You are on page 1of 3

Market Report for Wednesday 14th September, 2011

Today, the RSE market traded higher in price as BK and BRALIRWA shares closed at Rwf 134 and Rwf 257 respectively translating into increases of Rwf 2 for BK shares and Rwf 1 for BRALIRWA shares from yesterdays closing prices. KCB shares transacted at Rwf 175 while NMG shares last transacted at Rwf 1,200. The turnover was Rwf 166,364,300 recorded from 1,226,200 BK shares and 7,800 BRALIRWA shares transacted in 8 deals. BK shares traded at Rwf 135 and Rwf 134 whereas BRALIRWA shares traded at Rwf 257 and Rwf 255. At the end of normal business hours, there were outstanding bids of 350,300 BK shares between Rwf 134 and Rwf 129 and outstanding offers of 1,321,800 BK shares between Rwf 135 and Rwf 140. On the BRALIRWA counter, there were outstanding bids of 505,200 shares at between Rwf 257 and Rwf 250 and an outstanding offer of 500 shares at Rwf 265. On 5th September 2011, BK announced its Q2 2011&1H 2011 audited financial results and copies can be downloaded from www.bk.rw; www.cmac.org.rw; and www.rse.rw.

Page 1 of 3

Equity Market Price List


Date:14/09/2011 ISIN -CODE RW000A1JCYA5 RW000A1H63N6 KE0000000315 KE0000000380 Security BOK BLR KCB NMG Last 12 Months High 200 260 185 1,281 Low 130 170 127 856 High 135 257 Todays prices Low Closing Previous Shares traded 1,226,200 7,800 Exch. Rate 14/09/2011 Rwf/USD:600.1 Rwf/KSh:6.4 BK BLR KCB NMG +2 +1 Total turnover(Rwf) 164,374,300 1,990,000 Change (in Rwf) Today

134
255

134
257

132
256

175
1,200

175
1,200 Total Deals

Total shares traded Today 1,226,200 7,800 Previous 829,600 364,100 200 1000

Equity Turnover(Rwf) Today 164,374,300 1,990,000 Previous 111,970,200 94,586,000 35,000 1,200,000

Today 6 2 -

Previous 6 4 2 5

The Bond Market: No transactions were recorded on government and BCR bonds.
Treasury Bonds Bonds issued by the Government
ISIN -CODE RW000A1GQRP3 RW000A1GQRN8 RW000A1GQRQ1 RW000A1GQRR9 RW000A1GQRS7 Security FXD1/2011/3yr FXD1/2010/2yr FXD2/2010/3yr FXD3/2010/2yr FXD4/2010/5yr Maturity 21/02/2014 14/01/2012 25/04/2013 17/08/2012 19/11/2015 Coupon Rate 10.5 fixed 9.5 fixed 9.75 fixed 9.5 fixed 11 fixed Clos. Price 12/4/2010 YTM Prev. Price Bid Offer(Ask) Sales(Rwf)

100.129 98.237 101.91 100.076 99.545

10.425 10.5 9 9.458 11.12

98.237 -

Page 2 of 3

Corporate Bonds Bonds issued by companies


ISIN -CODE Bond RW000A1GQRL2 BCR Rate (TB) FXD1/2010+1% Maturity 25/01/ 2018 Closing Price 102.25 Prev. Price 102.25 Bid Offer Sales(Rwf)

100.5

Key: YTM Yield to maturity Carine TWIRINGIYIMANA Financial Analyst Tel: +250 - 0252 500332/5

Page 3 of 3