You are on page 1of 81

Banco De Oro

Foreign Exchange
Great British Pound (GBP)
- July, August & September -

BUYING AND SELLING RATE


JULY (2015)

AUGUST (2015)

SEPTEMBER (2015)

BUYING
(X)

SELLING
(Y)

DATE

BUYING
(X)

SELLING
(Y)

70.6400

3-Aug-15 69.8400

72.0900

1-Sep-15

70.2600

72.5000

69.1900

71.4300

4-Aug-15 69.6300

71.8700

7-Sep-15

69.7000

71.9200

20-Jul-15

69.1100

71.3400

6-Aug-15 69.9000

72.1500

9-Sep-15

70.5300

72.7800

22-Jul-15

68.8400

71.0600

7-Aug-15 69.4600

71.7000

11-Sep-15 70.6600

72.9100

23-Jul-15

69.1100

71.3500

70.1600

72.4100

16-Sep-15 70.1100

72.3500

24-Jul-15

68.9400

71.1600

70.5300

72.8000

18-Sep-15 70.8500

73.1100

28-Jul-15

69.3700

71.6000

70.5100

72.7700

24-Sep-15 69.9700

72.2100

29-Jul-15

69.3300

71.5700

71.5900

73.8700

28-Sep-15 69.5400

71.7600

30-Jul-15

69.5300

71.7700

72.1800

74.4800

29-Sep-15 69.6000

71.8200

31-Jul-15

69.7000

71.9400

71.7700

74.0700

30-Sep-15 69.4800

71.7000

DATE

BUYING
(X)

SELLING
(Y)

14-Jul-15

68.4300

16-Jul-15

DATE

12-Aug15
13-Aug15
14-Aug15
24-Aug15
25-Aug15
26-Aug15

SIMPLE MOVING
AVERAGE
(Two to Ten Days Moving Average)

MOTH OF JULY 2015

PERIOD

DATE

BUYING 2-DAYS 3-DAYS 4-DAYS 5-DAYS 6-DAYS 7-DAYS 8-DAYS 9-DAYS 10-DAYS

14-Jul-15

68.4300

16-Jul-15

69.1900

20-Jul-15

69.1100

68.8100

22-Jul-15

68.8400

69.1500 68.9100

23-Jul-15

69.1100

68.9750 69.0467 68.8925

24-Jul-15

68.9400

68.9750 69.0200 69.0625 68.9360

28-Jul-15

69.3700

69.0250 68.9633 69.0000 69.0380 68.9367

29-Jul-15

69.3300

69.1550 69.1400 69.0650 69.0740 69.0933 68.9986

30-Jul-15

69.5300

69.3500 69.2133 69.1875 69.1180 69.1167 69.1271 69.0400

10

31-Jul-15

69.7000

69.4300 69.4100 69.2925 69.2560 69.1867 69.1757 69.1775 69.0944

11

69.6150 69.5200 69.4825 69.3740 69.3300 69.2600 69.2413 69.2356

69.1550

BUYING

PERIOD

DATE

SELLING 2-DAYS 3-DAYS 4-DAYS 5-DAYS 6-DAYS 7-DAYS 8-DAYS 9-DAYS 10-DAYS

14-Jul-15 70.6400

16-Jul-15 71.4300

20-Jul-15 71.3400 71.0350

22-Jul-15 71.0600 71.3850 71.1367

23-Jul-15 71.3500 71.2000 71.2767 71.1175

24-Jul-15 71.1600 71.2050 71.2500 71.2950 71.1640

28-Jul-15 71.6000 71.2550 71.1900 71.2275 71.2680 71.1633

29-Jul-15 71.5700 71.3800 71.3700 71.2925 71.3020 71.3233 71.2257

30-Jul-15 71.7700 71.5850 71.4433 71.4200 71.3480 71.3467 71.3586 71.2688

10

31-Jul-15 71.9400 71.6700 71.6467 71.5250 71.4900 71.4183 71.4071 71.4100 71.3244

11

71.8550 71.7600 71.7200 71.6080 71.5650 71.4929 71.4738 71.4689 71.3860

SELLING

MOTH OF AUGUST 2015

PERIOD

DATE

BUYING 2-DAYS 3-DAYS 4-DAYS 5-DAYS 6-DAYS 7-DAYS 8-DAYS 9-DAYS 10-DAYS

3-Aug-15 69.8400

4-Aug-15 69.6300

6-Aug-15 69.9000 69.7350

7-Aug-15 69.4600 69.7650 69.7900

12-Aug-15 70.1600 69.6800 69.6633 69.7075

13-Aug-15 70.5300 69.8100 69.8400 69.7875 69.7980

14-Aug-15 70.5100 70.3450 70.0500 70.0125 69.9360 69.9200

24-Aug-15 71.5900 70.5200 70.4000 70.1650 70.1120 70.0317 70.0043

25-Aug-15 72.1800 71.0500 70.8767 70.6975 70.4500 70.3583 70.2543 70.2025

10

26-Aug-15 71.7700 71.8850 71.4267 71.2025 70.9940 70.7383 70.6186 70.4950 70.4222

11

71.9750 71.8467 71.5125 71.3160 71.1233 70.8857 70.7625 70.6367 70.5570

BUYIN
G

PERIOD

DATE

SELLING 2-DAYS 3-DAYS 4-DAYS 5-DAYS 6-DAYS 7-DAYS 8-DAYS 9-DAYS 10-DAYS

3-Aug-15 72.0900

4-Aug-15 71.8700

6-Aug-15 72.1500 71.9800

7-Aug-15 71.7000 72.0100 72.0367

12-Aug-15 72.4100 71.9250 71.9067 71.9525

13-Aug-15 72.8000 72.0550 72.0867 72.0325 72.0440

14-Aug-15 72.7700 72.6050 72.3033 72.2650 72.1860 72.1700

24-Aug-15 73.8700 72.7850 72.6600 72.4200 72.3660 72.2833 72.2557

25-Aug-15 74.4800 73.3200 73.1467 72.9625 72.7100 72.6167 72.5100 72.4575

10

26-Aug-15 74.0700 74.1750 73.7067 73.4800 73.2660 73.0050 72.8829 72.7563 72.6822

11

74.2750 74.1400 73.7975 73.5980 73.4000 73.1571 73.0313 72.9022 72.8210

SELLING

MOTH OF SEPTEMBER 2015

PERIOD

DATE

9/1/2015

70.2600

9/7/2015

69.7000

9/9/2015

70.5300 69.9800

9/11/2015 70.6600 70.1150 70.1633

9/16/2015 70.1100 70.5950 70.2967 70.2875

9/18/2015 70.8500 70.3850 70.4333 70.2500 70.2520

9/24/2015 69.9700 70.4800 70.5400 70.5375 70.3700 70.3517

9/28/2015 69.5400 70.4100 70.3100 70.3975 70.4240 70.3033 70.2971

9/29/2015 69.6000 69.7550 70.1200 70.1175 70.2260 70.2767 70.1943 70.2025

10

9/30/2015 69.4800 69.5700 69.7033 69.9900 70.0140 70.1217 70.1800 70.1200 70.1356

11

BUYING 2-DAYS 3-DAYS 4-DAYS 5-DAYS 6-DAYS 7-DAYS 8-DAYS 9-DAYS 10-DAYS

BUYIN
G

69.5400 69.5400 69.6475 69.8880 69.9250 70.0300 70.0925 70.0489 70.0700

PERIOD

DATE

9/1/2015

72.5000

9/7/2015

71.9200

9/9/2015

72.7800 72.2100

9/11/2015 72.9100 72.3500 72.4000

9/16/2015 72.3500 72.8450 72.5367 72.5275

9/18/2015 73.1100 72.6300 72.6800 72.4900 72.4920

9/24/2015 72.2100 72.7300 72.7900 72.7875 72.6140 72.5950

9/28/2015 71.7600 72.6600 72.5567 72.645 72.6720 72.5467 72.5400

9/29/2015 71.8200 71.9850 72.3600 72.3575 72.4680 72.5200 72.4343 72.4425

10

9/30/2015 71.7000 71.7900 71.9300 72.2250 72.2500 72.3600 72.4200 72.3575 72.3733

11

SELLING 2-DAYS 3-DAYS 4-DAYS 5-DAYS 6-DAYS 7-DAYS 8-DAYS 9-DAYS 10-DAYS

71.7600 71.7600 71.8725 72.1200 72.1583 72.2657 72.3300 72.2844 72.3060

SELLING

SIMPLE
EXPONENTIAL
SMOOTHING
(V=0.0 to V=1.0)

MOTH OF JULY 2015

PERIOD

DATE

BUYING

0.0

0.1

0.2

0.3

0.4

0.5

0.6

0.7

0.8

0.9

1.0

14-Jul-15 68.4300

16-Jul-15 69.1900 68.4300 68.4300 68.4300 68.4300 68.4300 68.4300 68.4300 68.4300 68.4300 68.4300 68.4300

20-Jul-15 69.1100 68.4300 68.5060 68.5820 68.6580 68.7340 68.8100 68.8860 68.9620 69.0380 69.1140 69.1900

22-Jul-15 68.8400 69.1900 69.1136 69.0524 69.0064 68.9756 68.9600 68.9596 68.9744 69.0044 69.0496 69.1100

23-Jul-15 69.1100 69.1100 69.0286 68.9715 68.9341 68.9118 68.9000 68.8942 68.8899 68.8825 68.8674 68.8400

24-Jul-15 68.9400 68.8400 68.8916 68.9280 68.9559 68.9805 69.0050 69.0307 69.0572 69.0823 69.1019 69.1100

28-Jul-15 69.3700 69.1100 69.0857 69.0538 69.0221 68.9944 68.9725 68.9562 68.9448 68.9376 68.9352 68.9400

29-Jul-15 69.3300 68.9400 68.9786 69.0241 69.0723 69.1217 69.1713 69.2198 69.2656 69.3068 69.3416 69.3700

30-Jul-15 69.5300 69.3700 69.3404 69.3114 69.2849 69.2639 69.2506 69.2467 69.2527 69.2688 69.2949 69.3300

10

31-Jul-15 69.7000 69.3300 69.3184 69.3211 69.3359 69.3600 69.3903 69.4235 69.4565 69.4863 69.5110 69.5300

11

69.5300 69.5299 69.5290 69.5295 69.5341 69.5452 69.5640 69.5908 69.6242 69.6618 69.7000

BUYING

PERIOD

DATE

SELLING

0.0

0.1

0.2

0.3

0.4

0.5

0.6

0.7

0.8

0.9

1.0

14-Jul-15 70.6400

16-Jul-15 71.4300 70.6400 70.6400 70.6400 70.6400 70.6400 70.6400 70.6400 70.6400 70.6400 70.6400 70.6400

20-Jul-15 71.3400 70.6400 70.7190 70.7980 70.8770 70.9560 71.0350 71.1140 71.1930 71.2720 71.3510 71.4300

22-Jul-15 71.0600 71.4300 71.3499 71.2856 71.2371 71.2044 71.1875 71.1864 71.2011 71.2316 71.2779 71.3400

23-Jul-15 71.3500 71.3400 71.2561 71.1973 71.1588 71.1358 71.1238 71.1178 71.1131 71.1051 71.0890 71.0600

24-Jul-15 71.1600 71.0600 71.1151 71.1541 71.1842 71.2107 71.2369 71.2643 71.2926 71.3195 71.3406 71.3500

28-Jul-15 71.6000 71.3500 71.3225 71.2876 71.2528 71.2226 71.1984 71.1803 71.1673 71.1588 71.1555 71.1600

29-Jul-15 71.5700 71.1600 71.2000 71.2471 71.2971 71.3482 71.3992 71.4490 71.4959 71.5375 71.5723 71.6000

30-Jul-15 71.7700 71.6000 71.5720 71.5440 71.5181 71.4974 71.4846 71.4813 71.4881 71.5054 71.5330 71.5700

10

31-Jul-15 71.9400 71.5700 71.5567 71.5583 71.5727 71.5968 71.6273 71.6610 71.6944 71.7248 71.7502 71.7700

11

71.7700 71.7692 71.7678 71.7681 71.7726 71.7837 71.8027 71.8298 71.8637 71.9017 71.9400

SELLING

MOTH OF AUGUST 2015

PERIOD

DATE

BUYING

0.0

0.1

0.2

0.3

0.4

0.5

0.6

0.7

0.8

0.9

1.0

3-Aug-15 69.8400

4-Aug-15 69.6300 69.8400 69.8400 69.8400 69.8400 69.8400 69.8400 69.8400 69.8400 69.8400 69.8400 69.8400

6-Aug-15 69.9000 69.8190 69.7980 69.7770 69.7560 69.7350 69.7140 69.6930 69.6720 69.6510 69.6300 69.8190

7-Aug-15 69.4600 69.8271 69.8184 69.8139 69.8136 69.8175 69.8256 69.8379 69.8544 69.8751 69.9000 69.8271

12-Aug-15 70.1600 69.7904 69.7467 69.7077 69.6722 69.6388 69.6062 69.5734 69.5389 69.5015 69.4600 69.7904

13-Aug-15 70.5300 69.8274 69.8294 69.8434 69.8673 69.8994 69.9385 69.9840 70.0358 70.0942 70.1600 69.8274

14-Aug-15 70.5100 69.8976 69.9695 70.0494 70.1324 70.2147 70.2934 70.3662 70.4312 70.4864 70.5300 69.8976

24-Aug-15 71.5900 69.9589 70.0776 70.1876 70.2834 70.3623 70.4234 70.4669 70.4942 70.5076 70.5100 69.9589

25-Aug-15 72.1800 70.1220 70.3801 70.6083 70.8061 70.9762 71.1233 71.2531 71.3708 71.4818 71.5900 70.1220

10

26-Aug-15 71.7700 70.3278 70.7401 71.0798 71.3556 71.5781 71.7573 71.9019 72.0182 72.1102 72.1800 70.3278

11

70.4720 70.9461 71.2869 71.5214 71.6740 71.7649 71.8096 71.8196 71.8040 71.7700 70.4720

BUYING

PERIOD

DATE

SELLING

0.0

0.1

0.2

0.3

0.4

0.5

0.6

0.7

0.8

0.9

1.0

3-Aug-15 72.0900

4-Aug-15 71.8700 72.0900 72.0900 72.0900 72.0900 72.0900 72.0900 72.0900 72.0900 72.0900 72.0900 72.0900

6-Aug-15 72.1500 72.0680 72.0460 72.0240 72.0020 71.9800 71.9580 71.9360 71.9140 71.8920 71.8700 72.0680

7-Aug-15 71.7000 72.0762 72.0668 72.0618 72.0612 72.0650 72.0732 72.0858 72.1028 72.1242 72.1500 72.0762

12-Aug-15 72.4100 72.0386 71.9934 71.9533 71.9167 71.8825 71.8493 71.8157 71.7806 71.7424 71.7000 72.0386

13-Aug-15 72.8000 72.0757 72.0768 72.0903 72.1140 72.1463 72.1857 72.2317 72.2841 72.3432 72.4100 72.0757

14-Aug-15 72.7700 72.1481 72.2214 72.3032 72.3884 72.4731 72.5543 72.6295 72.6968 72.7543 72.8000 72.1481

24-Aug-15 73.8700 72.2103 72.3311 72.4432 72.5411 72.6216 72.6837 72.7279 72.7554 72.7684 72.7700 72.2103

25-Aug-15 74.4800 72.3763 72.6389 72.8713 73.0726 73.2458 73.3955 73.5274 73.6471 73.7598 73.8700 72.3763

10

26-Aug-15 74.0700 72.5867 73.0071 73.3539 73.6356 73.8629 74.0462 74.1942 74.3134 74.4080 74.4800 72.5867

11

72.7350 73.2197 73.5687 73.8093 73.9664 74.0605 74.1073 74.1187 74.1038 74.0700 72.7350

SELLING

MOTH OF SEPTEMBER 2015

PERIOD

DATE

BUYING

0.0

0.1

0.2

0.3

0.5

0.7

0.9

1.0

9/7/2015 69.7000 70.2600 70.2600 70.2600 70.2600 70.2600 70.2600 70.2600 70.2600 70.2600 70.2600 70.2600

9/9/2015 70.5300 70.2600 70.2040 70.1480 70.0920 70.0360 69.9800 69.9240 69.8680 69.8120 69.7560 69.7000

9/11/2015 70.6600 70.2600 70.1536 70.2244 70.2234 70.2336 70.2550 70.2876 70.3314 70.3864 70.4526 70.5300

9/16/2015 70.1100 70.2600 70.2042 70.3115 70.3544 70.4042 70.4575 70.5110 70.5614 70.6053 70.6393 70.6600

9/18/2015 70.8500 70.2600 70.1948 70.2712 70.2811 70.2865 70.2838 70.2704 70.2454 70.2091 70.1629 70.1100

9/24/2015 69.9700 70.2600 70.2603 70.3870 70.4517 70.5119 70.5669 70.6182 70.6686 70.7218 70.7813 70.8500

9/28/2015 69.5400 70.2600 70.2313 70.2676 70.3072 70.2951 70.2684 70.2293 70.1796 70.1204 70.0511 69.9700

9/29/2015 69.6000 70.2600 70.1622 70.1221 70.0771 69.9931 69.9042 69.8157 69.7319 69.6561 69.5911 69.5400

10

9/30/2015 69.4800 70.2600 70.1060 70.0177 69.9339 69.8358 69.7521 69.6863 69.6396 69.6112 69.5991 69.6000

0.8

9/1/2015 70.2600

0.6

11

0.4

70.2600 70.0434 69.9101 69.7978 69.6935 69.6161 69.5625 69.5279 69.5062 69.4919 69.4800

BUYIN
G

PERIOD

DATE

SELLING

0.0

0.2

0.4

0.6

0.7

0.8

0.9

1.0

9/7/2015 71.9200 72.5000 72.5000 72.5000 72.5000 72.5000 72.5000 72.5000 72.5000 72.5000 72.5000 72.5000

9/9/2015 72.7800 72.5000 72.2200 71.9400 72.3260 72.2680 72.2100 72.1520 72.0940 72.0360 71.9780 71.9200

9/11/2015 72.9100 72.5000 72.0510 71.6580 72.4622 72.4728 72.4950 72.5288 72.5742 72.6312 72.6998 72.7800

9/16/2015 72.3500 72.5000 71.9119 71.4584 72.5965 72.6477 72.7025 72.7575 72.8093 72.8542 72.8890 72.9100

9/18/2015 73.1100 72.5000 71.7317 71.1887 72.5226 72.5286 72.5263 72.5130 72.4878 72.4508 72.4039 72.3500

9/24/2015 72.2100 72.5000 71.6435 71.1210 72.6988 72.7612 72.8181 72.8712 72.9233 72.9782 73.0394 73.1100

9/28/2015 71.7600 72.5000 71.4762 70.8548 72.5522 72.5407 72.5141 72.4745 72.4240 72.3636 72.2929 72.2100

9/29/2015 71.8200 72.5000 71.2826 70.5918 72.3145 72.2284 72.1370 72.0458 71.9592 71.8807 71.8133 71.7600

10

9/30/2015 71.7000 72.5000 71.1143 70.3935 72.1662 72.0651 71.9785 71.9103 71.8618 71.8321 71.8193 71.8200

0.5

9/1/2015 72.5000

0.3

11

0.1

72.5000 70.9509 70.2108 72.0263 71.9190 71.8393 71.7841 71.7485 71.7264 71.7119 71.7000

SELLING

FORECAST
RELIABILITY

MOTH OF JULY 2015

PRD.

DATE

BUYING

0.0

IYt-Ft+1l

0.1

IYt-Ft+1l

0.2

IYt-Ft+1l

0.3

IYt-Ft+1l

0.4

IYt-Ft+1l

0.5

IYt-Ft+1l

68.4300

68.4300

68.4300

68.4300

68.4300

14-Jul-15 68.4300

16-Jul-15 69.1900 68.4300

20-Jul-15 69.1100 68.4300 0.6800 68.5060 0.6040 68.5820 0.5280 68.6580 0.4520 68.7340 0.3760 68.8100 0.3000

22-Jul-15 68.8400 69.1900 0.3500 69.1136 0.2736 69.0524 0.2124 69.0064 0.1664 68.9756 0.1356 68.9600 0.1200

23-Jul-15 69.1100 69.1100 0.0000 69.0286 0.0814 68.9715 0.1385 68.9341 0.1759 68.9118 0.1982 68.9000 0.2100

24-Jul-15 68.9400 68.8400 0.1000 68.8916 0.0484 68.9280 0.0120 68.9559 0.0159 68.9805 0.0405 69.0050 0.0650

28-Jul-15 69.3700 69.1100 0.2600 69.0857 0.2843 69.0538 0.3162 69.0221 0.3479 68.9944 0.3756 68.9725 0.3975

29-Jul-15 69.3300 68.9400 0.3900 68.9786 0.3514 69.0241 0.3059 69.0723 0.2577 69.1217 0.2083 69.1713 0.1587

30-Jul-15 69.5300 69.3700 0.1600 69.3404 0.1896 69.3114 0.2186 69.2849 0.2451 69.2639 0.2661 69.2506 0.2794

10

31-Jul-15 69.7000 69.3300 0.3700 69.3184 0.3816 69.3211 0.3789 69.3359 0.3641 69.3600 0.3400 69.3903 0.3097

11

69.5300

69.5299

69.5290

69.5295

69.5341

69.5452

2.3100

2.2142

2.1105

2.0250

1.9404

1.8403

MAD=

0.2887

0.2768

0.2638

0.2531

0.2425

0.2300

BUYING

PRD.

DATE

BUYING

0.6

IYt-Ft+1l

0.7

IYtFt+1l

0.8

IYt-Ft+1l

0.9

IYt-Ft+1l

1.0

IYt-Ft+1l

68.4300

68.4300

68.4300

68.4300

14-Jul-15 68.4300

16-Jul-15 69.1900

68.4300

20-Jul-15 69.1100

68.8860

0.2240

68.9620 0.1480 69.0380

0.0720

69.1140

0.0040

69.1900

0.0800

22-Jul-15 68.8400

68.9596

0.1196

68.9744 0.1344 69.0044

0.1644

69.0496

0.2096

69.1100

0.2700

23-Jul-15 69.1100

68.8942

0.2158

68.8899 0.2201 68.8825

0.2275

68.8674

0.2426

68.8400

0.2700

24-Jul-15 68.9400

69.0307

0.0907

69.0572 0.1172 69.0823

0.1423

69.1019

0.1619

69.1100

0.1700

28-Jul-15 69.3700

68.9562

0.4138

68.9448 0.4252 68.9376

0.4324

68.9352

0.4348

68.9400

0.4300

29-Jul-15 69.3300

69.2198

0.1102

69.2656 0.0644 69.3068

0.0232

69.3416

0.0116

69.3700

0.0400

30-Jul-15 69.5300

69.2467

0.2833

69.2527 0.2773 69.2688

0.2612

69.2949

0.2351

69.3300

0.2000

10

31-Jul-15 69.7000

69.4235

0.2765

69.4565 0.2435 69.4863

0.2137

69.5110

0.1890

69.5300

0.1700

69.5640

69.6618

69.7000

11

69.5908

69.6242

1.7338

1.6301

1.5368

1.4886

1.6300

MAD=

0.2167

0.2038

0.1921

0.1861

0.2038

PRD.

DATE

SELLING

0.0

IYt-Ft+1l

0.1

IYt-Ft+1l

0.2

IYt-Ft+1l

0.3

IYt-Ft+1l

0.4

IYt-Ft+1l

0.5

IYt-Ft+1l

70.6400

70.6400

70.6400

70.6400

70.6400

14-Jul-15 70.6400

16-Jul-15 71.4300 70.6400

20-Jul-15 71.3400 70.6400 0.7000 70.7190 0.6210 70.7980 0.5420 70.8770 0.4630 70.9560 0.3840 71.0350 0.3050

22-Jul-15 71.0600 71.4300 0.0900 71.3499 0.2899 71.2856 0.2256 71.2371 0.1771 71.2044 0.1444 71.1875 0.1275

23-Jul-15 71.3500 71.3400 0.0100 71.2561 0.0939 71.1973 0.1527 71.1588 0.1912 71.1358 0.2142 71.1238 0.2262

24-Jul-15 71.1600 71.0600 0.1000 71.1151 0.0449 71.1541 0.0059 71.1842 0.0242 71.2107 0.0507 71.2369 0.0769

28-Jul-15 71.6000 71.3500 0.2500 71.3225 0.2775 71.2876 0.3124 71.2528 0.3472 71.2226 0.3774 71.1984 0.4016

29-Jul-15 71.5700 71.1600 0.4100 71.2000 0.3700 71.2471 0.3229 71.2971 0.2729 71.3482 0.2218 71.3992 0.1708

30-Jul-15 71.7700 71.6000 0.1700 71.5720 0.1980 71.5440 0.2260 71.5181 0.2519 71.4974 0.2726 71.4846 0.2854

10

31-Jul-15 71.9400 71.5700 0.3700 71.5567 0.3833 71.5583 0.3817 71.5727 0.3673 71.5968 0.3432 71.6273 0.3127

11

71.7700

71.7692

71.7678

71.7681

71.7726

71.7837

2.1000

2.2785

2.1693

2.0948

2.0083

1.9061

MAD=

0.2625

0.2848

0.2712

0.2619

0.2510

0.2383

SELLING

PRD.

DATE

SELLING

0.6

IYt-Ft+1l

0.7

IYtFt+1l

0.8

IYt-Ft+1l

0.9

IYt-Ft+1l

1.0

IYt-Ft+1l

70.6400

70.6400

70.6400

70.6400

14-Jul-15 68.4300

16-Jul-15 69.1900

70.6400

20-Jul-15 69.1100

71.1140

0.2260

71.1930 0.1470 71.2720

0.0680

71.3510

0.0110

71.4300

0.0900

22-Jul-15 68.8400

71.1864

0.1264

71.2011 0.1411 71.2316

0.1716

71.2779

0.2179

71.3400

0.2800

23-Jul-15 69.1100

71.1178

0.2322

71.1131 0.2369 71.1051

0.2449

71.0890

0.2610

71.0600

0.2900

24-Jul-15 68.9400

71.2643

0.1043

71.2926 0.1326 71.3195

0.1595

71.3406

0.1806

71.3500

0.1900

28-Jul-15 69.3700

71.1803

0.4197

71.1673 0.4327 71.1588

0.4412

71.1555

0.4445

71.1600

0.4400

29-Jul-15 69.3300

71.4490

0.1210

71.4959 0.0741 71.5375

0.0325

71.5723

0.0023

71.6000

0.0300

30-Jul-15 69.5300

71.4813

0.2887

71.4881 0.2819 71.5054

0.2646

71.5330

0.2370

71.5700

0.2000

10

31-Jul-15 69.7000

71.6610

0.2790

71.6944 0.2456 71.7248

0.2152

71.7502

0.1898

71.7700

0.1700

11

71.8027

71.8298

71.8637

71.9017

71.9400

=
MAD=

1.7974
0.2247

1.6919
0.2115

1.5974
0.1997

1.5441
0.1930

1.6900
0.2113

MOTH OF AUGUST 2015

PRD.

DATE

BUYING

0.0

IYt-Ft+1l

0.1

IYt-Ft+1l

0.2

IYt-Ft+1l

0.3

IYt-Ft+1l

0.4

IYt-Ft+1l

0.5

IYt-Ft+1l

3-Aug-15 69.8400

4-Aug-15 69.6300

69.8400

6-Aug-15 69.9000

69.7980 0.0810 69.7770 0.2100 69.7560 0.1230 69.7350 0.1440 69.7140 0.1650

7-Aug-15 69.4600

69.8184 0.3671 69.8139 0.3584 69.8136 0.3539 69.8175 0.3536 69.8256 0.3575

12-Aug-15 70.1600

69.7467 0.3696 69.7077 0.4133 69.6722 0.4523 69.6388 0.4878 69.6062 0.5213

13-Aug-15 70.5300

69.8294 0.7026 69.8434 0.7006 69.8673 0.6866 69.8994 0.6627 69.9385 0.6306

14-Aug-15 70.5100

69.9695 0.6124 70.0494 0.5405 70.1324 0.4606 70.2147 0.3776 70.2934 0.2953

24-Aug-15 71.5900

70.0776 1.6311 70.1876 1.5124 70.2834 1.4024 70.3623 1.3066 70.4234 1.2277

25-Aug-15 72.1800

70.3801 2.0580 70.6083 1.7999 70.8061 1.5717 70.9762 1.3739 71.1233 1.2038

10 26-Aug-15 71.7700

70.7401 1.4422 71.0798 1.0299 71.3556 0.6902 71.5781 0.4144 71.7573 0.1919

11

70.9461

69.8400

69.8400

71.2869

71.5214

69.8400

69.8400

71.6740

71.7649

7.2641

6.5651

5.7407

5.1207

4.5931

MAD=

0.9080

0.8206

0.7176

0.6401

0.5741

BUYING

PRD.

DATE

BUYING

0.6

IYt-Ft+1l

0.7

IYtFt+1l

0.8

IYt-Ft+1l

0.9

IYt-Ft+1l

1.0

IYt-Ft+1l

3-Aug-15

69.8400

4-Aug-15

69.6300

69.8400

69.8400

69.8400

69.8400

69.8400

6-Aug-15

69.9000

69.6930

0.1860 69.6720 0.2070 69.6510 0.2280 69.6300 0.2490 69.8190

0.2700

7-Aug-15

69.4600

69.8379

0.3656 69.8544 0.3779 69.8751 0.3944 69.9000 0.4151 69.8271

0.4400

12-Aug-15 70.1600

69.5734

0.5538 69.5389 0.5866 69.5015 0.6211 69.4600 0.6585 69.7904

0.7000

13-Aug-15 70.5300

69.9840

0.5915 70.0358 0.5460 70.0942 0.4942 70.1600 0.4358 69.8274

0.3700

14-Aug-15 70.5100

70.3662

0.2166 70.4312 0.1438 70.4864 0.0788 70.5300 0.0236 69.8976

0.0200

24-Aug-15 71.5900

70.4669

1.1666 70.4942 1.1231 70.5076 1.0958 70.5100 1.0824 69.9589

1.0800

25-Aug-15 72.1800

71.2531

1.0567 71.3708 0.9269 71.4818 0.8092 71.5900 0.6982 70.1220

0.5900

10

26-Aug-15 71.7700

71.9019

0.0127 72.0182 0.1319 72.1102 0.2482 72.1800 0.3402 70.3278

0.4100

11

71.8096

71.8196

71.8040

71.7700

70.4720

4.1494

4.0433

3.9697

3.9028

3.8800

MAD=

0.5187

0.5054

0.4962

0.4878

0.4850

PRD.

DATE

BUYING

0.0

IYt-Ft+1l

0.1

IYt-Ft+1l

0.2

IYt-Ft+1l

0.3

IYt-Ft+1l

0.4

IYt-Ft+1l

0.5

IYt-Ft+1l

3-Aug-15 72.0900

4-Aug-15 71.8700

72.0900

6-Aug-15 72.1500

72.0680 0.0820 72.0460 0.1040 72.0240 0.1260 72.0020 0.1480 71.9800 0.1700

7-Aug-15 71.7000

72.0762 0.3762 72.0668 0.3668 72.0618 0.3618 72.0612 0.3612 72.0650 0.3650

12-Aug-15 72.4100

72.0386 0.3714 71.9934 0.4166 71.9533 0.4567 71.9167 0.4933 71.8825 0.5275

13-Aug-15 72.8000

72.0757 0.7243 72.0768 0.7232 72.0903 0.7097 72.1140 0.6860 72.1463 0.6538

14-Aug-15 72.7700

72.1481 0.6219 72.2214 0.5486 72.3032 0.4668 72.3884 0.3816 72.4731 0.2969

24-Aug-15 73.8700

72.2103 1.6597 72.3311 1.5389 72.4432 1.4268 72.5411 1.3289 72.6216 1.2484

25-Aug-15 74.4800

72.3763 2.1037 72.6389 1.8411 72.8713 1.6087 73.0726 1.4074 73.2458 1.2342

10 26-Aug-15 74.0700

72.5867 1.4833 73.0071 1.0629 73.3539 0.7161 73.6356 0.4344 73.8629 0.2071

11

72.7350

72.0900

72.0900

73.2197

72.0900

73.5687

72.0900

73.8093

73.9664

7.4224

6.6021

5.8727

5.2408

4.7029

MAD=

0.9278

0.8253

0.7341

0.6551

0.5879

SELLING

PRD.

DATE

BUYING

0.6

IYt-Ft+1l

0.7

IYt-Ft+1l

0.8

IYt-Ft+1l

0.9

IYt-Ft+1l

1.0

IYt-Ft+1l

72.0900

3-Aug-15 72.0900

4-Aug-15 71.8700

72.0900

6-Aug-15 72.1500

71.9360 0.1920 71.9140 0.2140 71.8920 0.2360 71.8700 0.2580 72.0680

0.2800

7-Aug-15 71.7000

72.0858 0.3732 72.1028 0.3858 72.1242 0.4028 72.1500 0.4242 72.0762

0.4500

12-Aug-15 72.4100

71.8157 0.5607 71.7806 0.5943 71.7424 0.6294 71.7000 0.6676 72.0386

0.7100

13-Aug-15 72.8000

72.2317 0.6143 72.2841 0.5683 72.3432 0.5159 72.4100 0.4568 72.0757

0.3900

14-Aug-15 72.7700

72.6295 0.2157 72.6968 0.1405 72.7543 0.0732 72.8000 0.0157 72.1481

0.0300

24-Aug-15 73.8700

72.7279 1.1863 72.7554 1.1421 72.7684 1.1146 72.7700 1.1016 72.2103

1.1000

25-Aug-15 74.4800

73.5274 1.0845 73.6471 0.9526 73.7598 0.8329 73.8700 0.7202 72.3763

0.6100

10

26-Aug-15 74.0700

74.1942 0.0238 74.3134 0.1242 74.4080 0.2434 74.4800 0.3380 72.5867

0.4100

11

72.0900

72.0900

72.0900

74.1073

4.2505

4.1218

4.0483

3.9819

3.9800

MAD=

0.5313

0.5152

0.5060

0.4977

0.4975

74.1187

74.1038

74.0700

72.7350

MOTH OF SEPTEMBER 2015

IYt-Ft+1l

0.1

IYt-Ft+1l

0.2

70.2600

70.2600

9/7/2015

69.7000 70.2600

9/9/2015

70.5300 70.2600 0.2700 70.2040 0.3260 70.1480 0.3820 70.0920 0.4380 70.0360 0.4940 69.9800 0.5500

9/11/2015 70.6600 70.2600 0.4000 70.2366 0.4234 70.2244 0.4356 70.2234 0.4366 70.2336 0.4264 70.2550 0.4050

9/16/2015 70.1100 70.2600 0.1500 70.2789 0.1689

9/18/2015 70.8500 70.2600 0.5900 70.2620 0.5880 70.2712 0.5788

9/24/2015 69.9700 70.2600 0.2900 70.3208 0.3508 70.3870 0.4170 70.4517 0.4817 70.5119 0.5419 70.5669 0.5969

9/28/2015 69.5400 70.2600 0.7200 70.2858 0.7458 70.2676 0.7276 70.3072 0.7672 70.2951 0.7551 70.2684 0.7284

9/29/2015 69.6000 70.2600 0.6600

10

9/30/2015 69.4800 70.2600 0.7800 70.1501 0.6701 70.0177 0.5377 69.9339 0.4539 69.8358 0.3558 69.7521 0.2721

70.2112

0.6112

70.2600

70.3115

0.4

9/1/2015

IYt-Ft+1l

70.2600

0.3

IYt-Ft+1l

BUYING

IYt-Ft+1l

0.5

DATE

11

0.0

IYtFt+1l

PRD.

70.2600

70.2600

0.2015 70.3544 0.2444 70.4042 0.2942 70.4575 0.3475


70.2811 0.5689 70.2865 0.5635 70.2838 0.5662

70.1221 0.5221 70.0771 0.4771 69.9931 0.3931 69.9042 0.3042

70.2600

70.0831

69.9101

69.7978

69.6935

69.6161

G
MAD

3.8600
0.4825

3.8841
0.4855

3.8022
0.4753

3.8679
0.4835

3.8240
0.4780

3.7704
0.4713

BUYIN
G

PRD.

DATE

BUYING

0.6

9/1/2015

70.2600

9/7/2015

69.7000 70.2600

9/9/2015

70.5300 69.9240

9/11/2015

0.7

IYt-Ft+1l

IYt-Ft+1l

1.0

IYt-Ft+1l

70.2600

70.2600

70.2600

70.2600

0.6060

69.8680

0.6620

69.8120

0.7180

69.7560

0.7740

69.7000

0.8300

70.6600 70.2876

0.3724

70.3314

0.3286

70.3864

0.2736

70.4526

0.2074

70.5300

0.1300

9/16/2015

70.1100

70.5110

0.4010

70.5614

0.4514

70.6053

0.4953

70.6393

0.5293

70.6600

0.5500

9/18/2015

70.8500 70.2704

0.5796

70.2454

0.6046

70.2091

0.6409

70.1629

0.6871

70.1100

0.7400

9/24/2015

69.9700 70.6182

0.6482

70.6686

0.6986

70.7218

0.7518

70.7813

0.8113

70.8500

0.8800

9/28/2015

69.5400 70.2293

0.6893

70.1796

0.6396

70.1204

0.5804

70.0511

0.5111

69.9700

0.4300

9/29/2015

69.6000 69.8157

0.2157

69.7319

0.1319

69.6561

0.0561

69.5911

0.0089

69.5400

0.0600

10

9/30/2015

69.4800 69.6863

0.2063

69.6396

0.1596

69.6112

0.1312

69.5991

0.1191

69.6000

0.1200

11

69.5279

69.5062

69.4919

69.4800

69.5625

IYt-Ft+1l

0.8

IYt-Ft+1l

0.9

3.7184

3.6762

3.6473

3.6482

3.7400

MAD

0.4648

0.4595

0.4559

0.4560

0.4675

PRD.

DATE

SELLING

0.0

IYt-Ft+1l

0.1

0.2

IYt-Ft+1l

0.3

IYt-Ft+1l

IYtFt+1l

0.4

0.5

IYt-Ft+1l

9/1/2015 72.5000

9/7/2015 71.9200 72.5000

9/9/2015 72.7800 72.5000 0.2800 72.2200 0.5600 71.9400 0.8400 72.3260 0.4540 72.2680 0.5120 72.2100 0.5700

9/11/2015 72.9100 72.5000 0.4100 72.0510 0.8590 71.6580 1.2520 72.4622 0.4478 72.4728 0.4372 72.4950 0.4150

9/16/2015 72.3500 72.5000 0.1500 71.9119 0.4381 71.4584 0.8916 72.5965 0.2465 72.6477 0.2977 72.7025 0.3525

9/18/2015 73.1100 72.5000 0.6100 71.7317 1.3783 71.1887 1.9213 72.5226 0.5874 72.5286 0.5814 72.5263 0.5837

9/24/2015 72.2100 72.5000 0.2900 71.6435 0.5665 71.1210 1.0890 72.6988 0.4888 72.7612 0.5512 72.8181 0.6081

9/28/2015 71.7600 72.5000 0.7400 71.4762 0.2838 70.8548 0.9052 72.5522 0.7922 72.5407 0.7807 72.5141 0.7541

9/29/2015 71.8200 72.5000 0.6800 71.2826 0.5374 70.5918 1.2282 72.3145 0.4945 72.2284 0.4084 72.1370 0.3170

10

9/30/2015 71.7000 72.5000 0.8000 71.1143 0.5857 70.3935 1.3065 72.1662 0.4662 72.0651 0.3651 71.9785 0.2785

11

IYt-Ft+1l

72.5000

72.5000

72.5000

72.5000

72.5000

72.5000

70.9509

70.2108

72.0263

71.9190

71.8393

3.9600

5.2088

9.4338

3.9774

3.9336

3.8790

MAD

0.4950

0.6511

1.1792

0.4972

0.4917

0.4849

SELLING

PRD.

DATE

SELLING

0.6

9/1/2015

72.5000

9/7/2015

71.9200

72.5000

72.5000

72.5000

9/9/2015

72.7800

72.1520

0.6280

72.0940

0.6860

72.0360

9/11/2015

72.9100

72.5288

0.3812

72.5742

0.3358

9/16/2015

72.3500

72.7575

0.4075

72.8093

9/18/2015

73.1100

72.5130

0.5970

9/24/2015

72.2100

72.8712

9/28/2015

71.7600

9/29/2015

10
11

IYt-Ft+1l

0.7

IYt-Ft+1l

0.8

IYt-Ft+1l

0.9

IYt-Ft+1l

1.0

IYt-Ft+1l

72.5000

72.5000

0.7440

71.9780

0.8020 71.9200 0.8600

72.6312

0.2788

72.6998

0.2102 72.7800 0.1300

0.4593

72.8542

0.5042

72.8890

0.5390 72.9100 0.5600

72.4878

0.6222

72.4508

0.6592

72.4039

0.7061 72.3500 0.7600

0.6612

72.9233

0.7133

72.9782

0.7682

73.0394

0.8294 73.1100 0.9000

72.4745

0.7145

72.4240

0.6640

72.3636

0.6036

72.2929

0.5329 72.2100 0.4500

71.8200

72.0458

0.2258

71.9592

0.1392

71.8807

0.0607

71.8133

0.0067 71.7600 0.0600

9/30/2015

71.7000

71.9103

0.2103

71.8618

0.1618

71.8321

0.1321

71.8193

0.1193 71.8200 0.1200

71.7841

71.7485

71.7264

71.7119

71.7000

3.8255

3.7816

3.7509

3.7456

3.8400

MAD

0.4782

0.4727

0.4689

0.4682

0.4800

SIMPLE LINEAR
REGRESSION
& COEFFICIENT
DETERMINATION

AUGUST 2013 vs.


JULY 2015

AUGUST 2013 / JULY 2015


BUYING VS. SELLING
Date

August
2013 (x)

Date

Aug.5

67.08

14-Jul

70.6400 4,738.5312 4,499.7264 4,990.0096 71.4642

Aug.6

65.31

16-Jul

71.4300 4,665.0933 4,265.3961 5,102.2449 71.2838

Aug.7

65.41

20-Jul

71.3400 4,666.3494 4,278.4681 5,089.3956 71.2940

Aug.8

66.02

22-Jul

71.0600 4,691.3812 4,358.6404 5,049.5236 71.3561

Aug.12

65.99

23-Jul

71.3500 4,708.3865 4,354.6801 5,090.8225 71.3531

Aug.13

66.22

24-Jul

71.1600 4,712.2152 4,385.0884 5,063.7456 71.3765

Aug.14

66.17

28-Jul

71.6000 4,737.7720 4,378.4689 5,126.5600 71.3714

Aug.15

66.49

29-Jul

71.5700 4,758.6893 4,420.9201 5,122.2649 71.4040

Aug.16

66.92

30-Jul

71.7700 4,802.8484 4,478.2864 5,150.9329 71.4479

Aug.27

67.52

31-Jul

71.9400 4,857.3888 4,558.9504 5,175.3636 71.5090


713.860 47,338.65 43,978.62 50,960.86
0
53
53
32

Total

663.1300
n=10

mean (X)=66.3130
mean (Y)=71.3860

July 2015
(y)

xy

B =0.1019
A =64.6287053

r=0.04

= a+bx

JULY 2015 / AUGUST 2013


BUYING VS. SELLING
Date

July 2015
(x)

Date

14

70.6400

67.2100 4,747.71444,990.00964,517.1841 71.8269

16

71.4300

67.4600 4,818.66785,102.24494,550.8516 71.9074

20

71.3400

67.5500 4,819.01705,089.39564,563.0025 71.8983

22

71.0600

68.1800 4,844.87085,049.52364,648.5124 71.8697

23

71.3500

12

68.1600 4,863.21605,090.82254,645.7856 71.8993

24

71.1600

13

68.3600 4,864.49765,063.74564,673.0896 71.8799

28

71.6000

14

68.3400 4,893.14405,126.56004,670.3556 71.9247

29

71.5700

15

68.6600 4,913.99625,122.26494,714.1956 71.9217

30

71.7700

16

69.1100 4,960.02475,150.93294,776.1921 71.9421

31

71.9400

27

69.7200 5,015.65685,175.36364,860.8784 71.9594


682.750 48,740.80 50,960.86 46,620.04
0
53
32
75

Total

713.8600
n=10

mean (X)=71.3860
mean (Y)=68.2750

August
2013 (y)

xy

b=1.6069
a=-46.435163

r=0.61

= a+bx

AUGUST 2013 / JULY 2015


SELLING VS. BUYING
Date

August
2013 (x)

Date

July 2015
(y)

67.2100

14

70.6400

4,747.7144 4,517.1841 4,990.0096 71.4774

67.4600

16

71.4300

4,818.6678 4,550.8516 5,102.2449 71.5029

67.5500

20

71.3400

4,819.0170 4,563.0025 5,089.3956 71.5121

68.1800

22

71.0600

4,844.8708 4,648.5124 5,049.5236 71.5762

12

68.1600

23

71.3500

4,863.2160 4,645.7856 5,090.8225 71.5742

13

68.3600

24

71.1600

4,864.4976 4,673.0896 5,063.7456 71.5946

14

68.3400

28

71.6000

4,893.1440 4,670.3556 5,126.5600 71.5926

15

68.6600

29

71.5700

4,913.9962 4,714.1956 5,122.2649 71.6252

16

69.1100

30

71.7700

4,960.0247 4,776.1921 5,150.9329 71.6710

27

69.7200

31

71.9400

Total

682.7500
n=10

mean (X)=68.2750
mean (Y)=71.3860

xy

=
a+bx

5,015.6568 4,860.8784 5,175.3636 71.7332


48,740.80 46,620.04 50,960.86
713.8600
53
75
32
b=0.3806
a=45.400535

r=0.61

JULY 2015 / AUGUST 2013


SELLING VS. BUYING
Date

July 2015
(x)

Date

42199

70.6400

Aug.5

42201

71.4300

Aug.6

42205

71.3400

Aug.7

42207

71.0600

Aug.8

42208

71.3500

Aug.12

42209

71.1600

Aug.13

42213

71.6000

Aug.14

42214

71.5700

Aug.15

42215

71.7700

Aug.16

71.9400

Aug.27

42216

n=10

713.8600
Total
mean (X)=71.3860
mean (Y)=66.3130

August
2013 (y)

xy

=
a+bx

4,738.531 4,990.009 4,499.726


67.0800
2
6
4
71.8269
4,665.093 5,102.244 4,265.396
65.3100
3
9
1
71.9074
4,666.349 5,089.395 4,278.468
65.4100
4
6
1
71.8983
4,691.381 5,049.523 4,358.640
66.0200
2
6
4
71.8697
4,708.386 5,090.822 4,354.680
65.9900
5
5
1
71.8993
4,712.215 5,063.745 4,385.088
66.2200
2
6
4
71.8799
4,737.772 5,126.560 4,378.468
66.1700
0
0
9
71.9247
4,758.689 5,122.264 4,420.920
66.4900
3
9
1
71.9217
4,802.848 5,150.932 4,478.286
66.9200
4
9
4
71.9421
4,857.388 5,175.363 4,558.950
67.5200
8
6
4
71.9594
b=0.3648
r=0.04
47,338.65 50,960.86 43,978.62
663.1300
53
32
53
a=40.2713872

AUGUST 2013 / JULY 2015


BUYING VS. BUYING
Date

August
2013 (x)

Date

Aug.5

67.0800

14

70.6400 4,738.5312 4,499.7264 4,990.0096 71.4642

Aug.6

65.3100

16

71.4300 4,665.0933 4,265.3961 5,102.2449 71.2838

Aug.7

65.4100

20

71.3400 4,666.3494 4,278.4681 5,089.3956 71.2940

Aug.8

66.0200

22

71.0600 4,691.3812 4,358.6404 5,049.5236 71.3561

Aug.12

65.9900

23

71.3500 4,708.3865 4,354.6801 5,090.8225 71.3531

Aug.13

66.2200

24

71.1600 4,712.2152 4,385.0884 5,063.7456 71.3765

Aug.14

66.1700

28

71.6000 4,737.7720 4,378.4689 5,126.5600 71.3714

Aug.15

66.4900

29

71.5700 4,758.6893 4,420.9201 5,122.2649 71.4040

Aug.16

66.9200

30

71.7700 4,802.8484 4,478.2864 5,150.9329 71.4479

Aug.27

67.5200

31

71.9400 4,857.3888 4,558.9504 5,175.3636 71.5090


47,338.65 43,978.62 50,960.86
713.8600
53
53
32

Total

663.1300
n=10

mean (X)=66.3130
mean (Y)=71.3860

July 2015
(y)

xy

b=0.1019
a=64.6287053

r=0.04

= a+bx

JULY 2015 / AUGUST 2013


BUYING VS. BUYING
Date

July 2015
(x)

Date

August
2013 (y)

14

70.6400

Aug.5

67.0800 4,738.5312 4,990.0096 4,499.7264 71.8269

16

71.4300

Aug.6

65.3100 4,665.0933 5,102.2449 4,265.3961 71.9074

20

71.3400

Aug.7

65.4100 4,666.3494 5,089.3956 4,278.4681 71.8983

22

71.0600

Aug.8

66.0200 4,691.3812 5,049.5236 4,358.6404 71.8697

23

71.3500

Aug.12

65.9900 4,708.3865 5,090.8225 4,354.6801 71.8993

24

71.1600

Aug.13

66.2200 4,712.2152 5,063.7456 4,385.0884 71.8799

28

71.6000

Aug.14

66.1700 4,737.7720 5,126.5600 4,378.4689 71.9247

29

71.5700

Aug.15

66.4900 4,758.6893 5,122.2649 4,420.9201 71.9217

30

71.7700

Aug.16

66.9200 4,802.8484 5,150.9329 4,478.2864 71.9421

31

71.9400

Aug.27

67.5200 4,857.3888 5,175.3636 4,558.9504 71.9594


47,338.65 50,960.86 43,978.62
663.1300
53
32
53

Total

713.8600
n=10

mean (X)=71.3860
mean (Y)=66.3130

xy

b=0.3648
a=40.2713872

r=0.04

= a+bx

AUGUST 2013 / JULY 2015


SELLING VS. SELLING
Date

August
2013 (x)

Date

67.2100

42199

70.6400 4,747.71444,517.18414,990.0096 71.4774

67.4600

42201

71.4300 4,818.66784,550.85165,102.2449 71.5029

67.5500

42205

71.3400 4,819.01704,563.00255,089.3956 71.5121

68.1800

42207

71.0600 4,844.87084,648.51245,049.5236 71.5762

12

68.1600

42208

71.3500 4,863.21604,645.78565,090.8225 71.5742

13

68.3600

42209

71.1600 4,864.49764,673.08965,063.7456 71.5946

14

68.3400

42213

71.6000 4,893.14404,670.35565,126.5600 71.5926

15

68.6600

42214

71.5700 4,913.99624,714.19565,122.2649 71.6252

16

69.1100

42215

71.7700 4,960.02474,776.19215,150.9329 71.6710

27

69.7200

42216

71.9400 5,015.65684,860.87845,175.3636 71.7332


48,740.80 46,620.04 50,960.86
713.8600
53
75
32

Total

682.7500
n=10

mean (X)=68.2750
mean (Y)=71.3860

July 2015
(y)

xy

b=0.3806
a=45.400535

r=0.61

= a+bx

JULY 2015 / AUGUST 2013


SELLING VS. SELLING
Date

July 2015
(x)

Date

42199

70.6400

67.2100 4,747.7144 4,990.0096 4,517.1841 71.8269

42201

71.4300

67.4600 4,818.6678 5,102.2449 4,550.8516 71.9074

42205

71.3400

67.5500 4,819.0170 5,089.3956 4,563.0025 71.8983

42207

71.0600

68.1800 4,844.8708 5,049.5236 4,648.5124 71.8697

42208

71.3500

12

68.1600 4,863.2160 5,090.8225 4,645.7856 71.8993

42209

71.1600

13

68.3600 4,864.4976 5,063.7456 4,673.0896 71.8799

42213

71.6000

14

68.3400 4,893.1440 5,126.5600 4,670.3556 71.9247

42214

71.5700

15

68.6600 4,913.9962 5,122.2649 4,714.1956 71.9217

42215

71.7700

16

69.1100 4,960.0247 5,150.9329 4,776.1921 71.9421

42216

71.9400

27

69.7200 5,015.6568 5,175.3636 4,860.8784 71.9594


48,740.80 50,960.86 46,620.04
682.7500
53
32
75

Total

713.8600
n=10

mean (X)=71.3860
mean (Y)=68.2750

August
2013 (y)

xy

b=1.6069
a=-46.4351634

r=

= a+bx

0.61

AUGUST 2013 vs.


AUGUST 2015

AUGUST 2013 / AUGUST 2015


BUYING VS. SELLING
Aug.5
Aug.6
Aug.7
Aug.8

August
2013 (x)
67.0800
65.3100
65.4100
66.0200

Aug.12

65.9900

Aug.13

66.2200

Aug.14

66.1700

Aug.15

66.4900

Aug.16

66.9200

Aug.27

67.5200

Date

Total

663.1300
n=10

mean (X)=66.3130
mean (Y)=72.8210

Date
3-Aug-15
4-Aug-15
6-Aug-15
7-Aug-15
12-Aug15
13-Aug15
14-Aug15
24-Aug15
25-Aug15
26-Aug15

August
2015 (y)
72.0900
71.8700
72.1500
71.7000

xy

4,835.7972 4,499.7264 5,196.9681


4,693.8297 4,265.3961 5,165.2969
4,719.3315 4,278.4681 5,205.6225
4,733.6340 4,358.6404 5,140.8900

= a+bx
71.4642
71.2838
71.2940
71.3561

72.4100 4,778.3359 4,354.6801 5,243.2081 71.3531


72.8000 4,820.8160 4,385.0884 5,299.8400 71.3765
72.7700 4,815.1909 4,378.4689 5,295.4729 71.3714
73.8700 4,911.6163 4,420.9201 5,456.7769 71.4040
74.4800 4,984.2016 4,478.2864 5,547.2704 71.4479
74.0700 5,001.2064 4,558.9504 5,486.3649 71.5090
728.210 48,293.95 43,978.62 53,037.71
0
95
53
07
b=0.9296
a=11.1764352

r=0.44

AUGUST 2015 / AUGUST 2013


BUYING VS. SELLING
Date

August
2015 (x)

Date

42219

69.8400

67.2100 4,693.9464 4,877.6256 4,517.1841 71.7454

42220

69.6300

67.4600 4,697.2398 4,848.3369 4,550.8516 71.7240

42222

69.9000

67.5500 4,721.7450 4,886.0100 4,563.0025 71.7515

42223

69.4600

68.1800 4,735.7828 4,824.6916 4,648.5124 71.7067

42228

70.1600

12

68.1600 4,782.1056 4,922.4256 4,645.7856 71.7780

42229

70.5300

13

68.3600 4,821.4308 4,974.4809 4,673.0896 71.8157

42230

70.5100

14

68.3400 4,818.6534 4,971.6601 4,670.3556 71.8137

42240

71.5900

15

68.6600 4,915.3694 5,125.1281 4,714.1956 71.9237

42241

72.1800

16

69.1100 4,988.3598 5,209.9524 4,776.1921 71.9838

42242

71.7700

27

69.7200 5,003.8044 5,150.9329 4,860.8784 71.9421


682.750 48,178.43 49,791.24 46,620.04
0
74
41
75

Total

705.5700
n=10

mean (X)=70.5570
mean (Y)=68.2750

August
2013 (y)

xy

b=0.6768
a=20.5220224

r=0.72

= a+bx

AUGUST 2013 / AUGUST 2015


SELLING VS. BUYING
Date

August
2013 (x)

Date

67.2100 3-Aug-15

67.4600 4-Aug-15

67.5500 6-Aug-15

68.1800 7-Aug-15
12-Aug68.1600
15
13-Aug68.3600
15
14-Aug68.3400
15
24-Aug68.6600
15
25-Aug69.1100
15
26-Aug69.7200
15

12
13
14
15
16
27
Total

682.7500
n=10

mean (X)=68.2750
mean (Y)=70.5570

August
2015 (y)

xy

=
a+bx

4,693.946 4,517.184 4,877.625


69.8400
4
1
6
71.4774
4,697.239 4,550.851 4,848.336
69.6300
8
6
9
71.5029
4,721.745 4,563.002 4,886.010
69.9000
0
5
0
71.5121
4,735.782 4,648.512 4,824.691
69.4600
8
4
6
71.5762
4,782.105 4,645.785 4,922.425
70.1600
6
6
6
71.5742
4,821.430 4,673.089 4,974.480
70.5300
8
6
9
71.5946
4,818.653 4,670.355 4,971.660
70.5100
4
6
1
71.5926
4,915.369 4,714.195 5,125.128
71.5900
4
6
1
71.6252
4,988.359 4,776.192 5,209.952
72.1800
8
1
4
71.6710
5,003.804 4,860.878 5,150.932
71.7700
4
4
9
71.7332
48,178.43 46,620.04 49,791.24
705.5700
b=1.067 74
r=0.72
75
41
a=-2.292425

AUGUST 2015 / AUGUST 2013


SELLING VS. BUYING
Date

August
2015 (x)

Date

3-Aug-15

72.0900

Aug.5

4-Aug-15

71.8700

Aug.6

6-Aug-15

72.1500

Aug.7

7-Aug-15

71.7000

Aug.8

12-Aug-15

72.4100

Aug.12

13-Aug-15

72.8000

Aug.13

14-Aug-15

72.7700

Aug.14

24-Aug-15

73.8700

Aug.15

25-Aug-15

74.4800

Aug.16

74.0700

Aug.27

26-Aug-15

n=10

728.2100
mean (X)=72.8210
Total
mean (Y)=66.3130

August
2013 (y)

xy

4,835.797
67.0800
2
4,693.829
65.3100
7
4,719.331
65.4100
5
4,733.634
66.0200
0
4,778.335
65.9900
9
4,820.816
66.2200
0
4,815.190
66.1700
9
4,911.616
66.4900
3
4,984.201
66.9200
6
5,001.206
67.5200
4
b=0.4776
48,293.9
663.1300
a=31.5336904
595

5,196.968
1
5,165.296
9
5,205.622
5
5,140.890
0
5,243.208
1
5,299.840
0
5,295.472
9
5,456.776
9
5,547.270
4
5,486.364
9
53,037.7
107

4,499.726
4
4,265.396
1
4,278.468
1
4,358.640
4
4,354.680
1
4,385.088
4
4,378.468
9
4,420.920
1
4,478.286
4
4,558.950
4
r=0.44
43,978.6
253

=
a+bx
71.9747
71.9523
71.9808
71.9349
72.0073
72.0470
72.0440
72.1561
72.2182
72.1764

AUGUST 2013 / AUGUST 2015


BUYING VS. BUYING
Aug.5
Aug.6
Aug.7
Aug.8

August
2013 (x)
67.0800
65.3100
65.4100
66.0200

Aug.12

65.9900

Aug.13

66.2200

Aug.14

66.1700

Aug.15

66.4900

Aug.16

66.9200

Aug.27

67.5200

Date

Total

Date
3-Aug-15
4-Aug-15
6-Aug-15
7-Aug-15
12-Aug15
13-Aug15
14-Aug15
24-Aug15
25-Aug15
26-Aug15

663.1300

n=10
mean (X)=66.3130
mean (Y)=70.5570

August
2015 (y)
69.8400
69.6300
69.9000
69.4600

xy

4,684.8672 4,499.7264 4,877.6256


4,547.5353 4,265.3961 4,848.3369
4,572.1590 4,278.4681 4,886.0100
4,585.7492 4,358.6404 4,824.6916

= a+bx
71.4642
71.2838
71.2940
71.3561

70.1600 4,629.8584 4,354.6801 4,922.4256 71.3531


70.5300 4,670.4966 4,385.0884 4,974.4809 71.3765
70.5100 4,665.6467 4,378.4689 4,971.6601 71.3714
71.5900 4,760.0191 4,420.9201 5,125.1281 71.4040
72.1800 4,830.2856 4,478.2864 5,209.9524 71.4479
71.7700 4,845.9104 4,558.9504 5,150.9329 71.5090
46,792.52 43,978.62 49,791.24
705.5700
75
53
41
b=0.906
a=10.477422

r=0.44

AUGUST 2015 / AUGUST 2013


BUYING VS. BUYING
Date
3-Aug-15
4-Aug-15
6-Aug-15
7-Aug-15
12-Aug15
13-Aug15
14-Aug15
24-Aug15
25-Aug15
26-Aug15
Total

August
2015 (x)
69.8400
69.6300
69.9000
69.4600

Aug.5
Aug.6
Aug.7
Aug.8

70.1600

Aug.12

65.9900 4,629.8584 4,922.4256 4,354.6801 71.7780

70.5300

Aug.13

66.2200 4,670.4966 4,974.4809 4,385.0884 71.8157

70.5100

Aug.14

66.1700 4,665.6467 4,971.6601 4,378.4689 71.8137

71.5900

Aug.15

66.4900 4,760.0191 5,125.1281 4,420.9201 71.9237

72.1800

Aug.16

66.9200 4,830.2856 5,209.9524 4,478.2864 71.9838

71.7700

Aug.27

67.5200 4,845.9104 5,150.9329 4,558.9504 71.9421


46,792.52 49,791.24 43,978.62
663.1300
75
41
53

Date

705.5700
n=10

mean (X)=70.5570
mean (Y)=66.3130

August
2013 (y)
67.0800
65.3100
65.4100
66.0200

xy

4,684.8672 4,877.6256 4,499.7264


4,547.5353 4,848.3369 4,265.3961
4,572.1590 4,886.0100 4,278.4681
4,585.7492 4,824.6916 4,358.6404

b=0.4872
a=31.9376296

r=0.44

= a+bx
71.7454
71.7240
71.7515
71.7067

AUGUST 2013 / AUGUST 2015


SELLING VS. SELLING
5
6
7
8

August
2013 (x)
67.2100
67.4600
67.5500
68.1800

12

68.1600

13

68.3600

14

68.3400

15

68.6600

16

69.1100

27

69.7200

Date

Total

Date
3-Aug-15
4-Aug-15
6-Aug-15
7-Aug-15
12-Aug15
13-Aug15
14-Aug15
24-Aug15
25-Aug15
26-Aug15

682.7500

n=10
mean (X)=68.2750
mean (Y)=72.8210

August
2015 (y)
72.0900
71.8700
72.1500
71.7000

xy

4,845.1689 4,517.1841 5,196.9681


4,848.3502 4,550.8516 5,165.2969
4,873.7325 4,563.0025 5,205.6225
4,888.5060 4,648.5124 5,140.8900

= a+bx
71.4774
71.5029
71.5121
71.5762

72.4100 4,935.4656 4,645.7856 5,243.2081 71.5742


72.8000 4,976.6080 4,673.0896 5,299.8400 71.5946
72.7700 4,973.1018 4,670.3556 5,295.4729 71.5926
73.8700 5,071.9142 4,714.1956 5,456.7769 71.6252
74.4800 5,147.3128 4,776.1921 5,547.2704 71.6710
74.0700 5,164.1604 4,860.8784 5,486.3649 71.7332
49,724.32 46,620.04 53,037.71
728.2100
04
75
07
b=1.0929
a=-1.7967475

r=0.72

AUGUST 2015 / AUGUST 2013


SELLING VS. SELLING
Date
3-Aug15
4-Aug15
6-Aug15
7-Aug15
12-Aug15
13-Aug15
14-Aug15
24-Aug15
25-Aug15
26-Aug15

August
2015 (x)

Date

72.0900

71.8700

72.1500

71.7000

72.4100

12

72.8000

13

72.7700

14

73.8700

15

74.4800

16

n=10
74.0700

27

mean (X)=72.8210

728.2100
Total
mean (Y)=68.2750

August
2013 (y)

xy

4,845.168 5,196.968 4,517.184


67.2100
9
1
1
4,848.350 5,165.296 4,550.851
67.4600
2
9
6
4,873.732 5,205.622 4,563.002
67.5500
5
5
5
4,888.506 5,140.890 4,648.512
68.1800
0
0
4
4,935.465 5,243.208 4,645.785
68.1600
6
1
6
4,976.608 5,299.840 4,673.089
68.3600
0
0
6
4,973.101 5,295.472 4,670.355
68.3400
8
9
6
5,071.914 5,456.776 4,714.195
68.6600
2
9
6
5,147.312 5,547.270 4,776.192
69.1100
8
4
1
5,164.160 5,486.364 4,860.878
b=0.6624
r=0.72
69.7200
4
9
4
a=20.0383696
49,724.32 53,037.71 46,620.04
682.7500
04
07
75

= a+bx
71.9747
71.9523
71.9808
71.9349
72.0073
72.0470
72.0440
72.1561
72.2182
72.1764

AUGUST 2013 vs.


SEPTEMBER 2015

AUGUST 2013 / SEPTEMBER 2015


BUYING VS. SELLING
Date

August
2013 (x)

Aug.5
Aug.6
Aug.7

67.0800
65.3100
65.4100

Aug.8

66.0200

Aug.12

65.9900

Aug.13

66.2200

Aug.14

66.1700

Aug.15

66.4900

Aug.16

66.9200

Aug.27

67.5200

Total

663.1300

n=10

Septemb
Date er 2015
xy
x
y
= a+bx
(y)
9/1/2015 72.5000 4,863.30004,499.72645,256.2500 71.4642
9/7/2015 71.9200 4,697.09524,265.39615,172.4864 71.2838
9/9/2015 72.7800 4,760.53984,278.46815,296.9284 71.2940
9/11/201
5
72.9100 4,813.51824,358.64045,315.8681 71.3561
9/16/201
5
72.3500 4,774.37654,354.68015,234.5225 71.3531
9/18/201
5
73.1100 4,841.34424,385.08845,345.0721 71.3765
9/24/201
5
72.2100 4,778.13574,378.46895,214.2841 71.3714
9/28/201
5
71.7600 4,771.32244,420.92015,149.4976 71.4040
9/29/201
5
71.8200 4,806.19444,478.28645,158.1124 71.4479
9/30/201
5
71.7000 4,841.18404,558.95045,140.8900 71.5090
723.060 47,947.01 43,978.62 52,283.91
0 b=-0.2825
04
53
160.15
r=

mean (X)=66.3130

a=91.0394225

SEPTEMBER 2015 / AUGUST 2013


BUYING VS. SELLING
Date

Septemb
er 2015
(x)

Date

42248

70.2600

67.2100 4,722.17464,936.46764,517.1841 71.7882

42254

69.7000

67.4600 4,701.96204,858.09004,550.8516 71.7311

42256

70.5300

67.5500 4,764.30154,974.48094,563.0025 71.8157

42258

70.6600

68.1800 4,817.59884,992.83564,648.5124 71.8290

42263

70.1100

12

68.1600 4,778.69764,915.41214,645.7856 71.7729

42265

70.8500

13

68.3600 4,843.30605,019.72254,673.0896 71.8483

42271

69.9700

14

68.3400 4,781.74984,895.80094,670.3556 71.7586

42275

69.5400

15

68.6600 4,774.61644,835.81164,714.1956 71.7148

42276

69.6000

16

69.1100 4,810.05604,844.16004,776.1921 71.7209

42277

69.4800

27

69.7200 4,844.14564,827.47044,860.8784 71.7087


682.750 47,838.60 49,100.25 46,620.04
0
83
16
75

Total

700.7000
n=10

mean (X)=70.0700
mean (Y)=68.2750

August
2013 (y)

xy

b=-0.7646
a=121.850522

r=0.24

= a+bx

Scatter Diagram and Regression Line


72.5000
August 2013 Buying Rate

72.0000
71.5000
71.0000

Linear ()

70.5000
70.0000
69.5000

July 2015 Selling Rate

AUGUST 2013 / SEPTEMBER 2015


SELLING VS. BUYING
Date

August
2013 (x)

Date

67.2100 9/1/2015

67.4600 9/7/2015

67.5500 9/9/2015
9/11/201
68.1800
5
9/16/201
68.1600
5
9/18/201
68.3600
5
9/24/201
68.3400
5
9/28/201
68.6600
5
9/29/201
69.1100
5
9/30/201
n=10
69.7200
5

8
12
13
14
15
16
27

mean (X)=68.2750

682.7500
Total
mean (Y)=70.0700

Septembe
r 2015 (y)

xy

=
a+bx

4,722.174 4,517.184 4,936.467


70.2600
6
1
6
71.4774
4,701.962 4,550.851 4,858.090
69.7000
0
6
0
71.5029
4,764.301 4,563.002 4,974.480
70.5300
5
5
9
71.5121
4,817.598 4,648.512 4,992.835
70.6600
8
4
6
71.5762
4,778.697 4,645.785 4,915.412
70.1100
6
6
1
71.5742
4,843.306 4,673.089 5,019.722
70.8500
0
6
5
71.5946
4,781.749 4,670.355 4,895.800
69.9700
8
6
9
71.5926
4,774.616 4,714.195 4,835.811
69.5400
4
6
6
71.6252
4,810.056 4,776.192 4,844.160
69.6000
0
1
0
71.6710
4,844.145 4,860.878 4,827.470
b=-0.3183
r=0.24
69.4800
6
4
4
71.7332
a=91.8019325
47,838.60 46,620.04 49,100.25
700.7000
83
75
16

SEPTEMBER 2015 / AUGUST 2013


SELLING VS. BUYING
Date

September
2015 (x)

Date

August
2013 (y)

42248

72.5000

Aug.5

67.0800

4,863.3000 5,256.2500 4,499.7264 72.0165

42254

71.9200

Aug.6

65.3100

4,697.0952 5,172.4864 4,265.3961 71.9574

42256

72.7800

Aug.7

65.4100

4,760.5398 5,296.9284 4,278.4681 72.0450

42258

72.9100

Aug.8

66.0200

4,813.5182 5,315.8681 4,358.6404 72.0582

42263

72.3500

Aug.12

65.9900

4,774.3765 5,234.5225 4,354.6801 72.0012

42265

73.1100

Aug.13

66.2200

4,841.3442 5,345.0721 4,385.0884 72.0786

42271

72.2100

Aug.14

66.1700

4,778.1357 5,214.2841 4,378.4689 71.9869

42275

71.7600

Aug.15

66.4900

4,771.3224 5,149.4976 4,420.9201 71.9410

42276

71.8200

Aug.16

66.9200

4,806.1944 5,158.1124 4,478.2864 71.9472

42277

71.7000

Aug.27

67.5200

Total

723.0600

n=10
mean (X)=72.3060
mean (Y)=66.3130

xy

=
a+bx

4,841.1840 5,140.8900 4,558.9504 71.9349


47,947.01 52,283.91 43,978.62
663.1300
04
16
53

b=-0.5427
105.55346
a=62

r=0.15