You are on page 1of 1

B2 SATURDAY

APRIL 21, 2012

Business

ManilaStandardToday

business@manilastandardtoday.com extrastory2000@gmail.com

MST Business Daily Stocks Review

M
S
T
Friday, April 20, 2012

52 Weeks
High Low STOCKS
70.00
76.80
1.82
512.00
1.95
23.90
22.00
0.95
80.00
3.26
775.00
29.00
93.50
3.06
16.85
539.00
44.40
151.50
1390.00
140.00

46.00
50.00
0.69
370.00
1.42
12.50
7.56
0.62
40.00
1.91
475.20
3.00
60.00
1.30
41.00
204.80
25.45
77.00
950.00
58.00

Banco de Oro Unibank Inc.


Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Filipino Fund Inc.
First Abacus
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank

35.50
26.50
13.58
7.32
23.50
11.98
1.86
0.97
54.90
26.00
1.65
1.08

138.00
45.00
102.80
3.02
26.55
12.50
2.88
2.24
3.07
2.30
8.33
7.41
7.06
4.83
6.28
2.80
3.80
1.00
25.00
5.80
15.58
12.50
67.20
51.50
31.50
22.50
0.10
0.0095
13.50
7.80
9.00
4.71
2.35
0.95
120.00
80.00
91.25
25.00
8.40
1.04
1.55
0.99
3.20
1.05
24.70
17.94
6.95
0.75
15.30
8.12
295.00
215.00
6.75
4.50
3.00
1.96
17.40
9.70
15.24
9.01
9.50
5.25
2.55
1.01
2.49
1.10
6.50
2.90
33.00
27.70
132.60
105.70
1.90
1.25
2.50
1.85
0.250
0.112
5.46
2.92
3.62
1.99
1.41
0.90
68.00
36.20
1.12
0.285
18.00
2.55
1.22
0.68

Aboitiz Power Corp.


Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
Bloomberry
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Roxas and Co.
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.18
0.65
59.90
35.50
0.019
0.014
13.48
8.00
2.97
1.67
4.60
3.00
6.98
0.260
3.15
1.49
437.00
272.00
59.45
30.50
5.25
3.30
0.98
0.10

5.22
2.90
34.80
19.00
5.17
2.30
5.70
2.30
6.95
4.00
1.54
0.61
0.91
0.300
3.82
1.500
4.45
2.56
6.24
2.10
0.0770
0.054
2.20
1.42
0.82
0.44
4.10
1.56
2.40
0.91
0.490
0.285
699.00
450.00
1.78
1.00
0.420
0.099
0.620
0.056
1.370
0.178

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

39.00
0.75
22.40
6.12
9.00
5.66
1.65
0.127
1.16
0.90
3.80
0.310
3.06
1.35
3.80
2.14
2.48
0.80
0.990
0.71
4.77
18.86
710.00
2.70
9.47
18.20
1.14
4.30

11.00
0.31
13.36
3.08
2.26
0.26
1.07
0.060
0.67
0.54
2.90
0.10
1.76
0.98
1.21
0.65
1.51
0.215
0.072
0.41
1.80
10.00
360.00
1.74
6.50
10.90
0.64
2.60

Anchor Land Holdings Inc.


Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Polar Property Holdings
Robinsons Land `B
San Miguel Prop.
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Vista Land & Lifescapes


43.00
28.60
14.76
1.60
0.80
0.45
0.5300
0.0660
98.15
62.50
10.60
8.20
9.70
5.40
5.90
1.45
1750.00 765.00
1270.00 825.00
10.34
6.18
69.00
43.40
0.98
0.34
18.40
5.00
6.00
4.00
4.29
2.20
34.50
0.123
3.87
1.16
0.0760
0.040
5.1900
2.900
3.79
1.58
11.68
5.90
4.28
2.65
2.35
0.92
3.00
1.00
9.60
6.50
21.00
17.20
8.58
4.50
3.32
1.05
17.18
14.50
6.90
3.80
2886.00 2096.00
0.48
0.23
23.75
10.68

0.79
0.26

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Boulevard Holdings
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Philweb.Com Inc.
PLDT Comm & Energy
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Waterfront Phils.

0.0083
6.20
6.22
25.20
31.00
0.380
30.35
34.00
2.51
50.85
1.21
1.82
2.070
0.085
0.087
34.80
12.76
1.100
8.40
0.032
0.033
7.14
28.95
14.18
0.058
69.00
252.00
0.029

0.0036
3.01
3.00
14.50
20.00
0.148
15.00
14.50
1.62
4.35
0.50
0.5900
0.6700
0.035
0.035
15.04
2.08
0.008
2.12
0.012
0.013
5.10
17.08
3.00
0.013
46.00
161.10
0.013

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon

47.90
570.00
109.80
11.02
80.00

27.30
520.00
100.50
6.00
74.50

ABS-CBN Holdings Corp.


Ayala Corp. Pref `A
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
SMC Preferred 1

1.35
0.210

0.62
0.00

Megaworld Corp. Warrants


Omico Corp. Warrant

Previous

Close

High

Low

FINANCIAL
68.90
66.40
76.25
75.00
0.79
0.78
530.00
515.00
1.79
1.75
23.40
23.00
13.98
13.50
0.81
0.80
68.50
64.00
2.38
2.30
525.00
525.00
23.10
21.80
92.50
88.50
2.25
2.20
75.85
74.70
354.00
350.00
43.20
43.20
146.30
146.10
1025.00
1000.00
103.60
101.00
INDUSTRIAL
35.00
35.45
34.85
11.60
11.76
11.64
23.40
23.40
23.35
1.58
1.55
1.53
31.50
31.50
27.00
1.38
1.38
1.37
48.00
48.90
48.00
61.00
60.00
60.00
11.80
15.20
11.80
17.00
16.00
16.00
2.32
2.30
2.30
2.70
2.71
2.70
8.10
8.20
8.06
6.00
6.00
5.89
6.20
6.24
6.20
2.21
2.23
2.03
10.46
10.98
10.48
14.00
14.10
13.90
65.55
66.60
65.45
23.50
23.45
23.45
0.0180
0.0180
0.0170
11.76
12.10
11.78
4.77
5.00
4.90
1.690
1.700
1.670
112.00
113.00
109.00
56.00
57.00
57.00
3.15
3.17
3.09
1.50
1.70
1.70
2.10
2.00
2.00
24.50
25.10
24.20
4.60
4.58
2.30
15.30
15.30
15.04
262.40
261.00
259.40
6.50
6.75
5.90
2.80
2.81
2.76
10.60
10.66
10.50
9.70
9.70
9.55
8.92
8.96
8.96
2.49
2.64
2.49
2.55
2.50
1.50
3.70
3.50
3.50
30.00
30.00
29.50
112.50
112.60
111.80
1.79
1.79
1.77
1.90
1.91
1.90
0.139
0.140
0.139
3.96
3.87
3.85
2.49
2.49
2.48
1.23
1.25
1.23
67.25
67.50
65.00
0.570
0.590
0.570
12.00
12.60
11.80
0.97
1.03
0.98
HOLDING FIRMS
0.75
0.75
0.74
50.15
50.10
48.00
0.0160
0.0160
0.0160
12.68
12.68
12.30
2.10
2.07
2.05
4.50
4.60
4.50
4.05
4.27
4.00
2.00
2.03
1.80
424.80
430.00
413.00
57.60
59.25
57.60
4.57
4.64
4.51
0.260
0.260
0.260
492.00
500.00
481.20
4.63
4.61
4.53
34.10
34.20
33.85
4.68
4.00
4.00
4.75
4.11
4.10
5.83
5.75
5.69
1.25
1.25
1.21
0.630
0.660
0.650
3.670
3.820
3.670
4.45
4.40
4.32
4.80
4.85
4.85
0.0600
0.0590
0.0590
1.600
1.600
1.600
0.510
0.520
0.510
2.02
2.03
2.00
1.48
1.50
1.47
0.350
0.350
0.350
680.50
685.00
680.00
1.26
1.28
1.27
0.2700
0.2700
0.2650
0.3900
0.3950
0.3750
0.630
0.630
0.620
PROPERTY
38.00
36.50
32.10
0.690
0.690
0.690
21.55
21.70
21.50
4.98
5.09
4.96
7.14
7.18
6.76
1.71
1.71
1.65
1.26
1.25
1.22
0.084
0.086
0.086
0.90
0.91
0.88
0.610
0.610
0.610
3.32
3.55
3.48
0.188
0.190
0.182
1.89
1.90
1.85
1.31
1.31
1.28
2.12
2.04
2.04
1.44
1.48
1.38
2.02
2.06
2.01
0.2240
0.2230
0.2150
0.7700
0.7800
0.7600
0.540
0.530
0.530
3.40
3.49
3.32
17.90
18.86
17.90
540.00
590.00
590.00
2.49
2.49
2.46
7.05
7.15
7.05
16.60
16.92
16.60
0.76
0.77
0.75
4.240
4.240
4.170
SERVICES
2.37
2.32
2.30
41.58
41.80
41.00
11.64
11.66
10.56
0.670
0.680
0.680
0.1730
0.1730
0.1710
70.00
70.00
69.50
10.46
9.90
9.90
7.01
7.15
7.00
3.15
3.93
3.33
935.00
945.00
945.00
1120.00
1121.00
1090.00
9.69
9.62
9.35
67.90
67.90
67.00
0.540
0.440
0.440
11.00
8.70
8.60
6.10
6.80
6.10
3.04
3.05
3.05
0.125
0.132
0.124
1.21
1.23
1.20
0.0610
0.0600
0.0590
3.0900
3.0700
2.9900
2.50
2.39
2.39
7.75
7.87
7.70
2.75
2.85
2.73
1.90
1.81
1.77
1.59
1.55
1.55
7.99
5.60
5.50
18.78
20.00
19.10
7.60
7.75
7.45
2.90
2.95
2.90
17.02
17.18
17.02
4.20
4.20
4.20
2550.00
2570.00
2546.00
0.36
0.37
0.35
23.50
23.75
22.90
3.60
3.51
3.50
0.530
0.540
0.530
MINING & OIL
0.0056
0.0055
0.0055
5.05
5.31
5.15
5.16
5.30
5.16
19.24
19.40
19.10
26.90
26.70
22.30
0.280
0.300
0.290
24.90
25.00
24.90
25.30
26.95
25.30
1.75
1.78
1.75
46.75
49.90
46.75
0.99
1.00
0.95
1.410
1.410
1.390
1.520
1.520
1.490
0.0740
0.0740
0.0730
0.0740
0.0740
0.0740
32.40
32.40
32.20
12.38
12.62
12.36
0.8200
0.7800
0.7800
7.990
8.120
7.890
0.0230
0.0230
0.0210
0.0230
0.0230
0.0220
6.35
6.33
6.33
20.90
21.05
20.80
12.30
12.48
12.36
0.054
0.053
0.052
53.00
58.00
53.00
239.00
245.00
242.00
0.0210
0.0210
0.0200
PREFERRED
50.00
48.00
42.10
578.00
578.00
578.00
105.30
108.00
105.30
9.62
9.61
9.30
77.30
77.00
76.50
WARRANTS & BONDS
1.01
1.02
1.01
0.0990
0.0990
0.0990
67.00
75.00
0.79
512.00
1.75
23.40
13.02
0.80
70.00
2.30
520.00
22.50
91.90
2.20
74.60
352.00
43.20
145.90
1000.00
103.00

Close Change Volume

Net Foreign

Trade/Buying

68.70 2.54
75.50 0.67
0.78 (1.27)
527.00 2.93
1.75 0.00
23.40 0.00
13.98 7.37
0.80 0.00
68.40 (2.29)
2.38 3.48
525.00 0.96
22.85 1.56
90.50 (1.52)
2.21 0.45
74.70 0.13
350.00 (0.57)
43.20 0.00
146.10 0.14
1025.00 2.50
103.60 0.58

1,758,160
1,279,940
267,000
54,340
13,000
805,600
1,000
121,000
4,130
37,000
40
47,800
4,521,800
138,000
919,440
391,970
1,159,900.00
1,310,860
770
231,720

44,390,406.00
17,058,615.00

35.05 0.14
11.76 1.38
23.35 (0.21)
1.53 (3.16)
30.00 (4.76)
1.38 0.00
48.10 0.21
60.00 (1.64)
15.00 27.12
16.00 (5.88)
2.30 (0.86)
2.70 0.00
8.20 1.23
6.00 0.00
6.20 0.00
2.23 0.90
10.94 4.59
13.98 (0.14)
65.90 0.53
23.45 (0.21)
0.0180 0.00
12.10 2.89
4.90 2.73
1.670 (1.18)
109.00 (2.68)
57.00 1.79
3.15 0.00
1.70 13.33
2.00 (4.76)
24.65 0.61
4.01 (12.83)
15.04 (1.70)
260.00 (0.91)
6.50 0.00
2.76 (1.43)
10.66 0.57
9.65 (0.52)
8.96 0.45
2.63 5.62
2.50 (1.96)
3.50 (5.41)
30.00 0.00
112.00 (0.44)
1.79 0.00
1.90 0.00
0.139 0.00
3.87 (2.27)
2.49 0.00
1.24 0.81
67.00 (0.37)
0.590 3.51
12.50 4.17
1.00 3.09

1,041,300
104,700
506,000
376,000
15,900
1,465,000
33,900
670
7,094,500
300
2,000
54,000
77,600
16,671,800
921,300
5,000
3,100
640,300
331,210
10,000
43,900,000
731,200
41,000
320,000
439,670
10
67,000
1,000
5,000
2,058,400
5,000
101,300
141,690
2,800
64,000
2,775,300
36,300
336,600
6,920,000
103,000
5,000
36,500
406,390
630,000
95,000
800,000
34,000
136,000
1,604,000
3,255,980
970,000
34,800
1,975,000

(17,097,415.00)
(462,902.00)
(3,341,050.00)

0.74 (1.33)
49.10 (2.09)
0.0160 0.00
12.34 (2.68)
2.06 (1.90)
4.55 1.11
4.26 5.19
2.03 1.50
416.20 (2.02)
57.80 (51.74)
4.61 0.88
0.260 0.00
492.00 0.00
4.61 (0.43)
34.00 (0.29)
4.00 (14.53)
4.10 (13.68)
5.69 (2.40)
1.21 (3.20)
0.660 4.76
3.710 1.09
4.33 (2.70)
4.85 1.04
0.0590 (1.67)
1.600 0.00
0.520 1.96
2.02 0.00
1.47 (0.68)
0.350 0.00
680.50 0.00
1.28 1.59
0.2650 (1.85)
0.3800 (2.56)
0.620 (1.59)

201,000
998,790
5,000,000
15,819,400
139,000
1,120,000
93,000
76,000
637,430
2,100,940
581,000
10,000
6,738,310
21,000
2,961,400
10,000
8,000
2,547,900
6,857,000
40,000
9,722,000
26,151,000
10,000
9,720,000
30,000
114,000
4,000
19,000
550,000
321,460
241,000
10,330,000
4,890,000
2,030,000

36.50 (3.95)
0.690 0.00
21.55 0.00
5.04 1.20
7.18 0.56
1.68 (1.75)
1.25 (0.79)
0.086 2.38
0.88 (2.22)
0.610 0.00
3.50 5.42
0.190 1.06
1.89 0.00
1.30 (0.76)
2.04 (3.77)
1.44 0.00
2.05 1.49
0.2190 (2.23)
0.7700 0.00
0.530 (1.85)
3.49 2.65
18.50 3.35
590.00 9.26
2.49 0.00
7.10 0.71
16.60 0.00
0.75 (1.32)
4.200 (0.94)

3,500
50,000
5,412,000
32,360,000
6,762,300
3,356,000
200,000
100,000
1,706,000
369,000
128,000
1,340,000
6,060,000
10,132,000
76,000
553,000
85,656,000
2,830,000
19,383,000
130,000
234,000
5,194,200
10
134,000
287,700
10,456,500
550,000
7,243,000

2.30 (2.95)
41.80 0.53
11.66 0.17
0.680 1.49
0.1720 (0.58)
69.90 (0.14)
9.90 (5.35)
7.11 1.43
3.72 18.10
945.00 1.07
1103.00 (1.52)
9.50 (1.96)
67.60 (0.44)
0.440 (18.52)
8.70 (20.91)
6.49 6.39
3.05 0.33
0.132 5.60
1.21 0.00
0.0600 (1.64)
3.0500 (1.29)
2.39 (4.40)
7.80 0.65
2.85 3.64
1.81 (4.74)
1.55 (2.52)
5.60 (29.91)
19.92 6.07
7.50 (1.32)
2.90 0.00
17.18 0.94
4.20 0.00
2550.00 0.00
0.37 4.23
23.00 (2.13)
3.50 (2.78)
0.530 0.00

31,000
27,600
60,100
300,000
12,100,000
128,130
500
199,800
146,000
20
59,575
312,500
649,170
1,000
1,500
21,700
65,000
8,370,000
1,761,000
4,230,000
288,000
5,000
299,100
66,000
6,000
20,000
200
245,500
179,400
2,545,000
1,883,400
20,000
169,360
13,120,000
2,642,800
50,000
39,000

0.0055 (1.79)
5.31 5.15
5.25 1.74
19.16 (0.42)
25.80 (4.09)
0.290 3.57
25.00 0.40
26.50 4.74
1.75 0.00
49.70 6.31
0.95 (4.04)
1.410 0.00
1.520 0.00
0.0730 (1.35)
0.0740 0.00
32.30 (0.31)
12.36 (0.16)
0.7800 (4.88)
7.920 (0.88)
0.0220 (4.35)
0.0230 0.00
6.33 (0.31)
20.90 0.00
12.40 0.81
0.053 (1.85)
58.00 9.43
244.40 2.26
0.0200 (4.76)

58,000,000
498,100
145,000
4,771,100
26,800
744,000
35,800
8,300
302,000
923,600
21,785,000
11,316,000
5,459,000
60,820,000
1,790,000
178,100
5,379,000
4,000
2,890,700
663,000,000
29,500,000
33,000
4,563,500
383,300
330,290,000
20
192,900
74,500,000

44.00 (12.00)
578.00 0.00
105.30 0.00
9.40 (2.29)
76.50 (1.03)

230
1,000
20
4,337,200
9,200

1.02 0.99
0.0990 0.00

2,088,000
1,340,000

(6,055,620.00)
(11,600,000.00)

23,000.00
(143,135,751.50)
41,328,167.00
(1,330,000.00)
(43,892,105.00)
55,598,470.00
384,300.00
187,818.00

411,000.00
6,624,482.00
(72,179.00)
(14,849,620.00)
(63,556.00)
(4,704,218.00)
(6,061,393.00)
(82,075.00)
69,800.00
(727,484.00)
(27,253,368.00)
12,600.00
(10,566,960.00)
(45,300.00)
(23,911,396.00)
69,400.00
(7,915,714.00)
389,500.00
59,000.00
(1,569,146.00)
(537,000.00)

(123,000.00)
(13,669,157.00)
(2,950.00)

2,833,280.00
(3,983,488.00)
13,710.00
(131,292,072.00)
40,488,343.50
544,491,676.00
72,568,965.00
(12,854,108.00)
(61,000.00)
(11,240.00)
(11,353,380.00)

33,294,285.00
38,000.00
95,770.00
7,007,955.00
(37,097,300.00)
(18,460,490.00)
(84,000.00)
(49,500.00)
(52,500.00)
486,800.00
(3,714,500.00)
117,413,100.00
331,250.00
46,620,144.00
690,295.00
(28,240,034.00)
(11,167,550.00)

34,500.00
3,688,311.00

(21,857,545.00)

(10,846,105.00)

(872,420.00)

(3,098,000.00)
(37,500.00)
(2,914,830.00)
(10,096,156.00)
(84,000.00)
(162,802,050.00)
29,250.00
19,118,300.00

(25,800.00)
7,435,336.00
24,705.00
(7,590.00)
(81,210.00)
(3,955,950.00)
130,500.00
(32,400.00)
(4,917,884.00)
(7,315,615.00)
(20,078,755.00)
(1,059,470.00)
(31,623,322.00)
(40,000.00)
(10,080.00)
1,133,715.00