Note : To obtain an aligned printout please download the (670 kb) version to your

machine and then use respective software to print the story.
Date : 15 Sep 2010
Table 146 : Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound
Sterling, D. M./ Euro and Japanese Yen (Calendar Year – Annual Average)
(Rupees per unit of foreign currency)
Year

SDR

US Dollar

Pound Sterling

Deutsche Mark/Euro

Japanese Yen

1

2

3

4

5

6

1971

8.1601

7.5244

18.0000

2.1453

2.4819

1972

9.0084

7.5563

18.8850

2.3698

2.7811

1973

9.2293

7.6742

18.8000

2.8958

3.0000

1974

9.7590

8.0375

18.8000

3.1108

3.0000

1975

9.7043

8.4058

18.6125

3.4167

3.0000

1976

10.4016

9.0017

16.2542

3.5750

3.0000

1977

10.2279

8.7625

15.2917

3.7767

3.1700

1978

10.2782

8.2133

15.7633

4.0975

3.9200

1979

10.5284

8.1467

17.2783

4.4483

3.9200

1980

10.2611

7.8800

18.3242

4.3433

3.8300

1981

10.2418

8.6926

17.5423

3.8512

3.9600

1982

10.4766

9.4924

16.5954

3.9129

3.8200

1983

10.8310

10.1379

15.3653

3.9760

4.2600

1984

11.6482

11.3683

15.1469

3.9979

4.7900

1985

12.5625

12.3640

15.9904

4.2282

5.2200

1986

14.8083

12.6053

18.4924

5.8414

7.5400

1987

16.7617

12.9552

21.2366

7.2207

8.9800

1988

18.6994

13.9147

24.7729

7.9297

10.8700

1989

20.7906

16.2238

26.5515

8.6438

11.7600

1990

23.7922

17.4992

31.2835

10.8694

12.1600

6546 57. D.6603 40.9561 37.e.5818 76.f.5094 25./ Euro and Japanese Yen (Financial Year – Annual Average and end-Year Rates) (Rupees per unit of foreign currency) . The Euro replaced the Deutsche Mark w.0950 22.7302 42.1803 32.6680 1999 58.1404 44.9983 2000 59.6354 20.4939 41.5971 1997 49.2047 2004 67.6318 31.9296 31.3525 23. US Dollar.6700 45.4345 30.0782 47.9861 30.4242 80.0264 28.1991 31.0138 39.5057 31.4198 51.0974 52.6890 39.2926 82. Data from 1971 to1992 are based on official exchange rates. The exchange rate for Japanese Yen is in Rupees per 100 Yen.2869 38.5880 48.1666 63.1053 45.7898 Note : 1.0495 1998 56.3742 48.3165 82.7104 16.9206 45.0850 2008 68.0195 2007 63.5346 20.8941 2005 65.5993 73. 3.4296 51.9826 42.2530 54. M.0552 69.1744 2009 74. 2.3259 41.2665 68.2160 19. January 1.3600 1994 44.2192 46.9941 13. Data from 1993 onwards are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.6991 16.3567 75.4800 1993 42.9401 68.8993 40.8480 67. 1999.5694 32. Date : 15 Sep 2010 Table 147 : Exchange Rate of the Indian Rupee vis-a-vis the SDR.1020 2006 66.9584 36.2475 44. Data from 1971 to 1972 for the Deutsche Mark and the Japanese Yen are cross rates with the US Dollar.9261 38.1857 67.6113 1996 51.6515 34.7258 2001 60.9983 56.8722 2003 65.9532 48.6563 56.6476 43.1000 80.4439 47.8799 43.3195 59.3325 83.0482 19.7370 1995 49. 5.0329 41.9200 1992 36.0760 41.1998 41. 4.4350 35.7610 45.3422 23.8674 2002 62.4280 55. Pound Sterling.5623 35.0028 45.1662 22.

1100 35.9463 .5900 26.9000 1973-74 9.Year SDR US Dollar Pound Sterling Deutsche Mark/Euro Average End-year Average End-year Average End-year Average 1 2 3 4 5 6 7 8 End-year Japanese Yen Average End-year 9 10 11 1971-72 7.1440 3.3000 1980-81 10.3993 23.9683 9.4100 10.8863 44.2017 22.2349 12.6248 18.8886 12.6560 3.8431 26.8040 15.4351 11.5553 5.4500 3.1620 8.9700 12.0872 24.8000 1982-83 10.7460 3.6488 31.8900 4.3933 17.0318 22.4717 4.6600 11.9000 1985-86 12.4140 17.2080 14.9179 28.0000 2.0000 1976-77 10.9150 56.0494 8.3526 52.5151 53.2200 4.7575 29.1930 17.7540 9.3800 4.3240 3.7230 7.3800 4.2000 1983-84 10.5628 10.0722 20.2064 46.0190 4.6308 3.9408 7.2370 7.6233 9.9600 4.5879 28.1208 17.8000 18.8000 1989-90 21.8425 18.8467 18.9000 3.4340 15.3986 31.6660 9.3061 16.9720 2.8070 9.0000 1990-91 24.5200 1994-95 45.2060 8.0000 3.1340 4.7940 18.8858 49.4626 9.4935 10.9000 1991-92 33.7000 1975-76 10.4472 16.8370 18.2354 51.1875 3.3725 47.5143 24.3000 11.5959 26.3460 17.1500 15.3940 10.5042 18.2975 1996-97 50.3210 11.3248 26.7908 49.1090 3.1415 43.2970 7.4004 7.6210 12.7070 15.4392 2.1900 18.9658 13.3684 22.1670 11.1605 10.6825 8.4737 31.8032 35.9700 16.7500 3.1974 2.2800 1992-93 37.9000 1981-82 10.5350 3.8668 15.4817 15.7403 18.3000 1988-89 19.6520 3.2790 18.1633 33.0975 8.5733 15.8211 50.3020 5.9000 1979-80 10.8000 1984-85 11.3646 58.4768 50.7900 13.1900 3.8000 1974-75 9.6429 33.9402 4.9244 21.8710 3.4300 8.3640 4.1060 3.8700 4.8000 18.2864 24.0000 2.3354 10.4300 14.4090 16.8425 32.6341 35.0000 3.2000 1977-78 10.8610 4.3510 7.1096 16.6938 22.6858 46.2590 11.4174 15.9400 3.6570 18.1558 31.0075 3.3400 10.0000 3.3300 3.4460 3.2500 4.4550 7.0922 10.1356 14.5858 8.5877 19.9328 12.3500 10.4458 3.3990 8.3642 10.4950 48.8000 1986-87 15.2619 20.0200 8.3501 18.8607 3.7782 12.5200 18.2267 8.7620 3.6200 19.1930 34.3979 9.8882 19.4325 35.7925 7.4300 23.6511 30.6200 6.6913 14.6630 25.1917 3.8000 1978-79 10.0400 2.0500 11.9092 8.2256 42.3863 31.3655 31.6550 17.4315 10.5650 20.6750 7.2970 2.4731 7.3010 9.0000 2.4400 23.9730 18.0400 2.9877 4.6735 7.4030 8.4498 34.4292 15.5800 3.6860 3.4999 35.9232 13.9658 16.3750 8.7530 4.3500 52.7490 6.3133 31.8358 4.6492 17.4880 8.4000 1972-73 8.9030 7.9428 19.2510 8.7760 3.0620 7.3038 34.2190 3.4270 12.6980 3.2888 1995-96 50.9900 1993-94 43.9775 8.1690 3.4000 19.1777 10.3600 31.9405 11.9000 1987-88 17.9860 12.

4898 64.7389 79.7333 68.0963 35. 3.0521 51.1792 23.7274 85.3350 30. Data from 1992-93 onwards are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.2896 40.1638 20.3588 24.8510 69.2550 48.2735 44.5950 85.9896 53.9225 48.10 99.1875 39. 5.6735 52.5863 41.2410 39.0606 41.2566 44.6813 53.1257 65.5138 56.1811 42.4713 46.0650 2008-09 71.6438 38.0113 41.4052 37.7975 37.7550 82.5129 57.1997-98 50.10 99.9282 66.0188 67.1725 40.8575 65. January 1.8193 74.4338 2001-02 60.2849 43.5788 41.8861 68.0188 2006-07 67.8446 47.9906 63.e.2863 33.7677 37.9516 43. 4.61 1994 103.1790 36.1648 39.7969 45.4832 41.1341 35.1125 56.9850 80.7077 41.0706 42.6050 79.1438 38.2150 60.4338 Note : 1.6725 2004-05 66.4825 2000-01 59. The data on exchange rate for Japanese Yen is in Rupees per 100 Yen.7307 40.6400 67.9450 78.0901 51.5523 56.9170 50.1350 75.0240 66.0338 2007-08 62.1513 38.5100 44.2393 45.6919 48.8900 2009-10 73.62 100.5505 68.7813 1998-99 57.Currency Bilateral Weights) (Calendar Year .1110 58.0843 60. 2.1261 48. Date : 15 Sep 2010 Table 148 : Indices of Real Effective Exchange Rate (REER) and Nominal Effective Exchange Rate (NEER) of the Indian Rupee (36. Data from 1971 to 1972-73 for the Deutsche Mark and the Japanese Yen are cross rates with the US Dollar. 6.4350 69.60 99.7909 41.2770 76.8075 2005-06 64.30 103.4950 61.6050 69.7505 43.8016 79.4925 39.86 .2538 65.5913 51.8000 68.f.9613 21.7963 53.1742 45.9315 43.8063 2002-03 64.5335 47.5938 58.Annual Average) (Base: 1993-94 = 100) Year 1 Export-based Weights Trade-based Weights REER NEER REER NEER 2 3 4 5 1993 100.4485 72.3953 47.0472 77.6844 46.8046 40. 1999 of Deutsche Mark rate. 1999.1345 67.8925 2003-04 65.30 99. Data from 1971 to1991-92 are based on official exchange rates.4450 77.5522 66.7975 39.7363 39.5459 58.6506 65.5050 74.9124 54.5863 42.9335 58.3263 1999-00 58. The end year rate for 1998-99 pertain to March 26.3327 43.6132 42.3189 69. The Euro replaced the Deutsche Markw.2990 29.8289 45.8644 82.0987 44.6876 64.4166 45.

41 2006 97.Annual Average) (Base: 1993-94 = 100) Year 1 Export-based Weights Trade-based Weights REER NEER REER NEER 2 3 4 5 . The details regarding the new series are available in the December 2005 issue of RBI Monthly Bulletin.08 2003 98. 3.41 101. A new 36-currency REER/NEER series has been introduced with effect from December 2005.68 86.36 90.20 89.95 104.71 86.07 90.24 90.1995 102.89 2000 98.83 2005 100.68 99.47 Note : 1.40 87.36 83.60 93.60 91.04 87.60 2004 98.07 1996 97.28 87.52 2002 96.17 87. Also see Notes on Tables.57 98. Data for 2009 are provisional.58 95.00 98.11 1999 94.52 89.90 90.40 90.00 94. Annual average for 1993 is calculated taking data from April 1993 to December 1993.55 88.76 102.Currency Bilateral Weights) (Financial Year .25 100. 4.85 1998 96. Date : 15 Sep 2010 Table 149 : Indices of Real Effective Exchange Rate (REER) and Nominal Effective Exchange Rate (NEER) of the Indian Rupee (36.40 91.72 100.19 2001 98.80 87.51 88.85 90.42 1997 102.90 91. REER indices are recalculated from April 1993 onwards using the new Wholesale Price Index (WPI) series (Base : 1993-94 = 100).23 93.86 81.41 88.51 2007 103.65 87.29 90.23 94. 2.75 97.10 92.16 95.30 92.87 99.90 89.58 2008 97.21 2009 89.57 99.

56 87.87 92.30 104.95 89.35 89. please see 2005 Issue of RBI Bulletin. on the indices.99 87.59 89.12 95.03 81.67 90.04 1998-99 94.30 88.03 96.32 98.31 2005-06 100.42 84.66 2009-10 92.54 91. Euro and Japanese Yen (Monthly Average and end-Month Rates) (Rupees per unit of foreign currency) Year/ Month SDR Average US Dollar Pound Sterling Euro Japanese Yen End.91 1995-96 100.02 2000-01 98.48 85.85 2006-07 97. Also see Notes on Tables.00 1994-95 104.Average End.09 87.86 91.05 1999-00 95.17 102.46 98. Date : 15 Sep 2010 Table 202 : Exchange Rate of the Indian Rupee vis-a-vis the SDR.Average End.83 89.12 2001-02 98.04 89.32 84.94 98. 2.81 93.08 100.12 2003-04 99.07 91.27 1997-98 103.Currency REER & NEER respectively and for '.Average End.88 98.42 87.19 91.14 2004-05 98.67 94.34 93.10 90.note on Methodology'. Pound Sterling.99 91.42 95.58 2002-03 95.Average Endmonth month month month month .91 2008-09 94.00 100. 3.89 99. The 36-Country REER & NEER are revised as 36.12 100.28 90.00 100.1993-94 100.97 100. REER indices are recalculated from 1993-94 onwards using the new Wholesale Price Index (WPI) series (Base : 1993-94 = 100).18 104.41 100.00 100.01 98.18 89. Data for 2009-10 are provisional.77 92.34 90.07 87.12 84.09 92.89 2007-08 104.54 1996-97 98.68 Note : 1. US Dollar.

9550 Dec 62.3125 38.7663 34.7591 58.3963 Feb 66.7736 40.7963 33.0338 Apr 64.6338 58.3647 62.2995 65.5750 May 61.8371 86.6311 45.7450 33.2950 83.6465 69.7550 80.6604 86.0188 Apr 65.5363 40.9663 53.6512 55.2563 38.4038 57.8613 40.3332 67.5395 35.6738 44.7413 57.3737 39.1 2 3 4 5 6 7 8 9 10 11 2006 Jan 64.8066 39.0738 55.1538 44.5164 86.4810 44.8088 40.1201 66.2213 2007 Jan 66.7138 40.3938 May 67.8289 44.1106 34.4813 Jun 61.4676 45.7310 81.3325 44.7963 53.2188 57.8868 61.7350 81.9065 80.0296 56.6763 85.6925 37.9388 58.3036 66.2138 2008 Jan 62.3000 86.4338 57.9943 64.4150 79.4588 35.3289 44.0018 66.9850 79.4450 55.4139 40.9599 56.2110 40.1482 41.0250 85.1988 35.0263 Jul 61.2842 66.1843 82.7535 58.3829 80.8902 36.2963 35.2203 56.7058 81.0225 .1526 35.1750 86.2473 33.6617 42.2450 87.7600 85.6739 57.5938 58.7727 44.9154 58.4950 85.4519 37.4300 84.6189 40.2639 85.2500 33.4250 37.2703 61.8541 46.2900 56.2685 77.4512 62.6444 41.1146 54.6987 44.5052 58.6563 Aug 69.0514 86.6964 87.9638 84.9138 34.8202 44.3950 77.9863 58.4859 44.7133 54.3970 44.2850 Nov 62.5813 57.5138 Jun 68.9491 44.4463 55.0561 46.9550 87.5435 37.6050 77.4425 Mar 66.3513 56.5370 46.0788 58.4395 39.9400 38.4562 46.0100 55.3430 58.7350 80.2483 38.0969 37.9713 Oct 67.0260 43.9582 59.2313 Mar 63.9273 38.9226 40.6750 81.2250 63.1524 62.9932 52.9888 Aug 62.7004 86.4438 58.5950 85.4532 81.4401 39.3971 38.4775 Oct 61.7439 58.9550 82.4073 46.7450 59.1742 40.5600 77.6185 37.3400 39.2909 46.2613 36.5421 78.9463 57.5450 88.5114 39.6825 57.2513 Sep 62.8212 40.0850 84.8236 82.9191 58.1245 82.8507 44.7814 40.1518 56.6400 54.2566 44.1666 39.7815 78.3746 45.4364 39.4646 54.6347 38.4278 55.3950 38.1263 35.5800 36.7693 33.1663 Jul 68.3200 80.5398 44.7766 40.4013 33.2028 62.8374 39.1181 45.3371 38.0736 34.1513 37.0457 88.3560 65.2925 52.0700 78.0145 46.6513 Sep 68.3880 57.9914 81.7842 67.2777 39.2888 38.7464 53.6351 44.4250 82.5038 Feb 63.6404 63.9659 35.1583 44.4567 34.2683 58.5238 Dec 67.2152 69.2950 40.8510 87.7363 36.5653 63.3138 39.7688 57.2988 56.7593 40.3200 Nov 66.6230 77.1875 37.5832 61.6184 59.4350 77.0823 39.9719 59.1691 46.6179 61.0704 68.8012 61.6310 69.

2650 74.4129 40.8537 73.6838 2009 Jan 73.7326 39.0993 63.0138 Jul 75.7451 42.8800 78.8403 51.3638 50.1375 50.8879 73.4600 79.0557 40.3532 64.5330 47.8513 65.0274 63.4965 45.6163 Jul 69.1813 80.6413 66.3525 76.0875 68.6077 60.6924 68.2280 48.9755 64.0559 50.8100 62.3406 80.9075 69.8392 66.3193 51.4684 50.4766 70.2022 79.4783 48.4995 44.7638 84.2611 50.7026 73.4250 70.9450 72.1075 67.9600 75.9500 84.0033 67.7088 Sep 76.7356 73.6288 46.3279 46.7059 64.4775 63.3292 50.1238 52.2450 82.8413 Feb 73.6513 80.7200 Mar 69.0188 61.8250 75.5248 70.6276 47.5300 2010 Jan 71.4113 Jun 69.2287 50.3750 74.8616 68.3389 40.2384 68.8083 48.5492 48.3687 51.5913 50.0250 42.0619 50.5700 Feb 71.1477 39.9374 43.2275 52.3388 59.4039 69.4150 Nov 72.8838 72.2250 73.1542 44.0941 85.1988 Oct 73.8900 Dec 73.4609 68.4389 48.5335 45.5264 74.9888 65.7850 81.9338 65.9350 82.2069 76.0595 79.3464 76.3550 40.5676 50.2987 48.4800 77.7211 46.6300 50.4873 67.0088 May 68.5038 62.0679 45.2075 48.3063 51.6775 69.1250 42.4397 49.3561 39.0650 Apr 65.9207 67.2078 48.1088 Mar 65.2638 54.0651 54.5673 46.4947 52.Feb 62.7001 75.7550 68.2213 50.4850 85.4614 70.7925 40.7714 47.3288 70.1797 46.7163 49.7653 60.4258 62.7730 69.8062 74.0438 74.5638 53.1603 48.1350 68.6188 Nov 74.9559 52.1636 42.3963 Aug 68.4827 65.6850 75.8900 Apr 74.2350 72.4338 Apr 67.0400 79.2858 69.8850 79.8511 46.1342 48.2886 74.5454 65.7950 66.3350 48.9538 69.2039 66.7578 51.7375 50.9563 47.1742 51.9750 40.8610 79.6400 51.4713 52.8676 75.8213 51.9598 46.5588 Aug 75.5138 62.8410 73.6345 48.0388 64.9212 72.3477 79.7263 77.6555 49.3209 74.0963 40.7307 40.9994 49.3563 58.2679 70.8715 42.5513 67.1838 67.6263 48.2513 Dec 74.8338 49.5853 66.8650 62.3052 47.8793 53.9522 79.0264 76.4311 76.8202 42.4550 72.9321 39.1289 85.6983 40.0851 38.5850 82.5092 68.0224 40.3300 50.1400 Sep 70.0250 70.2934 39.2038 67.1550 79.1548 74.4738 64.1488 38.7885 75.5136 51.9171 65.2388 53.7429 44.6710 74.8425 Mar 76.1663 65.0838 51.1133 68.3513 Oct 74.2624 68.7913 42.6614 46.5513 39.9250 78.9850 80.5635 46.1500 68.2811 53.6059 69.5509 73.7857 48.8700 Jun 73.0942 40.4008 75.6076 67.6775 63.6549 63.6647 58.8825 May 73.8463 48.9304 72.1784 84.8413 46.3716 53.6288 37.3450 64.5538 65.2912 74.9945 64.0013 52.8380 42.0540 45.7250 70.7825 65.2575 .8575 66.4450 68.

9700 84.3250 44.7400 87.2500 86.8700 46.May 67.8600 87.5900 68.8700 46.2150 86.7511 44.5175 59.6900 86.4450 45.6000 45.2950 44.9463 51.5650 84.1725 49.6025 Feb 65.4550 Jun 67.4490 53.8541 69.2950 44.1700 44.8200 87.0300 45.8400 45. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.5398 67.8250 46.8300 44.5400 86.5550 43.7436 66.1400 44.3100 57.5267 70.5218 72.8100 87.3350 2007 Jan 65.2500 44.9076 45.9800 46. US Dollar.9700 46.5300 45.8400 86.1300 44.3250 86.2875 86. Pound Sterling.6100 44.8800 87.9200 Aug 69.7475 68.8825 84.4250 44.8500 84.9950 86. Euro and Japanese Yen (High and Low during the Month) (Rupees per unit of foreign currency) Year/ Month SDR High 1 2 US Dollar Low 3 Buying Pound Sterling Selling Buying Selling High Low High Low High Low High Low 4 5 6 7 8 9 10 11 2006 Apr 64.0625 56. The exchange rate for Japanese Yen is in Rupees per 100 Yen.2246 67.5938 Jul 70.5502 46.4000 84.9925 86.5670 46.9800 88.1025 88.2822 66.9259 43.2150 84.1490 66.0200 45.6200 85.0325 Mar 65.4250 46.2525 Dec 66. Date : 15 Sep 2010 Table 203 : Exchange Rate of the Indian Rupee vis-a-vis the SDR.7432 45.0125 88.7637 60.8600 46.8202 66.3425 84.6153 45.6879 50.7200 86.7175 86.8600 46.7100 46.0900 May 66.0500 44.7538 Jun 68.3800 Jul 68.8200 . 2.3050 85.0550 88.7775 84.4903 46.3150 77.1225 81.5292 67.4400 67.2400 44.7275 86.4550 45.5750 86.2217 67.4125 81.8625 88.6952 70.0575 77.7825 Sep 67.7363 53.6875 Note : 1.6900 86.0600 44.3025 86.8525 87.1417 69.6671 57.3350 84.7263 44.3688 68.6738 44.6100 45.4350 46.3746 44.8115 46.1538 44.5275 84.8373 46.4500 71.4350 81.0300 87.9600 45.6251 68.6075 Oct 66.9016 56.8250 88.0112 69.7725 87.2401 52.4859 44.9166 46.1625 81.3121 69.8150 46.1984 45.3900 45.1800 44.5600 Nov 66.2224 45.5700 85.

8285 75.5825 Oct 61.4934 62.9013 47.5300 69.7275 2009 Jan 73.6050 74.5450 79.3149 74.1636 42.9075 78.6890 39.4225 67.0100 80.1825 85.2862 62.0250 80.4600 41.Apr 62.4900 Aug 66.4650 41.1000 78.6050 May 72.7500 86.8375 Jul 61.4750 2008 Jan 62.7260 39.0705 40.2125 85.2350 83.0565 41.0580 62.0240 62.3600 40.9302 50.8300 39.1400 52.9400 79.8800 40.9000 50.6375 85.1803 71.5750 71.2450 40.8300 Sep 61.7298 68.7800 39.6275 Apr 73.0578 40.5300 40.1600 76.1950 67.1500 81.9844 74.6975 70.1400 40.9300 44.7900 43.0900 75.9100 75.3725 Mar 64.8400 48.3170 62.6000 85.2870 39.0575 81.5925 71.1275 72.9400 76.6175 80.9125 79.5100 82.1100 82.9900 40.2275 81.6815 46.0400 41.5600 39.6500 40.6860 70.3300 40.7600 39.9300 39.2100 46.9800 40.7200 48.5000 47.7200 39.2700 39.2450 42.3400 39.2040 64.6050 79.3700 49.1250 .2600 39.9675 82.2725 Jun 72.6480 62.1425 82.0800 50.4223 75.2350 40.4500 83.1100 85.0575 Sep 68.7300 76.6400 Nov 61.4425 78.1500 40.3600 49.3075 82.2000 46.7800 43.6800 79.5450 43.5900 50.0775 Jun 61.1500 39.1786 44.7300 69.6018 47.1900 49.1675 80.5000 50.9100 May 65.9000 46.5900 69.8725 79.8400 47.9725 76.0900 71.0390 65.4500 41.3629 40.8300 48.6725 74.4575 Feb 62.9600 43.1325 80.3000 39.0200 81.1050 48.1925 81.6525 85.6225 83.5196 46.9700 76.4823 47.6000 50.4023 49.3425 78.8050 80.3500 40.8950 67.2225 85.1863 65.6600 81.0050 76.1925 80.2350 42.9275 Oct 71.9000 44.7100 40.3750 Nov 70.1850 48.5700 40.9400 78.0600 50.3600 41.1775 Dec 72.7400 63.4775 82.5100 72.6470 62.5800 81.4702 74.8400 80.1450 85.0525 84.1900 50.5325 82.5200 47.7500 74.5300 49.4950 82.9800 83.3800 83.9700 42.7000 81.2930 39.7790 39.8177 63.3400 76.5738 76.8950 78.0900 46.8500 72.2050 83.8900 44.6200 Mar 75.7000 40.3500 39.8775 78.7325 81.2950 Apr 65.7900 79.2400 85.1600 80.3700 41.5025 70.0250 84.2000 50.2500 39.2789 75.7389 75.4750 41.0500 50.7207 40.7825 86.1490 39.7700 79.1475 72.0525 80.6850 39.7125 74.0825 Aug 61.6600 Jul 68.4575 Feb 72.1825 72.4225 76.1500 52.1075 Jun 68.9500 43.5700 74.0000 40.4550 39.4650 78.6450 79.9350 82.1800 49.3550 81.0500 80.3400 80.3107 73.0550 81.8025 81.5700 78.9100 50.0650 80.2625 79.4397 48.5100 50.3425 82.8781 41.1342 75.6850 85.2746 40.6575 Dec 61.3100 36.6450 74.5400 72.8900 40.1075 80.8775 78.3500 41.8370 39.2375 72.4000 May 61.5550 43.2600 39.

4300 41.0500 Aug 74.2257 75.6725 68.6250 68.8380 46.1125 Oct 73.6450 47.3500 69.8025 58.8000 49.7100 77.9300 46.7950 56.9000 47.3225 77.6075 39.8725 May 66.9475 75.6425 77.8000 46.0600 76.4525 59.0295 46.3350 57.5300 59.3300 69. US DOLLAR.5550 72.7300 Sep 58.6975 73.4450 47.5808 47.4000 72.4075 37.0976 44.0550 Jul 58.6600 40.9900 38.9600 39.7600 56.8200 69.9400 46.9175 40.2850 67.6725 77.1950 59.3825 37.9125 75.0000 38.9150 Sep 75.1100 74.5000 39.5325 37.1745 45.9050 Dec 72.4400 Feb 70.7857 76.8450 46.Jul 74.8600 45.7850 58.8550 74.8400 67.4300 59.0025 78.8794 45.5475 67.0775 67.7150 44.0695 68.6750 77.7250 67.9825 39.8825 59.8165 75.9550 49.0200 46.4400 81.5275 72.6450 39.4050 May 56.5400 48.3350 80.1300 46.0500 47.8875 Nov 73.8700 73.0800 47.5350 Jun 67.2200 46.8900 38.7200 70.1525 2010 Jan 71.9125 39.4075 41.8500 TABLE 203 : EXCHANGE RATE OF THE INDIAN RUPEE VIS-A-VIS THE SDR.3800 80.2875 77.9375 Mar 68.8975 70.1240 76.7650 59.5500 48.5825 Apr 67.6350 47.1150 Jul 69.3300 44.6425 40.0900 47.4882 45.3511 72.9916 74.6450 72.3850 69.6575 68.0650 80.2931 76.1050 46.9700 47.6350 45.8100 70.5050 56.3825 53. EURO AND JAPANESE YEN (High and low during the month) (Concld.6250 39.5800 65.9025 Oct 56.5550 47.9800 79.3800 39.3325 39.9795 44.8900 47.5650 47.9725 38.7900 49.6750 41.7325 59.5475 59.5700 44.9687 47.6575 73.4100 47.3375 59.9925 .4550 47.0100 44.4439 44.2883 70.1400 76.8225 39.6675 Aug 59.8950 40.0250 80.2300 46.0100 46.7750 56.3500 46.5492 47.4100 81.8775 79.2750 45.4925 65.2125 59.3550 59.6575 58.6475 68.3200 44.3075 58.3200 46.0425 39.6900 38.9650 49.0200 67.7100 39.5275 Jun 57.8525 73.6490 71.7000 41.4075 69.7475 70. POUND STERLING.4403 46.4200 78.3600 46.8825 76.5527 72.0725 76.4478 69.) (Rupees per unit of foreign currency) Year/ Month Euro Japanese Yen Buying 1 Selling Buying Selling High Low High Low High Low High Low 12 13 14 15 16 17 18 19 2006 Apr 53.

0600 36.3575 53.8350 68.0775 36.1675 52.8425 33.4500 35.8750 Jan 57.8500 37.2250 63.2200 34.1200 44.2775 37.5475 41.6625 57.6600 57.8325 32.9425 55.5525 67.3825 53.7750 Oct 62.8500 Jul 54.5625 56.7400 38.1725 40.0575 69.8775 41.8425 Jun 65.7700 58.8250 33.8975 Oct 55.5025 58.9575 41.3225 53.7650 38.Nov 56.4300 36.4925 May 54.3850 2007 2008 2009 .4300 34.8075 54.1000 32.8575 Nov 56.1125 Dec 63.3600 56.9525 57.8250 38.4650 61.6025 Dec 58.5475 36.5925 May 62.3275 37.5825 37.1300 40.4550 Apr 55.5425 40.1675 Aug 55.0775 54.7800 65.7425 34.5800 58.0975 38.2525 37.5825 64.5850 56.9725 58.0800 47.3225 55.5725 67.5575 58.8825 34.2275 38.2850 55.1025 63.5675 56.5125 35.7425 40.1850 Sep 63.6750 44.8125 66.4450 34.6875 57.8150 44.3700 39.4000 35.8050 39.7225 57.2150 59.7700 Dec 56.6925 34.2200 64.2600 58.5925 36.2150 38.8550 65.2775 60.9800 37.7725 66.8825 39.8125 36.9950 58.9825 58.8350 32.3075 34.2350 59.7775 34.8025 59.3500 52.8450 33.3300 36.7875 38.4800 33.7675 62.5750 38.0250 38.4375 36.0950 36.3675 Aug 62.9950 33.0725 62.1925 56.1400 58.9600 55.3775 62.6650 38.7950 58.8100 68.7625 47.1125 58.1575 38.7025 Nov 60.7900 44.3850 35.3475 55.4725 34.3600 53.6800 34.0050 58.4600 54.9975 62.4950 35.9400 41.2525 63.7925 Jan 57.1275 63.5250 56.6850 36.8275 59.1625 56.3175 34.1975 34.0725 55.3200 36.5225 40.7950 65.1575 40.1000 33.5725 41.3350 34.0950 33.3825 56.9650 Apr 62.2400 64.8200 38.0825 54.5575 64.9000 Jul 65.9425 Sep 55.3450 37.0800 69.4975 56.3500 39.9350 38.4550 Mar 57.4675 Feb 57.2950 60.3075 37.3500 68.6375 38.4875 54.1575 32.1225 Mar 61.2825 58.5675 Feb 56.4950 38.7425 68.9700 55.8850 38.3225 68.2800 37.5300 37.7925 34.4950 Jun 54.7950 36.8975 41.7500 35.7675 55.1800 56.9150 33.8625 57.8000 67.8875 36.3375 38.7400 60.1800 56.6425 36.7700 68.6150 57.8000 38.

4400 54.5400 53.2500 68.7225 May 64.1300 51.1525 52.8600 69.8550 55.7250 71.3900 62.1850 64.6700 51.4625 53.1600 51.5800 50.9800 61.8525 Jun 56.5700 52.5425 49.0850 67.9875 68. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.6525 64.5150 May 56.1325 49.4400 54.5800 51.2050 Jan 64.4400 67.9500 Apr 58.1275 64.9400 61.1075 67.3350 54.4925 62.4450 64.4075 Mar 60.0150 48.0425 68.2750 69.9550 52.8550 69.9000 60.6200 66.2075 53.8375 49.8775 60.7750 52.7925 66.6400 66.3025 69.3225 52.6075 Jul 56.6525 64.5625 Feb 62.6575 Apr 64.8175 70.1275 Jun 66.6775 48.1325 52.1000 64.7450 69.2100 51.1900 Nov 68.8525 52.0325 56.0375 52.7950 64.7225 Sep 69. 2.4100 54.4450 51.6350 50.8875 52.7100 Mar 64.5200 53.0750 59.1275 57.4625 54.2600 52.4225 50.4550 51.1750 50.6950 49.3000 53.8225 50.0525 51.2875 52.0575 46.8375 46.7850 70.0150 51.3125 54.3975 Jul 67.7075 52.1000 51.4725 67.2725 53.3850 50.7500 71.0525 63.0300 48.2975 52.5400 52.4975 53.5325 51.7925 67.4700 62.4225 51.0675 51.6250 58.5475 62.2775 68.3600 48.5825 Aug 67.9350 52.8725 Feb 62.1900 53.5000 66.1000 48.8125 2010 Note : 1.6325 51.1400 49.7675 69.0050 68.8250 49.6050 60.8875 70. The exchanae rate for Japanese Yen is in Rupees per 100 Yen.8250 67.0450 50.6125 56.Jan 63.6900 49. Date : 15 Sep 2010 Table 204 : Indices of Real Effective Exchange Rate (REER) and Nominal Effective Exchange Rate (NEER) of the Indian Rupee (36.6575 47.2650 56.8775 69.Currency Bilateral Weights) (Monthly Average) (Base: 1993-94 =100) Year/ Month Export-based Weights Trade-based Weights Year/ Month Export-based Weights Trade-based Weights .7350 Oct 68.5200 48.0725 68.1425 50.8350 55.1475 57.3500 52.2675 70.1050 59.0025 69.6375 48.5450 53.6700 49.4725 Dec 66.9150 48.5875 53.4125 64.4825 47.2900 70.

36 97.96 86.53 81.47 90.69 Jul 89.73 Nov 104.35 96.41 Jun 95.59 83.92 94.27 Feb 90.23 79.80 82.25 90.12 100.65 Nov 92.44 83.74 95.84 Apr 102.87 100.72 81.11 89.59 89.48 89.34 85.60 85.37 84.1 REER NEER REER NEER 2 3 4 5 1 REER NEER REER NEER 2 3 4 5 2006 Apr 97.47 87.21 Apr 87.61 96.48 93.47 90.29 Dec 93.80 82.26 Feb 96.80 Jun 89.59 83.81 85.73 106.28 81.05 101.59 84.57 83.69 83.74 86.89 81.12 96.47 95.91 Sep 96.27 Mar 99.97 Aug 89.01 81.68 84.01 82.35 86.89 Jan 89.81 82.11 104.35 89.49 86.55 87.08 105.84 99.85 89.80 85.58 86.83 104.43 Apr 101.81 92.72 100.05 80.85 100.78 86.03 May 95.27 99.51 91.40 Jun 105.21 90.76 87.69 84.86 90.89 102.94 94.06 95.15 96.53 96.46 83.66 85.69 87.87 84.96 Aug 94.61 86.04 83.45 87.25 2008 Jan 89.75 Feb 99.55 101.29 Sep 105.85 89.73 87.18 Dec 89.05 98.99 81.74 88.04 80.27 2010 Dec 104.64 87.47 Nov 99.22 85.05 Mar 87.64 83.19 96.14 80.94 94.53 88.64 .11 Aug 99.14 2007 Jan 99.78 90.28 80.78 May 105.04 Jul 94.12 95.12 81.16 87.88 92.68 Jan 96.90 94.01 94.61 Mar 99.35 88.83 106.25 87.43 Jul 97.13 83.91 105.84 Sep 89.75 84.17 Aug 104.16 Mar 87.11 May 89.39 Oct 98.73 Jun 97.37 88.53 87.72 86.13 95.14 83.53 99.61 Oct 91.17 83.07 105.22 Sep 95.14 83.68 85.18 98.09 95.64 Feb 90.83 97.99 94.38 Oct 91.60 91.25 87.65 Nov 92.37 88.52 105.03 96.13 Jul 105.28 80.16 92.67 87.77 82.43 85.05 80.33 81.00 84.39 88.22 89.68 99.50 2009 Dec 98.28 81.19 96.56 80.24 95.27 Oct 105.63 94.01 95.75 May 101.12 84.34 94.31 88.02 84.

39 101. The 36-Country REER & NEER are revised as 36-Currency REER & NEER and for '.77 86. 4.69 87.June 2010 data are provisional.92 Note : 1.01 88.60 May 97.51 Jun 87. The indices of REER are recalculated from April 1993 onwards using the new Wholesale Price Index (WPI) series (Base:1993-94= 100). April 2009 . .67 91. 3. Also see Notes on Tables. 2.39 97.note on Methodology'.Apr 101.33 91. please see December 2005 issue of RBI Bulletin. 2004-05. please see Handbook of Statistics on Indian Economy.92 101. For old 36-country REER & NEER series.55 101. on the indices.

9 4.3 0- . :3 : : $05 . 0. 439 $#  4 &$4.7       4   $03    4   !4:3/$9073 :3    4   $03     4                                                                                                                                                                                                                                   .   .7 :3     57 .

Sign up to vote on this title
UsefulNot useful