australia Index Fund ETF
Blackrock International Growth and Income Trust
Vanguard Emerging Markets ETF
iShares S&P Latin America 40 Index Fund ETF
iShares MSCI Singapore Index Fund ETF
SPDR S&P BRIC 40 ETF
Guggenheim BRIC ETF
iShares MSCI BRIC Index Fund ETF
iShares MSCI Pacific ex-Japan Index Fund ETF
iShares FTSE/Xinhua China 25 Index Fund ETF
iShares MSCI Chile Index Fund ETF
Market Vectors Russia ETF
iShares MSCI Brazil Index Fund ETF
Direxion Daily Emerging Markets Bull 3x Shares
iShares MSCI South Africa Index Fund ETF
India Fund
Market Vectors Brazil Small-Cap

VPL
EWW
ADRE
EWU

(0.19%)
(0.22%)
(0.36%)
(0.61%)

(8.74%)
(16.64%)
(15.03%)
(10.10%)

(7.89%)
(6.03%)
(8.27%)
(8.90%)

(15.78%)
(21.54%)
(25.87%)
(14.67%)

9.17%
23.52%
7.79%
4.64%

EIS
EFG
EPI
EEM
EWA
BGY
VWO
ILF
EWS
BIK
EEB
BKF
EPP
FXI
ECH
RSX
EWZ
EDC
EZA
IFN
BRF

(0.77%)
(0.86%)
(0.87%)
(1.32%)
(1.33%)
(1.80%)
(1.81%)
(1.82%)
(1.87%)
(1.87%)
(2.08%)
(2.14%)
(2.44%)
(2.50%)
(2.58%)
(3.03%)
(3.38%)
(3.48%)
(3.83%)
(4.18%)
(4.37%)

(12.64%)
(12.13%)
(12.28%)
(18.11%)
(17.14%)
(16.41%)
(18.61%)
(18.04%)
(15.19%)
(17.93%)
(17.00%)
(19.83%)
(17.63%)
(19.98%)
(21.20%)
(24.30%)
(21.21%)
(46.97%)
(18.67%)
(13.53%)
(25.05%)

(12.77%)
(9.73%)
(11.44%)
(10.32%)
(5.55%)
(7.06%)
(10.05%)
(6.08%)
(10.45%)
(10.52%)
(8.92%)
(11.02%)
(6.57%)
(9.49%)
(4.56%)
(16.44%)
(8.34%)
(34.11%)
(2.99%)
(10.14%)
(5.03%)

(34.37%)
(18.81%)
(31.51%)
(26.92%)
(21.49%)
(25.10%)
(26.21%)
(28.36%)
(20.92%)
(26.20%)
(25.93%)
(31.60%)
(22.33%)
(29.61%)
(33.33%)
(33.99%)
(33.23%)
(68.59%)
(24.55%)
(34.96%)
(32.59%)

7.74%
8.30%
17.29%
12.94%
8.26%
(12.33%)
15.30%
10.96%
18.58%
7.11%
6.39%
4.18%
11.14%
0.80%
43.24%
18.51%
1.52%
(70.49%)
30.58%
14.33%
13.99%

Page 14 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

Morgan Stanley Emerging Markets
iShares MSCI Hong Kong Index Fund ETF
PowerShares Golden Dragon Halter USX China
Portfolio ETF

EDD
EWH

(4.61%)
(4.85%)

(16.60%)
(18.81%)

0.00%
(7.06%)

(11.06%)
(26.21%)

17.71%
18.84%

PGJ

(5.20%)

(20.22%)

(9.50%)

(28.17%)

7.94%

% Change

%
Change

(1.85%)
(2.96%)

(12.58%)
(17.26%)

% Change

%
Change

IXJ
XLV
BBH

0.46%
(0.03%)
(0.08%)

(5.29%)
(5.00%)
(2.00%)

(4.82%)
(2.96%)
(5.79%)

(0.12%)
0.19%
(2.82%)

(1.24%)
0.10%
1.49%

IYH
RYH

(0.31%)
(0.46%)

(5.03%)
(6.95%)

(4.13%)
(5.35%)

(0.80%)
(1.58%)

1.54%
9.25%

PTH
VHT
IBB

(0.73%)
(0.86%)
(2.11%)

(7.69%)
(4.83%)
(2.79%)

(7.66%)
(4.40%)
(8.90%)

(4.14%)
(0.30%)
(0.60%)

11.78%
2.48%
13.28%

IHF

(2.20%)

(8.68%)

(9.63%)

(5.01%)

9.67%

AGRICULTURE

Symbol

PowerShares DB Agriculture Fund ETF
Market Vectors Agribusiness ETF

DBA
MOO

BIOTECH - HEALTHCARE PHARMACEUTICAL
iShares S&P Global Healthcare Sector Index Fund
ETF
SPDRs Select Sector Health Care ETF
HOLDRS Biotech ETF
iShares Dow Jones US Healthcare Sector Index
Fund ETF
Rydex S&P Equal Wt Healthcare
PowerShares Dynamic Healthcare Sector Portfolio
ETF
Vanguard Health Care Etf
iShares Nasdaq Biotechnology Index Fund ETF
iShares Dow Jones US Health Care Providers
Index Fund ETF

Symbol

Page 15 of 41

%
Change
4.89%
(5.00%)

%
Change

%
Change
(8.93%)
(20.42%)

%
Change

%
Change
20.57%
20.31%

%
Change

ETF Weekly Performance Review - Week Ending September 30, 2011

SPDR S&P Biotech ETF

XBI

COMMODITY

Symbol

iShares Silver Trust ETF
SPDR Gold Trust
PowerShares DB Agriculture Fund ETF
PowerShares DB Commodity Index Tracking ETF
PowerShares DB Base Metals Fund

SLV
GLD
DBA
DBC
DBB

CURRENCY

Symbol

Rydex CurrencyShares British Pound Sterling
Trust ETF
Rydex CurrencyShares Swiss Franc Trust ETF
Rydex CurrencyShares Euro Trust ETF
Rydex CurrencyShares Japanese Yen Trust

FXB
FXF
FXE
FXY

INDUSTRIALS & TRANSPORTS

Symbol

iShares Dow Jones US Aerospace & Defense
Index Fund ETF
Rydex S&P Equal Wt Industrial Etf

ITA
RGI

(3.86%)

(5.52%)

% Change

%
Change

4.94%
0.66%
(1.85%)
(2.43%)
(3.44%)

(28.44%)
(10.92%)
(12.58%)
(14.42%)
(19.10%)

% Change

%
Change

0.42%
(0.14%)
(0.59%)
(1.01%)

(3.92%)
(11.84%)
(6.23%)
(0.17%)

% Change

%
Change

0.55%
0.40%

(7.01%)
(8.81%)

Page 16 of 41

(12.58%)

%
Change
5.72%
12.84%
4.89%
(1.82%)
(7.52%)

%
Change
(0.69%)
(3.09%)
(0.09%)
0.16%

%
Change
(6.60%)
(7.97%)

(6.34%)

%
Change
(4.59%)
13.96%
(8.93%)
(7.47%)
(24.53%)

%
Change
0.40%
2.91%
0.48%
5.48%

%
Change
(7.83%)
(16.54%)

16.17%

%
Change
77.01%
26.32%
20.57%
9.46%
6.26%

%
Change
(3.48%)
9.84%
(7.66%)
13.54%

%
Change
13.85%
24.28%

ETF Weekly Performance Review - Week Ending September 30, 2011

PowerShares Aerospace & Defense Portfolio ETF
iShares Dow Jones US Industrial Sector Index
Fund ETF
SPDRs Select Sector Industrial ETF
iShares Dow Jones Transportation Average Index
Fund ETF
Vanguard Industrials Etf

PPA

0.06%

(7.21%)

(8.05%)

(13.17%)

8.40%

IYJ
XLI

(1.10%)
(1.35%)

(9.93%)
(10.04%)

(8.44%)
(7.98%)

(16.78%)
(16.63%)

22.96%
24.14%

IYT
VIS

(1.58%)
(1.71%)

(10.82%)
(10.33%)

(11.06%)
(8.76%)

(19.34%)
(17.36%)

24.57%
24.13%

% Change

%
Change

%
Change

%
Change

%
Change

BONDS & PREFERRED

Symbol

iShares Barclays 20+ Year Treasury Bond Fund
iShares Dow Jones EPAC Select Dividend Index
Fund ETF
iShares Barclays Aggregate Bond Fund
iShares Barclays 1-3 Year Treasury Bond Fund
Vanguard Short Term Bond ETF
Vanguard Long Term Bond ETF
iShares Barclays 3-7 Year Treasury Bond Fund
PowerShares Preferred Portfolio ETF
iShares Barclays 7-10 Year Treasury Bond Fund
SPDR Lehman International Treasury Bond Fund
ETF
iShares Iboxx $ Investop Corp Bd
Vanguard Total Bond Market ETF
iShares Barclays 10-20 Year Treasury Bond Fund
Vanguard Intermediate Term Bond ETF

TLT

0.57%

12.40%

9.90%

29.61%

4.76%

IDV
AGG
SHY
BSV
BLV
IEI
PGX
IEF

0.32%
0.01%
(0.02%)
(0.04%)
(0.11%)
(0.15%)
(0.22%)
(0.25%)

(12.59%)
0.58%
(0.13%)
(0.38%)
5.85%
0.12%
(3.62%)
1.96%

(6.15%)
1.53%
0.39%
0.68%
4.95%
1.87%
(0.28%)
4.77%

(16.01%)
4.47%
0.75%
1.34%
16.90%
6.23%
(4.10%)
12.75%

5.03%
2.40%
1.14%
0.99%
3.98%
4.08%
3.60%
5.72%

BWX
LQD
BND
TLH
BIV

(0.25%)
(0.35%)
(0.39%)
(0.40%)
(0.48%)

(4.36%)
(0.06%)
0.50%
4.70%
(0.26%)

0.78%
0.08%
1.61%
6.71%
2.44%

2.88%
3.77%
4.65%
18.33%
6.64%

2.08%
3.50%
2.12%
5.54%
4.11%

Page 17 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

PowerShares Financial Preferred Portfolio
iShares Barclays TIPS Bond Fund
iShares S&P National Municipal Bond ETF
iShares S&P US Preferred Stock Index Fund ETF
PowerShares Emerging Markets Sovereign Debt
Portfolio ETF
iShares IBoxx $ High Yield Corporate Bond ETF
SPDR Barclays High Yield Bond ETF

REAL ESTATE
PowerShares Dynamic Building & Construction
Portfolio ETF
SPDR DJ Wilshire International Real Estate Fund
SPDR S&P Homebuilders ETF
SPDR Dow Jones REIT ETF
Vanguard Reit Etf
iShares Dow Jones US Real Estate Index Fund ETF
iShares Cohen & Steers Realty Majors Index Fund
ETF

PGF
TIP
MUB
PFF

(0.55%)
(0.66%)
(0.70%)
(1.06%)

(7.13%)
(0.25%)
(0.29%)
(4.76%)

(1.76%)
0.60%
3.04%
(2.35%)

(8.50%)
6.84%
7.67%
(8.48%)

6.79%
3.39%
(3.33%)
5.32%

PCY
HYG
JNK

(1.36%)
(3.00%)
(3.57%)

(6.27%)
(5.33%)
(6.12%)

0.80%
(3.06%)
(3.48%)

(1.77%)
(8.32%)
(9.21%)

4.79%
2.60%
1.43%

% Change

%
Change

PKB
RWX
XHB
RWR
VNQ
IYR

(1.19%)
(1.23%)
(1.85%)
(1.94%)
(2.19%)
(2.30%)

(12.78%)
(14.49%)
(11.99%)
(11.73%)
(11.53%)
(11.37%)

(9.38%)
(5.83%)
(11.30%)
(6.41%)
(6.73%)
(6.14%)

(23.44%)
(17.95%)
(24.62%)
(7.98%)
(8.69%)
(10.10%)

8.24%
9.60%
14.41%
22.75%
22.45%
20.47%

ICF

(2.46%)

(11.95%)

(6.24%)

(7.66%)

23.79%

% Change

%
Change

(1.02%)
(2.01%)

(12.24%)
(17.76%)

Symbol

MATERIALS - METALS - MINERS - STEEL

Symbol

Market Vectors Gold Miners ETF
iShares S&P Global Materials Sector Index Fund

GDX
MXI
Page 18 of 41

%
Change

%
Change
10.31%
(9.54%)

%
Change

%
Change
(10.71%)
(27.43%)

%
Change

%
Change
28.65%
15.90%

ETF Weekly Performance Review - Week Ending September 30, 2011

ETF
Market Vectors Steel ETF
SPDR S&P Metals & Mining ETF
SPDRs Select Sector Materials ETF
Vanguard Materials Etf
iShares Dow Jones US Basic Materials Index Fund
ETF
ProShares Ultra Basic Materials

SLX
XME
XLB
VAW

(3.14%)
(3.63%)
(3.80%)
(3.82%)

(22.69%)
(23.43%)
(16.88%)
(16.75%)

(15.51%)
(13.84%)
(8.78%)
(9.40%)

(41.00%)
(35.76%)
(24.49%)
(22.83%)

15.10%
30.39%
14.38%
20.18%

IYM
UYM

(4.27%)
(8.77%)

(20.10%)
(36.45%)

(10.48%)
(22.19%)

(27.84%)
(50.70%)

28.14%
51.83%

% Change

%
Change

%
Change

%
Change

%
Change

SEMICONDUCTORS

Symbol

HOLDRS Semiconductor ETF
SPDR S&P Semiconductor ETF
PowerShares Dynamic Semiconductors Portfolio
ETF

SMH
XSD

(4.79%)
(6.15%)

(2.80%)
(8.46%)

(10.17%)
(12.26%)

(12.92%)
(22.93%)

14.74%
13.30%

PSI

(6.29%)

(9.66%)

(13.36%)

(26.42%)

17.29%

% Change

%
Change

1.14%
(0.82%)
(1.32%)

(4.10%)
(4.31%)
(5.16%)

% Change

%
Change

SOFTWARE

Symbol

HOLDRS Software ETF
PowerShares Dynamic Software Portfolio ETF
iShares S&P GSTI Software Index Fund ETF

SWH
PSJ
IGV

SPECIALITY

Symbol

Page 19 of 41

%
Change
(7.80%)
(9.66%)
(8.32%)

%
Change

%
Change
(8.47%)
(13.34%)
(11.18%)

%
Change

%
Change
10.85%
19.48%
23.61%

%
Change

ETF Weekly Performance Review - Week Ending September 30, 2011

PowerShares Preferred Portfolio ETF
PowerShares Private Equity Portfolio ETF
PowerShares Financial Preferred Portfolio
iShares S&P US Preferred Stock Index Fund ETF
PowerShares Emerging Markets Sovereign Debt
Portfolio ETF

PGX
PSP
PGF
PFF

(0.22%)
(0.52%)
(0.55%)
(1.06%)

(3.62%)
(15.40%)
(7.13%)
(4.76%)

(0.28%)
(11.74%)
(1.76%)
(2.35%)

(4.10%)
(28.93%)
(8.50%)
(8.48%)

3.60%
17.49%
6.79%
5.32%

PCY

(1.36%)

(6.27%)

0.80%

(1.77%)

4.79%

% Change

%
Change

%
Change

%
Change

%
Change

TECHNOLOGY

Symbol

iShares S&P GSTI Software Index Fund ETF
iShares S&P Global Technology Sector Index Fund
ETF
SPDRs Select Sector Technology ETF
iShares Dow Jones US Technology Sector Index
Fund ETF
iShares S&P GSTI Technology Index Fund ETF
Vanguard Information Tech Etf
PowerShares QQQTrust Ser 1
Rydex S&P Equal Wt Tech Etf
iShares S&P GSTI Networking Index Fund ETF
First Trust Dow Jones Internet Index Fund ETF
ProShares Ultra Technology
PowerShares Lux Nanotech Portfolio ETF

IGV

(1.32%)

(5.16%)

(8.32%)

(11.18%)

23.61%

IXN
XLK

(1.90%)
(2.12%)

(4.36%)
(3.71%)

(8.02%)
(6.57%)

(11.83%)
(7.01%)

8.08%
8.86%

IYW
IGM
VGT
QQQ
RYT
IGN
FDN
ROM
PXN

(2.68%)
(2.81%)
(2.84%)
(3.55%)
(3.55%)
(4.08%)
(4.62%)
(5.74%)
(10.38%)

(3.77%)
(4.73%)
(4.23%)
(4.91%)
(7.62%)
(11.59%)
(9.78%)
(7.97%)
(20.03%)

(7.84%)
(7.50%)
(7.70%)
(6.20%)
(6.54%)
(3.84%)
(9.69%)
(17.06%)
(12.59%)

(8.85%)
(9.23%)
(8.55%)
(4.51%)
(16.62%)
(25.47%)
(15.23%)
(19.64%)
(39.79%)

11.08%
10.19%
10.75%
17.57%
16.44%
23.24%
35.01%
17.68%
(6.84%)

Page 20 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

% Change

%
Change

VOX

(0.02%)

(6.95%)

(4.75%)

(8.77%)

14.96%

IYZ

(0.39%)

(8.85%)

(5.92%)

(13.42%)

14.73%

% Change

%
Change

0.79%
0.77%
0.44%
0.38%
0.35%
0.17%
0.13%
0.09%
(0.02%)
(0.04%)
(0.11%)
(0.18%)
(0.19%)
(0.37%)
(0.39%)
(0.40%)

(11.88%)
(10.94%)
(14.50%)
(7.59%)
(1.68%)
(5.23%)
(12.73%)
(7.75%)
(6.95%)
(0.38%)
5.85%
(6.95%)
(8.74%)
(10.86%)
0.50%
(11.88%)

TELECOMMUNICATIONS

Symbol

Vanguard Telecomm Srvs Etf
iShares Dow Jones US Telecommunications
Sector Index Fund ETF

VANGUARD ETFS

Symbol

Vanguard European Etf
Vanguard Europe Pacific Etf
Vanguard FTSE All-World ex-US Small-Cap ETF
Vanguard Mega Cap 300 Value Index ETF
Vanguard Utilities Etf
Vanguard High Div Yld Etf
Vanguard FTSE All World EX-US ETF
Vanguard Value Etf
Vanguard Telecomm Srvs Etf
Vanguard Short Term Bond ETF
Vanguard Long Term Bond ETF
Vanguard Dividend Appreciation ETF
Vanguard Pacific Etf
Vanguard Total World Stock ETF
Vanguard Total Bond Market ETF
Vanguard Financials Etf

VGK
VEA
VSS
MGV
VPU
VYM
VEU
VTV
VOX
BSV
BLV
VIG
VPL
VT
BND
VFH
Page 21 of 41

%
Change

%
Change
(10.20%)
(9.65%)
(10.13%)
(7.24%)
1.06%
(4.10%)
(9.77%)
(7.24%)
(4.75%)
0.68%
4.95%
(4.60%)
(7.89%)
(8.70%)
1.61%
(10.32%)

%
Change

%
Change
(17.14%)
(17.07%)
(22.05%)
(12.02%)
6.29%
(5.01%)
(19.55%)
(12.53%)
(8.77%)
1.34%
16.90%
(8.00%)
(15.78%)
(15.66%)
4.65%
(25.19%)

%
Change

%
Change
(1.21%)
2.76%
20.43%
9.22%
2.05%
10.58%
6.87%
10.64%
14.96%
0.99%
3.98%
11.53%
9.17%
9.31%
2.12%
12.18%

ETF Weekly Performance Review - Week Ending September 30, 2011

Vanguard Consumer Staples Etf
Vanguard Intermediate Term Bond ETF
Vanguard Energy Etf
Vanguard Health Care Etf
Vanguard Mega Cap 300 Index ETF
Vanguard Lge Cap Etf
Vanguard Total Stock Mkt Etf
Vanguard Mid-Cap Value ETF
Vanguard Industrials Etf
Vanguard Small Cap Value ETF
Vanguard Emerging Markets ETF
Vanguard Reit Etf
Vanguard Small Cap Etf
Vanguard Mid Cap Etf
Vanguard Mega Cap 300 Growth Index ETF
Vanguard Extended Mkt Etf
Vanguard Information Tech Etf
Vanguard Growth Etf
Vanguard Small Cap Gr Etf
Vanguard Consumer Disc Etf
Vanguard Mid-Cap Growth ETF
Vanguard Materials Etf

BEAR SHORT

VDC
BIV
VDE
VHT
MGC
VV
VTI
VOE
VIS
VBR
VWO
VNQ
VB
VO
MGK
VXF
VGT
VUG
VBK
VCR
VOT
VAW

Symbol

(0.44%)
(0.48%)
(0.77%)
(0.86%)
(1.15%)
(1.41%)
(1.55%)
(1.61%)
(1.71%)
(1.78%)
(1.81%)
(2.19%)
(2.29%)
(2.40%)
(2.42%)
(2.64%)
(2.84%)
(2.95%)
(3.20%)
(3.45%)
(3.72%)
(3.82%)

(3.54%)
(0.26%)
(14.24%)
(4.83%)
(7.27%)
(7.75%)
(8.10%)
(8.73%)
(10.33%)
(10.64%)
(18.61%)
(11.53%)
(10.98%)
(9.90%)
(7.21%)
(11.36%)
(4.23%)
(7.83%)
(11.53%)
(7.51%)
(10.90%)
(16.75%)

% Change

%
Change

Page 22 of 41

(0.65%)
2.44%
(12.42%)
(4.40%)
(6.64%)
(6.79%)
(7.35%)
(7.78%)
(8.76%)
(9.49%)
(10.05%)
(6.73%)
(9.72%)
(8.42%)
(6.49%)
(9.62%)
(7.70%)
(6.81%)
(9.97%)
(7.17%)
(8.84%)
(9.40%)

%
Change

3.28%
6.64%
(14.33%)
(0.30%)
(10.48%)
(10.93%)
(11.65%)
(13.27%)
(17.36%)
(17.43%)
(26.21%)
(8.69%)
(16.37%)
(13.19%)
(8.78%)
(16.30%)
(8.55%)
(9.66%)
(15.23%)
(8.41%)
(13.39%)
(22.83%)

%
Change

11.50%
4.11%
17.98%
2.48%
10.62%
12.70%
14.19%
18.33%
24.13%
21.01%
15.30%
22.45%
24.88%
22.59%
12.14%
25.08%
10.75%
14.76%
28.99%
28.28%
26.96%
20.18%

%
Change

ETF Weekly Performance Review - Week Ending September 30, 2011

ProShares UltraShort QQQ
ProShares UltraShort MidCap400 ETF
ProShares UltraShort Russell2000
ProShares Short QQQ ETF
ProShares UltraShort SmallCap600
ProShares UltraShort FTSE/Xinhua China 25 ETF
ProShares UltraShort S&P500
ProShares Short S&P500 ETF
ProShares UltraShort Financials
ProShares Short Trust Dow30
ProShares UltraShort Dow 30

QID
MZZ
TWM
PSQ
SDD
FXP
SDS
SH
SKF
DOG
DXD

BULL LONG

Symbol

ProShares Ultra Dow30 ETF
ProShares Ultra Financials
ProShares Ultra S&P 500
ProShares Ultra SmallCap600
ProShares Ultra FTSE/Xinhua China 25
ProShares Ultra Russell 2000 ETF
ProShares Ultra MidCap400
ProShares Ultra QQQ
ProShares Ultra Basic Materials

DDM
UYG
SSO
SAA
XPP
UWM
MVV
QLD
UYM

7.28%
4.28%
3.70%
3.56%
2.79%
2.60%
2.25%
1.21%
0.55%
(0.80%)
(1.50%)

8.33%
21.74%
21.96%
4.22%
19.24%
46.92%
13.19%
6.76%
20.56%
5.46%
10.76%

7.31%
9.11%
11.14%
4.33%
11.12%
13.92%
8.11%
4.93%
11.26%
3.99%
6.59%

% Change

%
Change

%
Change

0.99%
(2.02%)
(2.87%)
(3.57%)
(4.61%)
(5.09%)
(5.21%)
(7.18%)
(8.77%)

(12.26%)
(22.20%)
(14.35%)
(21.22%)
(36.22%)
(22.36%)
(21.37%)
(9.79%)
(36.45%)

PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THIS
Page 23 of 41

(11.59%)
(22.16%)
(14.83%)
(20.08%)
(19.75%)
(22.09%)
(18.15%)
(13.82%)
(22.19%)

376.69%
354.86%
374.17%
(0.82%)
348.43%
56.50%
8.89%
5.95%
450.85%
0.95%
(0.20%)

%
Change
(12.72%)
(45.57%)
(22.00%)
(32.36%)
(50.86%)
(37.55%)
(30.34%)
(12.03%)
(50.70%)

(37.41%)
(44.95%)
(48.69%)
(19.62%)
(47.14%)
266.83%
(31.09%)
(15.89%)
(34.46%)
(14.64%)
(28.69%)

%
Change
22.57%
1062.52%
23.65%
45.73%
0.16%
46.20%
49.03%
33.86%
51.83%

ETF Weekly Performance Review - Week Ending September 30, 2011

INFORMATION

Page 24 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

ETF Name - Sort By Last Week % Change

ETF Name - Sort By Last Week % Change

Symbol
ProShares UltraShort QQQ
iShares Silver Trust ETF
SPDR Russell Nomura Small Cap Japan ETF
ProShares UltraShort MidCap400 ETF
ProShares UltraShort Russell2000
ProShares Short QQQ ETF
iShares MSCI Spain Index Fund ETF
iShares MSCI Austria Index Fund ETF
iShares MSCI Italy Index Fund ETF
SPDR EURO STOXX 50 ETF
ProShares UltraShort SmallCap600
ProShares UltraShort FTSE/Xinhua China 25 ETF
iShares MSCI Sweden Index Fund ETF
iShares MSCI Netherlands Index Fund ETF
BLDRS Developed Markets 100 ADR Index Fund
ETF
iShares MSCI France Index Fund ETF

Last
Week

This
Month

% Change
Last
Month

9/26 - 9/30

Sep-11

Aug-11

YRTD
1/3 - 9/30

2010
1/4 12/31

QID
SLV
JSC
MZZ
TWM
PSQ
EWP
EWO
EWI
FEZ
SDD
FXP
EWD
EWN

7.28%
4.94%
4.34%
4.28%
3.70%
3.56%
3.36%
3.16%
3.13%
3.06%
2.79%
2.60%
2.59%
2.57%

8.33%
(28.44%)
(0.09%)
21.74%
21.96%
4.22%
(8.34%)
(18.78%)
(11.54%)
(12.42%)
19.24%
46.92%
(13.83%)
(10.63%)

7.31%
5.72%
(5.44%)
9.11%
11.14%
4.33%
(7.28%)
(12.84%)
(14.08%)
(13.32%)
11.12%
13.92%
(11.92%)
(10.48%)

376.69%
(4.59%)
(0.81%)
354.86%
374.17%
(0.82%)
(11.93%)
(32.66%)
(27.87%)
(23.75%)
348.43%
56.50%
(27.57%)
(21.95%)

(37.41%)
77.01%
14.13%
(44.95%)
(48.69%)
(19.62%)
(25.16%)
10.54%
(17.48%)
(13.28%)
(47.14%)
266.83%
28.89%
0.19%

ADRD
EWQ

2.36%
2.31%

(10.10%)
(14.77%)

(9.75%)
(11.14%)

(17.62%)
(22.47%)

(1.56%)
(7.91%)

Page 25 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

SPDR KBW Insurance ETF
ProShares UltraShort S&P500
iShares MSCI Belgium Index Fund ETF
iShares NYSE 100 Index Fund ETF
iShares MSCI EMU Index Fund ETF
iShares S&P/TOPIX 150 Index Fund ETF
iShares NYSE Composite Index Fund ETF
SPDR STOXX Europe 50 ETF
iShares MSCI EAFE Value Index Fund ETF
iShares MSCI Germany Index Fund ETF
iShares MSCI South Korea Index Fund ETF
iShares S&P Global 100 Index Fund ETF
Dow Jones Industrials
iShares MSCI Switzerland Index Fund ETF
iShares S&P Global Financials Sector Index Fund
ETF
HOLDRS Europe 2001 ETF
BLDRS Europe 100 ADR Index Fund ETF
ProShares Short S&P500 ETF
iShares MSCI Japan Index Fund ETF
iShares S&P Europe 350 Index Fund ETF
HOLDRS Software ETF
ProShares Ultra Dow30 ETF
iShares MSCI Malaysia Index Fund ETF
Vanguard European Etf
Vanguard Europe Pacific Etf

KIE
SDS
EWK
NY
EZU
ITF
NYC
FEU
EFV
EWG
EWY
IOO
DJ-30
EWL
IXG
EKH
ADRU
SH
EWJ
IEV
SWH
DDM
EWM
VGK
VEA
Page 26 of 41

2.31%
2.25%
2.14%
2.09%
1.98%
1.59%
1.51%
1.49%
1.47%
1.39%
1.35%
1.32%
1.31%
1.26%

(9.57%)
13.19%
(11.79%)
(6.33%)
(12.15%)
(3.58%)
(8.62%)
(11.06%)
(9.25%)
(11.27%)
(17.82%)
(8.28%)
(6.03%)
(12.77%)

(10.86%)
8.11%
(6.62%)
(6.52%)
(13.00%)
(8.47%)
(8.03%)
(8.90%)
(10.28%)
(19.07%)
(15.06%)
(8.78%)
(4.37%)
(7.36%)

(26.61%)
8.89%
(16.86%)
(10.40%)
(22.93%)
(15.39%)
(13.54%)
(18.16%)
(18.57%)
(24.57%)
(24.47%)
(14.37%)
(5.74%)
(13.88%)

23.26%
(31.09%)
0.15%
8.95%
(8.44%)
11.10%
9.59%
(7.47%)
(1.11%)
4.54%
25.29%
1.67%
10.99%
10.83%

1.26%
1.25%
1.22%
1.21%
1.18%
1.14%
1.14%
0.99%
0.83%
0.79%
0.77%

(11.84%)
(14.31%)
(9.84%)
6.76%
(3.47%)
(11.52%)
(4.10%)
(12.26%)
(14.40%)
(11.88%)
(10.94%)

(11.47%)
(8.95%)
(9.85%)
4.93%
(8.80%)
(10.82%)
(7.80%)
(11.59%)
(6.89%)
(10.20%)
(9.65%)

(25.69%)
(25.25%)
(16.54%)
5.95%
(13.84%)
(19.56%)
(8.47%)
(12.72%)
(15.58%)
(17.14%)
(17.07%)

0.72%
(4.53%)
(3.83%)
(15.89%)
10.54%
(1.41%)
10.85%
22.57%
33.15%
(1.21%)
2.76%

ETF Weekly Performance Review - Week Ending September 30, 2011

SPDR Russelll Nomura PRIME Japan ETF
iShares MSCI EAFE Index Fund ETF
SPDR Gold Trust
Rydex S&P Equal Wt Financial
iShares Barclays 20+ Year Treasury Bond Fund
iShares Dow Jones US Aerospace & Defense
Index Fund ETF
ProShares UltraShort Financials
iShares S&P Global Healthcare Sector Index Fund
ETF
DIAMONDS Trust Series ETF
Vanguard FTSE All-World ex-US Small-Cap ETF
HOLDRS Regional Bank ETF
Rydex CurrencyShares British Pound Sterling
Trust ETF
Rydex S&P Equal Wt Industrial Etf
Vanguard Mega Cap 300 Value Index ETF
PowerShares Dynamic Large Cap Value Portfolio
ETF
Vanguard Utilities Etf
iShares Dow Jones EPAC Select Dividend Index
Fund ETF
SPDR DJ Global Titans ETF
SPDRs Select Sector Utilities ETF
Vanguard High Div Yld Etf
iShares Dow Jones Select Dividend Index Fund
ETF

JPP
EFA
GLD
RYF
TLT
ITA
SKF
IXJ
DIA
VSS
RKH
FXB
RGI
MGV
PWV
VPU
IDV
DGT
XLU
VYM
DVY

Page 27 of 41

0.76%
0.72%
0.66%
0.60%
0.57%

(4.07%)
(10.31%)
(10.92%)
(9.68%)
12.40%

(8.92%)
(9.74%)
12.84%
(10.89%)
9.90%

(13.04%)
(18.49%)
13.96%
(23.40%)
29.61%

9.14%
3.19%
26.32%
20.25%
4.76%

0.55%
0.55%

(7.01%)
20.56%

(6.60%)
11.26%

(7.83%)
450.85%

13.85%
(34.46%)

0.46%
0.46%
0.44%
0.43%

(5.29%)
(6.20%)
(14.50%)
(9.46%)

(4.82%)
(5.56%)
(10.13%)
(11.87%)

(0.12%)
(6.43%)
(22.05%)
(27.92%)

(1.24%)
10.29%
20.43%
11.49%

0.42%
0.40%
0.38%

(3.92%)
(8.81%)
(7.59%)

(0.69%)
(7.97%)
(7.24%)

0.40%
(16.54%)
(12.02%)

(3.48%)
24.28%
9.22%

0.35%
0.35%

(6.03%)
(1.68%)

(7.48%)
1.06%

(8.34%)
6.29%

9.64%
2.05%

0.32%
0.29%
0.24%
0.17%

(12.59%)
(10.17%)
(0.94%)
(5.23%)

(6.15%)
(9.15%)
1.22%
(4.10%)

(16.01%)
(18.67%)
6.83%
(5.01%)

5.03%
1.67%
0.19%
10.58%

0.17%

(5.52%)

(1.47%)

(3.90%)

12.78%

ETF Weekly Performance Review - Week Ending September 30, 2011

Vanguard FTSE All World EX-US ETF
Standard & Poors 100
U.S.Dollar Index
Vanguard Value Etf
iShares MSCI Taiwan Index Fund ETF
PowerShares Aerospace & Defense Portfolio ETF
iShares MSCI Canada Index Fund ETF
SPDRs Select Sector Consumer Staples ETF
Dow Jones World Index
iShares Barclays Aggregate Bond Fund
Vanguard Telecomm Srvs Etf
iShares Barclays 1-3 Year Treasury Bond Fund
SPDRs Select Sector Health Care ETF
Vanguard Short Term Bond ETF
Russell 1000 Value Index
HOLDRS Biotech ETF
BLDRS Asia 50 ADR Index Fund ETF
Vanguard Long Term Bond ETF
Rydex CurrencyShares Swiss Franc Trust ETF
iShares Barclays 3-7 Year Treasury Bond Fund
Vanguard Dividend Appreciation ETF
Vanguard Pacific Etf
Rydex Russell Top 50 ETF
PowerShares Preferred Portfolio ETF
iShares MSCI Mexico Index Fund ETF
iShares Barclays 7-10 Year Treasury Bond Fund

VEU
OEX
DXY0
VTV
EWT
PPA
EWC
XLP
W1DOW
AGG
VOX
SHY
XLV
BSV
RLV-X
BBH
ADRA
BLV
FXF
IEI
VIG
VPL
XLG
PGX
EWW
IEF
Page 28 of 41

0.13%
0.12%
0.10%
0.09%
0.08%
0.06%
0.04%
0.03%
0.02%
0.01%
(0.02%)
(0.02%)
(0.03%)
(0.04%)
(0.08%)
(0.08%)
(0.09%)
(0.11%)
(0.14%)
(0.15%)
(0.18%)
(0.19%)
(0.19%)
(0.22%)
(0.22%)
(0.25%)

(12.73%)
(6.34%)
6.52%
(7.75%)
(13.80%)
(7.21%)
(14.81%)
(4.01%)
(9.40%)
0.58%
(6.95%)
(0.13%)
(5.00%)
(0.38%)
(7.78%)
(2.00%)
(10.88%)
5.85%
(11.84%)
0.12%
(6.95%)
(8.74%)
(5.83%)
(3.62%)
(16.64%)
1.96%

(9.77%)
(6.32%)
0.05%
(7.24%)
(9.90%)
(8.05%)
(4.50%)
(0.74%)
(7.29%)
1.53%
(4.75%)
0.39%
(2.96%)
0.68%
(6.63%)
(5.79%)
(10.73%)
4.95%
(3.09%)
1.87%
(4.60%)
(7.89%)
(5.81%)
(0.28%)
(6.03%)
4.77%

(19.55%)
(9.28%)
(0.03%)
(12.53%)
(24.82%)
(13.17%)
(18.80%)
0.88%
(15.94%)
4.47%
(8.77%)
0.75%
0.19%
1.34%
(12.96%)
(2.82%)
(22.84%)
16.90%
2.91%
6.23%
(8.00%)
(15.78%)
(8.76%)
(4.10%)
(21.54%)
12.75%

6.87%
9.94%
1.48%
10.64%
18.15%
8.40%
15.07%
10.81%
9.94%
2.40%
14.96%
1.14%
0.10%
0.99%
12.88%
1.49%
11.56%
3.98%
9.84%
4.08%
11.53%
9.17%
6.16%
3.60%
23.52%
5.72%

ETF Weekly Performance Review - Week Ending September 30, 2011

SPDR Lehman International Treasury Bond Fund
ETF
SPDRs Select Sector Financial ETF
iShares S&P 500/Barra Value Index Fund ETF
iShares Dow Jones US Regional Banks Index Fund
ETF
SPDR KBW Bank ETF
iShares Dow Jones US Healthcare Sector Index
Fund ETF
iShares Iboxx $ Investop Corp Bd
BLDRS Emerging Markets 50 ADR Index Fund ETF
Vanguard Total World Stock ETF
iShares Dow Jones US Telecommunications
Sector Index Fund ETF
Vanguard Total Bond Market ETF
iShares Barclays 10-20 Year Treasury Bond Fund
Vanguard Financials Etf
Vanguard Consumer Staples Etf
Rydex S&P Equal Wt Healthcare
Vanguard Intermediate Term Bond ETF
Standard & Poors 500
PowerShares Private Equity Portfolio ETF
iShares S&P 100 Index Fund ETF
PowerShares Financial Preferred Portfolio
Rydex CurrencyShares Euro Trust ETF
iShares MSCI United Kingdom Index Fund ETF
iShares Russell 3000 Value Index Fund ETF

BWX
XLF
IVE

(0.25%)
(0.25%)
(0.27%)

(4.36%)
(11.60%)
(8.16%)

0.78%
(10.98%)
(7.50%)

2.88%
(26.92%)
(14.10%)

2.08%
9.85%
11.45%

IAT
KBE

(0.28%)
(0.28%)

(7.09%)
(11.77%)

(13.45%)
(14.48%)

(27.64%)
(33.36%)

17.59%
21.07%

IYH
LQD
ADRE
VT
IYZ

(0.31%)
(0.35%)
(0.36%)
(0.37%)

(5.03%)
(0.06%)
(15.03%)
(10.86%)

(4.13%)
0.08%
(8.27%)
(8.70%)

(0.80%)
3.77%
(25.87%)
(15.66%)

1.54%
3.50%
7.79%
9.31%

(0.39%)
(0.39%)
(0.40%)
(0.40%)
(0.44%)
(0.46%)
(0.48%)
(0.48%)
(0.52%)
(0.54%)
(0.55%)
(0.59%)
(0.61%)
(0.63%)

(8.85%)
0.50%
4.70%
(11.88%)
(3.54%)
(6.95%)
(0.26%)
(7.19%)
(15.40%)
(6.61%)
(7.13%)
(6.23%)
(10.10%)
(8.28%)

(5.92%)
1.61%
6.71%
(10.32%)
(0.65%)
(5.35%)
2.44%
(5.70%)
(11.74%)
(6.59%)
(1.76%)
(0.09%)
(8.90%)
(7.62%)

(13.42%)
4.65%
18.33%
(25.19%)
3.28%
(1.58%)
6.64%
(10.03%)
(28.93%)
(9.85%)
(8.50%)
0.48%
(14.67%)
(14.01%)

14.73%
2.12%
5.54%
12.18%
11.50%
9.25%
4.11%
12.64%
17.49%
9.25%
6.79%
(7.66%)
4.64%
12.59%

BND
TLH
VFH
VDC
RYH
BIV
SP-500
PSP
OEF
PGF
FXE
EWU
IWW
Page 29 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

iShares Barclays TIPS Bond Fund
iShares S&P National Municipal Bond ETF
United States Oil Fund LP
SPDR KBW Regional Banking ETF
PowerShares Dynamic Healthcare Sector Portfolio
ETF
iShares Dow Jones US Financial Sector Index
Fund ETF
iShares Russell 1000 Value Index Fund ETF
iShares MSCI Israel Capped Investable Market
Index Fund ETF
Vanguard Energy Etf
iShares Dow Jones US Consumer Goods Sector
Index Fund ETF
ProShares Short Trust Dow30
PowerShares Dynamic Software Portfolio ETF
S&P Smallcap 600 Index
PowerShares FTSE RAFI US1000 ETF
iShares Dow Jones US Energy Sector Index Fund
ETF
iShares MSCI EAFE Growth Index Fund ETF
Vanguard Health Care Etf
WisdomTree India Earnings Fund ETF
Russell 1000
iShares S&P SmallCap 600/Barra Value Index Fund
ETF
Russell 3000

TIP
MUB
USO
KRE

(0.66%)
(0.70%)
(0.72%)
(0.72%)

(0.25%)
(0.29%)
(11.57%)
(12.47%)

0.60%
3.04%
(10.11%)
(12.11%)

6.84%
7.67%
(22.48%)
(28.00%)

3.39%
(3.33%)
(2.60%)
17.92%

PTH

(0.73%)

(7.69%)

(7.66%)

(4.14%)

11.78%

IYF
IWD
EIS

(0.74%)
(0.75%)

(11.28%)
(8.10%)

(9.91%)
(7.20%)

(24.07%)
(13.42%)

10.31%
11.86%

(0.77%)
(0.77%)

(12.64%)
(14.24%)

(12.77%)
(12.42%)

(34.37%)
(14.33%)

7.74%
17.98%

(0.79%)
(0.80%)
(0.82%)
(0.83%)
(0.83%)

(5.81%)
5.46%
(4.31%)
(10.43%)
(7.98%)

(2.56%)
3.99%
(9.66%)
(7.79%)
(7.36%)

(3.23%)
0.95%
(13.34%)
(14.51%)
(13.40%)

15.85%
(14.64%)
19.48%
24.49%
16.71%

(0.85%)
(0.86%)
(0.86%)
(0.87%)
(0.92%)

(13.57%)
(12.13%)
(4.83%)
(12.28%)
(7.66%)

(11.81%)
(9.73%)
(4.40%)
(11.44%)
(6.28%)

(13.90%)
(18.81%)
(0.30%)
(31.51%)
(10.79%)

15.40%
8.30%
2.48%
17.29%
13.87%

(0.92%)
(1.00%)

(11.01%)
(7.95%)

(9.22%)
(6.55%)

(18.27%)
(11.46%)

21.37%
14.76%

VDE
IYK
DOG
PSJ
SML--X
PRF
IYE
EFG
VHT
EPI
RUI-X
IJS
RUA-X
Page 30 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

Rydex CurrencyShares Japanese Yen Trust
Market Vectors Gold Miners ETF
SPDRs Select Sector Energy ETF
PowerShares Dynamic OTC Portfolio ETF
iShares S&P US Preferred Stock Index Fund ETF
iShares Dow Jones US Industrial Sector Index
Fund ETF
Vanguard Mega Cap 300 Index ETF
SPDR DJ Wilshire Tot Market
PowerShares Dynamic Building & Construction
Portfolio ETF
iShares S&P 500 Index Fund ETF
Guggenheim China Small Cap ETF
SPDR DJ Wilshire International Real Estate Fund
iShares S&P 1500 Index Fund ETF
SPDRs S&P 500 Trust Series ETF
iShares MSCI Emerging Markets Index Fund ETF
iShares S&P GSTI Software Index Fund ETF
iShares MSCI Australia Index Fund ETF
SPDRs Select Sector Industrial ETF
PowerShares Emerging Markets Sovereign Debt
Portfolio ETF
iShares Russell 3000 Index Fund ETF
Vanguard Lge Cap Etf
iShares Dow Jones US Total Market Index Fund
ETF
iShares Dow Jones US Financial Services Index

FXY
GDX
XLE
PWO
PFF

(1.01%)
(1.02%)
(1.05%)
(1.05%)
(1.06%)

(0.17%)
(12.24%)
(14.88%)
(7.40%)
(4.76%)

0.16%
10.31%
(11.83%)
(9.77%)
(2.35%)

5.48%
(10.71%)
(15.04%)
(15.54%)
(8.48%)

13.54%
28.65%
17.83%
22.84%
5.32%

IYJ
MGC
TMW

(1.10%)
(1.15%)
(1.15%)

(9.93%)
(7.27%)
(7.63%)

(8.44%)
(6.64%)
(7.00%)

(16.78%)
(10.48%)
(11.47%)

22.96%
10.62%
14.26%

PKB
IVV
HAO
RWX
ISI
SPY
EEM
IGV
EWA
XLI
PCY

(1.19%)
(1.19%)
(1.20%)
(1.23%)
(1.23%)
(1.27%)
(1.32%)
(1.32%)
(1.33%)
(1.35%)

(12.78%)
(7.34%)
(24.73%)
(14.49%)
(7.54%)
(7.47%)
(18.11%)
(5.16%)
(17.14%)
(10.04%)

(9.38%)
(6.71%)
(11.88%)
(5.83%)
(6.59%)
(6.60%)
(10.32%)
(8.32%)
(5.55%)
(7.98%)

(23.44%)
(10.60%)
(40.72%)
(17.95%)
(11.47%)
(10.67%)
(26.92%)
(11.18%)
(21.49%)
(16.63%)

8.24%
11.95%
11.75%
9.60%
13.43%
11.91%
12.94%
23.61%
8.26%
24.14%

IWV
VV

(1.36%)
(1.40%)
(1.41%)

(6.27%)
(7.98%)
(7.75%)

0.80%
(7.17%)
(6.79%)

(1.77%)
(11.64%)
(10.93%)

4.79%
13.91%
12.70%

IYY
IYG

(1.45%)
(1.46%)

(8.18%)
(12.57%)

(6.89%)
(11.85%)

(11.46%)
(29.50%)

13.38%
6.65%

Page 31 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

Fund ETF
ProShares UltraShort Dow 30
iShares S&P MidCap 400/Barra Value Index Fund
ETF
iShares Russell 2000 Value Index Fund ETF
Vanguard Total Stock Mkt Etf
iShares Russell 1000 Index Fund ETF
iShares S&P SmallCap 600 Index Fund ETF
iShares Dow Jones Transportation Average Index
Fund ETF
Vanguard Mid-Cap Value ETF
iShares Russell MidCap Value Index Fund ETF
S&P Midcap 400 Index
HOLDRS Retail ETF
iShares Morningstar Mid Growth Index Fund ETF
Vanguard Industrials Etf
Russell 1000 Growth Index
PowerShares Dynamic Market Portfolio ETF
Vanguard Small Cap Value ETF
Blackrock International Growth and Income Trust
Vanguard Emerging Markets ETF
iShares S&P Latin America 40 Index Fund ETF
SPDR S&P Homebuilders ETF
PowerShares DB Agriculture Fund ETF
iShares MSCI Singapore Index Fund ETF
SPDR S&P BRIC 40 ETF

DXD

(1.50%)

10.76%

6.59%

(0.20%)

(28.69%)

IJJ
IWN
VTI
IWB
IJR
IYT

(1.51%)
(1.54%)
(1.55%)
(1.57%)
(1.58%)

(11.76%)
(11.38%)
(8.10%)
(7.83%)
(10.78%)

(8.43%)
(10.06%)
(7.35%)
(6.86%)
(8.83%)

(17.44%)
(20.57%)
(11.65%)
(11.19%)
(15.18%)

19.38%
20.59%
14.19%
13.02%
23.15%

(1.58%)
(1.61%)
(1.66%)
(1.66%)
(1.69%)
(1.70%)
(1.71%)
(1.73%)
(1.73%)
(1.78%)
(1.80%)
(1.81%)
(1.82%)
(1.85%)
(1.85%)
(1.87%)
(1.87%)

(10.82%)
(8.73%)
(9.70%)
(10.71%)
(1.82%)
(9.35%)
(10.33%)
(7.53%)
(10.69%)
(10.64%)
(16.41%)
(18.61%)
(18.04%)
(11.99%)
(12.58%)
(15.19%)
(17.93%)

(11.06%)
(7.78%)
(7.98%)
(7.26%)
(4.67%)
(8.41%)
(8.76%)
(5.91%)
(9.44%)
(9.49%)
(7.06%)
(10.05%)
(6.08%)
(11.30%)
4.89%
(10.45%)
(10.52%)

(19.34%)
(13.27%)
(14.99%)
(13.88%)
(4.40%)
(10.30%)
(17.36%)
(8.55%)
(16.84%)
(17.43%)
(25.10%)
(26.21%)
(28.36%)
(24.62%)
(8.93%)
(20.92%)
(26.20%)

24.57%
18.33%
20.61%
24.85%
12.78%
26.01%
24.13%
14.88%
15.06%
21.01%
(12.33%)
15.30%
10.96%
14.41%
20.57%
18.58%
7.11%

VOE
IWS
MID--X
RTH
JKH
VIS
RLG-X
PWC
VBR
BGY
VWO
ILF
XHB
DBA
EWS
BIK
Page 32 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

iShares S&P Global Technology Sector Index Fund
ETF
SPDR Dow Jones REIT ETF
Russell 2000
iShares S&P Global Materials Sector Index Fund
ETF
ProShares Ultra Financials
Guggenheim BRIC ETF
iShares Nasdaq Biotechnology Index Fund ETF
iShares Russell Microcap Index Fund ETF
SPDRs Select Sector Technology ETF
iShares MSCI BRIC Index Fund ETF
iShares S&P 500/Barra Growth Index Fund ETF
Rydex S&P Equal Weight ETF
Vanguard Reit Etf
iShares Dow Jones US Health Care Providers
Index Fund ETF
iShares Russell 3000 Growth Index Fund ETF
Vanguard Small Cap Etf
iShares Dow Jones US Real Estate Index Fund ETF
iShares Russell MidCap Index Fund ETF
iShares Russell 2000 Index Fund ETF
iShares S&P SmallCap 600/Barra Growth Index
Fund ETF
Vanguard Mid Cap Etf
iShares Russell 1000 Growth Index Fund ETF
Vanguard Mega Cap 300 Growth Index ETF

IXN
RWR
RUT-X
MXI
UYG
EEB
IBB
IWC
XLK
BKF
IVW
RSP
VNQ
IHF
IWZ
VB
IYR
IWR
IWM
IJT
VO
IWF
MGK
Page 33 of 41

(1.90%)
(1.94%)
(2.01%)

(4.36%)
(11.73%)
(11.40%)

(8.02%)
(6.41%)
(9.58%)

(11.83%)
(7.98%)
(18.82%)

8.08%
22.75%
24.76%

(2.01%)
(2.02%)
(2.08%)
(2.11%)
(2.11%)
(2.12%)
(2.14%)
(2.14%)
(2.15%)
(2.19%)

(17.76%)
(22.20%)
(17.00%)
(2.79%)
(11.31%)
(3.71%)
(19.83%)
(6.99%)
(9.33%)
(11.53%)

(9.54%)
(22.16%)
(8.92%)
(8.90%)
(11.61%)
(6.57%)
(11.02%)
(5.79%)
(7.99%)
(6.73%)

(27.43%)
(45.57%)
(25.93%)
(0.60%)
(22.25%)
(7.01%)
(31.60%)
(7.37%)
(13.35%)
(8.69%)

15.90%
1062.52%
6.39%
13.28%
26.35%
8.86%
4.18%
12.24%
18.54%
22.45%

(2.20%)
(2.26%)
(2.29%)
(2.30%)
(2.31%)
(2.37%)

(8.68%)
(7.95%)
(10.98%)
(11.37%)
(10.08%)
(11.66%)

(9.63%)
(6.69%)
(9.72%)
(6.14%)
(8.06%)
(9.81%)

(5.01%)
(9.54%)
(16.37%)
(10.10%)
(13.81%)
(18.56%)

9.67%
15.05%
24.88%
20.47%
22.09%
23.62%

(2.38%)
(2.40%)
(2.41%)
(2.42%)

(10.26%)
(9.90%)
(7.67%)
(7.21%)

(9.03%)
(8.42%)
(6.55%)
(6.49%)

(11.76%)
(13.19%)
(8.65%)
(8.78%)

25.11%
22.59%
14.00%
12.14%

ETF Weekly Performance Review - Week Ending September 30, 2011

PowerShares DB Commodity Index Tracking ETF
iShares MSCI Pacific ex-Japan Index Fund ETF
iShares S&P MidCap 400 Index Fund ETF
iShares Cohen & Steers Realty Majors Index Fund
ETF
SPDRs S&P Midcap Trust Series ETF
iShares FTSE/Xinhua China 25 Index Fund ETF
SPDR S&P Retail ETF
iShares MSCI Chile Index Fund ETF
SPDR S&P China ETF
Vanguard Extended Mkt Etf
iShares Dow Jones US Technology Sector Index
Fund ETF
Rydex 2x S&P 500 ETF
SPDR KBW Capital Markets ETF
iShares S&P GSTI Technology Index Fund ETF
iShares Russell 2000 Growth Index Fund ETF
Vanguard Information Tech Etf
ProShares Ultra S&P 500
Fidelity Nasdaq Composite Index Tracking Stock
ETF
Vanguard Growth Etf
Market Vectors Agribusiness ETF
iShares IBoxx $ High Yield Corporate Bond ETF
Direxion Financial Bull 3x Shares
Market Vectors Russia ETF
PowerShares Dynamic Large Cap Growth Portfolio

DBC
EPP
IJH
ICF

(2.43%)
(2.44%)
(2.46%)

(14.42%)
(17.63%)
(11.10%)

(1.82%)
(6.57%)
(8.10%)

(7.47%)
(22.33%)
(14.59%)

9.46%
11.14%
23.96%

(2.46%)
(2.48%)
(2.50%)
(2.51%)
(2.58%)
(2.58%)
(2.64%)

(11.95%)
(10.91%)
(19.98%)
(6.81%)
(21.20%)
(21.07%)
(11.36%)

(6.24%)
(8.13%)
(9.49%)
(8.03%)
(4.56%)
(9.69%)
(9.62%)

(7.66%)
(14.41%)
(29.61%)
(4.66%)
(33.33%)
(28.09%)
(16.30%)

23.79%
23.75%
0.80%
34.90%
43.24%
5.14%
25.08%

RSU
KCE
IGM
IWO
VGT
SSO

(2.68%)
(2.69%)
(2.79%)
(2.81%)
(2.82%)
(2.84%)
(2.87%)

(3.77%)
(14.35%)
(12.79%)
(4.73%)
(11.80%)
(4.23%)
(14.35%)

(7.84%)
(14.62%)
(12.40%)
(7.50%)
(10.17%)
(7.70%)
(14.83%)

(8.85%)
(22.31%)
(33.62%)
(9.23%)
(16.73%)
(8.55%)
(22.00%)

11.08%
23.87%
3.31%
10.19%
26.70%
10.75%
23.65%

ONEQ
VUG
MOO
HYG
FAS
RSX
PWB

(2.91%)
(2.95%)
(2.96%)
(3.00%)
(3.01%)
(3.03%)
(3.03%)

(6.42%)
(7.83%)
(17.26%)
(5.33%)
(31.84%)
(24.30%)
(8.75%)

(8.69%)
(6.81%)
(5.00%)
(3.06%)
(35.04%)
(16.44%)
(8.44%)

(9.63%)
(9.66%)
(20.42%)
(8.32%)
(63.10%)
(33.99%)
(12.36%)

15.88%
14.76%
20.31%
2.60%
(63.25%)
18.51%
11.91%

MDY
FXI
XRT
ECH
GXC
VXF
IYW

Page 34 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

ETF
S&P Retail Index
Market Vectors Steel ETF
Vanguard Small Cap Gr Etf
iShares Dow Jones US Broker-Dealers Index Fund
ETF
iShares Dow Jones US Consumer Services Sector
Index Fund ETF
Nasdaq Composite Index
iShares S&P MidCap 400/Barra Growth Index Fund
ETF
SPDRs Select Sector Consumer Discretionary ETF
iShares MSCI Brazil Index Fund ETF
PowerShares DB Base Metals Fund
iShares Russell MidCap Growth Index Fund ETF
Vanguard Consumer Disc Etf
Direxion Daily Emerging Markets Bull 3x Shares
Nasdaq 100 Index
PowerShares QQQTrust Ser 1
Rydex S&P Equal Wt Tech Etf
SPDR Barclays High Yield Bond ETF
ProShares Ultra SmallCap600
SPDR S&P Metals & Mining ETF
Vanguard Mid-Cap Growth ETF
SPDRs Select Sector Materials ETF
Vanguard Materials Etf
iShares MSCI South Africa Index Fund ETF

RLX--X
SLX
VBK

(3.10%)
(3.14%)
(3.20%)

(4.33%)
(22.69%)
(11.53%)

(4.43%)
(15.51%)
(9.97%)

(3.25%)
(41.00%)
(15.23%)

23.59%
15.10%
28.99%

IAI
IYC

(3.21%)

(12.57%)

(13.66%)

(32.14%)

1.65%

(3.27%)
(3.27%)

(6.80%)
(6.50%)

(5.53%)
(7.59%)

(6.15%)
(9.76%)

21.32%
15.62%

(3.31%)
(3.35%)
(3.38%)
(3.44%)
(3.44%)
(3.45%)
(3.48%)
(3.50%)
(3.55%)
(3.55%)
(3.57%)
(3.57%)
(3.63%)
(3.72%)
(3.80%)
(3.82%)
(3.83%)

(10.59%)
(7.16%)
(21.21%)
(19.10%)
(10.36%)
(7.51%)
(46.97%)
(4.71%)
(4.91%)
(7.62%)
(6.12%)
(21.22%)
(23.43%)
(10.90%)
(16.88%)
(16.75%)
(18.67%)

(8.02%)
(6.31%)
(8.34%)
(7.52%)
(8.34%)
(7.17%)
(34.11%)
(6.29%)
(6.20%)
(6.54%)
(3.48%)
(20.08%)
(13.84%)
(8.84%)
(8.78%)
(9.40%)
(2.99%)

(11.30%)
(7.56%)
(33.23%)
(24.53%)
(13.13%)
(8.41%)
(68.59%)
(4.44%)
(4.51%)
(16.62%)
(9.21%)
(32.36%)
(35.76%)
(13.39%)
(24.49%)
(22.83%)
(24.55%)

28.19%
25.12%
1.52%
6.26%
23.44%
28.28%
(70.49%)
17.80%
17.57%
16.44%
1.43%
45.73%
30.39%
26.96%
14.38%
20.18%
30.58%

COMPQX
IJK
XLY
EWZ
DBB
IWP
VCR
EDC
NDX--X
QQQ
RYT
JNK
SAA
XME
VOT
XLB
VAW
EZA
Page 35 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

US Nat Gas FD ETF
SPDR S&P Biotech ETF
Guggenheim China Real Estate ETF
United States 12 Month Oil Fund ETF
iShares S&P GSTI Networking Index Fund ETF
India Fund
SPDR S&P Oil &Gas Exploration & Production ETF
iShares Dow Jones US Basic Materials Index Fund
ETF
Market Vectors Brazil Small-Cap
SPDR S&P Oil & Gas Equipment & Services ETF
Morgan Stanley Emerging Markets
First Trust Dow Jones Internet Index Fund ETF
iShares Dow Jones US Oil Equipment & Services
Index Fund ETF
HOLDRS Semiconductor ETF
iShares MSCI Hong Kong Index Fund ETF
Market Vectors Coal ETF
ProShares Ultra Russell 2000 ETF
PowerShares Golden Dragon Halter USX China
Portfolio ETF
ProShares Ultra MidCap400
ProShares Ultra Technology
SPDR S&P Semiconductor ETF
PHLX Semiconductor Sector Index
PowerShares Dynamic Semiconductors Portfolio
ETF

UNG
XBI
TAO
USL
IGN
IFN
XOP
IYM
BRF
XES
EDD
FDN
IEZ
SMH
EWH
KOL
UWM
PGJ
MVV
ROM
XSD
SOX--X
PSI
Page 36 of 41

(3.84%)
(3.86%)
(3.99%)
(4.04%)
(4.08%)
(4.18%)
(4.27%)

(11.93%)
(5.52%)
(26.54%)
(11.95%)
(11.59%)
(13.53%)
(20.08%)

(3.68%)
(12.58%)
(11.18%)
(10.71%)
(3.84%)
(10.14%)
(15.37%)

45.32%
(6.34%)
(35.34%)
(19.89%)
(25.47%)
(34.96%)
(19.78%)

(43.28%)
16.17%
8.31%
4.28%
23.24%
14.33%
25.89%

(4.27%)
(4.37%)
(4.61%)
(4.61%)
(4.62%)

(20.10%)
(25.05%)
(20.48%)
(16.60%)
(9.78%)

(10.48%)
(5.03%)
(17.36%)
0.00%
(9.69%)

(27.84%)
(32.59%)
(23.65%)
(11.06%)
(15.23%)

28.14%
13.99%
27.60%
17.71%
35.01%

(4.73%)
(4.79%)
(4.85%)
(5.04%)
(5.09%)

(22.66%)
(2.80%)
(18.81%)
(27.65%)
(22.36%)

(17.23%)
(10.17%)
(7.06%)
(15.55%)
(22.09%)

(23.95%)
(12.92%)
(26.21%)
(36.99%)
(37.55%)

28.54%
14.74%
18.84%
28.30%
46.20%

(5.20%)
(5.21%)
(5.74%)
(6.15%)
(6.18%)

(20.22%)
(21.37%)
(7.97%)
(8.46%)
(5.03%)

(9.50%)
(18.15%)
(17.06%)
(12.26%)
(9.15%)

(28.17%)
(30.34%)
(19.64%)
(22.93%)
(18.31%)

7.94%
49.03%
17.68%
13.30%
13.13%

(6.29%)

(9.66%)

(13.36%)

(26.42%)

17.29%

ETF Weekly Performance Review - Week Ending September 30, 2011

ProShares Ultra QQQ
PowerShares Wilderhill Clean Energy Porfolio ETF
PowerShares Lux Nanotech Portfolio ETF

QLD
PBW
PXN

(7.18%)
(7.78%)
(10.38%)

Potential Buy
PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THIS
INFORMATION

Page 37 of 41

(9.79%)
(24.93%)
(20.03%)

(13.82%)
(13.59%)
(12.59%)

(12.03%)
(47.95%)
(39.79%)

33.86%
(6.31%)
(6.84%)

ETF Weekly Performance Review - Week Ending September 30, 2011

ETF Weekly Performance Review Excel Spreadsheet. Updated for week ending September 30, 2011.
File Type: Microsoft Excel 97-2003 Workbook with a file size of approximately 10,500KB. It contains three worksheets.
Reasons to BUY: ETF Information can be sorted by ETF Name, Symbol, % Change Last Week, % Change This Month, %
Change Last Month, % Change YRTD, or % Change Last Year. Open Price and Close Price Dates can be selected for each
Time Period and all data will be recalculated. Analyze data by sorting by Name, Symbol, % Change. The spreadsheet is
updated on a weekly basis is a very cost effective method of providing you with weekly information to help you make more
informed investment decisions.
BUY NOW: $2.00

Buy with your PayPal account or Credit Card at ETF Weekly Performance Review.
The ETF Weekly Review By Group worksheet contains ETF Information for 266 major ETFs and 25 Market Tracking Indexes.
This worksheet has 32 ETF Major Groups. The worksheet has the following data for each ETF:
ETF Name
ETF Symbol
% Change for Last Week, This Month, Last Month, YRTD, Last Year
Last Week Open Price, Close Price, Gain/Loss
This Month Open Price, Close Price, Gain/Loss
Last Month Open Price, Close Price, Gain/Loss
YRTD Open Price, Close Price, Gain/Loss
Last Year Open Price, Close Price, Gain/Loss
Open Price and Close Price Dates can be selected for each Time Period and all data will be recalculated
Analyze data by sorting by Name, Symbol, % Change

Page 38 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

ETF Information is displayed in the first worksheet by the following ETF Major Groups:














AGRICULTURE
BEAR SHORT
BIOTECH - HEALTHCARE - PHARMACEUTICAL
BONDS & PREFERRED
BROAD MARKETS
BULL LONG
CHINA
COMMODITY
CONSUMER
CURRENCY
DOW - DOW JONES
ENERGY
FINANCIALS
FOREIGN MARKET
INDUSTRIALS & TRANSPORTS

LARGE CAP















MATERIALS - METALS - MINERS - STEEL
NASDAQ
NYSE
REAL ESTATE
RUSSELL
S&P
SEMICONDUCTORS
SMALLCAP
SOFTWARE
SPDR SECTORS
SPECIALITY
TECHNOLOGY
TELECOMMUNICATIONS
TRACKING INDEXES
VANGUARD ETFS

Page 39 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

The ETF Weekly Review % Change worksheet contains ETF Information for 266 major ETFs and 25 Market Tracking Indexes.
This worksheet is sorted by Last Week % Change. The worksheet has the following data for each ETF:
ETF Name
ETF Symbol
% Change for Last Week, This Month, Last Month, YRTD, Last Year
Last Week Open Price, Close Price, Gain/Loss
This Month Open Price, Close Price, Gain/Loss
Last Month Open Price, Close Price, Gain/Loss
YRTD Open Price, Close Price, Gain/Loss
Last Year Open Price, Close Price, Gain/Loss
Open Price and Close Price Dates can be selected for each Time Period and all data will be recalculated
Analyze data by sorting by Name, Symbol, % Change
The Price worksheet contains Price Information for 266 major ETFs and 25 Market Tracking Indexes. This worksheet is
updated weekly with Price data for each of the ETFs and Market Tracking Indexes. The worksheet has the following
data for each ETF:
Date MM/DD/YYYY
Symbol
Close Price
Open Price
High Price
Low Price
Net Price
Volume
ETF Name
Industry Group
Symbol Search
Page 40 of 41

ETF Weekly Performance Review - Week Ending September 30, 2011

Price data is available for the following dates:
2011 - Beginning and End dates for each Week and Month
2010 - Beginning and End dates for each Month
2009 - Beginning and End dates for each Month
The Price worksheet is normally updated on the weekend with the prices for the week just ended. In addition, the ETF Weekly
Review By Group worksheet and the ETF Weekly Review % Change worksheet are resorted and recalculated.
Collect your own Price data and update the Price worksheet weekly and you don’t have to purchase subsequent
spreadsheets. Although, Eagle’s process of gathering the Price data and updating the spreadsheet on a weekly basis is a very
cost effective method of providing you with weekly information to help you make more informed investment decisions.
If you want to Buy and download the current Microsoft Excel 97-2003 Workbook, please proceed to: ETF Weekly

Performance Review.
PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THIS INFORMATION
Happy Investing and THANKS for visiting our website!

Page 41 of 41

Sign up to vote on this title
UsefulNot useful