Great British Pound

Banco De Oro
Foreign Exchange
Great British Pound (GBP)
- July, August & September -
BUYING AND SELLING RATE

JULY (2015)
AUGUST (2015)
SEPTEMBER (2015)
BUYING
(X)
SELLING
(Y)
DATE
BUYING
(X)
SELLING
(Y)
70.6400
3-Aug-15 69.8400
72.0900
1-Sep-15
70.2600
72.5000
69.1900
71.4300
4-Aug-15 69.6300
71.8700
7-Sep-15
69.7000
71.9200
20-Jul-15
69.1100
71.3400
6-Aug-15 69.9000
72.1500
9-Sep-15
70.5300
72.7800
22-Jul-15
68.8400
71.0600
7-Aug-15 69.4600
71.7000
11-Sep-15 70.6600
72.9100
23-Jul-15
69.1100
71.3500
70.1600
72.4100
16-Sep-15 70.1100
72.3500
24-Jul-15
68.9400
71.1600
70.5300
72.8000
18-Sep-15 70.8500
73.1100
28-Jul-15
69.3700
71.6000
70.5100
72.7700
24-Sep-15 69.9700
72.2100
29-Jul-15
69.3300
71.5700
71.5900
73.8700
28-Sep-15 69.5400
71.7600
30-Jul-15
69.5300
71.7700
72.1800
74.4800
29-Sep-15 69.6000
71.8200
31-Jul-15
69.7000
71.9400
71.7700
74.0700
30-Sep-15 69.4800
71.7000
DATE
BUYING
(X)
SELLING
(Y)
14-Jul-15
68.4300
16-Jul-15
DATE
12-Aug15
13-Aug15
14-Aug15
24-Aug15
25-Aug15
26-Aug15
SIMPLE MOVING
AVERAGE
(Two to Ten Days Moving Average)
MOTH OF JULY 2015
PERIOD
DATE
BUYING 2-DAYS 3-DAYS 4-DAYS 5-DAYS 6-DAYS 7-DAYS 8-DAYS 9-DAYS 10-DAYS
14-Jul-15
68.4300
16-Jul-15
69.1900
20-Jul-15
69.1100
68.8100
22-Jul-15
68.8400
69.1500 68.9100
23-Jul-15
69.1100
68.9750 69.0467 68.8925
24-Jul-15
68.9400
68.9750 69.0200 69.0625 68.9360
28-Jul-15
69.3700
69.0250 68.9633 69.0000 69.0380 68.9367
29-Jul-15
69.3300
69.1550 69.1400 69.0650 69.0740 69.0933 68.9986
30-Jul-15
69.5300
69.3500 69.2133 69.1875 69.1180 69.1167 69.1271 69.0400
10
31-Jul-15
69.7000
69.4300 69.4100 69.2925 69.2560 69.1867 69.1757 69.1775 69.0944
11
69.6150 69.5200 69.4825 69.3740 69.3300 69.2600 69.2413 69.2356
69.1550
BUYING
PERIOD
DATE
SELLING 2-DAYS 3-DAYS 4-DAYS 5-DAYS 6-DAYS 7-DAYS 8-DAYS 9-DAYS 10-DAYS
14-Jul-15 70.6400
16-Jul-15 71.4300
20-Jul-15 71.3400 71.0350
22-Jul-15 71.0600 71.3850 71.1367
23-Jul-15 71.3500 71.2000 71.2767 71.1175
24-Jul-15 71.1600 71.2050 71.2500 71.2950 71.1640
28-Jul-15 71.6000 71.2550 71.1900 71.2275 71.2680 71.1633
29-Jul-15 71.5700 71.3800 71.3700 71.2925 71.3020 71.3233 71.2257
30-Jul-15 71.7700 71.5850 71.4433 71.4200 71.3480 71.3467 71.3586 71.2688
10
31-Jul-15 71.9400 71.6700 71.6467 71.5250 71.4900 71.4183 71.4071 71.4100 71.3244
11
71.8550 71.7600 71.7200 71.6080 71.5650 71.4929 71.4738 71.4689 71.3860
SELLING
MOTH OF AUGUST 2015
PERIOD
DATE
3-Aug-15 69.8400
4-Aug-15 69.6300
6-Aug-15 69.9000 69.7350
7-Aug-15 69.4600 69.7650 69.7900
12-Aug-15 70.1600 69.6800 69.6633 69.7075
13-Aug-15 70.5300 69.8100 69.8400 69.7875 69.7980
14-Aug-15 70.5100 70.3450 70.0500 70.0125 69.9360 69.9200
24-Aug-15 71.5900 70.5200 70.4000 70.1650 70.1120 70.0317 70.0043
25-Aug-15 72.1800 71.0500 70.8767 70.6975 70.4500 70.3583 70.2543 70.2025
10
26-Aug-15 71.7700 71.8850 71.4267 71.2025 70.9940 70.7383 70.6186 70.4950 70.4222
11
71.9750 71.8467 71.5125 71.3160 71.1233 70.8857 70.7625 70.6367 70.5570
BUYIN
G
PERIOD
DATE
3-Aug-15 72.0900
4-Aug-15 71.8700
6-Aug-15 72.1500 71.9800
7-Aug-15 71.7000 72.0100 72.0367
12-Aug-15 72.4100 71.9250 71.9067 71.9525
13-Aug-15 72.8000 72.0550 72.0867 72.0325 72.0440
14-Aug-15 72.7700 72.6050 72.3033 72.2650 72.1860 72.1700
24-Aug-15 73.8700 72.7850 72.6600 72.4200 72.3660 72.2833 72.2557
25-Aug-15 74.4800 73.3200 73.1467 72.9625 72.7100 72.6167 72.5100 72.4575
10
26-Aug-15 74.0700 74.1750 73.7067 73.4800 73.2660 73.0050 72.8829 72.7563 72.6822
11
74.2750 74.1400 73.7975 73.5980 73.4000 73.1571 73.0313 72.9022 72.8210
SELLING
MOTH OF SEPTEMBER 2015
PERIOD
DATE
9/1/2015
70.2600
9/7/2015
69.7000
9/9/2015
70.5300 69.9800
9/11/2015 70.6600 70.1150 70.1633
9/16/2015 70.1100 70.5950 70.2967 70.2875
9/18/2015 70.8500 70.3850 70.4333 70.2500 70.2520
9/24/2015 69.9700 70.4800 70.5400 70.5375 70.3700 70.3517
9/28/2015 69.5400 70.4100 70.3100 70.3975 70.4240 70.3033 70.2971
9/29/2015 69.6000 69.7550 70.1200 70.1175 70.2260 70.2767 70.1943 70.2025
10
9/30/2015 69.4800 69.5700 69.7033 69.9900 70.0140 70.1217 70.1800 70.1200 70.1356
11
BUYIN
G
69.5400 69.5400 69.6475 69.8880 69.9250 70.0300 70.0925 70.0489 70.0700
PERIOD
DATE
9/1/2015
72.5000
9/7/2015
71.9200
9/9/2015
72.7800 72.2100
9/11/2015 72.9100 72.3500 72.4000
9/16/2015 72.3500 72.8450 72.5367 72.5275
9/18/2015 73.1100 72.6300 72.6800 72.4900 72.4920
9/24/2015 72.2100 72.7300 72.7900 72.7875 72.6140 72.5950
9/28/2015 71.7600 72.6600 72.5567 72.645 72.6720 72.5467 72.5400
9/29/2015 71.8200 71.9850 72.3600 72.3575 72.4680 72.5200 72.4343 72.4425
10
9/30/2015 71.7000 71.7900 71.9300 72.2250 72.2500 72.3600 72.4200 72.3575 72.3733
11
71.7600 71.7600 71.8725 72.1200 72.1583 72.2657 72.3300 72.2844 72.3060
SELLING
SIMPLE
EXPONENTIAL
SMOOTHING
(V=0.0 to V=1.0)
MOTH OF JULY 2015
PERIOD
DATE
BUYING
0.0
0.1
0.2
0.3
0.4
0.5
0.6
0.7
0.8
0.9
1.0
14-Jul-15 68.4300
16-Jul-15 69.1900 68.4300 68.4300 68.4300 68.4300 68.4300 68.4300 68.4300 68.4300 68.4300 68.4300 68.4300
20-Jul-15 69.1100 68.4300 68.5060 68.5820 68.6580 68.7340 68.8100 68.8860 68.9620 69.0380 69.1140 69.1900
22-Jul-15 68.8400 69.1900 69.1136 69.0524 69.0064 68.9756 68.9600 68.9596 68.9744 69.0044 69.0496 69.1100
23-Jul-15 69.1100 69.1100 69.0286 68.9715 68.9341 68.9118 68.9000 68.8942 68.8899 68.8825 68.8674 68.8400
24-Jul-15 68.9400 68.8400 68.8916 68.9280 68.9559 68.9805 69.0050 69.0307 69.0572 69.0823 69.1019 69.1100
28-Jul-15 69.3700 69.1100 69.0857 69.0538 69.0221 68.9944 68.9725 68.9562 68.9448 68.9376 68.9352 68.9400
29-Jul-15 69.3300 68.9400 68.9786 69.0241 69.0723 69.1217 69.1713 69.2198 69.2656 69.3068 69.3416 69.3700
30-Jul-15 69.5300 69.3700 69.3404 69.3114 69.2849 69.2639 69.2506 69.2467 69.2527 69.2688 69.2949 69.3300
10
31-Jul-15 69.7000 69.3300 69.3184 69.3211 69.3359 69.3600 69.3903 69.4235 69.4565 69.4863 69.5110 69.5300
11
69.5300 69.5299 69.5290 69.5295 69.5341 69.5452 69.5640 69.5908 69.6242 69.6618 69.7000
BUYING
PERIOD
DATE
SELLING
0.0
0.1
0.2
0.3
0.4
0.5
0.6
0.7
0.8
0.9
1.0
14-Jul-15 70.6400
16-Jul-15 71.4300 70.6400 70.6400 70.6400 70.6400 70.6400 70.6400 70.6400 70.6400 70.6400 70.6400 70.6400
20-Jul-15 71.3400 70.6400 70.7190 70.7980 70.8770 70.9560 71.0350 71.1140 71.1930 71.2720 71.3510 71.4300
22-Jul-15 71.0600 71.4300 71.3499 71.2856 71.2371 71.2044 71.1875 71.1864 71.2011 71.2316 71.2779 71.3400
23-Jul-15 71.3500 71.3400 71.2561 71.1973 71.1588 71.1358 71.1238 71.1178 71.1131 71.1051 71.0890 71.0600
24-Jul-15 71.1600 71.0600 71.1151 71.1541 71.1842 71.2107 71.2369 71.2643 71.2926 71.3195 71.3406 71.3500
28-Jul-15 71.6000 71.3500 71.3225 71.2876 71.2528 71.2226 71.1984 71.1803 71.1673 71.1588 71.1555 71.1600
29-Jul-15 71.5700 71.1600 71.2000 71.2471 71.2971 71.3482 71.3992 71.4490 71.4959 71.5375 71.5723 71.6000
30-Jul-15 71.7700 71.6000 71.5720 71.5440 71.5181 71.4974 71.4846 71.4813 71.4881 71.5054 71.5330 71.5700
10
31-Jul-15 71.9400 71.5700 71.5567 71.5583 71.5727 71.5968 71.6273 71.6610 71.6944 71.7248 71.7502 71.7700
11
71.7700 71.7692 71.7678 71.7681 71.7726 71.7837 71.8027 71.8298 71.8637 71.9017 71.9400
SELLING
MOTH OF AUGUST 2015
PERIOD
DATE
BUYING
0.0
0.1
0.2
0.3
0.4
0.5
0.6
0.7
0.8
0.9
1.0
3-Aug-15 69.8400
4-Aug-15 69.6300 69.8400 69.8400 69.8400 69.8400 69.8400 69.8400 69.8400 69.8400 69.8400 69.8400 69.8400
6-Aug-15 69.9000 69.8190 69.7980 69.7770 69.7560 69.7350 69.7140 69.6930 69.6720 69.6510 69.6300 69.8190
7-Aug-15 69.4600 69.8271 69.8184 69.8139 69.8136 69.8175 69.8256 69.8379 69.8544 69.8751 69.9000 69.8271
12-Aug-15 70.1600 69.7904 69.7467 69.7077 69.6722 69.6388 69.6062 69.5734 69.5389 69.5015 69.4600 69.7904
13-Aug-15 70.5300 69.8274 69.8294 69.8434 69.8673 69.8994 69.9385 69.9840 70.0358 70.0942 70.1600 69.8274
14-Aug-15 70.5100 69.8976 69.9695 70.0494 70.1324 70.2147 70.2934 70.3662 70.4312 70.4864 70.5300 69.8976
24-Aug-15 71.5900 69.9589 70.0776 70.1876 70.2834 70.3623 70.4234 70.4669 70.4942 70.5076 70.5100 69.9589
25-Aug-15 72.1800 70.1220 70.3801 70.6083 70.8061 70.9762 71.1233 71.2531 71.3708 71.4818 71.5900 70.1220
10
26-Aug-15 71.7700 70.3278 70.7401 71.0798 71.3556 71.5781 71.7573 71.9019 72.0182 72.1102 72.1800 70.3278
11
70.4720 70.9461 71.2869 71.5214 71.6740 71.7649 71.8096 71.8196 71.8040 71.7700 70.4720
BUYING
PERIOD
DATE
SELLING
0.0
0.1
0.2
0.3
0.4
0.5
0.6
0.7
0.8
0.9
1.0
3-Aug-15 72.0900
4-Aug-15 71.8700 72.0900 72.0900 72.0900 72.0900 72.0900 72.0900 72.0900 72.0900 72.0900 72.0900 72.0900
6-Aug-15 72.1500 72.0680 72.0460 72.0240 72.0020 71.9800 71.9580 71.9360 71.9140 71.8920 71.8700 72.0680
7-Aug-15 71.7000 72.0762 72.0668 72.0618 72.0612 72.0650 72.0732 72.0858 72.1028 72.1242 72.1500 72.0762
12-Aug-15 72.4100 72.0386 71.9934 71.9533 71.9167 71.8825 71.8493 71.8157 71.7806 71.7424 71.7000 72.0386
13-Aug-15 72.8000 72.0757 72.0768 72.0903 72.1140 72.1463 72.1857 72.2317 72.2841 72.3432 72.4100 72.0757
14-Aug-15 72.7700 72.1481 72.2214 72.3032 72.3884 72.4731 72.5543 72.6295 72.6968 72.7543 72.8000 72.1481
24-Aug-15 73.8700 72.2103 72.3311 72.4432 72.5411 72.6216 72.6837 72.7279 72.7554 72.7684 72.7700 72.2103
25-Aug-15 74.4800 72.3763 72.6389 72.8713 73.0726 73.2458 73.3955 73.5274 73.6471 73.7598 73.8700 72.3763
10
26-Aug-15 74.0700 72.5867 73.0071 73.3539 73.6356 73.8629 74.0462 74.1942 74.3134 74.4080 74.4800 72.5867
11
72.7350 73.2197 73.5687 73.8093 73.9664 74.0605 74.1073 74.1187 74.1038 74.0700 72.7350
SELLING
PERIOD
DATE
BUYING
0.0
0.1
0.2
0.3
0.5
0.7
0.9
1.0
9/7/2015 69.7000 70.2600 70.2600 70.2600 70.2600 70.2600 70.2600 70.2600 70.2600 70.2600 70.2600 70.2600
9/9/2015 70.5300 70.2600 70.2040 70.1480 70.0920 70.0360 69.9800 69.9240 69.8680 69.8120 69.7560 69.7000
9/11/2015 70.6600 70.2600 70.1536 70.2244 70.2234 70.2336 70.2550 70.2876 70.3314 70.3864 70.4526 70.5300
9/16/2015 70.1100 70.2600 70.2042 70.3115 70.3544 70.4042 70.4575 70.5110 70.5614 70.6053 70.6393 70.6600
9/18/2015 70.8500 70.2600 70.1948 70.2712 70.2811 70.2865 70.2838 70.2704 70.2454 70.2091 70.1629 70.1100
9/24/2015 69.9700 70.2600 70.2603 70.3870 70.4517 70.5119 70.5669 70.6182 70.6686 70.7218 70.7813 70.8500
9/28/2015 69.5400 70.2600 70.2313 70.2676 70.3072 70.2951 70.2684 70.2293 70.1796 70.1204 70.0511 69.9700
9/29/2015 69.6000 70.2600 70.1622 70.1221 70.0771 69.9931 69.9042 69.8157 69.7319 69.6561 69.5911 69.5400
10
9/30/2015 69.4800 70.2600 70.1060 70.0177 69.9339 69.8358 69.7521 69.6863 69.6396 69.6112 69.5991 69.6000
0.8
9/1/2015 70.2600
0.6
11
0.4
70.2600 70.0434 69.9101 69.7978 69.6935 69.6161 69.5625 69.5279 69.5062 69.4919 69.4800
BUYIN
G
PERIOD
DATE
SELLING
0.0
0.2
0.4
0.6
0.7
0.8
0.9
1.0
9/7/2015 71.9200 72.5000 72.5000 72.5000 72.5000 72.5000 72.5000 72.5000 72.5000 72.5000 72.5000 72.5000
9/9/2015 72.7800 72.5000 72.2200 71.9400 72.3260 72.2680 72.2100 72.1520 72.0940 72.0360 71.9780 71.9200
9/11/2015 72.9100 72.5000 72.0510 71.6580 72.4622 72.4728 72.4950 72.5288 72.5742 72.6312 72.6998 72.7800
9/16/2015 72.3500 72.5000 71.9119 71.4584 72.5965 72.6477 72.7025 72.7575 72.8093 72.8542 72.8890 72.9100
9/18/2015 73.1100 72.5000 71.7317 71.1887 72.5226 72.5286 72.5263 72.5130 72.4878 72.4508 72.4039 72.3500
9/24/2015 72.2100 72.5000 71.6435 71.1210 72.6988 72.7612 72.8181 72.8712 72.9233 72.9782 73.0394 73.1100
9/28/2015 71.7600 72.5000 71.4762 70.8548 72.5522 72.5407 72.5141 72.4745 72.4240 72.3636 72.2929 72.2100
9/29/2015 71.8200 72.5000 71.2826 70.5918 72.3145 72.2284 72.1370 72.0458 71.9592 71.8807 71.8133 71.7600
10
9/30/2015 71.7000 72.5000 71.1143 70.3935 72.1662 72.0651 71.9785 71.9103 71.8618 71.8321 71.8193 71.8200
0.5
9/1/2015 72.5000
0.3
11
0.1
72.5000 70.9509 70.2108 72.0263 71.9190 71.8393 71.7841 71.7485 71.7264 71.7119 71.7000
SELLING
FORECAST
RELIABILITY
MOTH OF JULY 2015
PRD.
DATE
BUYING
0.0
IYt-Ft+1l
0.1
IYt-Ft+1l
0.2
IYt-Ft+1l
0.3
IYt-Ft+1l
0.4
IYt-Ft+1l
0.5
IYt-Ft+1l
68.4300
68.4300
68.4300
68.4300
68.4300
14-Jul-15 68.4300
16-Jul-15 69.1900 68.4300
20-Jul-15 69.1100 68.4300 0.6800 68.5060 0.6040 68.5820 0.5280 68.6580 0.4520 68.7340 0.3760 68.8100 0.3000
22-Jul-15 68.8400 69.1900 0.3500 69.1136 0.2736 69.0524 0.2124 69.0064 0.1664 68.9756 0.1356 68.9600 0.1200
23-Jul-15 69.1100 69.1100 0.0000 69.0286 0.0814 68.9715 0.1385 68.9341 0.1759 68.9118 0.1982 68.9000 0.2100
24-Jul-15 68.9400 68.8400 0.1000 68.8916 0.0484 68.9280 0.0120 68.9559 0.0159 68.9805 0.0405 69.0050 0.0650
28-Jul-15 69.3700 69.1100 0.2600 69.0857 0.2843 69.0538 0.3162 69.0221 0.3479 68.9944 0.3756 68.9725 0.3975
29-Jul-15 69.3300 68.9400 0.3900 68.9786 0.3514 69.0241 0.3059 69.0723 0.2577 69.1217 0.2083 69.1713 0.1587
30-Jul-15 69.5300 69.3700 0.1600 69.3404 0.1896 69.3114 0.2186 69.2849 0.2451 69.2639 0.2661 69.2506 0.2794
10
31-Jul-15 69.7000 69.3300 0.3700 69.3184 0.3816 69.3211 0.3789 69.3359 0.3641 69.3600 0.3400 69.3903 0.3097
11
69.5300
69.5299
69.5290
69.5295
69.5341
69.5452
2.3100
2.2142
2.1105
2.0250
1.9404
1.8403
MAD=
0.2887
0.2768
0.2638
0.2531
0.2425
0.2300
BUYING
PRD.
DATE
BUYING
0.6
IYt-Ft+1l
0.7
IYtFt+1l
0.8
IYt-Ft+1l
0.9
IYt-Ft+1l
1.0
IYt-Ft+1l
68.4300
68.4300
68.4300
68.4300
14-Jul-15 68.4300
16-Jul-15 69.1900
68.4300
20-Jul-15 69.1100
68.8860
0.2240
68.9620 0.1480 69.0380
0.0720
69.1140
0.0040
69.1900
0.0800
22-Jul-15 68.8400
68.9596
0.1196
68.9744 0.1344 69.0044
0.1644
69.0496
0.2096
69.1100
0.2700
23-Jul-15 69.1100
68.8942
0.2158
68.8899 0.2201 68.8825
0.2275
68.8674
0.2426
68.8400
0.2700
24-Jul-15 68.9400
69.0307
0.0907
69.0572 0.1172 69.0823
0.1423
69.1019
0.1619
69.1100
0.1700
28-Jul-15 69.3700
68.9562
0.4138
68.9448 0.4252 68.9376
0.4324
68.9352
0.4348
68.9400
0.4300
29-Jul-15 69.3300
69.2198
0.1102
69.2656 0.0644 69.3068
0.0232
69.3416
0.0116
69.3700
0.0400
30-Jul-15 69.5300
69.2467
0.2833
69.2527 0.2773 69.2688
0.2612
69.2949
0.2351
69.3300
0.2000
10
31-Jul-15 69.7000
69.4235
0.2765
69.4565 0.2435 69.4863
0.2137
69.5110
0.1890
69.5300
0.1700
69.5640
69.6618
69.7000
11
69.5908
69.6242
1.7338
1.6301
1.5368
1.4886
1.6300
MAD=
0.2167
0.2038
0.1921
0.1861
0.2038
PRD.
DATE
SELLING
0.0
IYt-Ft+1l
0.1
IYt-Ft+1l
0.2
IYt-Ft+1l
0.3
IYt-Ft+1l
0.4
IYt-Ft+1l
0.5
IYt-Ft+1l
70.6400
70.6400
70.6400
70.6400
70.6400
14-Jul-15 70.6400
16-Jul-15 71.4300 70.6400
20-Jul-15 71.3400 70.6400 0.7000 70.7190 0.6210 70.7980 0.5420 70.8770 0.4630 70.9560 0.3840 71.0350 0.3050
22-Jul-15 71.0600 71.4300 0.0900 71.3499 0.2899 71.2856 0.2256 71.2371 0.1771 71.2044 0.1444 71.1875 0.1275
23-Jul-15 71.3500 71.3400 0.0100 71.2561 0.0939 71.1973 0.1527 71.1588 0.1912 71.1358 0.2142 71.1238 0.2262
24-Jul-15 71.1600 71.0600 0.1000 71.1151 0.0449 71.1541 0.0059 71.1842 0.0242 71.2107 0.0507 71.2369 0.0769
28-Jul-15 71.6000 71.3500 0.2500 71.3225 0.2775 71.2876 0.3124 71.2528 0.3472 71.2226 0.3774 71.1984 0.4016
29-Jul-15 71.5700 71.1600 0.4100 71.2000 0.3700 71.2471 0.3229 71.2971 0.2729 71.3482 0.2218 71.3992 0.1708
30-Jul-15 71.7700 71.6000 0.1700 71.5720 0.1980 71.5440 0.2260 71.5181 0.2519 71.4974 0.2726 71.4846 0.2854
10
31-Jul-15 71.9400 71.5700 0.3700 71.5567 0.3833 71.5583 0.3817 71.5727 0.3673 71.5968 0.3432 71.6273 0.3127
11
71.7700
71.7692
71.7678
71.7681
71.7726
71.7837
2.1000
2.2785
2.1693
2.0948
2.0083
1.9061
MAD=
0.2625
0.2848
0.2712
0.2619
0.2510
0.2383
SELLING
PRD.
DATE
SELLING
0.6
IYt-Ft+1l
0.7
IYtFt+1l
0.8
IYt-Ft+1l
0.9
IYt-Ft+1l
1.0
IYt-Ft+1l
70.6400
70.6400
70.6400
70.6400
14-Jul-15 68.4300
16-Jul-15 69.1900
70.6400
20-Jul-15 69.1100
71.1140
0.2260
71.1930 0.1470 71.2720
0.0680
71.3510
0.0110
71.4300
0.0900
22-Jul-15 68.8400
71.1864
0.1264
71.2011 0.1411 71.2316
0.1716
71.2779
0.2179
71.3400
0.2800
23-Jul-15 69.1100
71.1178
0.2322
71.1131 0.2369 71.1051
0.2449
71.0890
0.2610
71.0600
0.2900
24-Jul-15 68.9400
71.2643
0.1043
71.2926 0.1326 71.3195
0.1595
71.3406
0.1806
71.3500
0.1900
28-Jul-15 69.3700
71.1803
0.4197
71.1673 0.4327 71.1588
0.4412
71.1555
0.4445
71.1600
0.4400
29-Jul-15 69.3300
71.4490
0.1210
71.4959 0.0741 71.5375
0.0325
71.5723
0.0023
71.6000
0.0300
30-Jul-15 69.5300
71.4813
0.2887
71.4881 0.2819 71.5054
0.2646
71.5330
0.2370
71.5700
0.2000
10
31-Jul-15 69.7000
71.6610
0.2790
71.6944 0.2456 71.7248
0.2152
71.7502
0.1898
71.7700
0.1700
11
71.8027
71.8298
71.8637
71.9017
71.9400
=
MAD=
1.7974
0.2247
1.6919
0.2115
1.5974
0.1997
1.5441
0.1930
1.6900
0.2113
MOTH OF AUGUST 2015
PRD.
DATE
BUYING
0.0
IYt-Ft+1l
0.1
IYt-Ft+1l
0.2
IYt-Ft+1l
0.3
IYt-Ft+1l
0.4
IYt-Ft+1l
0.5
IYt-Ft+1l
3-Aug-15 69.8400
4-Aug-15 69.6300
69.8400
6-Aug-15 69.9000
69.7980 0.0810 69.7770 0.2100 69.7560 0.1230 69.7350 0.1440 69.7140 0.1650
7-Aug-15 69.4600
69.8184 0.3671 69.8139 0.3584 69.8136 0.3539 69.8175 0.3536 69.8256 0.3575
12-Aug-15 70.1600
69.7467 0.3696 69.7077 0.4133 69.6722 0.4523 69.6388 0.4878 69.6062 0.5213
13-Aug-15 70.5300
69.8294 0.7026 69.8434 0.7006 69.8673 0.6866 69.8994 0.6627 69.9385 0.6306
14-Aug-15 70.5100
69.9695 0.6124 70.0494 0.5405 70.1324 0.4606 70.2147 0.3776 70.2934 0.2953
24-Aug-15 71.5900
70.0776 1.6311 70.1876 1.5124 70.2834 1.4024 70.3623 1.3066 70.4234 1.2277
25-Aug-15 72.1800
70.3801 2.0580 70.6083 1.7999 70.8061 1.5717 70.9762 1.3739 71.1233 1.2038
10 26-Aug-15 71.7700
70.7401 1.4422 71.0798 1.0299 71.3556 0.6902 71.5781 0.4144 71.7573 0.1919
11
70.9461
69.8400
69.8400
71.2869
71.5214
69.8400
69.8400
71.6740
71.7649
7.2641
6.5651
5.7407
5.1207
4.5931
MAD=
0.9080
0.8206
0.7176
0.6401
0.5741
BUYING
PRD.
DATE
BUYING
0.6
IYt-Ft+1l
0.7
IYtFt+1l
0.8
IYt-Ft+1l
0.9
IYt-Ft+1l
1.0
IYt-Ft+1l
3-Aug-15
69.8400
4-Aug-15
69.6300
69.8400
69.8400
69.8400
69.8400
69.8400
6-Aug-15
69.9000
69.6930
0.1860 69.6720 0.2070 69.6510 0.2280 69.6300 0.2490 69.8190
0.2700
7-Aug-15
69.4600
69.8379
0.3656 69.8544 0.3779 69.8751 0.3944 69.9000 0.4151 69.8271
0.4400
12-Aug-15 70.1600
69.5734
0.5538 69.5389 0.5866 69.5015 0.6211 69.4600 0.6585 69.7904
0.7000
13-Aug-15 70.5300
69.9840
0.5915 70.0358 0.5460 70.0942 0.4942 70.1600 0.4358 69.8274
0.3700
14-Aug-15 70.5100
70.3662
0.2166 70.4312 0.1438 70.4864 0.0788 70.5300 0.0236 69.8976
0.0200
24-Aug-15 71.5900
70.4669
1.1666 70.4942 1.1231 70.5076 1.0958 70.5100 1.0824 69.9589
1.0800
25-Aug-15 72.1800
71.2531
1.0567 71.3708 0.9269 71.4818 0.8092 71.5900 0.6982 70.1220
0.5900
10
26-Aug-15 71.7700
71.9019
0.0127 72.0182 0.1319 72.1102 0.2482 72.1800 0.3402 70.3278
0.4100
11
71.8096
71.8196
71.8040
71.7700
70.4720
4.1494
4.0433
3.9697
3.9028
3.8800
MAD=
0.5187
0.5054
0.4962
0.4878
0.4850
PRD.
DATE
BUYING
0.0
IYt-Ft+1l
0.1
IYt-Ft+1l
0.2
IYt-Ft+1l
0.3
IYt-Ft+1l
0.4
IYt-Ft+1l
0.5
IYt-Ft+1l
3-Aug-15 72.0900
4-Aug-15 71.8700
72.0900
6-Aug-15 72.1500
72.0680 0.0820 72.0460 0.1040 72.0240 0.1260 72.0020 0.1480 71.9800 0.1700
7-Aug-15 71.7000
72.0762 0.3762 72.0668 0.3668 72.0618 0.3618 72.0612 0.3612 72.0650 0.3650
12-Aug-15 72.4100
72.0386 0.3714 71.9934 0.4166 71.9533 0.4567 71.9167 0.4933 71.8825 0.5275
13-Aug-15 72.8000
72.0757 0.7243 72.0768 0.7232 72.0903 0.7097 72.1140 0.6860 72.1463 0.6538
14-Aug-15 72.7700
72.1481 0.6219 72.2214 0.5486 72.3032 0.4668 72.3884 0.3816 72.4731 0.2969
24-Aug-15 73.8700
72.2103 1.6597 72.3311 1.5389 72.4432 1.4268 72.5411 1.3289 72.6216 1.2484
25-Aug-15 74.4800
72.3763 2.1037 72.6389 1.8411 72.8713 1.6087 73.0726 1.4074 73.2458 1.2342
10 26-Aug-15 74.0700
72.5867 1.4833 73.0071 1.0629 73.3539 0.7161 73.6356 0.4344 73.8629 0.2071
11
72.7350
72.0900
72.0900
73.2197
72.0900
73.5687
72.0900
73.8093
73.9664
7.4224
6.6021
5.8727
5.2408
4.7029
MAD=
0.9278
0.8253
0.7341
0.6551
0.5879
SELLING
PRD.
DATE
BUYING
0.6
IYt-Ft+1l
0.7
IYt-Ft+1l
0.8
IYt-Ft+1l
0.9
IYt-Ft+1l
1.0
IYt-Ft+1l
72.0900
3-Aug-15 72.0900
4-Aug-15 71.8700
72.0900
6-Aug-15 72.1500
71.9360 0.1920 71.9140 0.2140 71.8920 0.2360 71.8700 0.2580 72.0680
0.2800
7-Aug-15 71.7000
72.0858 0.3732 72.1028 0.3858 72.1242 0.4028 72.1500 0.4242 72.0762
0.4500
12-Aug-15 72.4100
71.8157 0.5607 71.7806 0.5943 71.7424 0.6294 71.7000 0.6676 72.0386
0.7100
13-Aug-15 72.8000
72.2317 0.6143 72.2841 0.5683 72.3432 0.5159 72.4100 0.4568 72.0757
0.3900
14-Aug-15 72.7700
72.6295 0.2157 72.6968 0.1405 72.7543 0.0732 72.8000 0.0157 72.1481
0.0300
24-Aug-15 73.8700
72.7279 1.1863 72.7554 1.1421 72.7684 1.1146 72.7700 1.1016 72.2103
1.1000
25-Aug-15 74.4800
73.5274 1.0845 73.6471 0.9526 73.7598 0.8329 73.8700 0.7202 72.3763
0.6100
10
26-Aug-15 74.0700
74.1942 0.0238 74.3134 0.1242 74.4080 0.2434 74.4800 0.3380 72.5867
0.4100
11
72.0900
72.0900
72.0900
74.1073
4.2505
4.1218
4.0483
3.9819
3.9800
MAD=
0.5313
0.5152
0.5060
0.4977
0.4975
74.1187
74.1038
74.0700
72.7350
IYt-Ft+1l
0.1
IYt-Ft+1l
0.2
70.2600
70.2600
9/7/2015
69.7000 70.2600
9/9/2015
70.5300 70.2600 0.2700 70.2040 0.3260 70.1480 0.3820 70.0920 0.4380 70.0360 0.4940 69.9800 0.5500
9/11/2015 70.6600 70.2600 0.4000 70.2366 0.4234 70.2244 0.4356 70.2234 0.4366 70.2336 0.4264 70.2550 0.4050
9/16/2015 70.1100 70.2600 0.1500 70.2789 0.1689
9/18/2015 70.8500 70.2600 0.5900 70.2620 0.5880 70.2712 0.5788
9/24/2015 69.9700 70.2600 0.2900 70.3208 0.3508 70.3870 0.4170 70.4517 0.4817 70.5119 0.5419 70.5669 0.5969
9/28/2015 69.5400 70.2600 0.7200 70.2858 0.7458 70.2676 0.7276 70.3072 0.7672 70.2951 0.7551 70.2684 0.7284
9/29/2015 69.6000 70.2600 0.6600
10
9/30/2015 69.4800 70.2600 0.7800 70.1501 0.6701 70.0177 0.5377 69.9339 0.4539 69.8358 0.3558 69.7521 0.2721
70.2112
0.6112
70.2600
70.3115
0.4
9/1/2015
IYt-Ft+1l
70.2600
0.3
IYt-Ft+1l
BUYING
IYt-Ft+1l
0.5
DATE
11
0.0
IYtFt+1l
PRD.
70.2600
70.2600
0.2015 70.3544 0.2444 70.4042 0.2942 70.4575 0.3475

70.2811 0.5689 70.2865 0.5635 70.2838 0.5662
70.1221 0.5221 70.0771 0.4771 69.9931 0.3931 69.9042 0.3042
70.2600
70.0831
69.9101
69.7978
69.6935
69.6161
G
MAD
3.8600
0.4825
3.8841
0.4855
3.8022
0.4753
3.8679
0.4835
3.8240
0.4780
3.7704
0.4713
BUYIN
G
PRD.
DATE
BUYING
0.6
9/1/2015
70.2600
9/7/2015
69.7000 70.2600
9/9/2015
70.5300 69.9240
9/11/2015
0.7
IYt-Ft+1l
IYt-Ft+1l
1.0
IYt-Ft+1l
70.2600
70.2600
70.2600
70.2600
0.6060
69.8680
0.6620
69.8120
0.7180
69.7560
0.7740
69.7000
0.8300
70.6600 70.2876
0.3724
70.3314
0.3286
70.3864
0.2736
70.4526
0.2074
70.5300
0.1300
9/16/2015
70.1100
70.5110
0.4010
70.5614
0.4514
70.6053
0.4953
70.6393
0.5293
70.6600
0.5500
9/18/2015
70.8500 70.2704
0.5796
70.2454
0.6046
70.2091
0.6409
70.1629
0.6871
70.1100
0.7400
9/24/2015
69.9700 70.6182
0.6482
70.6686
0.6986
70.7218
0.7518
70.7813
0.8113
70.8500
0.8800
9/28/2015
69.5400 70.2293
0.6893
70.1796
0.6396
70.1204
0.5804
70.0511
0.5111
69.9700
0.4300
9/29/2015
69.6000 69.8157
0.2157
69.7319
0.1319
69.6561
0.0561
69.5911
0.0089
69.5400
0.0600
10
9/30/2015
69.4800 69.6863
0.2063
69.6396
0.1596
69.6112
0.1312
69.5991
0.1191
69.6000
0.1200
11
69.5279
69.5062
69.4919
69.4800
69.5625
IYt-Ft+1l
0.8
IYt-Ft+1l
0.9
3.7184
3.6762
3.6473
3.6482
3.7400
MAD
0.4648
0.4595
0.4559
0.4560
0.4675
PRD.
DATE
SELLING
0.0
IYt-Ft+1l
0.1
0.2
IYt-Ft+1l
0.3
IYt-Ft+1l
IYtFt+1l
0.4
0.5
IYt-Ft+1l
9/1/2015 72.5000
9/7/2015 71.9200 72.5000
9/9/2015 72.7800 72.5000 0.2800 72.2200 0.5600 71.9400 0.8400 72.3260 0.4540 72.2680 0.5120 72.2100 0.5700
9/11/2015 72.9100 72.5000 0.4100 72.0510 0.8590 71.6580 1.2520 72.4622 0.4478 72.4728 0.4372 72.4950 0.4150
9/16/2015 72.3500 72.5000 0.1500 71.9119 0.4381 71.4584 0.8916 72.5965 0.2465 72.6477 0.2977 72.7025 0.3525
9/18/2015 73.1100 72.5000 0.6100 71.7317 1.3783 71.1887 1.9213 72.5226 0.5874 72.5286 0.5814 72.5263 0.5837
9/24/2015 72.2100 72.5000 0.2900 71.6435 0.5665 71.1210 1.0890 72.6988 0.4888 72.7612 0.5512 72.8181 0.6081
9/28/2015 71.7600 72.5000 0.7400 71.4762 0.2838 70.8548 0.9052 72.5522 0.7922 72.5407 0.7807 72.5141 0.7541
9/29/2015 71.8200 72.5000 0.6800 71.2826 0.5374 70.5918 1.2282 72.3145 0.4945 72.2284 0.4084 72.1370 0.3170
10
9/30/2015 71.7000 72.5000 0.8000 71.1143 0.5857 70.3935 1.3065 72.1662 0.4662 72.0651 0.3651 71.9785 0.2785
11
IYt-Ft+1l
72.5000
72.5000
72.5000
72.5000
72.5000
72.5000
70.9509
70.2108
72.0263
71.9190
71.8393
3.9600
5.2088
9.4338
3.9774
3.9336
3.8790
MAD
0.4950
0.6511
1.1792
0.4972
0.4917
0.4849
SELLING
PRD.
DATE
SELLING
0.6
9/1/2015
72.5000
9/7/2015
71.9200
72.5000
72.5000
72.5000
9/9/2015
72.7800
72.1520
0.6280
72.0940
0.6860
72.0360
9/11/2015
72.9100
72.5288
0.3812
72.5742
0.3358
9/16/2015
72.3500
72.7575
0.4075
72.8093
9/18/2015
73.1100
72.5130
0.5970
9/24/2015
72.2100
72.8712
9/28/2015
71.7600
9/29/2015
10
11
IYt-Ft+1l
0.7
IYt-Ft+1l
0.8
IYt-Ft+1l
0.9
IYt-Ft+1l
1.0
IYt-Ft+1l
72.5000
72.5000
0.7440
71.9780
0.8020 71.9200 0.8600
72.6312
0.2788
72.6998
0.2102 72.7800 0.1300
0.4593
72.8542
0.5042
72.8890
0.5390 72.9100 0.5600
72.4878
0.6222
72.4508
0.6592
72.4039
0.7061 72.3500 0.7600
0.6612
72.9233
0.7133
72.9782
0.7682
73.0394
0.8294 73.1100 0.9000
72.4745
0.7145
72.4240
0.6640
72.3636
0.6036
72.2929
0.5329 72.2100 0.4500
71.8200
72.0458
0.2258
71.9592
0.1392
71.8807
0.0607
71.8133
0.0067 71.7600 0.0600
9/30/2015
71.7000
71.9103
0.2103
71.8618
0.1618
71.8321
0.1321
71.8193
0.1193 71.8200 0.1200
71.7841
71.7485
71.7264
71.7119
71.7000
3.8255
3.7816
3.7509
3.7456
3.8400
MAD
0.4782
0.4727
0.4689
0.4682
0.4800
SIMPLE LINEAR
REGRESSION
& COEFFICIENT
DETERMINATION
AUGUST 2013 vs.

JULY 2015
AUGUST 2013 / JULY 2015

BUYING VS. SELLING
Date
August
2013 (x)
Date
Aug.5
67.08
14-Jul
70.6400 4,738.5312 4,499.7264 4,990.0096 71.4642
Aug.6
65.31
16-Jul
71.4300 4,665.0933 4,265.3961 5,102.2449 71.2838
Aug.7
65.41
20-Jul
71.3400 4,666.3494 4,278.4681 5,089.3956 71.2940
Aug.8
66.02
22-Jul
71.0600 4,691.3812 4,358.6404 5,049.5236 71.3561
Aug.12
65.99
23-Jul
71.3500 4,708.3865 4,354.6801 5,090.8225 71.3531
Aug.13
66.22
24-Jul
71.1600 4,712.2152 4,385.0884 5,063.7456 71.3765
Aug.14
66.17
28-Jul
71.6000 4,737.7720 4,378.4689 5,126.5600 71.3714
Aug.15
66.49
29-Jul
71.5700 4,758.6893 4,420.9201 5,122.2649 71.4040
Aug.16
66.92
30-Jul
71.7700 4,802.8484 4,478.2864 5,150.9329 71.4479
Aug.27
67.52
31-Jul
71.9400 4,857.3888 4,558.9504 5,175.3636 71.5090

713.860 47,338.65 43,978.62 50,960.86
0
53
53
32
Total
663.1300
n=10
mean (X)=66.3130
mean (Y)=71.3860
July 2015
(y)
xy
B =0.1019
A =64.6287053
r=0.04
= a+bx
JULY 2015 / AUGUST 2013

BUYING VS. SELLING
Date
July 2015
(x)
Date
14
70.6400
67.2100 4,747.71444,990.00964,517.1841 71.8269
16
71.4300
67.4600 4,818.66785,102.24494,550.8516 71.9074
20
71.3400
67.5500 4,819.01705,089.39564,563.0025 71.8983
22
71.0600
68.1800 4,844.87085,049.52364,648.5124 71.8697
23
71.3500
12
68.1600 4,863.21605,090.82254,645.7856 71.8993
24
71.1600
13
68.3600 4,864.49765,063.74564,673.0896 71.8799
28
71.6000
14
68.3400 4,893.14405,126.56004,670.3556 71.9247
29
71.5700
15
68.6600 4,913.99625,122.26494,714.1956 71.9217
30
71.7700
16
69.1100 4,960.02475,150.93294,776.1921 71.9421
31
71.9400
27
69.7200 5,015.65685,175.36364,860.8784 71.9594

682.750 48,740.80 50,960.86 46,620.04
0
53
32
75
Total
713.8600
n=10
mean (X)=71.3860
mean (Y)=68.2750
August
2013 (y)
xy
b=1.6069
a=-46.435163
r=0.61
= a+bx

SELLING VS. BUYING
Date
August
2013 (x)
Date
July 2015
(y)
67.2100
14
70.6400
4,747.7144 4,517.1841 4,990.0096 71.4774
67.4600
16
71.4300
4,818.6678 4,550.8516 5,102.2449 71.5029
67.5500
20
71.3400
4,819.0170 4,563.0025 5,089.3956 71.5121
68.1800
22
71.0600
4,844.8708 4,648.5124 5,049.5236 71.5762
12
68.1600
23
71.3500
4,863.2160 4,645.7856 5,090.8225 71.5742
13
68.3600
24
71.1600
4,864.4976 4,673.0896 5,063.7456 71.5946
14
68.3400
28
71.6000
4,893.1440 4,670.3556 5,126.5600 71.5926
15
68.6600
29
71.5700
4,913.9962 4,714.1956 5,122.2649 71.6252
16
69.1100
30
71.7700
4,960.0247 4,776.1921 5,150.9329 71.6710
27
69.7200
31
71.9400
Total
682.7500
n=10
mean (X)=68.2750
mean (Y)=71.3860
xy
=
a+bx
5,015.6568 4,860.8784 5,175.3636 71.7332

48,740.80 46,620.04 50,960.86
713.8600
53
75
32
b=0.3806
a=45.400535
r=0.61

SELLING VS. BUYING
Date
July 2015
(x)
Date
42199
70.6400
Aug.5
42201
71.4300
Aug.6
42205
71.3400
Aug.7
42207
71.0600
Aug.8
42208
71.3500
Aug.12
42209
71.1600
Aug.13
42213
71.6000
Aug.14
42214
71.5700
Aug.15
42215
71.7700
Aug.16
71.9400
Aug.27
42216
n=10
713.8600
Total
mean (X)=71.3860
mean (Y)=66.3130
August
2013 (y)
xy
=
a+bx
4,738.531 4,990.009 4,499.726

67.0800
2
6
4
71.8269
4,665.093 5,102.244 4,265.396
65.3100
3
9
1
71.9074
4,666.349 5,089.395 4,278.468
65.4100
4
6
1
71.8983
4,691.381 5,049.523 4,358.640
66.0200
2
6
4
71.8697
4,708.386 5,090.822 4,354.680
65.9900
5
5
1
71.8993
4,712.215 5,063.745 4,385.088
66.2200
2
6
4
71.8799
4,737.772 5,126.560 4,378.468
66.1700
0
0
9
71.9247
4,758.689 5,122.264 4,420.920
66.4900
3
9
1
71.9217
4,802.848 5,150.932 4,478.286
66.9200
4
9
4
71.9421
4,857.388 5,175.363 4,558.950
67.5200
8
6
4
71.9594
b=0.3648
r=0.04
47,338.65 50,960.86 43,978.62
663.1300
53
32
53
a=40.2713872

BUYING VS. BUYING
Date
August
2013 (x)
Date
Aug.5
67.0800
14
70.6400 4,738.5312 4,499.7264 4,990.0096 71.4642
Aug.6
65.3100
16
71.4300 4,665.0933 4,265.3961 5,102.2449 71.2838
Aug.7
65.4100
20
71.3400 4,666.3494 4,278.4681 5,089.3956 71.2940
Aug.8
66.0200
22
71.0600 4,691.3812 4,358.6404 5,049.5236 71.3561
Aug.12
65.9900
23
71.3500 4,708.3865 4,354.6801 5,090.8225 71.3531
Aug.13
66.2200
24
71.1600 4,712.2152 4,385.0884 5,063.7456 71.3765
Aug.14
66.1700
28
71.6000 4,737.7720 4,378.4689 5,126.5600 71.3714
Aug.15
66.4900
29
71.5700 4,758.6893 4,420.9201 5,122.2649 71.4040
Aug.16
66.9200
30
71.7700 4,802.8484 4,478.2864 5,150.9329 71.4479
Aug.27
67.5200
31
71.9400 4,857.3888 4,558.9504 5,175.3636 71.5090

47,338.65 43,978.62 50,960.86
713.8600
53
53
32
Total
663.1300
n=10
mean (X)=66.3130
mean (Y)=71.3860
July 2015
(y)
xy
b=0.1019
a=64.6287053
r=0.04
= a+bx

BUYING VS. BUYING
Date
July 2015
(x)
Date
August
2013 (y)
14
70.6400
Aug.5
67.0800 4,738.5312 4,990.0096 4,499.7264 71.8269
16
71.4300
Aug.6
65.3100 4,665.0933 5,102.2449 4,265.3961 71.9074
20
71.3400
Aug.7
65.4100 4,666.3494 5,089.3956 4,278.4681 71.8983
22
71.0600
Aug.8
66.0200 4,691.3812 5,049.5236 4,358.6404 71.8697
23
71.3500
Aug.12
65.9900 4,708.3865 5,090.8225 4,354.6801 71.8993
24
71.1600
Aug.13
66.2200 4,712.2152 5,063.7456 4,385.0884 71.8799
28
71.6000
Aug.14
66.1700 4,737.7720 5,126.5600 4,378.4689 71.9247
29
71.5700
Aug.15
66.4900 4,758.6893 5,122.2649 4,420.9201 71.9217
30
71.7700
Aug.16
66.9200 4,802.8484 5,150.9329 4,478.2864 71.9421
31
71.9400
Aug.27
67.5200 4,857.3888 5,175.3636 4,558.9504 71.9594

47,338.65 50,960.86 43,978.62
663.1300
53
32
53
Total
713.8600
n=10
mean (X)=71.3860
mean (Y)=66.3130
xy
b=0.3648
a=40.2713872
r=0.04
= a+bx

SELLING VS. SELLING
Date
August
2013 (x)
Date
67.2100
42199
70.6400 4,747.71444,517.18414,990.0096 71.4774
67.4600
42201
71.4300 4,818.66784,550.85165,102.2449 71.5029
67.5500
42205
71.3400 4,819.01704,563.00255,089.3956 71.5121
68.1800
42207
71.0600 4,844.87084,648.51245,049.5236 71.5762
12
68.1600
42208
71.3500 4,863.21604,645.78565,090.8225 71.5742
13
68.3600
42209
71.1600 4,864.49764,673.08965,063.7456 71.5946
14
68.3400
42213
71.6000 4,893.14404,670.35565,126.5600 71.5926
15
68.6600
42214
71.5700 4,913.99624,714.19565,122.2649 71.6252
16
69.1100
42215
71.7700 4,960.02474,776.19215,150.9329 71.6710
27
69.7200
42216
71.9400 5,015.65684,860.87845,175.3636 71.7332

48,740.80 46,620.04 50,960.86
713.8600
53
75
32
Total
682.7500
n=10
mean (X)=68.2750
mean (Y)=71.3860
July 2015
(y)
xy
b=0.3806
a=45.400535
r=0.61
= a+bx

SELLING VS. SELLING
Date
July 2015
(x)
Date
42199
70.6400
67.2100 4,747.7144 4,990.0096 4,517.1841 71.8269
42201
71.4300
67.4600 4,818.6678 5,102.2449 4,550.8516 71.9074
42205
71.3400
67.5500 4,819.0170 5,089.3956 4,563.0025 71.8983
42207
71.0600
68.1800 4,844.8708 5,049.5236 4,648.5124 71.8697
42208
71.3500
12
68.1600 4,863.2160 5,090.8225 4,645.7856 71.8993
42209
71.1600
13
68.3600 4,864.4976 5,063.7456 4,673.0896 71.8799
42213
71.6000
14
68.3400 4,893.1440 5,126.5600 4,670.3556 71.9247
42214
71.5700
15
68.6600 4,913.9962 5,122.2649 4,714.1956 71.9217
42215
71.7700
16
69.1100 4,960.0247 5,150.9329 4,776.1921 71.9421
42216
71.9400
27
69.7200 5,015.6568 5,175.3636 4,860.8784 71.9594

48,740.80 50,960.86 46,620.04
682.7500
53
32
75
Total
713.8600
n=10
mean (X)=71.3860
mean (Y)=68.2750
August
2013 (y)
xy
b=1.6069
a=-46.4351634
r=
= a+bx
0.61
AUGUST 2013 vs.

AUGUST 2015
AUGUST 2013 / AUGUST 2015

BUYING VS. SELLING
Aug.5
Aug.6
Aug.7
Aug.8
August
2013 (x)
67.0800
65.3100
65.4100
66.0200
Aug.12
65.9900
Aug.13
66.2200
Aug.14
66.1700
Aug.15
66.4900
Aug.16
66.9200
Aug.27
67.5200
Date
Total
663.1300
n=10
mean (X)=66.3130
mean (Y)=72.8210
Date
3-Aug-15
4-Aug-15
6-Aug-15
7-Aug-15
12-Aug15
13-Aug15
14-Aug15
24-Aug15
25-Aug15
26-Aug15
August
2015 (y)
72.0900
71.8700
72.1500
71.7000
xy
4,835.7972 4,499.7264 5,196.9681

4,693.8297 4,265.3961 5,165.2969
4,719.3315 4,278.4681 5,205.6225
4,733.6340 4,358.6404 5,140.8900
= a+bx
71.4642
71.2838
71.2940
71.3561
72.4100 4,778.3359 4,354.6801 5,243.2081 71.3531

72.8000 4,820.8160 4,385.0884 5,299.8400 71.3765
72.7700 4,815.1909 4,378.4689 5,295.4729 71.3714
73.8700 4,911.6163 4,420.9201 5,456.7769 71.4040
74.4800 4,984.2016 4,478.2864 5,547.2704 71.4479
74.0700 5,001.2064 4,558.9504 5,486.3649 71.5090
728.210 48,293.95 43,978.62 53,037.71
0
95
53
07
b=0.9296
a=11.1764352
r=0.44

BUYING VS. SELLING
Date
August
2015 (x)
Date
42219
69.8400
67.2100 4,693.9464 4,877.6256 4,517.1841 71.7454
42220
69.6300
67.4600 4,697.2398 4,848.3369 4,550.8516 71.7240
42222
69.9000
67.5500 4,721.7450 4,886.0100 4,563.0025 71.7515
42223
69.4600
68.1800 4,735.7828 4,824.6916 4,648.5124 71.7067
42228
70.1600
12
68.1600 4,782.1056 4,922.4256 4,645.7856 71.7780
42229
70.5300
13
68.3600 4,821.4308 4,974.4809 4,673.0896 71.8157
42230
70.5100
14
68.3400 4,818.6534 4,971.6601 4,670.3556 71.8137
42240
71.5900
15
68.6600 4,915.3694 5,125.1281 4,714.1956 71.9237
42241
72.1800
16
69.1100 4,988.3598 5,209.9524 4,776.1921 71.9838
42242
71.7700
27
69.7200 5,003.8044 5,150.9329 4,860.8784 71.9421

682.750 48,178.43 49,791.24 46,620.04
0
74
41
75
Total
705.5700
n=10
mean (X)=70.5570
mean (Y)=68.2750
August
2013 (y)
xy
b=0.6768
a=20.5220224
r=0.72
= a+bx

SELLING VS. BUYING
Date
August
2013 (x)
Date
67.2100 3-Aug-15
67.4600 4-Aug-15
67.5500 6-Aug-15
68.1800 7-Aug-15
12-Aug68.1600
15
13-Aug68.3600
15
14-Aug68.3400
15
24-Aug68.6600
15
25-Aug69.1100
15
26-Aug69.7200
15
12
13
14
15
16
27
Total
682.7500
n=10
mean (X)=68.2750
mean (Y)=70.5570
August
2015 (y)
xy
=
a+bx
4,693.946 4,517.184 4,877.625

69.8400
4
1
6
71.4774
4,697.239 4,550.851 4,848.336
69.6300
8
6
9
71.5029
4,721.745 4,563.002 4,886.010
69.9000
0
5
0
71.5121
4,735.782 4,648.512 4,824.691
69.4600
8
4
6
71.5762
4,782.105 4,645.785 4,922.425
70.1600
6
6
6
71.5742
4,821.430 4,673.089 4,974.480
70.5300
8
6
9
71.5946
4,818.653 4,670.355 4,971.660
70.5100
4
6
1
71.5926
4,915.369 4,714.195 5,125.128
71.5900
4
6
1
71.6252
4,988.359 4,776.192 5,209.952
72.1800
8
1
4
71.6710
5,003.804 4,860.878 5,150.932
71.7700
4
4
9
71.7332
48,178.43 46,620.04 49,791.24
705.5700
b=1.067 74
r=0.72
75
41
a=-2.292425

SELLING VS. BUYING
Date
August
2015 (x)
Date
3-Aug-15
72.0900
Aug.5
4-Aug-15
71.8700
Aug.6
6-Aug-15
72.1500
Aug.7
7-Aug-15
71.7000
Aug.8
12-Aug-15
72.4100
Aug.12
13-Aug-15
72.8000
Aug.13
14-Aug-15
72.7700
Aug.14
24-Aug-15
73.8700
Aug.15
25-Aug-15
74.4800
Aug.16
74.0700
Aug.27
26-Aug-15
n=10
728.2100
mean (X)=72.8210
Total
mean (Y)=66.3130
August
2013 (y)
xy
4,835.797
67.0800
2
4,693.829
65.3100
7
4,719.331
65.4100
5
4,733.634
66.0200
0
4,778.335
65.9900
9
4,820.816
66.2200
0
4,815.190
66.1700
9
4,911.616
66.4900
3
4,984.201
66.9200
6
5,001.206
67.5200
4
b=0.4776
48,293.9
663.1300
a=31.5336904
595
5,196.968
1
5,165.296
9
5,205.622
5
5,140.890
0
5,243.208
1
5,299.840
0
5,295.472
9
5,456.776
9
5,547.270
4
5,486.364
9
53,037.7
107
4,499.726
4
4,265.396
1
4,278.468
1
4,358.640
4
4,354.680
1
4,385.088
4
4,378.468
9
4,420.920
1
4,478.286
4
4,558.950
4
r=0.44
43,978.6
253
=
a+bx
71.9747
71.9523
71.9808
71.9349
72.0073
72.0470
72.0440
72.1561
72.2182
72.1764

BUYING VS. BUYING
Aug.5
Aug.6
Aug.7
Aug.8
August
2013 (x)
67.0800
65.3100
65.4100
66.0200
Aug.12
65.9900
Aug.13
66.2200
Aug.14
66.1700
Aug.15
66.4900
Aug.16
66.9200
Aug.27
67.5200
Date
Total
Date
3-Aug-15
4-Aug-15
6-Aug-15
7-Aug-15
12-Aug15
13-Aug15
14-Aug15
24-Aug15
25-Aug15
26-Aug15
663.1300
n=10
mean (X)=66.3130
mean (Y)=70.5570
August
2015 (y)
69.8400
69.6300
69.9000
69.4600
xy
4,684.8672 4,499.7264 4,877.6256

4,547.5353 4,265.3961 4,848.3369
4,572.1590 4,278.4681 4,886.0100
4,585.7492 4,358.6404 4,824.6916
= a+bx
71.4642
71.2838
71.2940
71.3561
70.1600 4,629.8584 4,354.6801 4,922.4256 71.3531

70.5300 4,670.4966 4,385.0884 4,974.4809 71.3765
70.5100 4,665.6467 4,378.4689 4,971.6601 71.3714
71.5900 4,760.0191 4,420.9201 5,125.1281 71.4040
72.1800 4,830.2856 4,478.2864 5,209.9524 71.4479
71.7700 4,845.9104 4,558.9504 5,150.9329 71.5090
46,792.52 43,978.62 49,791.24
705.5700
75
53
41
b=0.906
a=10.477422
r=0.44

BUYING VS. BUYING
Date
3-Aug-15
4-Aug-15
6-Aug-15
7-Aug-15
12-Aug15
13-Aug15
14-Aug15
24-Aug15
25-Aug15
26-Aug15
Total
August
2015 (x)
69.8400
69.6300
69.9000
69.4600
Aug.5
Aug.6
Aug.7
Aug.8
70.1600
Aug.12
65.9900 4,629.8584 4,922.4256 4,354.6801 71.7780
70.5300
Aug.13
66.2200 4,670.4966 4,974.4809 4,385.0884 71.8157
70.5100
Aug.14
66.1700 4,665.6467 4,971.6601 4,378.4689 71.8137
71.5900
Aug.15
66.4900 4,760.0191 5,125.1281 4,420.9201 71.9237
72.1800
Aug.16
66.9200 4,830.2856 5,209.9524 4,478.2864 71.9838
71.7700
Aug.27
67.5200 4,845.9104 5,150.9329 4,558.9504 71.9421

46,792.52 49,791.24 43,978.62
663.1300
75
41
53
Date
705.5700
n=10
mean (X)=70.5570
mean (Y)=66.3130
August
2013 (y)
67.0800
65.3100
65.4100
66.0200
xy
4,684.8672 4,877.6256 4,499.7264

4,547.5353 4,848.3369 4,265.3961
4,572.1590 4,886.0100 4,278.4681
4,585.7492 4,824.6916 4,358.6404
b=0.4872
a=31.9376296
r=0.44
= a+bx
71.7454
71.7240
71.7515
71.7067

SELLING VS. SELLING
5
6
7
8
August
2013 (x)
67.2100
67.4600
67.5500
68.1800
12
68.1600
13
68.3600
14
68.3400
15
68.6600
16
69.1100
27
69.7200
Date
Total
Date
3-Aug-15
4-Aug-15
6-Aug-15
7-Aug-15
12-Aug15
13-Aug15
14-Aug15
24-Aug15
25-Aug15
26-Aug15
682.7500
n=10
mean (X)=68.2750
mean (Y)=72.8210
August
2015 (y)
72.0900
71.8700
72.1500
71.7000
xy
4,845.1689 4,517.1841 5,196.9681

4,848.3502 4,550.8516 5,165.2969
4,873.7325 4,563.0025 5,205.6225
4,888.5060 4,648.5124 5,140.8900
= a+bx
71.4774
71.5029
71.5121
71.5762
72.4100 4,935.4656 4,645.7856 5,243.2081 71.5742

72.8000 4,976.6080 4,673.0896 5,299.8400 71.5946
72.7700 4,973.1018 4,670.3556 5,295.4729 71.5926
73.8700 5,071.9142 4,714.1956 5,456.7769 71.6252
74.4800 5,147.3128 4,776.1921 5,547.2704 71.6710
74.0700 5,164.1604 4,860.8784 5,486.3649 71.7332
49,724.32 46,620.04 53,037.71
728.2100
04
75
07
b=1.0929
a=-1.7967475
r=0.72

SELLING VS. SELLING
Date
3-Aug15
4-Aug15
6-Aug15
7-Aug15
12-Aug15
13-Aug15
14-Aug15
24-Aug15
25-Aug15
26-Aug15
August
2015 (x)
Date
72.0900
71.8700
72.1500
71.7000
72.4100
12
72.8000
13
72.7700
14
73.8700
15
74.4800
16
n=10
74.0700
27
mean (X)=72.8210
728.2100
Total
mean (Y)=68.2750
August
2013 (y)
xy
4,845.168 5,196.968 4,517.184

67.2100
9
1
1
4,848.350 5,165.296 4,550.851
67.4600
2
9
6
4,873.732 5,205.622 4,563.002
67.5500
5
5
5
4,888.506 5,140.890 4,648.512
68.1800
0
0
4
4,935.465 5,243.208 4,645.785
68.1600
6
1
6
4,976.608 5,299.840 4,673.089
68.3600
0
0
6
4,973.101 5,295.472 4,670.355
68.3400
8
9
6
5,071.914 5,456.776 4,714.195
68.6600
2
9
6
5,147.312 5,547.270 4,776.192
69.1100
8
4
1
5,164.160 5,486.364 4,860.878
b=0.6624
r=0.72
69.7200
4
9
4
a=20.0383696
49,724.32 53,037.71 46,620.04
682.7500
04
07
75
= a+bx
71.9747
71.9523
71.9808
71.9349
72.0073
72.0470
72.0440
72.1561
72.2182
72.1764
AUGUST 2013 vs.

SEPTEMBER 2015
AUGUST 2013 / SEPTEMBER 2015

BUYING VS. SELLING
Date
August
2013 (x)
Aug.5
Aug.6
Aug.7
67.0800
65.3100
65.4100
Aug.8
66.0200
Aug.12
65.9900
Aug.13
66.2200
Aug.14
66.1700
Aug.15
66.4900
Aug.16
66.9200
Aug.27
67.5200
Total
663.1300
n=10
Septemb
Date er 2015
xy
x
y
= a+bx
(y)
9/1/2015 72.5000 4,863.30004,499.72645,256.2500 71.4642
9/7/2015 71.9200 4,697.09524,265.39615,172.4864 71.2838
9/9/2015 72.7800 4,760.53984,278.46815,296.9284 71.2940
9/11/201
5
72.9100 4,813.51824,358.64045,315.8681 71.3561
9/16/201
5
72.3500 4,774.37654,354.68015,234.5225 71.3531
9/18/201
5
73.1100 4,841.34424,385.08845,345.0721 71.3765
9/24/201
5
72.2100 4,778.13574,378.46895,214.2841 71.3714
9/28/201
5
71.7600 4,771.32244,420.92015,149.4976 71.4040
9/29/201
5
71.8200 4,806.19444,478.28645,158.1124 71.4479
9/30/201
5
71.7000 4,841.18404,558.95045,140.8900 71.5090
723.060 47,947.01 43,978.62 52,283.91
0 b=-0.2825
04
53
160.15
r=
mean (X)=66.3130
a=91.0394225
SEPTEMBER 2015 / AUGUST 2013

BUYING VS. SELLING
Date
Septemb
er 2015
(x)
Date
42248
70.2600
67.2100 4,722.17464,936.46764,517.1841 71.7882
42254
69.7000
67.4600 4,701.96204,858.09004,550.8516 71.7311
42256
70.5300
67.5500 4,764.30154,974.48094,563.0025 71.8157
42258
70.6600
68.1800 4,817.59884,992.83564,648.5124 71.8290
42263
70.1100
12
68.1600 4,778.69764,915.41214,645.7856 71.7729
42265
70.8500
13
68.3600 4,843.30605,019.72254,673.0896 71.8483
42271
69.9700
14
68.3400 4,781.74984,895.80094,670.3556 71.7586
42275
69.5400
15
68.6600 4,774.61644,835.81164,714.1956 71.7148
42276
69.6000
16
69.1100 4,810.05604,844.16004,776.1921 71.7209
42277
69.4800
27
69.7200 4,844.14564,827.47044,860.8784 71.7087

682.750 47,838.60 49,100.25 46,620.04
0
83
16
75
Total
700.7000
n=10
mean (X)=70.0700
mean (Y)=68.2750
August
2013 (y)
xy
b=-0.7646
a=121.850522
r=0.24
= a+bx
Scatter Diagram and Regression Line

72.5000
August 2013 Buying Rate
72.0000
71.5000
71.0000
Linear ()
70.5000
70.0000
69.5000
July 2015 Selling Rate
AUGUST 2013 / SEPTEMBER 2015

SELLING VS. BUYING
Date
August
2013 (x)
Date
67.2100 9/1/2015
67.4600 9/7/2015
67.5500 9/9/2015
9/11/201
68.1800
5
9/16/201
68.1600
5
9/18/201
68.3600
5
9/24/201
68.3400
5
9/28/201
68.6600
5
9/29/201
69.1100
5
9/30/201
n=10
69.7200
5
8
12
13
14
15
16
27
mean (X)=68.2750
682.7500
Total
mean (Y)=70.0700
Septembe
r 2015 (y)
xy
=
a+bx
4,722.174 4,517.184 4,936.467

70.2600
6
1
6
71.4774
4,701.962 4,550.851 4,858.090
69.7000
0
6
0
71.5029
4,764.301 4,563.002 4,974.480
70.5300
5
5
9
71.5121
4,817.598 4,648.512 4,992.835
70.6600
8
4
6
71.5762
4,778.697 4,645.785 4,915.412
70.1100
6
6
1
71.5742
4,843.306 4,673.089 5,019.722
70.8500
0
6
5
71.5946
4,781.749 4,670.355 4,895.800
69.9700
8
6
9
71.5926
4,774.616 4,714.195 4,835.811
69.5400
4
6
6
71.6252
4,810.056 4,776.192 4,844.160
69.6000
0
1
0
71.6710
4,844.145 4,860.878 4,827.470
b=-0.3183
r=0.24
69.4800
6
4
4
71.7332
a=91.8019325
47,838.60 46,620.04 49,100.25
700.7000
83
75
16
SEPTEMBER 2015 / AUGUST 2013

SELLING VS. BUYING
Date
September
2015 (x)
Date
August
2013 (y)
42248
72.5000
Aug.5
67.0800
4,863.3000 5,256.2500 4,499.7264 72.0165
42254
71.9200
Aug.6
65.3100
4,697.0952 5,172.4864 4,265.3961 71.9574
42256
72.7800
Aug.7
65.4100
4,760.5398 5,296.9284 4,278.4681 72.0450
42258
72.9100
Aug.8
66.0200
4,813.5182 5,315.8681 4,358.6404 72.0582
42263
72.3500
Aug.12
65.9900
4,774.3765 5,234.5225 4,354.6801 72.0012
42265
73.1100
Aug.13
66.2200
4,841.3442 5,345.0721 4,385.0884 72.0786
42271
72.2100
Aug.14
66.1700
4,778.1357 5,214.2841 4,378.4689 71.9869
42275
71.7600
Aug.15
66.4900
4,771.3224 5,149.4976 4,420.9201 71.9410
42276
71.8200
Aug.16
66.9200
4,806.1944 5,158.1124 4,478.2864 71.9472
42277
71.7000
Aug.27
67.5200
Total
723.0600
n=10
mean (X)=72.3060
mean (Y)=66.3130
xy
=
a+bx
4,841.1840 5,140.8900 4,558.9504 71.9349

47,947.01 52,283.91 43,978.62
663.1300
04
16
53
b=-0.5427
105.55346
a=62
r=0.15

Much more than documents.

Great British Pound

Uploaded by

Document Information

Description:

Description:

Copyright:

Available Formats

Great British Pound

Uploaded by

Description:

Copyright:

Available Formats

Related titles

Banco De Oro

BUYING AND SELLING RATE

MOTH OF JULY 2015

68.9750 69.0467 68.8925

68.9750 69.0200 69.0625 68.9360

69.0250 68.9633 69.0000 69.0380 68.9367

69.1550 69.1400 69.0650 69.0740 69.0933 68.9986

69.3500 69.2133 69.1875 69.1180 69.1167 69.1271 69.0400

69.4300 69.4100 69.2925 69.2560 69.1867 69.1757 69.1775 69.0944

69.6150 69.5200 69.4825 69.3740 69.3300 69.2600 69.2413 69.2356

20-Jul-15 71.3400 71.0350

22-Jul-15 71.0600 71.3850 71.1367

23-Jul-15 71.3500 71.2000 71.2767 71.1175

24-Jul-15 71.1600 71.2050 71.2500 71.2950 71.1640

28-Jul-15 71.6000 71.2550 71.1900 71.2275 71.2680 71.1633

29-Jul-15 71.5700 71.3800 71.3700 71.2925 71.3020 71.3233 71.2257

30-Jul-15 71.7700 71.5850 71.4433 71.4200 71.3480 71.3467 71.3586 71.2688

71.8550 71.7600 71.7200 71.6080 71.5650 71.4929 71.4738 71.4689 71.3860

MOTH OF AUGUST 2015

6-Aug-15 69.9000 69.7350

7-Aug-15 69.4600 69.7650 69.7900

12-Aug-15 70.1600 69.6800 69.6633 69.7075

13-Aug-15 70.5300 69.8100 69.8400 69.7875 69.7980

14-Aug-15 70.5100 70.3450 70.0500 70.0125 69.9360 69.9200

24-Aug-15 71.5900 70.5200 70.4000 70.1650 70.1120 70.0317 70.0043

25-Aug-15 72.1800 71.0500 70.8767 70.6975 70.4500 70.3583 70.2543 70.2025

71.9750 71.8467 71.5125 71.3160 71.1233 70.8857 70.7625 70.6367 70.5570

6-Aug-15 72.1500 71.9800

7-Aug-15 71.7000 72.0100 72.0367

12-Aug-15 72.4100 71.9250 71.9067 71.9525

13-Aug-15 72.8000 72.0550 72.0867 72.0325 72.0440

14-Aug-15 72.7700 72.6050 72.3033 72.2650 72.1860 72.1700

24-Aug-15 73.8700 72.7850 72.6600 72.4200 72.3660 72.2833 72.2557

25-Aug-15 74.4800 73.3200 73.1467 72.9625 72.7100 72.6167 72.5100 72.4575

74.2750 74.1400 73.7975 73.5980 73.4000 73.1571 73.0313 72.9022 72.8210

MOTH OF SEPTEMBER 2015

9/11/2015 70.6600 70.1150 70.1633

9/16/2015 70.1100 70.5950 70.2967 70.2875

9/18/2015 70.8500 70.3850 70.4333 70.2500 70.2520

9/24/2015 69.9700 70.4800 70.5400 70.5375 70.3700 70.3517

9/28/2015 69.5400 70.4100 70.3100 70.3975 70.4240 70.3033 70.2971

9/29/2015 69.6000 69.7550 70.1200 70.1175 70.2260 70.2767 70.1943 70.2025

69.5400 69.5400 69.6475 69.8880 69.9250 70.0300 70.0925 70.0489 70.0700

9/11/2015 72.9100 72.3500 72.4000

9/16/2015 72.3500 72.8450 72.5367 72.5275

9/18/2015 73.1100 72.6300 72.6800 72.4900 72.4920

9/24/2015 72.2100 72.7300 72.7900 72.7875 72.6140 72.5950

9/28/2015 71.7600 72.6600 72.5567 72.645 72.6720 72.5467 72.5400

9/29/2015 71.8200 71.9850 72.3600 72.3575 72.4680 72.5200 72.4343 72.4425

71.7600 71.7600 71.8725 72.1200 72.1583 72.2657 72.3300 72.2844 72.3060

MOTH OF JULY 2015

MOTH OF AUGUST 2015

MOTH OF SEPTEMBER 2015

MOTH OF JULY 2015

16-Jul-15 69.1900 68.4300

68.9620 0.1480 69.0380

68.9744 0.1344 69.0044

68.8899 0.2201 68.8825

69.0572 0.1172 69.0823

68.9448 0.4252 68.9376

69.2656 0.0644 69.3068

69.2527 0.2773 69.2688

69.4565 0.2435 69.4863

16-Jul-15 71.4300 70.6400

71.1930 0.1470 71.2720

71.2011 0.1411 71.2316