18.03.
2011
Variable Name
BANKNIFTY 0 XX
R3
Prev. Close
Trgt2
R2
Trgt1
Long Brk
R1
Go Short
Pivot
M.P.
S1
M.P.
S2
Go Long
Short Brk
S3
Trgt1
Trgt2
11879.35
12342.60
12281.93
12221.25
12135.78
12050.30
11989.63
11928.95
11843.48
11758.00
11697.33
11636.65
11551.18
11465.70 Sell
CNXIT 0 XX
7242.35
7353.57
7340.18
7326.78
7305.68
7284.57
7271.18
7257.78
7236.68
7215.57
7202.18
7188.78
7167.68
7146.57 Sell
NIFTY 0 XX
5897.10
6037.07
6019.65
6002.23
5975.95
5949.67
5932.25
5914.83
5888.55
5862.27
5844.85
5827.43
5801.15
5774.87 Sell
ABIRLANUVO 0 XX
1040.75
1106.00
1098.13
1090.25
1077.88
1065.50
1057.63
1049.75
1037.38
1025.00
1017.13
1009.25
996.88
984.50 Sell
ACC 0 XX
1237.50
1292.50
1284.55
1276.60
1266.83
1257.05
1249.10
1241.15
1231.38
1221.60
1213.65
1205.70
1195.93
1186.15 Sell
ADANIENT 0 XX
239.70
254.07
252.20
250.33
247.68
245.02
243.15
241.28
238.63
235.97
234.10
232.23
229.58
226.92 Sell
ADANIPORTS 0 XX
139.15
147.23
146.28
145.32
143.78
142.23
141.28
140.32
138.78
137.23
136.28
135.32
133.78
132.23 Sell
ADANIPOWER 0 XX
47.75
53.23
52.58
51.92
50.88
49.83
49.18
48.52
47.48
46.43
45.78
45.12
44.08
43.03 Sell
ALBK 0 XX
139.25
148.28
147.25
146.22
144.48
142.73
141.70
140.67
138.93
137.18
136.15
135.12
133.38
131.63 Sell
AMBUJACEM 0 XX
188.95
198.33
197.13
195.92
194.18
192.43
191.23
190.02
188.28
186.53
185.33
184.12
182.38
180.63 Sell
ANDHRABANK 0 XX
99.15
104.60
103.93
103.25
102.23
101.20
100.53
99.85
98.83
97.80
97.13
96.45
95.43
94.40 Sell
APOLLOTYRE 0 XX
86.60
91.18
90.63
90.07
89.20
88.33
87.78
87.22
86.35
85.48
84.93
84.37
83.50
82.63 Sell
ARVIND 0 XX
81.25
86.35
85.75
85.15
84.18
83.20
82.60
82.00
81.03
80.05
79.45
78.85
77.88
76.90 Sell
ASHOKLEY 0 XX
22.80
23.65
23.53
23.40
23.25
23.10
22.98
22.85
22.70
22.55
22.43
22.30
22.15
22.00 Sell
5015.30
5195.07
5154.05
5113.03
5088.60
5064.17
5023.15
4982.13
4957.70
4933.27
4892.25
4851.23
4826.80
4802.37 Buy
ASIANPAINT 0 XX
AUROPHARMA 0 XX
160.65
171.98
170.75
169.52
167.30
165.08
163.85
162.62
160.40
158.18
156.95
155.72
153.50
151.28 Sell
AXISBANK 0 XX
1347.15
1420.35
1408.00
1395.65
1383.53
1371.40
1359.05
1346.70
1334.58
1322.45
1310.10
1297.75
1285.63
1273.50 Buy
BAJAJ-AUTO 0 XX
1860.90
1922.48
1915.18
1907.87
1896.13
1884.38
1877.08
1869.77
1858.03
1846.28
1838.98
1831.67
1819.93
1808.18 Sell
BANKBARODA 0 XX
724.50
746.95
744.13
741.30
737.10
732.90
730.08
727.25
723.05
718.85
716.03
713.20
709.00
704.80 Sell
BANKINDIA 0 XX
324.55
336.85
335.35
333.85
331.53
329.20
327.70
326.20
323.88
321.55
320.05
318.55
316.23
313.90 Sell
BATAINDIA 0 XX
745.50
783.87
778.55
773.23
766.30
759.37
754.05
748.73
741.80
734.87
729.55
724.23
717.30
710.37 Sell
BHARATFORG 0 XX
223.30
236.70
235.05
233.40
230.88
228.35
226.70
225.05
222.53
220.00
218.35
216.70
214.18
211.65 Sell
BHARTIARTL 0 XX
312.10
327.87
325.55
323.23
320.45
317.67
315.35
313.03
310.25
307.47
305.15
302.83
300.05
297.27 Sell
BHEL 0 XX
198.10
204.40
203.60
202.80
201.63
200.45
199.65
198.85
197.68
196.50
195.70
194.90
193.73
192.55 Sell
BHUSANSTL 0 XX
457.10
464.65
463.48
462.30
461.00
459.70
458.53
457.35
456.05
454.75
453.58
452.40
451.10
449.80 Sell
BIOCON 0 XX
273.75
285.83
284.48
283.12
280.78
278.43
277.08
275.72
273.38
271.03
269.68
268.32
265.98
263.63 Sell
BPCL 0 XX
401.75
417.85
415.90
413.95
410.90
407.85
405.90
403.95
400.90
397.85
395.90
393.95
390.90
387.85 Sell
CAIRN 0 XX
294.70
302.93
302.00
301.07
299.48
297.88
296.95
296.02
294.43
292.83
291.90
290.97
289.38
287.78 Sell
CANBK 0 XX
434.15
449.18
447.25
445.32
442.53
439.73
437.80
435.87
433.08
430.28
428.35
426.42
423.63
420.83 Sell
CENTURYTEX 0 XX
316.95
335.23
333.03
330.82
327.35
323.88
321.68
319.47
316.00
312.53
310.33
308.12
304.65
301.18 Sell
CESC 0 XX
298.50
313.67
311.85
310.03
307.15
304.27
302.45
300.63
297.75
294.87
293.05
291.23
288.35
285.47 Sell
CHAMBLFERT 0 XX
CIPLA 0 XX
COALINDIA 0 XX
COLPAL 0 XX
CROMPGREAV 0 XX
DABUR 0 XX
DENABANK 0 XX
DISHTV 0 XX
54.20
58.55
58.08
57.60
56.75
55.90
55.43
54.95
54.10
53.25
52.78
52.30
51.45
50.60 Sell
386.00
401.43
399.55
397.67
394.75
391.83
389.95
388.07
385.15
382.23
380.35
378.47
375.55
372.63 Sell
311.40
319.93
318.45
316.97
315.58
314.18
312.70
311.22
309.83
308.43
306.95
305.47
304.08
302.68 Buy
1317.80
1377.47
1369.55
1361.63
1350.68
1339.72
1331.80
1323.88
1312.93
1301.97
1294.05
1286.13
1275.18
1264.22 Sell
97.70
102.87
102.15
101.43
100.50
99.57
98.85
98.13
97.20
96.27
95.55
94.83
93.90
92.97 Sell
138.20
145.43
143.75
142.07
141.10
140.13
138.45
136.77
135.80
134.83
133.15
131.47
130.50
129.53 Buy
94.40
99.40
98.80
98.20
97.25
96.30
95.70
95.10
94.15
93.20
92.60
92.00
91.05
90.10 Sell
65.40
69.08
68.63
68.17
67.48
66.78
66.33
65.87
65.18
64.48
64.03
63.57
62.88
62.18 Sell
1021.90
1052.27
1048.45
1044.63
1038.95
1033.27
1029.45
1025.63
1019.95
1014.27
1010.45
1006.63
1000.95
995.27 Sell
274.20
297.28
294.78
292.27
287.75
283.23
280.73
278.22
273.70
269.18
266.68
264.17
259.65
255.13 Sell
DRREDDY 0 XX
1833.40
1978.40
1944.20
1910.00
1890.85
1871.70
1837.50
1803.30
1784.15
1765.00
1730.80
1696.60
1677.45
1658.30 Buy
EXIDEIND 0 XX
130.95
136.13
135.08
134.02
133.25
132.48
131.43
130.37
129.60
128.83
127.78
126.72
125.95
125.18 Buy
FEDERALBNK 0 XX
492.30
505.97
504.20
502.43
499.90
497.37
495.60
493.83
491.30
488.77
487.00
485.23
482.70
480.17 Sell
FINANTECH 0 XX
780.05
851.17
841.48
831.78
818.85
805.92
796.23
786.53
773.60
760.67
750.98
741.28
728.35
715.42 Sell
GAIL 0 XX
325.25
347.18
344.75
342.32
338.05
333.78
331.35
328.92
324.65
320.38
317.95
315.52
311.25
306.98 Sell
GMRINFRA 0 XX
20.35
21.17
21.08
20.98
20.83
20.67
20.58
20.48
20.33
20.17
20.08
19.98
19.83
19.67 Sell
GODREJIND 0 XX
290.95
303.60
301.98
300.35
298.00
295.65
294.03
292.40
290.05
287.70
286.08
284.45
282.10
279.75 Sell
DIVISLAB 0 XX
DLF 0 XX
GRASIM 0 XX
2987.20
3089.22
3076.08
3062.93
3044.00
3025.07
3011.93
2998.78
2979.85
2960.92
2947.78
2934.63
2915.70
2896.77 Sell
GSPL 0 XX
65.00
67.40
67.10
66.80
66.35
65.90
65.60
65.30
64.85
64.40
64.10
63.80
63.35
62.90 Sell
GVKPIL 0 XX
11.25
12.13
12.03
11.92
11.75
11.58
11.48
11.37
11.20
11.03
10.93
10.82
10.65
10.48 Sell
HAVELLS 0 XX
622.80
643.57
640.55
637.53
633.85
630.17
627.15
624.13
620.45
616.77
613.75
610.73
607.05
603.37 Sell
HCLTECH 0 XX
795.40
813.13
811.05
808.97
805.58
802.18
800.10
798.02
794.63
791.23
789.15
787.07
783.68
780.28 Sell
HDFC 0 XX
820.65
851.10
846.93
842.75
837.23
831.70
827.53
823.35
817.83
812.30
808.13
803.95
798.43
792.90 Sell
HDFCBANK 0 XX
643.20
669.38
665.23
661.07
656.60
652.13
647.98
643.82
639.35
634.88
630.73
626.57
622.10
617.63 Sell
65.65
71.23
70.58
69.92
68.85
67.78
67.13
66.47
65.40
64.33
63.68
63.02
61.95
60.88 Sell
1692.60
1735.53
1727.30
1719.07
1712.45
1705.83
1697.60
1689.37
1682.75
1676.13
1667.90
1659.67
1653.05
1646.43 Buy
84.47 Sell
HDIL 0 XX
HEROMOTOCO 0 XX
HEXAWARE 0 XX
88.40
92.57
91.95
91.33
90.60
89.87
89.25
88.63
87.90
87.17
86.55
85.93
85.20
HINDALCO 0 XX
96.15
101.63
100.98
100.32
99.28
98.23
97.58
96.92
95.88
94.83
94.18
93.52
92.48
91.43 Sell
HINDPETRO 0 XX
306.20
316.53
315.15
313.77
311.88
309.98
308.60
307.22
305.33
303.43
302.05
300.67
298.78
296.88 Sell
HINDUNILVR 0 XX
461.20
472.40
470.40
468.40
466.60
464.80
462.80
460.80
459.00
457.20
455.20
453.20
451.40
449.60 Buy
HINDZINC 0 XX
119.85
124.30
123.73
123.15
122.33
121.50
120.93
120.35
119.53
118.70
118.13
117.55
116.73
115.90 Sell
61.05
68.70
67.88
67.05
65.55
64.05
63.23
62.40
60.90
59.40
58.58
57.75
56.25
54.75 Sell
1074.10
1147.27
1137.70
1128.13
1114.63
1101.12
1091.55
1081.98
1068.48
1054.97
1045.40
1035.83
1022.33
1008.82 Sell
IBREALEST 0 XX
ICICIBANK 0 XX
IDBI 0 XX
89.50
93.63
93.15
92.67
91.88
91.08
90.60
90.12
89.33
88.53
88.05
87.57
86.78
85.98 Sell
IDEA 0 XX
112.55
118.92
117.90
116.88
115.80
114.72
113.70
112.68
111.60
110.52
109.50
108.48
107.40
106.32 Sell
IDFC 0 XX
158.35
167.08
166.05
165.02
163.35
161.68
160.65
159.62
157.95
156.28
155.25
154.22
152.55
150.88 Sell
IFCI 0 XX
29.80
32.47
31.90
31.33
30.95
30.57
30.00
29.43
29.05
28.67
28.10
27.53
27.15
26.77 Buy
IGL 0 XX
264.65
284.62
282.30
279.98
276.15
272.32
270.00
267.68
263.85
260.02
257.70
255.38
251.55
247.72 Sell
INDHOTEL 0 XX
56.05
62.03
61.28
60.52
59.40
58.28
57.53
56.77
55.65
54.53
53.78
53.02
51.90
50.78 Sell
INDIACEM 0 XX
84.55
88.50
88.03
87.55
86.80
86.05
85.58
85.10
84.35
83.60
83.13
82.65
81.90
81.15 Sell
INDUSINDBK 0 XX
422.95
455.80
452.08
448.35
442.00
435.65
431.93
428.20
421.85
415.50
411.78
408.05
401.70
395.35 Sell
2895.55
2952.70
2945.53
2938.35
2927.65
2916.95
2909.78
2902.60
2891.90
2881.20
2874.03
2866.85
2856.15
2845.45 Sell
IOB 0 XX
71.35
74.03
73.68
73.32
72.83
72.33
71.98
71.62
71.13
70.63
70.28
69.92
69.43
68.93 Sell
IOC 0 XX
317.85
328.98
326.70
324.42
322.78
321.13
318.85
316.57
314.93
313.28
311.00
308.72
307.08
305.43 Buy
IRB 0 XX
122.10
129.40
128.55
127.70
126.30
124.90
124.05
123.20
121.80
120.40
119.55
118.70
117.30
115.90 Sell
ITC 0 XX
303.75
307.75
307.00
306.25
305.63
305.00
304.25
303.50
302.88
302.25
301.50
300.75
300.13
299.50 Buy
INFY 0 XX
IVRCLINFRA 0 XX
25.35
27.23
26.98
26.72
26.38
26.03
25.78
25.52
25.18
24.83
24.58
24.32
23.98
23.63 Sell
JINDALSTEL 0 XX
358.20
378.62
375.88
373.13
369.40
365.67
362.93
360.18
356.45
352.72
349.98
347.23
343.50
339.77 Sell
JISLJALEQS 0 XX
67.90
73.15
72.33
71.50
70.60
69.70
68.88
68.05
67.15
66.25
65.43
64.60
63.70
62.80 Sell
JPASSOCIAT 0 XX
74.65
80.45
79.80
79.15
78.03
76.90
76.25
75.60
74.48
73.35
72.70
72.05
70.93
69.80 Sell
JPPOWER 0 XX
28.10
30.12
29.78
29.43
29.10
28.77
28.43
28.08
27.75
27.42
27.08
26.73
26.40
26.07 Buy
JSWENERGY 0 XX
58.15
61.55
61.15
60.75
60.10
59.45
59.05
58.65
58.00
57.35
56.95
56.55
55.90
55.25 Sell
JSWSTEEL 0 XX
702.20
739.73
735.45
731.17
723.93
716.68
712.40
708.12
700.88
693.63
689.35
685.07
677.83
670.58 Sell
JUBLFOOD 0 XX
1301.55
1363.28
1349.90
1336.52
1327.78
1319.03
1305.65
1292.27
1283.53
1274.78
1261.40
1248.02
1239.28
1230.53 Buy
KOTAKBANK 0 XX
667.80
687.03
684.15
681.27
677.90
674.53
671.65
668.77
665.40
662.03
659.15
656.27
652.90
649.53 Sell
KTKBANK 0 XX
142.65
152.30
151.08
149.85
148.05
146.25
145.03
143.80
142.00
140.20
138.98
137.75
135.95
134.15 Sell
LICHSGFIN 0 XX
LT 0 XX
LUPIN 0 XX
M&M 0 XX
242.45
255.38
253.85
252.32
249.85
247.38
245.85
244.32
241.85
239.38
237.85
236.32
233.85
231.38 Sell
1511.05
1563.82
1556.95
1550.08
1540.33
1530.57
1523.70
1516.83
1507.08
1497.32
1490.45
1483.58
1473.83
1464.07 Sell
613.60
636.93
632.20
627.47
624.00
620.53
615.80
611.07
607.60
604.13
599.40
594.67
591.20
587.73 Buy
928.25
951.00
946.53
942.05
938.60
935.15
930.68
926.20
922.75
919.30
914.83
910.35
906.90
903.45 Buy
MARUTI 0 XX
1401.05
1461.38
1453.15
1444.92
1433.95
1422.98
1414.75
1406.52
1395.55
1384.58
1376.35
1368.12
1357.15
1346.18 Sell
MCDOWELL-N 0 XX
1966.90
2043.37
2033.70
2024.03
2009.75
1995.47
1985.80
1976.13
1961.85
1947.57
1937.90
1928.23
1913.95
1899.67 Sell
MCLEODRUSS 0 XX
MRF 0 XX
341.65
352.53
351.28
350.02
347.93
345.83
344.58
343.32
341.23
339.13
337.88
336.62
334.53
332.43 Sell
12738.60
13284.07
13223.80
13163.53
13057.30
12951.07
12890.80
12830.53
12724.30
12618.07
12557.80
12497.53
12391.30
12285.07 Sell
NHPC 0 XX
20.40
21.28
21.18
21.07
20.90
20.73
20.63
20.52
20.35
20.18
20.08
19.97
19.80
19.63 Sell
NMDC 0 XX
144.70
153.15
151.98
150.80
149.28
147.75
146.58
145.40
143.88
142.35
141.18
140.00
138.48
136.95 Sell
NTPC 0 XX
146.35
150.55
150.10
149.65
148.83
148.00
147.55
147.10
146.28
145.45
145.00
144.55
143.73
142.90 Sell
OFSS 0 XX
2715.30
2872.37
2854.60
2836.83
2806.45
2776.07
2758.30
2740.53
2710.15
2679.77
2662.00
2644.23
2613.85
2583.47 Sell
ONGC 0 XX
317.60
330.83
329.35
327.87
325.30
322.73
321.25
319.77
317.20
314.63
313.15
311.67
309.10
306.53 Sell
OPTOCIRCUI 0 XX
57.85
61.57
61.13
60.68
59.98
59.27
58.83
58.38
57.68
56.97
56.53
56.08
55.38
54.67 Sell
ORIENTBANK 0 XX
276.90
291.73
289.80
287.87
285.13
282.38
280.45
278.52
275.78
273.03
271.10
269.17
266.43
263.68 Sell
PANTALOONR 0 XX
177.90
188.40
187.15
185.90
183.90
181.90
180.65
179.40
177.40
175.40
174.15
172.90
170.90
168.90 Sell
PETRONET 0 XX
147.35
152.55
151.80
151.05
150.13
149.20
148.45
147.70
146.78
145.85
145.10
144.35
143.43
142.50 Sell
PFC 0 XX
200.75
209.17
207.78
206.38
204.98
203.57
202.18
200.78
199.38
197.97
196.58
195.18
193.78
192.37 Sell
PNB 0 XX
802.65
830.02
826.75
823.48
818.28
813.07
809.80
806.53
801.33
796.12
792.85
789.58
784.38
779.17 Sell
POWERGRID 0 XX
109.45
112.08
111.75
111.42
110.93
110.43
110.10
109.77
109.28
108.78
108.45
108.12
107.63
107.13 Sell
PTC 0 XX
63.55
68.38
67.70
67.02
66.15
65.28
64.60
63.92
63.05
62.18
61.50
60.82
59.95
59.08 Sell
PUNJLLOYD 0 XX
49.20
52.60
52.00
51.40
50.85
50.30
49.70
49.10
48.55
48.00
47.40
46.80
46.25
45.70 Buy
RANBAXY 0 XX
441.10
459.27
455.55
451.83
449.15
446.47
442.75
439.03
436.35
433.67
429.95
426.23
423.55
420.87 Buy
RAYMOND 0 XX
300.25
326.43
323.48
320.52
315.45
310.38
307.43
304.47
299.40
294.33
291.38
288.42
283.35
278.28 Sell
66.85
72.12
71.50
70.88
69.88
68.87
68.25
67.63
66.63
65.62
65.00
64.38
63.38
62.37 Sell
RECLTD 0 XX
222.85
232.97
231.73
230.48
228.58
226.67
225.43
224.18
222.28
220.37
219.13
217.88
215.98
214.07 Sell
RELCAPITAL 0 XX
372.25
394.25
391.80
389.35
385.08
380.80
378.35
375.90
371.63
367.35
364.90
362.45
358.18
353.90 Sell
RELIANCE 0 XX
846.75
895.78
889.95
884.12
874.78
865.43
859.60
853.77
844.43
835.08
829.25
823.42
814.08
804.73 Sell
RELINFRA 0 XX
421.40
450.87
447.40
443.93
438.30
432.67
429.20
425.73
420.10
414.47
411.00
407.53
401.90
396.27 Sell
RENUKA 0 XX
26.60
27.63
27.45
27.27
27.10
26.93
26.75
26.57
26.40
26.23
26.05
25.87
25.70
25.53 Buy
RPOWER 0 XX
74.70
78.35
77.88
77.40
76.73
76.05
75.58
75.10
74.43
73.75
73.28
72.80
72.13
71.45 Sell
SAIL 0 XX
68.50
72.77
72.30
71.83
71.00
70.17
69.70
69.23
68.40
67.57
67.10
66.63
65.80
64.97 Sell
SBIN 0 XX
2267.50
2325.00
2314.75
2304.50
2295.25
2286.00
2275.75
2265.50
2256.25
2247.00
2236.75
2226.50
2217.25
2208.00 Buy
SESAGOA 0 XX
164.80
174.03
173.00
171.97
170.18
168.38
167.35
166.32
164.53
162.73
161.70
160.67
158.88
157.08 Sell
SIEMENS 0 XX
574.60
617.93
607.95
597.97
592.13
586.28
576.30
566.32
560.48
554.63
544.65
534.67
528.83
522.98 Buy
57.10
59.83
59.50
59.17
58.65
58.13
57.80
57.47
56.95
56.43
56.10
55.77
55.25
54.73 Sell
700.90
733.83
727.95
722.07
716.78
711.48
705.60
699.72
694.43
689.13
683.25
677.37
672.08
666.78 Buy
99.40
104.20
103.60
103.00
102.10
101.20
100.60
100.00
99.10
98.20
97.60
97.00
96.10
95.20 Sell
SUNPHARMA 0 XX
837.30
863.53
859.65
855.77
851.15
846.53
842.65
838.77
834.15
829.53
825.65
821.77
817.15
812.53 Sell
SUNTV 0 XX
447.15
466.18
464.05
461.92
458.23
454.53
452.40
450.27
446.58
442.88
440.75
438.62
434.93
431.23 Sell
SYNDIBANK 0 XX
121.15
128.88
128.00
127.12
125.63
124.13
123.25
122.37
120.88
119.38
118.50
117.62
116.13
114.63 Sell
TATACHEM 0 XX
323.00
333.53
331.90
330.27
328.45
326.63
325.00
323.37
321.55
319.73
318.10
316.47
314.65
312.83 Sell
TATACOMM 0 XX
229.15
242.37
240.78
239.18
236.68
234.17
232.58
230.98
228.48
225.97
224.38
222.78
220.28
217.77 Sell
RCOM 0 XX
SINTEX 0 XX
SRTRANSFIN 0 XX
STER 0 XX
TATAGLOBAL 0 XX
133.95
140.23
139.48
138.72
137.53
136.33
135.58
134.82
133.63
132.43
131.68
130.92
129.73
128.53 Sell
TATAMOTORS 0 XX
292.80
310.47
308.45
306.43
303.03
299.62
297.60
295.58
292.18
288.77
286.75
284.73
281.33
277.92 Sell
TATAMTRDVR 0 XX
169.10
178.18
177.08
175.97
174.25
172.53
171.43
170.32
168.60
166.88
165.78
164.67
162.95
161.23 Sell
TATAPOWER 0 XX
102.00
104.77
104.30
103.83
103.38
102.92
102.45
101.98
101.53
101.07
100.60
100.13
99.68
99.22 Buy
TATASTEEL 0 XX
356.00
372.80
370.85
368.90
365.68
362.45
360.50
358.55
355.33
352.10
350.15
348.20
344.98
341.75 Sell
TCS 0 XX
1576.30
1608.20
1603.15
1598.10
1592.65
1587.20
1582.15
1577.10
1571.65
1566.20
1561.15
1556.10
1550.65
1545.20 Sell
TECHM 0 XX
1106.95
1143.63
1138.38
1133.12
1126.58
1120.03
1114.78
1109.52
1102.98
1096.43
1091.18
1085.92
1079.38
1072.83 Sell
243.25
263.63
259.08
254.52
251.70
248.88
244.33
239.77
236.95
234.13
229.58
225.02
222.20
219.38 Buy
60.80
63.53
63.15
62.77
62.28
61.78
61.40
61.02
60.53
60.03
59.65
59.27
58.78
58.28 Sell
1933.00
1977.08
1967.88
1958.67
1952.25
1945.83
1936.63
1927.42
1921.00
1914.58
1905.38
1896.17
1889.75
1883.33 Buy
UNIONBANK 0 XX
234.05
244.07
242.68
241.28
239.48
237.67
236.28
234.88
233.08
231.27
229.88
228.48
226.68
224.87 Sell
UNIPHOS 0 XX
124.50
132.85
131.83
130.80
129.23
127.65
126.63
125.60
124.03
122.45
121.43
120.40
118.83
117.25 Sell
UNITECH 0 XX
28.75
31.78
31.45
31.12
30.53
29.93
29.60
29.27
28.68
28.08
27.75
27.42
26.83
26.23 Sell
VIJAYABANK 0 XX
51.80
54.30
54.00
53.70
53.23
52.75
52.45
52.15
51.68
51.20
50.90
50.60
50.13
49.65 Sell
VOLTAS 0 XX
85.20
87.88
87.48
87.07
86.60
86.13
85.73
85.32
84.85
84.38
83.98
83.57
83.10
82.63 Sell
WELCORP 0 XX
52.80
56.62
55.98
55.33
54.70
54.07
53.43
52.78
52.15
51.52
50.88
50.23
49.60
48.97 Buy
WIPRO 0 XX
442.75
451.70
449.88
448.05
446.73
445.40
443.58
441.75
440.43
439.10
437.28
435.45
434.13
432.80 Buy
YESBANK 0 XX
476.40
506.30
503.10
499.90
494.03
488.15
484.95
481.75
475.88
470.00
466.80
463.60
457.73
451.85 Sell
ZEEL 0 XX
217.35
225.13
223.78
222.42
221.15
219.88
218.53
217.17
215.90
214.63
213.28
211.92
210.65
209.38 Buy
BANKNIFTY 9900 CE
2948.45
5072.98
4541.85
4010.72
3745.15
3479.58
2948.45
2417.32
2151.75
1886.18
1355.05
823.92
558.35
292.78 Buy
BANKNIFTY 11000 CE
895.80
1231.15
1189.93
1148.70
1085.48
1022.25
981.03
939.80
876.58
813.35
772.13
730.90
667.68
604.45 Sell
BANKNIFTY 11200 CE
643.25
962.92
930.95
898.98
835.05
771.12
739.15
707.18
643.25
579.32
547.35
515.38
451.45
387.52 Sell
BANKNIFTY 11300 CE
667.65
667.65
667.65
667.65
667.65
667.65
667.65
667.65
667.65
667.65
667.65
667.65
667.65
667.65 Buy
BANKNIFTY 11400 CE
570.00
762.42
731.18
699.93
667.45
634.97
603.73
572.48
540.00
507.52
476.28
445.03
412.55
380.07 Sell
BANKNIFTY 11500 CE
421.75
746.33
707.53
668.72
606.98
545.23
506.43
467.62
405.88
344.13
305.33
266.52
204.78
143.03 Sell
BANKNIFTY 11600 CE
369.70
707.80
662.10
616.40
554.73
493.05
447.35
401.65
339.98
278.30
232.60
186.90
125.23
63.55 Sell
BANKNIFTY 11700 CE
290.80
601.60
563.25
524.90
466.38
407.85
369.50
331.15
272.63
214.10
175.75
137.40
78.88
20.35 Sell
BANKNIFTY 11800 CE
229.10
493.40
460.15
426.90
377.45
328.00
294.75
261.50
212.05
162.60
129.35
96.10
46.65
-2.80 Sell
BANKNIFTY 11900 CE
180.15
417.17
387.93
358.68
314.05
269.42
240.18
210.93
166.30
121.67
92.43
63.18
18.55
-26.08 Sell
BANKNIFTY 12000 CE
136.35
337.38
313.15
288.92
250.78
212.63
188.40
164.17
126.03
87.88
63.65
39.42
1.28
-36.87 Sell
BANKNIFTY 12100 CE
97.75
261.58
243.00
224.42
192.75
161.08
142.50
123.92
92.25
60.58
42.00
23.42
-8.25
-39.92 Sell
BANKNIFTY 12200 CE
71.90
201.43
186.45
171.47
146.58
121.68
106.70
91.72
66.83
41.93
26.95
11.97
-12.93
-37.82 Sell
BANKNIFTY 12300 CE
51.25
148.90
137.68
126.45
107.65
88.85
77.63
66.40
47.60
28.80
17.58
6.35
-12.45
-31.25 Sell
TITAN 0 XX
UCOBANK 0 XX
ULTRACEMCO 0 XX
BANKNIFTY 12400 CE
37.00
110.88
102.28
93.67
79.50
65.33
56.73
48.12
33.95
19.78
11.18
2.57
-11.60
-25.77 Sell
BANKNIFTY 12500 CE
25.10
79.05
72.78
66.50
56.15
45.80
39.53
33.25
22.90
12.55
6.28
0.00
-10.35
-20.70 Sell
BANKNIFTY 12600 CE
17.50
54.00
49.85
45.70
38.65
31.60
27.45
23.30
16.25
9.20
5.05
0.90
-6.15
-13.20 Sell
BANKNIFTY 12700 CE
12.90
38.62
35.53
32.43
27.55
22.67
19.58
16.48
11.60
6.72
3.63
0.53
-4.35
-9.23 Sell
BANKNIFTY 12800 CE
8.15
23.82
22.10
20.38
17.33
14.27
12.55
10.83
7.78
4.72
3.00
1.28
-1.78
-4.83 Sell
BANKNIFTY 12900 CE
5.00
15.67
14.50
13.33
11.25
9.17
8.00
6.83
4.75
2.67
1.50
0.33
-1.75
-3.83 Sell
BANKNIFTY 13000 CE
4.30
14.88
13.68
12.47
10.43
8.38
7.18
5.97
3.93
1.88
0.68
-0.53
-2.58
-4.62 Sell
BANKNIFTY 13100 CE
3.00
5.42
5.08
4.73
4.30
3.87
3.53
3.18
2.75
2.32
1.98
1.63
1.20
0.77 Sell
BANKNIFTY 13200 CE
2.10
3.60
3.45
3.30
3.00
2.70
2.55
2.40
2.10
1.80
1.65
1.50
1.20
0.90 Sell
BANKNIFTY 13500 CE
2.90
2.90
2.90
2.90
2.90
2.90
2.90
2.90
2.90
2.90
2.90
2.90
2.90
2.90 Buy
BANKNIFTY 10500 PE
3.90
5.93
5.45
4.97
4.70
4.43
3.95
3.47
3.20
2.93
2.45
1.97
1.70
1.43 Buy
BANKNIFTY 10600 PE
4.20
6.80
6.30
5.80
5.40
5.00
4.50
4.00
3.60
3.20
2.70
2.20
1.80
1.40 Buy
BANKNIFTY 10700 PE
5.90
10.60
9.45
8.30
7.70
7.10
5.95
4.80
4.20
3.60
2.45
1.30
0.70
0.10 Buy
BANKNIFTY 10800 PE
4.60
11.43
10.45
9.47
8.25
7.03
6.05
5.07
3.85
2.63
1.65
0.67
-0.55
-1.77 Sell
BANKNIFTY 10900 PE
7.10
17.10
15.70
14.30
12.50
10.70
9.30
7.90
6.10
4.30
2.90
1.50
-0.30
-2.10 Sell
BANKNIFTY 11000 PE
12.35
27.05
24.50
21.95
19.55
17.15
14.60
12.05
9.65
7.25
4.70
2.15
-0.25
-2.65 Buy
BANKNIFTY 11100 PE
17.55
40.90
37.18
33.45
29.48
25.50
21.78
18.05
14.08
10.10
6.38
2.65
-1.33
-5.30 Sell
BANKNIFTY 11200 PE
24.35
56.17
50.88
45.58
40.28
34.97
29.68
24.38
19.08
13.77
8.48
3.18
-2.12
-7.43 Sell
BANKNIFTY 11300 PE
34.30
74.83
67.45
60.07
53.63
47.18
39.80
32.42
25.98
19.53
12.15
4.77
-1.68
-8.12 Buy
BANKNIFTY 11400 PE
46.20
106.45
96.08
85.70
75.83
65.95
55.58
45.20
35.33
25.45
15.08
4.70
-5.17
-15.05 Buy
BANKNIFTY 11500 PE
63.85
146.17
130.88
115.58
102.65
89.72
74.43
59.13
46.20
33.27
17.98
2.68
-10.25
-23.18 Buy
BANKNIFTY 11600 PE
88.25
195.68
176.30
156.92
139.75
122.58
103.20
83.82
66.65
49.48
30.10
10.72
-6.45
-23.62 Buy
BANKNIFTY 11700 PE
120.40
255.60
230.00
204.40
183.40
162.40
136.80
111.20
90.20
69.20
43.60
18.00
-3.00
-24.00 Buy
BANKNIFTY 11800 PE
156.40
323.23
290.40
257.57
232.28
206.98
174.15
141.32
116.03
90.73
57.90
25.07
-0.22
-25.52 Buy
BANKNIFTY 11900 PE
196.65
391.40
354.18
316.95
286.88
256.80
219.58
182.35
152.28
122.20
84.98
47.75
17.68
-12.40 Buy
BANKNIFTY 12000 PE
249.50
482.27
436.70
391.13
355.73
320.32
274.75
229.18
193.78
158.37
112.80
67.23
31.83
-3.58 Buy
BANKNIFTY 12100 PE
309.65
578.75
526.45
474.15
433.03
391.90
339.60
287.30
246.18
205.05
152.75
100.45
59.33
18.20 Buy
BANKNIFTY 12200 PE
377.15
670.22
613.50
556.78
511.88
466.97
410.25
353.53
308.63
263.72
207.00
150.28
105.38
60.47 Buy
BANKNIFTY 12300 PE
460.60
753.73
694.30
634.87
591.30
547.73
488.30
428.87
385.30
341.73
282.30
222.87
179.30
135.73 Buy
BANKNIFTY 12400 PE
537.85
862.32
797.10
731.88
683.38
634.87
569.65
504.43
455.93
407.42
342.20
276.98
228.48
179.97 Buy
BANKNIFTY 12500 PE
626.55
953.58
883.60
813.62
766.85
720.08
650.10
580.12
533.35
486.58
416.60
346.62
299.85
253.08 Buy
BANKNIFTY 12600 PE
737.05
851.13
838.33
825.52
803.40
781.28
768.48
755.67
733.55
711.43
698.63
685.82
663.70
641.58 Sell
BANKNIFTY 12800 PE
937.05
986.45
974.10
961.75
955.58
949.40
937.05
924.70
918.53
912.35
900.00
887.65
881.48
875.30 Buy
BANKNIFTY 12900 PE
820.00
820.00
820.00
820.00
820.00
820.00
820.00
820.00
820.00
820.00
820.00
820.00
820.00
BANKNIFTY 13000 PE
924.30
924.30
924.30
924.30
924.30
924.30
924.30
924.30
924.30
924.30
924.30
924.30
924.30
820.00 Buy
924.30 Buy
BANKNIFTY 13400 PE
1630.50
1630.50
1630.50
1630.50
1630.50
1630.50
1630.50
1630.50
1630.50
1630.50
1630.50
1630.50
1630.50
1630.50 Buy
NIFTY 3000 CE
2888.75
3023.58
3007.55
2991.52
2965.83
2940.13
2924.10
2908.07
2882.38
2856.68
2840.65
2824.62
2798.93
2773.23 Sell
NIFTY 4000 CE
1885.50
2010.50
1995.70
1980.90
1957.05
1933.20
1918.40
1903.60
1879.75
1855.90
1841.10
1826.30
1802.45
1778.60 Sell
NIFTY 4400 CE
1488.55
1613.03
1599.08
1585.12
1560.98
1536.83
1522.88
1508.92
1484.78
1460.63
1446.68
1432.72
1408.58
1384.43 Sell
NIFTY 4500 CE
1383.15
1500.77
1488.58
1476.38
1453.08
1429.77
1417.58
1405.38
1382.08
1358.77
1346.58
1334.38
1311.08
1287.77 Sell
NIFTY 4700 CE
1188.00
1243.62
1235.73
1227.83
1217.88
1207.92
1200.03
1192.13
1182.18
1172.22
1164.33
1156.43
1146.48
1136.52 Sell
NIFTY 4800 CE
1082.90
1164.57
1156.40
1148.23
1131.90
1115.57
1107.40
1099.23
1082.90
1066.57
1058.40
1050.23
1033.90
1017.57 Sell
NIFTY 4900 CE
987.45
1110.72
1096.90
1083.08
1059.18
1035.27
1021.45
1007.63
983.73
959.82
946.00
932.18
908.28
884.37 Sell
NIFTY 5000 CE
886.95
1007.03
994.23
981.42
957.80
934.18
921.38
908.57
884.95
861.33
848.53
835.72
812.10
788.48 Sell
NIFTY 5100 CE
793.60
880.18
871.28
862.37
845.18
827.98
819.08
810.17
792.98
775.78
766.88
757.97
740.78
723.58 Sell
NIFTY 5200 CE
693.00
815.67
801.00
786.33
763.00
739.67
725.00
710.33
687.00
663.67
649.00
634.33
611.00
587.67 Sell
NIFTY 5300 CE
591.95
718.70
704.03
689.35
665.00
640.65
625.98
611.30
586.95
562.60
547.93
533.25
508.90
484.55 Sell
NIFTY 5400 CE
491.65
627.85
611.10
594.35
568.68
543.00
526.25
509.50
483.83
458.15
441.40
424.65
398.98
373.30 Sell
NIFTY 5500 CE
394.20
527.78
511.33
494.87
469.70
444.53
428.08
411.62
386.45
361.28
344.83
328.37
303.20
278.03 Sell
NIFTY 5600 CE
298.25
429.83
413.63
397.42
372.63
347.83
331.63
315.42
290.63
265.83
249.63
233.42
208.63
183.83 Sell
NIFTY 5700 CE
205.90
331.42
315.98
300.53
276.88
253.22
237.78
222.33
198.68
175.02
159.58
144.13
120.48
96.82 Sell
NIFTY 5800 CE
122.30
232.87
219.50
206.13
185.18
164.22
150.85
137.48
116.53
95.57
82.20
68.83
47.88
26.92 Sell
NIFTY 5900 CE
58.50
135.73
126.90
118.07
103.18
88.28
79.45
70.62
55.73
40.83
32.00
23.17
8.28
-6.62 Sell
NIFTY 6000 CE
22.60
63.57
59.15
54.73
46.70
38.67
34.25
29.83
21.80
13.77
9.35
4.93
-3.10
-11.13 Sell
NIFTY 6100 CE
7.45
23.25
21.55
19.85
16.75
13.65
11.95
10.25
7.15
4.05
2.35
0.65
-2.45
-5.55 Sell
NIFTY 6200 CE
2.85
7.68
7.15
6.62
5.68
4.73
4.20
3.67
2.73
1.78
1.25
0.72
-0.23
-1.17 Sell
NIFTY 6300 CE
1.35
3.00
2.78
2.55
2.25
1.95
1.73
1.50
1.20
0.90
0.68
0.45
0.15
-0.15 Sell
NIFTY 6400 CE
0.95
1.57
1.48
1.38
1.28
1.17
1.08
0.98
0.88
0.77
0.68
0.58
0.48
0.37 Sell
NIFTY 6500 CE
0.70
1.02
0.98
0.93
0.88
0.82
0.78
0.73
0.68
0.62
0.58
0.53
0.48
0.42 Sell
NIFTY 6600 CE
0.60
0.83
0.80
0.77
0.73
0.68
0.65
0.62
0.58
0.53
0.50
0.47
0.43
0.38 Sell
NIFTY 6700 CE
0.45
1.10
1.03
0.95
0.83
0.70
0.63
0.55
0.43
0.30
0.23
0.15
0.03
-0.10 Sell
NIFTY 6800 CE
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25 Buy
NIFTY 6900 CE
0.15
1.15
1.05
0.95
0.75
0.55
0.45
0.35
0.15
-0.05
-0.15
-0.25
-0.45
-0.65 Sell
NIFTY 7000 CE
0.10
0.27
0.25
0.23
0.20
0.17
0.15
0.13
0.10
0.07
0.05
0.03
0.00
-0.03 Sell
NIFTY 3100 PE
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25 Buy
NIFTY 4000 PE
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20 Buy
NIFTY 4400 PE
0.10
0.33
0.30
0.27
0.23
0.18
0.15
0.12
0.08
0.03
0.00
-0.03
-0.08
-0.12 Sell
NIFTY 4500 PE
0.20
0.52
0.48
0.43
0.38
0.32
0.28
0.23
0.18
0.12
0.08
0.03
-0.03
-0.08 Sell
NIFTY 4700 PE
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20 Buy
NIFTY 4800 PE
0.25
0.50
0.48
0.45
0.40
0.35
0.33
0.30
0.25
0.20
0.18
0.15
0.10
0.05 Sell
NIFTY 4900 PE
0.30
0.77
0.70
0.63
0.55
0.47
0.40
0.33
0.25
0.17
0.10
0.03
-0.05
-0.13 Sell
NIFTY 5000 PE
0.45
3.17
2.88
2.58
2.05
1.52
1.23
0.93
0.40
-0.13
-0.43
-0.72
-1.25
-1.78 Sell
NIFTY 5100 PE
0.60
1.12
1.03
0.93
0.85
0.77
0.68
0.58
0.50
0.42
0.33
0.23
0.15
0.07 Buy
NIFTY 5200 PE
1.15
1.72
1.60
1.48
1.40
1.32
1.20
1.08
1.00
0.92
0.80
0.68
0.60
0.52 Buy
NIFTY 5300 PE
1.80
2.98
2.73
2.47
2.30
2.13
1.88
1.62
1.45
1.28
1.03
0.77
0.60
0.43 Buy
NIFTY 5400 PE
2.55
4.45
4.05
3.65
3.38
3.10
2.70
2.30
2.03
1.75
1.35
0.95
0.68
0.40 Buy
NIFTY 5500 PE
3.75
6.57
5.98
5.38
4.98
4.57
3.98
3.38
2.98
2.57
1.98
1.38
0.98
0.57 Buy
NIFTY 5600 PE
7.15
11.88
10.85
9.82
9.15
8.48
7.45
6.42
5.75
5.08
4.05
3.02
2.35
1.68 Buy
NIFTY 5700 PE
13.85
24.50
22.33
20.15
18.58
17.00
14.83
12.65
11.08
9.50
7.33
5.15
3.58
2.00 Buy
NIFTY 5800 PE
29.35
55.60
50.38
45.15
41.20
37.25
32.03
26.80
22.85
18.90
13.68
8.45
4.50
0.55 Buy
NIFTY 5900 PE
62.90
115.63
105.05
94.47
86.58
78.68
68.10
57.52
49.63
41.73
31.15
20.57
12.68
4.78 Buy
NIFTY 6000 PE
123.80
208.60
190.95
173.30
160.93
148.55
130.90
113.25
100.88
88.50
70.85
53.20
40.83
28.45 Buy
NIFTY 6100 PE
207.90
313.42
290.88
268.33
253.23
238.12
215.58
193.03
177.93
162.82
140.28
117.73
102.63
87.52 Buy
NIFTY 6200 PE
302.45
414.55
390.45
366.35
350.38
334.40
310.30
286.20
270.23
254.25
230.15
206.05
190.08
174.10 Buy
NIFTY 6300 PE
401.70
508.80
484.35
459.90
445.35
430.80
406.35
381.90
367.35
352.80
328.35
303.90
289.35
274.80 Buy
NIFTY 6400 PE
492.75
609.25
585.65
562.05
544.73
527.40
503.80
480.20
462.88
445.55
421.95
398.35
381.03
363.70 Buy
NIFTY 6500 PE
596.25
697.58
676.00
654.42
639.88
625.33
603.75
582.17
567.63
553.08
531.50
509.92
495.38
480.83 Buy
NIFTY 6600 PE
686.60
713.07
706.45
699.83
696.53
693.22
686.60
679.98
676.68
673.37
666.75
660.13
656.83
653.52 Buy
NIFTY 6700 PE
795.00
946.60
912.45
878.30
857.48
836.65
802.50
768.35
747.53
726.70
692.55
658.40
637.58
616.75 Buy
NIFTY 6900 PE
995.10
1072.15
1053.43
1034.70
1024.80
1014.90
996.18
977.45
967.55
957.65
938.93
920.20
910.30
900.40 Buy
NIFTY 7000 PE
1095.60
1192.98
1170.33
1147.67
1134.65
1121.63
1098.98
1076.32
1063.30
1050.28
1027.63
1004.97
991.95
978.93 Buy
NIFTY 7500 PE
1590.55
1634.70
1624.78
1614.85
1608.78
1602.70
1592.78
1582.85
1576.78
1570.70
1560.78
1550.85
1544.78
1538.70 Buy
ABIRLANUVO 1050 CE
26.95
34.78
34.00
33.22
31.65
30.08
29.30
28.52
26.95
25.38
24.60
23.82
22.25
20.68 Sell
ABIRLANUVO 1100 CE
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50 Buy
ABIRLANUVO 1150 CE
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50 Buy
ABIRLANUVO 1000 PE
9.10
9.58
9.48
9.37
9.30
9.23
9.13
9.02
8.95
8.88
8.78
8.67
8.60
8.53 Buy
ABIRLANUVO 1050 PE
20.00
20.00
20.00
20.00
20.00
20.00
20.00
20.00
20.00
20.00
20.00
20.00
20.00
20.00 Buy
ACC 1200 CE
47.40
61.02
58.68
56.33
54.10
51.87
49.53
47.18
44.95
42.72
40.38
38.03
35.80
33.57 Buy
ACC 1250 CE
21.60
47.75
44.33
40.90
36.08
31.25
27.83
24.40
19.58
14.75
11.33
7.90
3.08
-1.75 Sell
ACC 1300 CE
7.85
18.13
16.78
15.42
13.53
11.63
10.28
8.92
7.03
5.13
3.78
2.42
0.53
-1.37 Sell
ACC 1350 CE
2.75
5.17
4.93
4.68
4.20
3.72
3.48
3.23
2.75
2.27
2.03
1.78
1.30
0.82 Sell
ACC 1150 PE
4.45
6.58
6.05
5.52
5.25
4.98
4.45
3.92
3.65
3.38
2.85
2.32
2.05
1.78 Buy
ACC 1200 PE
13.50
25.13
22.85
20.57
18.80
17.03
14.75
12.47
10.70
8.93
6.65
4.37
2.60
0.83 Buy
ACC 1250 PE
33.30
54.62
50.83
47.03
43.60
40.17
36.38
32.58
29.15
25.72
21.93
18.13
14.70
11.27 Buy
ACC 1300 PE
74.00
94.93
89.70
84.47
81.85
79.23
74.00
68.77
66.15
63.53
58.30
53.07
50.45
47.83 Buy
ADANIENT 210 CE
29.50
38.83
37.90
36.97
35.10
33.23
32.30
31.37
29.50
27.63
26.70
25.77
23.90
22.03 Sell
ADANIENT 220 CE
20.75
23.57
23.28
22.98
22.43
21.87
21.58
21.28
20.73
20.17
19.88
19.58
19.03
18.47 Sell
ADANIENT 230 CE
13.70
22.93
21.85
20.77
19.00
17.23
16.15
15.07
13.30
11.53
10.45
9.37
7.60
5.83 Sell
ADANIENT 240 CE
7.85
16.18
15.20
14.22
12.63
11.03
10.05
9.07
7.48
5.88
4.90
3.92
2.33
0.73 Sell
ADANIENT 250 CE
4.25
9.17
8.63
8.08
7.13
6.17
5.63
5.08
4.13
3.17
2.63
2.08
1.13
0.17 Sell
ADANIENT 260 CE
1.90
4.80
4.50
4.20
3.63
3.05
2.75
2.45
1.88
1.30
1.00
0.70
0.13
-0.45 Sell
ADANIENT 270 CE
1.10
2.52
2.38
2.23
1.95
1.67
1.53
1.38
1.10
0.82
0.68
0.53
0.25
-0.03 Sell
ADANIENT 190 PE
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35 Buy
ADANIENT 200 PE
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60 Buy
ADANIENT 210 PE
0.90
1.50
1.40
1.30
1.20
1.10
1.00
0.90
0.80
0.70
0.60
0.50
0.40
0.30 Buy
ADANIENT 220 PE
1.95
3.20
2.98
2.75
2.55
2.35
2.13
1.90
1.70
1.50
1.28
1.05
0.85
0.65 Buy
ADANIENT 230 PE
4.30
7.80
7.15
6.50
5.95
5.40
4.75
4.10
3.55
3.00
2.35
1.70
1.15
0.60 Buy
ADANIENT 240 PE
8.10
13.23
12.30
11.37
10.55
9.73
8.80
7.87
7.05
6.23
5.30
4.37
3.55
2.73 Buy
ADANIENT 250 PE
12.85
16.33
15.93
15.52
14.85
14.18
13.78
13.37
12.70
12.03
11.63
11.22
10.55
9.88 Sell
ADANIENT 260 PE
21.80
28.93
27.15
25.37
24.48
23.58
21.80
20.02
19.13
18.23
16.45
14.67
13.78
12.88 Buy
ADANIENT 270 PE
30.45
30.45
30.45
30.45
30.45
30.45
30.45
30.45
30.45
30.45
30.45
30.45
30.45
30.45 Buy
ADANIPORTS 140 CE
4.20
6.78
6.53
6.27
5.75
5.23
4.98
4.72
4.20
3.68
3.43
3.17
2.65
2.13 Sell
ADANIPORTS 150 CE
1.35
2.95
2.70
2.45
2.18
1.90
1.65
1.40
1.13
0.85
0.60
0.35
0.08
-0.20 Sell
ADANIPORTS 140 PE
4.50
5.50
5.25
5.00
4.88
4.75
4.50
4.25
4.13
4.00
3.75
3.50
3.38
3.25 Buy
ADANIPOWER 50 CE
0.85
2.22
2.05
1.88
1.63
1.37
1.20
1.03
0.78
0.52
0.35
0.18
-0.08
-0.33 Sell
ADANIPOWER 52.5 CE
0.40
0.97
0.90
0.83
0.73
0.62
0.55
0.48
0.38
0.27
0.20
0.13
0.02
-0.08 Sell
ADANIPOWER 55 CE
0.25
0.57
0.53
0.48
0.43
0.37
0.33
0.28
0.23
0.17
0.13
0.08
0.03
-0.03 Sell
ADANIPOWER 60 CE
0.15
0.23
0.23
0.22
0.20
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.08 Sell
ADANIPOWER 50 PE
2.50
3.10
2.95
2.80
2.73
2.65
2.50
2.35
2.28
2.20
2.05
1.90
1.83
1.75 Buy
ALBK 130 CE
11.35
11.35
11.35
11.35
11.35
11.35
11.35
11.35
11.35
11.35
11.35
11.35
11.35
11.35 Buy
ALBK 140 CE
3.25
8.50
7.93
7.35
6.33
5.30
4.73
4.15
3.13
2.10
1.53
0.95
-0.08
-1.10 Sell
ALBK 150 CE
1.05
3.02
2.80
2.58
2.20
1.82
1.60
1.38
1.00
0.62
0.40
0.18
-0.20
-0.58 Sell
ALBK 160 CE
0.30
0.95
0.88
0.80
0.68
0.55
0.48
0.40
0.28
0.15
0.07
0.00
-0.13
-0.25 Sell
ALBK 170 CE
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20 Buy
ALBK 130 PE
0.80
1.38
1.28
1.17
1.08
0.98
0.88
0.77
0.68
0.58
0.48
0.37
0.28
0.18 Buy
ALBK 140 PE
3.85
6.67
6.08
5.48
5.08
4.67
4.08
3.48
3.08
2.67
2.08
1.48
1.08
0.67 Buy
8.65 Buy
ALBK 150 PE
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
8.65
AMBUJACEM 180 CE
11.25
15.25
14.80
14.35
13.58
12.80
12.35
11.90
11.13
10.35
9.90
9.45
8.68
7.90 Sell
AMBUJACEM 190 CE
4.15
9.20
8.58
7.95
7.00
6.05
5.43
4.80
3.85
2.90
2.28
1.65
0.70
-0.25 Sell
AMBUJACEM 200 CE
1.30
3.32
3.08
2.83
2.45
2.07
1.83
1.58
1.20
0.82
0.58
0.33
-0.05
-0.43 Sell
AMBUJACEM 210 CE
0.30
0.72
0.68
0.63
0.55
0.47
0.43
0.38
0.30
0.22
0.18
0.13
0.05
-0.03 Sell
AMBUJACEM 170 PE
0.40
0.47
0.45
0.43
0.43
0.42
0.40
0.38
0.38
0.37
0.35
0.33
0.33
0.32 Buy
AMBUJACEM 180 PE
1.60
2.90
2.65
2.40
2.20
2.00
1.75
1.50
1.30
1.10
0.85
0.60
0.40
0.20 Buy
AMBUJACEM 190 PE
5.10
8.97
8.20
7.43
6.85
6.27
5.50
4.73
4.15
3.57
2.80
2.03
1.45
0.87 Buy
AMBUJACEM 200 PE
10.80
11.53
11.35
11.17
11.08
10.98
10.80
10.62
10.53
10.43
10.25
10.07
9.98
9.88 Buy
ANDHRABANK 100 CE
2.45
4.60
4.33
4.05
3.65
3.25
2.98
2.70
2.30
1.90
1.63
1.35
0.95
0.55 Sell
ANDHRABANK 105 CE
0.90
2.03
1.90
1.77
1.55
1.33
1.20
1.07
0.85
0.63
0.50
0.37
0.15
-0.07 Sell
ANDHRABANK 110 CE
0.35
0.43
0.43
0.42
0.40
0.38
0.38
0.37
0.35
0.33
0.33
0.32
0.30
0.28 Sell
ANDHRABANK 95 PE
1.30
1.70
1.60
1.50
1.45
1.40
1.30
1.20
1.15
1.10
1.00
0.90
0.85
0.80 Buy
ANDHRABANK 100 PE
3.00
4.65
4.28
3.90
3.68
3.45
3.08
2.70
2.48
2.25
1.88
1.50
1.28
1.05 Buy
APOLLOTYRE 85 CE
3.20
6.17
5.80
5.43
4.88
4.32
3.95
3.58
3.03
2.47
2.10
1.73
1.18
0.62 Sell
APOLLOTYRE 90 CE
1.05
2.75
2.55
2.35
2.03
1.70
1.50
1.30
0.98
0.65
0.45
0.25
-0.07
-0.40 Sell
APOLLOTYRE 95 CE
0.40
1.07
1.00
0.93
0.80
0.67
0.60
0.53
0.40
0.27
0.20
0.13
0.00
-0.13 Sell
APOLLOTYRE 100 CE
0.20
0.43
0.40
0.37
0.33
0.28
0.25
0.22
0.18
0.13
0.10
0.07
0.03
-0.02 Sell
APOLLOTYRE 105 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
APOLLOTYRE 80 PE
0.40
0.53
0.50
0.47
0.45
0.43
0.40
0.37
0.35
0.33
0.30
0.27
0.25
0.23 Buy
APOLLOTYRE 85 PE
1.35
2.42
2.20
1.98
1.83
1.67
1.45
1.23
1.08
0.92
0.70
0.48
0.33
0.17 Buy
APOLLOTYRE 90 PE
4.65
7.07
6.48
5.88
5.58
5.27
4.68
4.08
3.78
3.47
2.88
2.28
1.98
1.67 Buy
ARVIND 80 CE
3.10
5.25
5.03
4.80
4.38
3.95
3.73
3.50
3.08
2.65
2.43
2.20
1.78
1.35 Sell
ARVIND 85 CE
1.20
2.93
2.75
2.57
2.23
1.88
1.70
1.52
1.18
0.83
0.65
0.47
0.13
-0.22 Sell
ARVIND 90 CE
0.40
1.15
1.08
1.00
0.85
0.70
0.63
0.55
0.40
0.25
0.18
0.10
-0.05
-0.20 Sell
ARVIND 95 CE
0.20
0.28
0.28
0.27
0.25
0.23
0.23
0.22
0.20
0.18
0.18
0.17
0.15
0.13 Sell
ARVIND 75 PE
0.35
0.43
0.43
0.42
0.40
0.38
0.38
0.37
0.35
0.33
0.33
0.32
0.30
0.28 Sell
ARVIND 80 PE
1.85
2.40
2.28
2.15
2.08
2.00
1.88
1.75
1.68
1.60
1.48
1.35
1.28
1.20 Buy
ARVIND 95 PE
12.15
12.15
12.15
12.15
12.15
12.15
12.15
12.15
12.15
12.15
12.15
12.15
12.15
12.15 Buy
ASHOKLEY 22.5 CE
0.60
0.77
0.75
0.73
0.70
0.67
0.65
0.63
0.60
0.57
0.55
0.53
0.50
0.47 Sell
ASHOKLEY 25 CE
0.10
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03 Sell
ASHOKLEY 20 PE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
ASHOKLEY 22.5 PE
0.45
0.82
0.75
0.68
0.63
0.57
0.50
0.43
0.38
0.32
0.25
0.18
0.13
0.07 Buy
ASIANPAINT 4400 CE
620.00
620.00
620.00
620.00
620.00
620.00
620.00
620.00
620.00
620.00
620.00
620.00
620.00
620.00 Buy
ASIANPAINT 4500 CE
517.00
517.00
517.00
517.00
517.00
517.00
517.00
517.00
517.00
517.00
517.00
517.00
517.00
517.00 Buy
ASIANPAINT 4600 CE
366.75
366.75
366.75
366.75
366.75
366.75
366.75
366.75
366.75
366.75
366.75
366.75
366.75
366.75 Buy
ASIANPAINT 4700 CE
305.00
305.00
305.00
305.00
305.00
305.00
305.00
305.00
305.00
305.00
305.00
305.00
305.00
305.00 Buy
ASIANPAINT 4800 CE
239.00
271.00
263.00
255.00
251.00
247.00
239.00
231.00
227.00
223.00
215.00
207.00
203.00
199.00 Buy
ASIANPAINT 4850 CE
179.00
179.00
179.00
179.00
179.00
179.00
179.00
179.00
179.00
179.00
179.00
179.00
179.00
179.00 Buy
ASIANPAINT 4900 CE
171.50
231.00
216.75
202.50
194.75
187.00
172.75
158.50
150.75
143.00
128.75
114.50
106.75
99.00 Buy
ASIANPAINT 4950 CE
110.30
161.87
152.65
143.43
135.15
126.87
117.65
108.43
100.15
91.87
82.65
73.43
65.15
56.87 Buy
ASIANPAINT 5000 CE
100.25
160.23
148.18
136.12
127.15
118.18
106.13
94.07
85.10
76.13
64.08
52.02
43.05
34.08 Buy
ASIANPAINT 5050 CE
70.40
70.40
70.40
70.40
70.40
70.40
70.40
70.40
70.40
70.40
70.40
70.40
70.40
70.40 Buy
ASIANPAINT 5100 CE
58.95
94.30
86.98
79.65
74.48
69.30
61.98
54.65
49.48
44.30
36.98
29.65
24.48
19.30 Buy
ASIANPAINT 5150 CE
45.90
60.43
56.80
53.17
51.35
49.53
45.90
42.27
40.45
38.63
35.00
31.37
29.55
27.73 Buy
ASIANPAINT 5200 CE
36.05
57.37
52.43
47.48
44.63
41.77
36.83
31.88
29.03
26.17
21.23
16.28
13.43
10.57 Buy
ASIANPAINT 4400 PE
5.70
17.77
15.45
13.13
11.28
9.42
7.10
4.78
2.93
1.07
-1.25
-3.57
-5.43
-7.28 Buy
ASIANPAINT 4450 PE
5.75
6.83
6.58
6.32
6.18
6.03
5.78
5.52
5.38
5.23
4.98
4.72
4.58
4.43 Buy
ASIANPAINT 4500 PE
8.50
13.93
12.70
11.47
10.73
9.98
8.75
7.52
6.78
6.03
4.80
3.57
2.83
2.08 Buy
ASIANPAINT 4550 PE
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00 Buy
ASIANPAINT 4600 PE
14.45
26.43
23.78
21.12
19.45
17.78
15.13
12.47
10.80
9.13
6.48
3.82
2.15
0.48 Buy
ASIANPAINT 4700 PE
19.55
28.95
27.10
25.25
23.83
22.40
20.55
18.70
17.28
15.85
14.00
12.15
10.73
9.30 Buy
ASIANPAINT 4750 PE
13.70
35.53
33.35
31.17
26.80
22.43
20.25
18.07
13.70
9.33
7.15
4.97
0.60
-3.77 Sell
ASIANPAINT 4800 PE
34.55
49.78
46.60
43.42
41.20
38.98
35.80
32.62
30.40
28.18
25.00
21.82
19.60
17.38 Buy
ASIANPAINT 4850 PE
40.00
50.30
48.10
45.90
44.43
42.95
40.75
38.55
37.08
35.60
33.40
31.20
29.73
28.25 Buy
ASIANPAINT 4900 PE
55.65
70.57
67.93
65.28
62.88
60.47
57.83
55.18
52.78
50.37
47.73
45.08
42.68
40.27 Buy
ASIANPAINT 4950 PE
74.95
102.63
96.73
90.82
86.85
82.88
76.98
71.07
67.10
63.13
57.23
51.32
47.35
43.38 Buy
ASIANPAINT 5000 PE
92.50
139.20
132.30
125.40
117.18
108.95
102.05
95.15
86.93
78.70
71.80
64.90
56.68
48.45 Sell
AUROPHARMA 160 CE
6.15
12.63
11.98
11.32
10.03
8.73
8.08
7.42
6.13
4.83
4.18
3.52
2.23
0.93 Sell
AUROPHARMA 170 CE
2.45
6.47
6.03
5.58
4.80
4.02
3.58
3.13
2.35
1.57
1.13
0.68
-0.10
-0.88 Sell
AUROPHARMA 180 CE
0.90
2.63
2.45
2.27
1.93
1.58
1.40
1.22
0.88
0.53
0.35
0.17
-0.18
-0.52 Sell
AUROPHARMA 190 CE
0.40
0.80
0.75
0.70
0.63
0.55
0.50
0.45
0.38
0.30
0.25
0.20
0.13
0.05 Sell
AUROPHARMA 200 CE
0.15
0.57
0.53
0.48
0.40
0.32
0.28
0.23
0.15
0.07
0.03
-0.02
-0.10
-0.18 Sell
AUROPHARMA 210 CE
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15 Buy
AUROPHARMA 140 PE
0.90
1.30
1.20
1.10
1.05
1.00
0.90
0.80
0.75
0.70
0.60
0.50
0.45
0.40 Buy
AUROPHARMA 150 PE
2.35
3.70
3.38
3.05
2.88
2.70
2.38
2.05
1.88
1.70
1.38
1.05
0.88
0.70 Buy
1.22 Buy
AUROPHARMA 160 PE
5.75
9.47
8.58
7.68
7.20
6.72
5.83
4.93
4.45
3.97
3.08
2.18
1.70
AUROPHARMA 170 PE
11.75
16.75
15.50
14.25
13.63
13.00
11.75
10.50
9.88
9.25
8.00
6.75
6.13
5.50 Buy
AXISBANK 1250 CE
99.25
99.25
99.25
99.25
99.25
99.25
99.25
99.25
99.25
99.25
99.25
99.25
99.25
99.25 Buy
AXISBANK 1300 CE
64.90
106.33
99.20
92.07
85.28
78.48
71.35
64.22
57.43
50.63
43.50
36.37
29.58
22.78 Buy
AXISBANK 1350 CE
33.65
67.48
62.25
57.02
51.18
45.33
40.10
34.87
29.03
23.18
17.95
12.72
6.88
1.03 Sell
AXISBANK 1400 CE
14.80
32.03
29.40
26.77
23.78
20.78
18.15
15.52
12.53
9.53
6.90
4.27
1.28
-1.72 Sell
AXISBANK 1450 CE
5.75
12.55
11.50
10.45
9.28
8.10
7.05
6.00
4.83
3.65
2.60
1.55
0.38
-0.80 Sell
AXISBANK 1500 CE
2.10
4.50
4.10
3.70
3.30
2.90
2.50
2.10
1.70
1.30
0.90
0.50
0.10
-0.30 Buy
AXISBANK 1550 CE
0.95
1.92
1.75
1.58
1.43
1.27
1.10
0.93
0.78
0.62
0.45
0.28
0.13
-0.03 Buy
AXISBANK 1100 PE
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50 Buy
AXISBANK 1150 PE
0.95
1.62
1.55
1.48
1.35
1.22
1.15
1.08
0.95
0.82
0.75
0.68
0.55
0.42 Sell
AXISBANK 1200 PE
3.00
6.35
5.83
5.30
4.73
4.15
3.63
3.10
2.53
1.95
1.43
0.90
0.33
-0.25 Sell
AXISBANK 1250 PE
7.40
18.20
16.65
15.10
13.18
11.25
9.70
8.15
6.23
4.30
2.75
1.20
-0.73
-2.65 Sell
AXISBANK 1300 PE
17.50
41.18
37.78
34.37
30.15
25.93
22.53
19.12
14.90
10.68
7.28
3.87
-0.35
-4.57 Sell
AXISBANK 1350 PE
36.85
77.08
71.00
64.92
57.90
50.88
44.80
38.72
31.70
24.68
18.60
12.52
5.50
-1.52 Sell
AXISBANK 1400 PE
67.40
121.60
113.00
104.40
95.15
85.90
77.30
68.70
59.45
50.20
41.60
33.00
23.75
14.50 Sell
AXISBANK 1450 PE
120.15
127.02
125.30
123.58
122.73
121.87
120.15
118.43
117.58
116.72
115.00
113.28
112.43
111.57 Buy
AXISBANK 1500 PE
159.30
159.30
159.30
159.30
159.30
159.30
159.30
159.30
159.30
159.30
159.30
159.30
159.30
159.30 Buy
AXISBANK 1600 PE
269.00
331.67
316.00
300.33
292.50
284.67
269.00
253.33
245.50
237.67
222.00
206.33
198.50
190.67 Buy
BAJAJ-AUTO 1800 CE
82.20
103.53
101.40
99.27
95.00
90.73
88.60
86.47
82.20
77.93
75.80
73.67
69.40
65.13 Sell
BAJAJ-AUTO 1850 CE
48.40
82.18
78.23
74.27
67.80
61.33
57.38
53.42
46.95
40.48
36.53
32.57
26.10
19.63 Sell
BAJAJ-AUTO 1900 CE
27.15
49.02
46.50
43.98
39.78
35.57
33.05
30.53
26.33
22.12
19.60
17.08
12.88
8.67 Sell
BAJAJ-AUTO 1950 CE
13.95
26.63
25.18
23.72
21.28
18.83
17.38
15.92
13.48
11.03
9.58
8.12
5.68
3.23 Sell
BAJAJ-AUTO 2000 CE
8.25
21.25
19.90
18.55
15.98
13.40
12.05
10.70
8.13
5.55
4.20
2.85
0.28
-2.30 Sell
BAJAJ-AUTO 2050 CE
4.45
9.30
8.53
7.75
6.93
6.10
5.33
4.55
3.73
2.90
2.13
1.35
0.52
-0.30 Sell
BAJAJ-AUTO 2100 CE
2.50
4.50
4.30
4.10
3.70
3.30
3.10
2.90
2.50
2.10
1.90
1.70
1.30
0.90 Sell
BAJAJ-AUTO 2150 CE
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00 Buy
BAJAJ-AUTO 1750 PE
8.00
11.62
10.78
9.93
9.45
8.97
8.13
7.28
6.80
6.32
5.48
4.63
4.15
3.67 Buy
BAJAJ-AUTO 1800 PE
19.20
31.55
28.78
26.00
24.30
22.60
19.83
17.05
15.35
13.65
10.88
8.10
6.40
4.70 Buy
BAJAJ-AUTO 1850 PE
37.30
57.02
52.78
48.53
45.73
42.92
38.68
34.43
31.63
28.82
24.58
20.33
17.53
14.72 Buy
BAJAJ-AUTO 1900 PE
65.75
93.77
87.78
81.78
77.78
73.77
67.78
61.78
57.78
53.77
47.78
41.78
37.78
33.77 Buy
BAJAJ-AUTO 1950 PE
93.80
110.93
106.65
102.37
100.23
98.08
93.80
89.52
87.38
85.23
80.95
76.67
74.53
72.38 Buy
BAJAJ-AUTO 2000 PE
140.45
161.05
155.90
150.75
148.18
145.60
140.45
135.30
132.73
130.15
125.00
119.85
117.28
114.70 Buy
BAJAJ-AUTO 2050 PE
190.00
190.00
190.00
190.00
190.00
190.00
190.00
190.00
190.00
190.00
190.00
190.00
190.00
190.00 Buy
BANKBARODA 720 CE
18.00
27.83
26.85
25.87
23.90
21.93
20.95
19.97
18.00
16.03
15.05
14.07
12.10
10.13 Sell
BANKBARODA 740 CE
9.85
18.87
17.88
16.88
15.13
13.37
12.38
11.38
9.63
7.87
6.88
5.88
4.13
2.37 Sell
BANKBARODA 760 CE
4.85
11.93
11.18
10.42
9.03
7.63
6.88
6.12
4.73
3.33
2.58
1.82
0.43
-0.97 Sell
BANKBARODA 780 CE
2.40
3.82
3.68
3.53
3.25
2.97
2.83
2.68
2.40
2.12
1.98
1.83
1.55
1.27 Sell
BANKBARODA 800 CE
1.30
1.97
1.90
1.83
1.70
1.57
1.50
1.43
1.30
1.17
1.10
1.03
0.90
0.77 Sell
BANKBARODA 660 PE
1.35
1.55
1.50
1.45
1.43
1.40
1.35
1.30
1.28
1.25
1.20
1.15
1.13
1.10 Buy
BANKBARODA 680 PE
3.20
3.75
3.63
3.50
3.43
3.35
3.23
3.10
3.03
2.95
2.83
2.70
2.63
2.55 Buy
BANKBARODA 700 PE
7.05
8.45
8.15
7.85
7.65
7.45
7.15
6.85
6.65
6.45
6.15
5.85
5.65
5.45 Buy
BANKBARODA 720 PE
14.50
19.00
18.05
17.10
16.45
15.80
14.85
13.90
13.25
12.60
11.65
10.70
10.05
9.40 Buy
BANKBARODA 740 PE
26.55
35.95
33.60
31.25
30.08
28.90
26.55
24.20
23.03
21.85
19.50
17.15
15.98
14.80 Buy
BANKINDIA 300 CE
27.75
27.75
27.75
27.75
27.75
27.75
27.75
27.75
27.75
27.75
27.75
27.75
27.75
27.75 Buy
BANKINDIA 320 CE
11.65
20.18
19.25
18.32
16.65
14.98
14.05
13.12
11.45
9.78
8.85
7.92
6.25
4.58 Sell
BANKINDIA 340 CE
3.85
7.23
6.83
6.42
5.78
5.13
4.73
4.32
3.68
3.03
2.63
2.22
1.58
0.93 Sell
BANKINDIA 360 CE
1.75
2.62
2.45
2.28
2.15
2.02
1.85
1.68
1.55
1.42
1.25
1.08
0.95
0.82 Buy
BANKINDIA 300 PE
1.80
2.92
2.73
2.53
2.35
2.17
1.98
1.78
1.60
1.42
1.23
1.03
0.85
0.67 Buy
BANKINDIA 320 PE
7.15
10.18
9.45
8.72
8.33
7.93
7.20
6.47
6.08
5.68
4.95
4.22
3.83
3.43 Buy
BANKINDIA 340 PE
17.60
22.63
21.60
20.57
19.83
19.08
18.05
17.02
16.28
15.53
14.50
13.47
12.73
11.98 Buy
BATAINDIA 740 CE
20.40
20.40
20.40
20.40
20.40
20.40
20.40
20.40
20.40
20.40
20.40
20.40
20.40
20.40 Buy
BATAINDIA 760 CE
13.95
21.83
20.63
19.42
18.05
16.68
15.48
14.27
12.90
11.53
10.33
9.12
7.75
6.38 Sell
BATAINDIA 780 CE
7.10
14.48
13.63
12.77
11.35
9.93
9.08
8.22
6.80
5.38
4.53
3.67
2.25
0.83 Sell
BATAINDIA 800 CE
3.80
8.55
8.08
7.60
6.65
5.70
5.23
4.75
3.80
2.85
2.38
1.90
0.95
0.00 Sell
BATAINDIA 720 PE
11.30
13.03
12.60
12.17
11.95
11.73
11.30
10.87
10.65
10.43
10.00
9.57
9.35
9.13 Buy
BATAINDIA 740 PE
17.10
24.67
23.25
21.83
20.65
19.47
18.05
16.63
15.45
14.27
12.85
11.43
10.25
9.07 Buy
BATAINDIA 760 PE
29.60
41.05
38.38
35.70
34.18
32.65
29.98
27.30
25.78
24.25
21.58
18.90
17.38
15.85 Buy
BATAINDIA 780 PE
33.90
44.07
43.05
42.03
40.00
37.97
36.95
35.93
33.90
31.87
30.85
29.83
27.80
25.77 Sell
BATAINDIA 800 PE
61.65
61.65
61.65
61.65
61.65
61.65
61.65
61.65
61.65
61.65
61.65
61.65
61.65
61.65 Buy
BHARATFORG 230 CE
2.90
7.80
7.25
6.70
5.75
4.80
4.25
3.70
2.75
1.80
1.25
0.70
-0.25
-1.20 Sell
BHARATFORG 240 CE
1.35
1.58
1.55
1.52
1.48
1.43
1.40
1.37
1.33
1.28
1.25
1.22
1.18
1.13 Sell
BHARATFORG 250 CE
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00 Buy
BHARATFORG 220 PE
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15
2.15 Buy
BHARATFORG 230 PE
9.00
12.47
11.60
10.73
10.30
9.87
9.00
8.13
7.70
7.27
6.40
5.53
5.10
4.67 Buy
BHARTIARTL 300 CE
15.80
26.37
24.85
23.33
21.45
19.57
18.05
16.53
14.65
12.77
11.25
9.73
7.85
5.97 Sell
BHARTIARTL 320 CE
5.15
11.08
10.30
9.52
8.43
7.33
6.55
5.77
4.68
3.58
2.80
2.02
0.93
-0.17 Sell
BHARTIARTL 340 CE
1.30
2.90
2.70
2.50
2.20
1.90
1.70
1.50
1.20
0.90
0.70
0.50
0.20
-0.10 Sell
BHARTIARTL 360 CE
0.30
0.78
0.73
0.67
0.58
0.48
0.43
0.37
0.28
0.18
0.13
0.07
-0.03
-0.12 Sell
BHARTIARTL 380 CE
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10 Buy
BHARTIARTL 260 PE
0.35
0.48
0.45
0.42
0.40
0.38
0.35
0.32
0.30
0.28
0.25
0.22
0.20
0.18 Buy
BHARTIARTL 280 PE
0.90
1.53
1.45
1.37
1.25
1.13
1.05
0.97
0.85
0.73
0.65
0.57
0.45
0.33 Sell
0.83 Buy
BHARTIARTL 300 PE
4.00
7.13
6.60
6.07
5.55
5.03
4.50
3.97
3.45
2.93
2.40
1.87
1.35
BHARTIARTL 320 PE
12.95
21.95
20.35
18.75
17.30
15.85
14.25
12.65
11.20
9.75
8.15
6.55
5.10
3.65 Buy
BHARTIARTL 340 PE
31.05
33.97
33.43
32.88
32.43
31.97
31.43
30.88
30.43
29.97
29.43
28.88
28.43
27.97 Buy
BHEL 190 CE
9.90
14.18
13.73
13.27
12.43
11.58
11.13
10.67
9.83
8.98
8.53
8.07
7.23
6.38 Sell
BHEL 200 CE
4.25
7.23
6.88
6.52
5.95
5.38
5.03
4.67
4.10
3.53
3.18
2.82
2.25
1.68 Sell
BHEL 210 CE
1.65
2.95
2.80
2.65
2.40
2.15
2.00
1.85
1.60
1.35
1.20
1.05
0.80
0.55 Sell
BHEL 220 CE
0.60
1.17
1.10
1.03
0.93
0.82
0.75
0.68
0.58
0.47
0.40
0.33
0.23
0.12 Sell
BHEL 230 CE
0.25
0.58
0.55
0.52
0.45
0.38
0.35
0.32
0.25
0.18
0.15
0.12
0.05
-0.02 Sell
BHEL 240 CE
0.10
0.27
0.25
0.23
0.20
0.17
0.15
0.13
0.10
0.07
0.05
0.03
0.00
-0.03 Sell
BHEL 170 PE
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40 Buy
BHEL 180 PE
0.75
1.32
1.20
1.08
1.00
0.92
0.80
0.68
0.60
0.52
0.40
0.28
0.20
0.12 Buy
BHEL 190 PE
2.10
3.57
3.30
3.03
2.80
2.57
2.30
2.03
1.80
1.57
1.30
1.03
0.80
0.57 Buy
BHEL 200 PE
6.05
8.93
8.33
7.72
7.30
6.88
6.28
5.67
5.25
4.83
4.23
3.62
3.20
2.78 Buy
BHEL 210 PE
13.45
16.72
15.90
15.08
14.68
14.27
13.45
12.63
12.23
11.82
11.00
10.18
9.78
9.37 Buy
BHEL 220 PE
22.35
24.45
24.05
23.65
23.33
23.00
22.60
22.20
21.88
21.55
21.15
20.75
20.43
20.10 Buy
3.90
7.05
6.68
6.30
5.70
5.10
4.73
4.35
3.75
3.15
2.78
2.40
1.80
1.20 Sell
BPCL 380 CE
23.30
36.63
35.30
33.97
31.30
28.63
27.30
25.97
23.30
20.63
19.30
17.97
15.30
12.63 Sell
BPCL 400 CE
11.00
18.80
17.85
16.90
15.43
13.95
13.00
12.05
10.58
9.10
8.15
7.20
5.73
4.25 Sell
BPCL 420 CE
3.90
7.00
6.65
6.30
5.70
5.10
4.75
4.40
3.80
3.20
2.85
2.50
1.90
1.30 Sell
BPCL 440 CE
1.25
2.55
2.40
2.25
2.00
1.75
1.60
1.45
1.20
0.95
0.80
0.65
0.40
0.15 Sell
BPCL 460 CE
0.35
2.02
1.85
1.68
1.35
1.02
0.85
0.68
0.35
0.02
-0.15
-0.32
-0.65
-0.98 Sell
BPCL 520 CE
0.05
2.72
2.45
2.18
1.65
1.12
0.85
0.58
0.05
-0.48
-0.75
-1.02
-1.55
-2.08 Sell
BPCL 300 PE
2.90
2.90
2.90
2.90
2.90
2.90
2.90
2.90
2.90
2.90
2.90
2.90
2.90
2.90 Buy
BIOCON 280 CE
BPCL 360 PE
0.70
1.28
1.18
1.07
0.98
0.88
0.78
0.67
0.58
0.48
0.38
0.27
0.18
0.08 Buy
BPCL 380 PE
2.90
4.53
4.15
3.77
3.55
3.33
2.95
2.57
2.35
2.13
1.75
1.37
1.15
0.93 Buy
BPCL 400 PE
9.55
16.57
14.98
13.38
12.43
11.47
9.88
8.28
7.33
6.37
4.78
3.18
2.23
1.27 Buy
BPCL 420 PE
17.65
23.85
22.90
21.95
20.88
19.80
18.85
17.90
16.83
15.75
14.80
13.85
12.78
11.70 Sell
CAIRN 280 CE
15.70
21.88
21.23
20.57
19.35
18.13
17.48
16.82
15.60
14.38
13.73
13.07
11.85
10.63 Sell
CAIRN 300 CE
4.25
8.10
7.68
7.25
6.50
5.75
5.33
4.90
4.15
3.40
2.98
2.55
1.80
1.05 Sell
CAIRN 320 CE
1.10
2.40
2.25
2.10
1.85
1.60
1.45
1.30
1.05
0.80
0.65
0.50
0.25
0.00 Sell
CAIRN 340 CE
0.40
0.72
0.68
0.63
0.58
0.52
0.48
0.43
0.38
0.32
0.28
0.23
0.18
0.12 Sell
CAIRN 360 CE
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20 Buy
CAIRN 260 PE
0.40
0.97
0.90
0.83
0.73
0.62
0.55
0.48
0.38
0.27
0.20
0.13
0.02
-0.08 Sell
CAIRN 280 PE
1.65
2.37
2.23
2.08
1.98
1.87
1.73
1.58
1.48
1.37
1.23
1.08
0.98
0.87 Buy
CAIRN 300 PE
9.35
12.47
11.73
10.98
10.58
10.17
9.43
8.68
8.28
7.87
7.13
6.38
5.98
5.57 Buy
CAIRN 320 PE
26.00
29.73
28.80
27.87
27.40
26.93
26.00
25.07
24.60
24.13
23.20
22.27
21.80
21.33 Buy
CANBK 380 CE
53.35
53.35
53.35
53.35
53.35
53.35
53.35
53.35
53.35
53.35
53.35
53.35
53.35
53.35 Buy
CANBK 420 CE
19.85
25.97
25.23
24.48
23.33
22.17
21.43
20.68
19.53
18.37
17.63
16.88
15.73
14.57 Sell
CANBK 440 CE
8.90
16.23
15.30
14.37
13.00
11.63
10.70
9.77
8.40
7.03
6.10
5.17
3.80
2.43 Sell
CANBK 460 CE
3.00
4.67
4.50
4.33
4.00
3.67
3.50
3.33
3.00
2.67
2.50
2.33
2.00
1.67 Sell
CANBK 480 CE
1.00
1.17
1.15
1.13
1.10
1.07
1.05
1.03
1.00
0.97
0.95
0.93
0.90
0.87 Sell
CANBK 400 PE
2.25
2.45
2.40
2.35
2.33
2.30
2.25
2.20
2.18
2.15
2.10
2.05
2.03
2.00 Buy
CANBK 420 PE
5.45
8.50
7.88
7.25
6.80
6.35
5.73
5.10
4.65
4.20
3.58
2.95
2.50
2.05 Buy
CANBK 440 PE
11.75
18.00
17.23
16.45
15.28
14.10
13.33
12.55
11.38
10.20
9.43
8.65
7.48
6.30 Sell
CENTURYTEX 300 CE
19.20
33.30
31.85
30.40
27.60
24.80
23.35
21.90
19.10
16.30
14.85
13.40
10.60
7.80 Sell
CENTURYTEX 320 CE
7.95
16.60
15.58
14.55
12.90
11.25
10.23
9.20
7.55
5.90
4.88
3.85
2.20
0.55 Sell
CENTURYTEX 340 CE
2.20
6.17
5.70
5.23
4.48
3.72
3.25
2.78
2.03
1.27
0.80
0.33
-0.42
-1.18 Sell
CENTURYTEX 360 CE
0.50
1.67
1.55
1.43
1.20
0.97
0.85
0.73
0.50
0.27
0.15
0.03
-0.20
-0.43 Sell
CENTURYTEX 380 CE
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70 Buy
CENTURYTEX 280 PE
1.00
1.60
1.45
1.30
1.23
1.15
1.00
0.85
0.78
0.70
0.55
0.40
0.33
0.25 Buy
CENTURYTEX 300 PE
3.50
8.52
7.78
7.03
6.15
5.27
4.53
3.78
2.90
2.02
1.28
0.53
-0.35
-1.23 Sell
CENTURYTEX 320 PE
11.25
18.90
17.18
15.45
14.40
13.35
11.63
9.90
8.85
7.80
6.08
4.35
3.30
2.25 Buy
CENTURYTEX 340 PE
25.80
37.72
34.98
32.23
30.63
29.02
26.28
23.53
21.93
20.32
17.58
14.83
13.23
11.62 Buy
CENTURYTEX 360 PE
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70
44.70 Buy
CESC 300 CE
5.05
7.22
7.00
6.78
6.35
5.92
5.70
5.48
5.05
4.62
4.40
4.18
3.75
3.32 Sell
CESC 320 CE
1.70
1.87
1.85
1.83
1.80
1.77
1.75
1.73
1.70
1.67
1.65
1.63
1.60
1.57 Sell
CESC 280 PE
1.40
1.65
1.63
1.60
1.55
1.50
1.48
1.45
1.40
1.35
1.33
1.30
1.25
CESC 300 PE
6.70
6.97
6.90
6.83
6.80
6.77
6.70
6.63
6.60
6.57
6.50
6.43
6.40
1.20 Sell
6.37 Buy
CHAMBLFERT 55 CE
1.30
3.43
3.20
2.97
2.55
2.13
1.90
1.67
1.25
0.83
0.60
0.37
-0.05
-0.47 Sell
CHAMBLFERT 60 CE
0.40
1.13
1.05
0.97
0.83
0.68
0.60
0.52
0.38
0.23
0.15
0.07
-0.08
-0.22 Sell
CHAMBLFERT 65 CE
0.10
0.25
0.23
0.20
0.18
0.15
0.13
0.10
0.08
0.05
0.03
0.00
-0.03
-0.05 Buy
CHAMBLFERT 70 CE
0.05
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03
0.03
0.02
0.00
-0.02 Sell
CHAMBLFERT 50 PE
0.50
0.85
0.78
0.70
0.65
0.60
0.53
0.45
0.40
0.35
0.28
0.20
0.15
0.10 Buy
CHAMBLFERT 55 PE
2.00
3.47
3.15
2.83
2.63
2.42
2.10
1.78
1.58
1.37
1.05
0.73
0.52
0.32 Buy
CHAMBLFERT 60 PE
6.20
6.20
6.20
6.20
6.20
6.20
6.20
6.20
6.20
6.20
6.20
6.20
6.20
6.20 Buy
CIPLA 380 CE
10.15
19.98
18.80
17.62
15.75
13.88
12.70
11.52
9.65
7.78
6.60
5.42
3.55
1.68 Sell
CIPLA 400 CE
2.60
6.28
5.88
5.47
4.75
4.03
3.63
3.22
2.50
1.78
1.38
0.97
0.25
-0.47 Sell
CIPLA 420 CE
0.60
1.08
1.03
0.97
0.88
0.78
0.73
0.67
0.58
0.48
0.43
0.37
0.28
0.18 Sell
CIPLA 360 PE
0.95
1.42
1.30
1.18
1.13
1.07
0.95
0.83
0.78
0.72
0.60
0.48
0.43
0.37 Buy
CIPLA 380 PE
4.65
8.10
7.33
6.55
6.08
5.60
4.83
4.05
3.58
3.10
2.33
1.55
1.08
0.60 Buy
CIPLA 400 PE
16.75
24.83
22.88
20.92
19.88
18.83
16.88
14.92
13.88
12.83
10.88
8.92
7.88
6.83 Buy
COALINDIA 300 CE
13.65
16.68
15.95
15.22
14.83
14.43
13.70
12.97
12.58
12.18
11.45
10.72
10.33
9.93 Buy
COALINDIA 320 CE
3.40
5.22
4.88
4.53
4.25
3.97
3.63
3.28
3.00
2.72
2.38
2.03
1.75
1.47 Buy
COALINDIA 340 CE
0.80
1.55
1.43
1.30
1.18
1.05
0.93
0.80
0.68
0.55
0.43
0.30
0.18
0.05 Buy
COALINDIA 360 CE
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25 Buy
COALINDIA 280 PE
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30 Buy
-0.02 Buy
COALINDIA 300 PE
2.15
4.18
3.80
3.42
3.10
2.78
2.40
2.02
1.70
1.38
1.00
0.62
0.30
COALINDIA 320 PE
11.70
18.48
17.33
16.17
15.05
13.93
12.78
11.62
10.50
9.38
8.23
7.07
5.95
4.83 Buy
COALINDIA 340 PE
30.80
30.80
30.80
30.80
30.80
30.80
30.80
30.80
30.80
30.80
30.80
30.80
30.80
30.80 Buy
COLPAL 1400 CE
8.05
8.25
8.20
8.15
8.13
8.10
8.05
8.00
7.98
7.95
7.90
7.85
7.83
7.80 Buy
CROMPGREAV 95 CE
4.00
7.67
7.30
6.93
6.20
5.47
5.10
4.73
4.00
3.27
2.90
2.53
1.80
1.07 Sell
CROMPGREAV 100 CE
1.60
3.62
3.38
3.13
2.75
2.37
2.13
1.88
1.50
1.12
0.88
0.63
0.25
-0.13 Sell
CROMPGREAV 105 CE
0.80
1.80
1.65
1.50
1.33
1.15
1.00
0.85
0.68
0.50
0.35
0.20
0.03
-0.15 Sell
CROMPGREAV 110 CE
0.25
0.42
0.40
0.38
0.35
0.32
0.30
0.28
0.25
0.22
0.20
0.18
0.15
0.12 Sell
CROMPGREAV 95 PE
2.15
2.88
2.70
2.52
2.43
2.33
2.15
1.97
1.88
1.78
1.60
1.42
1.33
1.23 Buy
CROMPGREAV 100 PE
3.50
4.57
4.30
4.03
3.90
3.77
3.50
3.23
3.10
2.97
2.70
2.43
2.30
2.17 Buy
CROMPGREAV 105 PE
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90
8.90 Buy
DABUR 130 CE
7.20
9.30
8.85
8.40
8.10
7.80
7.35
6.90
6.60
6.30
5.85
5.40
5.10
4.80 Buy
DABUR 140 CE
1.30
2.47
2.20
1.93
1.78
1.62
1.35
1.08
0.93
0.77
0.50
0.23
0.08
-0.08 Buy
DABUR 150 CE
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20 Buy
DABUR 130 PE
0.30
1.10
1.00
0.90
0.75
0.60
0.50
0.40
0.25
0.10
0.00
-0.10
-0.25
-0.40 Sell
DABUR 140 PE
2.95
3.40
3.33
3.25
3.18
3.10
3.03
2.95
2.88
2.80
2.73
2.65
2.58
2.50 Buy
DENABANK 90 CE
5.90
9.52
9.08
8.63
7.95
7.27
6.83
6.38
5.70
5.02
4.58
4.13
3.45
2.77 Sell
DENABANK 95 CE
2.75
5.37
5.08
4.78
4.28
3.77
3.48
3.18
2.68
2.17
1.88
1.58
1.08
0.57 Sell
DENABANK 100 CE
1.20
2.67
2.50
2.33
2.05
1.77
1.60
1.43
1.15
0.87
0.70
0.53
0.25
-0.03 Sell
DENABANK 105 CE
0.50
1.05
0.98
0.90
0.80
0.70
0.63
0.55
0.45
0.35
0.28
0.20
0.10
0.00 Sell
DENABANK 110 CE
0.20
0.28
0.28
0.27
0.25
0.23
0.23
0.22
0.20
0.18
0.18
0.17
0.15
0.13 Sell
DENABANK 120 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
DENABANK 85 PE
0.45
0.67
0.63
0.58
0.55
0.52
0.48
0.43
0.40
0.37
0.33
0.28
0.25
0.22 Buy
DENABANK 90 PE
1.35
2.30
2.13
1.95
1.80
1.65
1.48
1.30
1.15
1.00
0.83
0.65
0.50
0.35 Buy
DENABANK 95 PE
3.35
5.38
4.95
4.52
4.23
3.93
3.50
3.07
2.78
2.48
2.05
1.62
1.33
1.03 Buy
DENABANK 100 PE
6.60
6.90
6.85
6.80
6.75
6.70
6.65
6.60
6.55
6.50
6.45
6.40
6.35
6.30 Buy
DISHTV 65 CE
2.15
3.85
3.65
3.45
3.13
2.80
2.60
2.40
2.08
1.75
1.55
1.35
1.03
0.70 Sell
DISHTV 70 CE
0.65
1.70
1.58
1.45
1.25
1.05
0.93
0.80
0.60
0.40
0.28
0.15
-0.05
-0.25 Sell
DISHTV 75 CE
0.20
0.43
0.40
0.37
0.33
0.28
0.25
0.22
0.18
0.13
0.10
0.07
0.03
-0.02 Sell
DISHTV 85 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
DISHTV 60 PE
0.55
0.82
0.75
0.68
0.65
0.62
0.55
0.48
0.45
0.42
0.35
0.28
0.25
0.22 Buy
DISHTV 65 PE
1.90
2.87
2.65
2.43
2.30
2.17
1.95
1.73
1.60
1.47
1.25
1.03
0.90
0.77 Buy
DISHTV 70 PE
5.15
7.77
7.23
6.68
6.30
5.92
5.38
4.83
4.45
4.07
3.53
2.98
2.60
2.22 Buy
DLF 240 CE
42.00
42.00
42.00
42.00
42.00
42.00
42.00
42.00
42.00
42.00
42.00
42.00
42.00
42.00 Buy
DLF 250 CE
25.85
44.03
41.78
39.52
36.10
32.68
30.43
28.17
24.75
21.33
19.08
16.82
13.40
9.98 Sell
DLF 260 CE
17.75
32.77
31.18
29.58
26.63
23.67
22.08
20.48
17.53
14.57
12.98
11.38
8.43
5.47 Sell
DLF 270 CE
10.65
26.50
24.78
23.05
19.95
16.85
15.13
13.40
10.30
7.20
5.48
3.75
0.65
-2.45 Sell
DLF 280 CE
6.15
18.03
16.78
15.52
13.18
10.83
9.58
8.32
5.98
3.63
2.38
1.12
-1.23
-3.57 Sell
DLF 290 CE
3.25
10.43
9.68
8.92
7.50
6.08
5.33
4.57
3.15
1.73
0.97
0.22
-1.20
-2.62 Sell
DLF 300 CE
1.65
5.62
5.20
4.78
4.00
3.22
2.80
2.38
1.60
0.82
0.40
-0.02
-0.80
-1.58 Sell
DLF 320 CE
0.50
1.40
1.30
1.20
1.03
0.85
0.75
0.65
0.48
0.30
0.20
0.10
-0.08
-0.25 Sell
DLF 340 CE
0.20
0.27
0.25
0.23
0.23
0.22
0.20
0.18
0.18
0.17
0.15
0.13
0.13
0.12 Buy
DLF 200 PE
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10 Buy
DLF 220 PE
0.45
0.73
0.68
0.62
0.58
0.53
0.48
0.42
0.38
0.33
0.28
0.22
0.18
0.13 Buy
DLF 230 PE
0.60
0.98
0.93
0.87
0.80
0.73
0.68
0.62
0.55
0.48
0.43
0.37
0.30
0.23 Sell
DLF 240 PE
1.20
2.42
2.13
1.83
1.68
1.52
1.23
0.93
0.78
0.62
0.33
0.03
-0.13
-0.28 Buy
DLF 250 PE
2.10
3.40
3.10
2.80
2.63
2.45
2.15
1.85
1.68
1.50
1.20
0.90
0.73
0.55 Buy
DLF 260 PE
3.85
6.72
6.05
5.38
5.00
4.62
3.95
3.28
2.90
2.52
1.85
1.18
0.80
0.42 Buy
DLF 270 PE
6.70
11.67
10.50
9.33
8.68
8.02
6.85
5.68
5.03
4.37
3.20
2.03
1.38
0.72 Buy
DLF 280 PE
11.80
20.35
18.33
16.30
15.18
14.05
12.03
10.00
8.88
7.75
5.73
3.70
2.58
1.45 Buy
DLF 290 PE
18.65
30.95
28.05
25.15
23.53
21.90
19.00
16.10
14.48
12.85
9.95
7.05
5.43
3.80 Buy
DLF 300 PE
27.70
38.83
36.05
33.27
31.88
30.48
27.70
24.92
23.53
22.13
19.35
16.57
15.18
13.78 Buy
DRREDDY 1800 CE
43.45
71.45
67.55
63.65
58.60
53.55
49.65
45.75
40.70
35.65
31.75
27.85
22.80
17.75 Sell
DRREDDY 1850 CE
17.60
31.03
28.90
26.77
24.48
22.18
20.05
17.92
15.63
13.33
11.20
9.07
6.78
4.48 Sell
DRREDDY 1900 CE
4.55
9.57
8.93
8.28
7.35
6.42
5.78
5.13
4.20
3.27
2.63
1.98
1.05
0.12 Sell
DRREDDY 1750 PE
5.70
8.92
8.28
7.63
7.15
6.67
6.03
5.38
4.90
4.42
3.78
3.13
2.65
2.17 Buy
DRREDDY 1800 PE
11.55
21.62
20.40
19.18
17.28
15.37
14.15
12.93
11.03
9.12
7.90
6.68
4.78
2.87 Sell
DRREDDY 1850 PE
34.60
52.78
50.03
47.27
44.10
40.93
38.18
35.42
32.25
29.08
26.33
23.57
20.40
17.23 Sell
EXIDEIND 130 CE
3.55
5.33
4.93
4.52
4.28
4.03
3.63
3.22
2.98
2.73
2.33
1.92
1.68
1.43 Buy
EXIDEIND 140 CE
0.85
5.67
5.13
4.58
3.65
2.72
2.18
1.63
0.70
-0.23
-0.78
-1.32
-2.25
-3.18 Sell
EXIDEIND 120 PE
0.65
1.07
1.03
0.98
0.90
0.82
0.78
0.73
0.65
0.57
0.53
0.48
0.40
0.32 Sell
EXIDEIND 130 PE
2.35
2.35
2.35
2.35
2.35
2.35
2.35
2.35
2.35
2.35
2.35
2.35
2.35
2.35 Buy
FEDERALBNK 500 CE
6.80
11.37
10.75
10.13
9.30
8.47
7.85
7.23
6.40
5.57
4.95
4.33
3.50
2.67 Sell
FEDERALBNK 480 PE
4.95
4.95
4.95
4.95
4.95
4.95
4.95
4.95
4.95
4.95
4.95
4.95
4.95
4.95 Buy
FEDERALBNK 500 PE
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75 Buy
FINANTECH 780 CE
28.45
28.45
28.45
28.45
28.45
28.45
28.45
28.45
28.45
28.45
28.45
28.45
28.45
28.45 Buy
FINANTECH 800 CE
19.85
52.80
48.53
44.25
38.15
32.05
27.78
23.50
17.40
11.30
7.03
2.75
-3.35
-9.45 Sell
FINANTECH 820 CE
12.10
33.82
31.08
28.33
24.28
20.22
17.48
14.73
10.68
6.62
3.88
1.13
-2.93
-6.98 Sell
FINANTECH 840 CE
9.50
19.50
18.50
17.50
15.50
13.50
12.50
11.50
9.50
7.50
6.50
5.50
3.50
1.50 Sell
FINANTECH 850 CE
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00 Buy
FINANTECH 860 CE
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95
9.95 Buy
FINANTECH 880 CE
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50 Buy
FINANTECH 900 CE
2.85
5.37
5.03
4.68
4.23
3.77
3.43
3.08
2.63
2.17
1.83
1.48
1.03
0.57 Sell
FINANTECH 920 CE
2.85
2.85
2.85
2.85
2.85
2.85
2.85
2.85
2.85
2.85
2.85
2.85
2.85
2.85 Buy
FINANTECH 760 PE
20.20
25.60
24.25
22.90
22.23
21.55
20.20
18.85
18.18
17.50
16.15
14.80
14.13
13.45 Buy
FINANTECH 780 PE
33.50
51.10
46.70
42.30
40.10
37.90
33.50
29.10
26.90
24.70
20.30
15.90
13.70
11.50 Buy
FINANTECH 800 PE
40.25
67.27
61.78
56.28
52.28
48.27
42.78
37.28
33.28
29.27
23.78
18.28
14.28
10.27 Buy
FINANTECH 820 PE
58.00
69.83
67.55
65.27
63.45
61.63
59.35
57.07
55.25
53.43
51.15
48.87
47.05
45.23 Buy
FINANTECH 840 PE
57.50
57.50
57.50
57.50
57.50
57.50
57.50
57.50
57.50
57.50
57.50
57.50
57.50
57.50 Buy
GAIL 320 CE
9.95
21.75
20.45
19.15
16.85
14.55
13.25
11.95
9.65
7.35
6.05
4.75
2.45
0.15 Sell
GAIL 340 CE
2.45
7.55
7.00
6.45
5.45
4.45
3.90
3.35
2.35
1.35
0.80
0.25
-0.75
-1.75 Sell
GAIL 360 CE
0.60
1.65
1.53
1.40
1.20
1.00
0.88
0.75
0.55
0.35
0.23
0.10
-0.10
-0.30 Sell
GAIL 300 PE
0.70
1.03
0.95
0.87
0.83
0.78
0.70
0.62
0.58
0.53
0.45
0.37
0.33
0.28 Buy
GAIL 320 PE
4.30
8.45
7.58
6.70
6.10
5.50
4.63
3.75
3.15
2.55
1.68
0.80
0.20
-0.40 Buy
GAIL 340 PE
16.65
27.80
25.03
22.25
20.85
19.45
16.68
13.90
12.50
11.10
8.33
5.55
4.15
2.75 Buy
GMRINFRA 17.5 CE
3.20
3.20
3.20
3.20
3.20
3.20
3.20
3.20
3.20
3.20
3.20
3.20
3.20
3.20 Buy
GMRINFRA 20 CE
0.80
1.30
1.25
1.20
1.10
1.00
0.95
0.90
0.80
0.70
0.65
0.60
0.50
0.40 Sell
GMRINFRA 22.5 CE
0.15
0.32
0.30
0.28
0.25
0.22
0.20
0.18
0.15
0.12
0.10
0.08
0.05
0.02 Sell
GMRINFRA 17.5 PE
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10 Buy
GMRINFRA 20 PE
0.45
0.67
0.63
0.58
0.55
0.52
0.48
0.43
0.40
0.37
0.33
0.28
0.25
0.22 Buy
GODREJIND 300 CE
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95 Buy
GODREJIND 320 CE
1.35
1.43
1.43
1.42
1.40
1.38
1.38
1.37
1.35
1.33
1.33
1.32
1.30
1.28 Sell
GODREJIND 280 PE
GRASIM 3000 CE
2.45
2.45
2.45
2.45
2.45
2.45
2.45
2.45
2.45
2.45
2.45
2.45
2.45
2.45 Buy
67.60
67.60
67.60
67.60
67.60
67.60
67.60
67.60
67.60
67.60
67.60
67.60
67.60
67.60 Buy
GRASIM 3200 CE
6.60
7.00
6.90
6.80
6.75
6.70
6.60
6.50
6.45
6.40
6.30
6.20
6.15
6.10 Buy
GRASIM 3000 PE
50.00
68.33
63.75
59.17
56.88
54.58
50.00
45.42
43.13
40.83
36.25
31.67
29.38
27.08 Buy
GSPL 70 CE
0.30
0.70
0.65
0.60
0.53
0.45
0.40
0.35
0.28
0.20
0.15
0.10
0.03
-0.05 Sell
GVKPIL 12.5 CE
0.20
0.45
0.43
0.40
0.35
0.30
0.28
0.25
0.20
0.15
0.13
0.10
0.05
0.00 Sell
GVKPIL 7.5 PE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
GVKPIL 10 PE
0.15
0.23
0.23
0.22
0.20
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.08 Sell
GVKPIL 12.5 PE
1.40
1.60
1.55
1.50
1.48
1.45
1.40
1.35
1.33
1.30
1.25
1.20
1.18
1.15 Buy
HAVELLS 640 CE
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60 Buy
HCLTECH 720 CE
77.50
96.18
93.88
91.57
88.05
84.53
82.23
79.92
76.40
72.88
70.58
68.27
64.75
61.23 Sell
HCLTECH 740 CE
65.00
65.00
65.00
65.00
65.00
65.00
65.00
65.00
65.00
65.00
65.00
65.00
65.00
65.00 Buy
HCLTECH 760 CE
40.00
51.00
49.90
48.80
46.60
44.40
43.30
42.20
40.00
37.80
36.70
35.60
33.40
31.20 Sell
HCLTECH 780 CE
23.75
39.47
37.78
36.08
33.00
29.92
28.23
26.53
23.45
20.37
18.68
16.98
13.90
10.82 Sell
HCLTECH 800 CE
13.35
24.47
23.23
21.98
19.83
17.67
16.43
15.18
13.03
10.87
9.63
8.38
6.23
4.07 Sell
HCLTECH 820 CE
6.55
14.17
13.38
12.58
11.08
9.57
8.78
7.98
6.48
4.97
4.18
3.38
1.88
0.37 Sell
HCLTECH 840 CE
3.40
7.52
7.03
6.53
5.75
4.97
4.48
3.98
3.20
2.42
1.93
1.43
0.65
-0.13 Sell
HCLTECH 860 CE
2.10
3.03
2.80
2.57
2.45
2.33
2.10
1.87
1.75
1.63
1.40
1.17
1.05
0.93 Buy
HCLTECH 700 PE
1.40
2.23
2.05
1.87
1.75
1.63
1.45
1.27
1.15
1.03
0.85
0.67
0.55
0.43 Buy
HCLTECH 720 PE
1.80
2.30
2.25
2.20
2.10
2.00
1.95
1.90
1.80
1.70
1.65
1.60
1.50
1.40 Sell
HCLTECH 740 PE
3.25
4.27
4.08
3.88
3.73
3.57
3.38
3.18
3.03
2.87
2.68
2.48
2.33
2.17 Buy
HCLTECH 760 PE
5.25
8.07
7.68
7.28
6.78
6.27
5.88
5.48
4.98
4.47
4.08
3.68
3.18
2.67 Sell
HCLTECH 780 PE
9.90
14.55
13.73
12.90
12.15
11.40
10.58
9.75
9.00
8.25
7.43
6.60
5.85
5.10 Buy
HCLTECH 800 PE
18.50
28.23
26.55
24.87
23.28
21.68
20.00
18.32
16.73
15.13
13.45
11.77
10.18
8.58 Buy
HCLTECH 820 PE
28.10
28.10
28.10
28.10
28.10
28.10
28.10
28.10
28.10
28.10
28.10
28.10
28.10
28.10 Buy
HDFC 760 CE
71.00
71.00
71.00
71.00
71.00
71.00
71.00
71.00
71.00
71.00
71.00
71.00
71.00
71.00 Buy
HDFC 780 CE
49.50
58.67
57.75
56.83
55.00
53.17
52.25
51.33
49.50
47.67
46.75
45.83
44.00
42.17 Sell
HDFC 800 CE
26.80
44.63
42.85
41.07
37.50
33.93
32.15
30.37
26.80
23.23
21.45
19.67
16.10
12.53 Sell
HDFC 820 CE
14.35
29.60
27.78
25.95
23.05
20.15
18.33
16.50
13.60
10.70
8.88
7.05
4.15
1.25 Sell
HDFC 840 CE
6.65
15.68
14.60
13.52
11.80
10.08
9.00
7.92
6.20
4.48
3.40
2.32
0.60
-1.12 Sell
HDFC 860 CE
2.55
6.65
6.20
5.75
4.95
4.15
3.70
3.25
2.45
1.65
1.20
0.75
-0.05
-0.85 Sell
HDFC 880 CE
1.00
3.42
3.18
2.93
2.45
1.97
1.73
1.48
1.00
0.52
0.28
0.03
-0.45
-0.93 Sell
HDFC 920 CE
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00 Buy
HDFC 720 PE
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40 Buy
HDFC 740 PE
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80 Buy
HDFC 760 PE
1.80
2.67
2.50
2.33
2.20
2.07
1.90
1.73
1.60
1.47
1.30
1.13
1.00
0.87 Buy
HDFC 780 PE
3.55
5.80
5.33
4.85
4.53
4.20
3.73
3.25
2.93
2.60
2.13
1.65
1.33
1.00 Buy
HDFC 800 PE
7.65
12.92
11.70
10.48
9.78
9.07
7.85
6.63
5.93
5.22
4.00
2.78
2.08
1.37 Buy
HDFC 820 PE
14.25
25.00
22.68
20.35
18.83
17.30
14.98
12.65
11.13
9.60
7.28
4.95
3.43
1.90 Buy
HDFC 840 PE
25.00
35.92
33.23
30.53
29.15
27.77
25.08
22.38
21.00
19.62
16.93
14.23
12.85
11.47 Buy
HDFCBANK 600 CE
44.75
50.25
49.70
49.15
48.05
46.95
46.40
45.85
44.75
43.65
43.10
42.55
41.45
40.35 Sell
HDFCBANK 620 CE
29.15
49.02
46.40
43.78
40.13
36.47
33.85
31.23
27.58
23.92
21.30
18.68
15.03
11.37 Sell
HDFCBANK 640 CE
16.15
29.90
27.98
26.05
23.58
21.10
19.18
17.25
14.78
12.30
10.38
8.45
5.98
3.50 Sell
HDFCBANK 660 CE
7.20
14.87
13.80
12.73
11.35
9.97
8.90
7.83
6.45
5.07
4.00
2.93
1.55
0.17 Sell
HDFCBANK 680 CE
2.75
5.97
5.53
5.08
4.50
3.92
3.48
3.03
2.45
1.87
1.43
0.98
0.40
-0.18 Sell
HDFCBANK 700 CE
1.35
1.88
1.75
1.62
1.55
1.48
1.35
1.22
1.15
1.08
0.95
0.82
0.75
0.68 Buy
HDFCBANK 540 PE
0.50
2.57
2.30
2.03
1.65
1.27
1.00
0.73
0.35
-0.03
-0.30
-0.57
-0.95
-1.33 Sell
HDFCBANK 560 PE
1.25
2.17
2.03
1.88
1.73
1.57
1.43
1.28
1.13
0.97
0.83
0.68
0.53
0.37 Sell
HDFCBANK 580 PE
2.20
3.93
3.70
3.47
3.15
2.83
2.60
2.37
2.05
1.73
1.50
1.27
0.95
0.63 Sell
HDFCBANK 600 PE
4.10
8.53
7.95
7.37
6.55
5.73
5.15
4.57
3.75
2.93
2.35
1.77
0.95
0.13 Sell
HDFCBANK 620 PE
7.10
12.98
12.08
11.17
10.15
9.13
8.23
7.32
6.30
5.28
4.38
3.47
2.45
1.43 Sell
HDFCBANK 640 PE
13.65
23.58
21.85
20.12
18.50
16.88
15.15
13.42
11.80
10.18
8.45
6.72
5.10
3.48 Buy
HDFCBANK 660 PE
24.10
39.37
36.65
33.93
31.48
29.02
26.30
23.58
21.13
18.67
15.95
13.23
10.78
8.32 Buy
HDFCBANK 680 PE
40.70
40.70
40.70
40.70
40.70
40.70
40.70
40.70
40.70
40.70
40.70
40.70
40.70
40.70 Buy
HDIL 60 CE
6.95
10.45
10.05
9.65
8.98
8.30
7.90
7.50
6.83
6.15
5.75
5.35
4.68
4.00 Sell
HDIL 65 CE
3.35
4.80
4.63
4.45
4.18
3.90
3.73
3.55
3.28
3.00
2.83
2.65
2.38
2.10 Sell
HDIL 70 CE
1.45
3.05
2.85
2.65
2.35
2.05
1.85
1.65
1.35
1.05
0.85
0.65
0.35
0.05 Sell
HDIL 75 CE
0.50
1.70
1.55
1.40
1.18
0.95
0.80
0.65
0.43
0.20
0.05
-0.10
-0.33
-0.55 Sell
HDIL 80 CE
0.30
0.47
0.45
0.43
0.40
0.37
0.35
0.33
0.30
0.27
0.25
0.23
0.20
0.17 Sell
HDIL 85 CE
0.15
0.23
0.23
0.22
0.20
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.08 Sell
HDIL 90 CE
0.10
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03 Sell
HDIL 95 CE
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10 Buy
HDIL 100 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
HDIL 160 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
HDIL 40 PE
0.10
0.17
0.15
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03
0.03
0.02 Buy
HDIL 45 PE
0.15
0.22
0.20
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.08
0.08
0.07 Buy
HDIL 50 PE
0.25
0.32
0.30
0.28
0.28
0.27
0.25
0.23
0.23
0.22
0.20
0.18
0.18
0.17 Buy
HDIL 55 PE
0.45
0.60
0.58
0.55
0.53
0.50
0.48
0.45
0.43
0.40
0.38
0.35
0.33
0.30 Buy
HDIL 60 PE
1.05
1.60
1.48
1.35
1.28
1.20
1.08
0.95
0.88
0.80
0.68
0.55
0.48
0.40 Buy
HDIL 65 PE
2.75
4.27
3.93
3.58
3.38
3.17
2.83
2.48
2.28
2.07
1.73
1.38
1.18
0.97 Buy
HDIL 70 PE
6.00
8.53
7.90
7.27
6.95
6.63
6.00
5.37
5.05
4.73
4.10
3.47
3.15
2.83 Buy
HDIL 75 PE
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00 Buy
HDIL 80 PE
9.50
12.83
12.50
12.17
11.50
10.83
10.50
10.17
9.50
8.83
8.50
8.17
7.50
6.83 Sell
HEROMOTOCO 1600 CE
97.00
105.20
103.90
102.60
101.20
99.80
98.50
97.20
95.80
94.40
93.10
91.80
90.40
89.00 Sell
HEROMOTOCO 1650 CE
57.35
79.83
75.28
70.72
67.38
64.03
59.48
54.92
51.58
48.23
43.68
39.12
35.78
32.43 Buy
HEROMOTOCO 1700 CE
27.40
42.80
40.10
37.40
34.90
32.40
29.70
27.00
24.50
22.00
19.30
16.60
14.10
11.60 Buy
HEROMOTOCO 1750 CE
11.25
18.75
17.55
16.35
15.08
13.80
12.60
11.40
10.13
8.85
7.65
6.45
5.18
3.90 Sell
HEROMOTOCO 1800 CE
4.20
9.60
8.75
7.90
6.98
6.05
5.20
4.35
3.43
2.50
1.65
0.80
-0.13
-1.05 Sell
HEROMOTOCO 1850 CE
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00 Buy
HEROMOTOCO 1900 CE
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00 Buy
HEROMOTOCO 1600 PE
6.30
11.63
10.95
10.27
9.28
8.28
7.60
6.92
5.93
4.93
4.25
3.57
2.58
1.58 Sell
HEROMOTOCO 1650 PE
14.50
28.07
26.55
25.03
22.40
19.77
18.25
16.73
14.10
11.47
9.95
8.43
5.80
3.17 Sell
HEROMOTOCO 1700 PE
35.25
58.73
55.28
51.82
47.68
43.53
40.08
36.62
32.48
28.33
24.88
21.42
17.28
13.13 Sell
HEROMOTOCO 1750 PE
77.00
77.00
77.00
77.00
77.00
77.00
77.00
77.00
77.00
77.00
77.00
77.00
77.00
77.00 Buy
HEROMOTOCO 1800 PE
125.00
125.00
125.00
125.00
125.00
125.00
125.00
125.00
125.00
125.00
125.00
125.00
125.00
125.00 Buy
4.20
8.72
8.23
7.73
6.85
5.97
5.48
4.98
4.10
3.22
2.73
2.23
1.35
0.47 Sell
HEXAWARE 85 CE
HEXAWARE 90 CE
2.10
3.98
3.73
3.47
3.13
2.78
2.53
2.27
1.93
1.58
1.33
1.07
0.73
0.38 Sell
HEXAWARE 95 CE
1.00
1.78
1.68
1.57
1.43
1.28
1.18
1.07
0.93
0.78
0.68
0.57
0.43
0.28 Sell
HEXAWARE 100 CE
0.35
0.67
0.63
0.58
0.53
0.47
0.43
0.38
0.33
0.27
0.23
0.18
0.13
0.07 Sell
HEXAWARE 105 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
HEXAWARE 80 PE
0.40
0.97
0.90
0.83
0.73
0.62
0.55
0.48
0.38
0.27
0.20
0.13
0.02
-0.08 Sell
HEXAWARE 85 PE
1.05
1.97
1.88
1.78
1.60
1.42
1.33
1.23
1.05
0.87
0.78
0.68
0.50
0.32 Sell
HEXAWARE 90 PE
3.85
5.58
5.20
4.82
4.58
4.33
3.95
3.57
3.33
3.08
2.70
2.32
2.08
1.83 Buy
HINDALCO 90 CE
7.05
10.97
10.58
10.18
9.40
8.62
8.23
7.83
7.05
6.27
5.88
5.48
4.70
3.92 Sell
HINDALCO 95 CE
3.55
6.80
6.43
6.05
5.43
4.80
4.43
4.05
3.43
2.80
2.43
2.05
1.43
0.80 Sell
HINDALCO 100 CE
1.65
3.43
3.23
3.02
2.68
2.33
2.13
1.92
1.58
1.23
1.03
0.82
0.48
0.13 Sell
HINDALCO 105 CE
0.80
1.60
1.50
1.40
1.25
1.10
1.00
0.90
0.75
0.60
0.50
0.40
0.25
0.10 Sell
HINDALCO 110 CE
0.40
0.80
0.75
0.70
0.63
0.55
0.50
0.45
0.38
0.30
0.25
0.20
0.13
0.05 Sell
HINDALCO 115 CE
0.20
0.28
0.28
0.27
0.25
0.23
0.23
0.22
0.20
0.18
0.18
0.17
0.15
0.13 Sell
HINDALCO 120 CE
0.15
0.22
0.20
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.08
0.08
0.07 Buy
HINDALCO 130 CE
0.05
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03
0.03
0.02
0.00
-0.02 Sell
HINDALCO 140 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
HINDALCO 80 PE
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15 Buy
HINDALCO 85 PE
0.25
0.32
0.30
0.28
0.28
0.27
0.25
0.23
0.23
0.22
0.20
0.18
0.18
0.17 Buy
HINDALCO 90 PE
0.85
1.40
1.28
1.15
1.08
1.00
0.88
0.75
0.68
0.60
0.48
0.35
0.28
0.20 Buy
HINDALCO 95 PE
2.40
4.60
4.10
3.60
3.30
3.00
2.50
2.00
1.70
1.40
0.90
0.40
0.10
-0.20 Buy
HINDALCO 100 PE
5.45
8.70
7.98
7.25
6.80
6.35
5.63
4.90
4.45
4.00
3.28
2.55
2.10
1.65 Buy
HINDALCO 105 PE
9.45
11.32
10.85
10.38
10.15
9.92
9.45
8.98
8.75
8.52
8.05
7.58
7.35
7.12 Buy
HINDALCO 110 PE
13.00
15.88
15.28
14.67
14.25
13.83
13.23
12.62
12.20
11.78
11.18
10.57
10.15
9.73 Buy
HINDALCO 120 PE
21.95
22.35
22.25
22.15
22.10
22.05
21.95
21.85
21.80
21.75
21.65
21.55
21.50
21.45 Buy
HINDALCO 130 PE
31.25
32.25
32.15
32.05
31.85
31.65
31.55
31.45
31.25
31.05
30.95
30.85
30.65
30.45 Sell
HINDALCO 160 PE
64.20
68.27
67.25
66.23
65.73
65.22
64.20
63.18
62.68
62.17
61.15
60.13
59.63
59.12 Buy
HINDPETRO 300 CE
9.55
17.12
16.15
15.18
13.78
12.37
11.40
10.43
9.03
7.62
6.65
5.68
4.28
2.87 Sell
HINDPETRO 320 CE
2.80
4.60
4.35
4.10
3.78
3.45
3.20
2.95
2.63
2.30
2.05
1.80
1.48
1.15 Sell
HINDPETRO 340 CE
0.75
1.70
1.58
1.45
1.28
1.10
0.98
0.85
0.68
0.50
0.38
0.25
0.08
-0.10 Sell
HINDPETRO 360 CE
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35 Buy
HINDPETRO 280 PE
0.75
2.08
1.90
1.72
1.48
1.23
1.05
0.87
0.63
0.38
0.20
0.02
-0.23
-0.47 Sell
HINDPETRO 300 PE
3.85
5.98
5.50
5.02
4.73
4.43
3.95
3.47
3.18
2.88
2.40
1.92
1.63
1.33 Buy
HINDPETRO 320 PE
16.75
20.42
19.50
18.58
18.13
17.67
16.75
15.83
15.38
14.92
14.00
13.08
12.63
12.17 Buy
HINDPETRO 340 PE
34.00
38.00
37.00
36.00
35.50
35.00
34.00
33.00
32.50
32.00
31.00
30.00
29.50
29.00 Buy
HINDUNILVR 420 CE
40.50
44.67
44.25
43.83
43.00
42.17
41.75
41.33
40.50
39.67
39.25
38.83
38.00
37.17 Sell
HINDUNILVR 440 CE
22.20
29.68
28.48
27.27
26.00
24.73
23.53
22.32
21.05
19.78
18.58
17.37
16.10
14.83 Sell
HINDUNILVR 460 CE
7.95
13.43
12.48
11.52
10.63
9.73
8.78
7.82
6.93
6.03
5.08
4.12
3.23
2.33 Buy
HINDUNILVR 480 CE
1.90
3.63
3.35
3.07
2.78
2.48
2.20
1.92
1.63
1.33
1.05
0.77
0.48
0.18 Sell
HINDUNILVR 500 CE
0.45
1.32
1.20
1.08
0.93
0.77
0.65
0.53
0.38
0.22
0.10
-0.02
-0.18
-0.33 Sell
HINDUNILVR 520 CE
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35 Buy
HINDUNILVR 540 CE
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35 Buy
HINDUNILVR 400 PE
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10 Buy
HINDUNILVR 420 PE
0.40
0.60
0.55
0.50
0.48
0.45
0.40
0.35
0.33
0.30
0.25
0.20
0.18
0.15 Buy
HINDUNILVR 440 PE
1.30
2.80
2.60
2.40
2.13
1.85
1.65
1.45
1.18
0.90
0.70
0.50
0.23
-0.05 Sell
HINDUNILVR 460 PE
6.80
12.28
11.48
10.67
9.70
8.73
7.93
7.12
6.15
5.18
4.38
3.57
2.60
1.63 Sell
HINDUNILVR 480 PE
19.90
28.47
27.35
26.23
24.65
23.07
21.95
20.83
19.25
17.67
16.55
15.43
13.85
12.27 Sell
HINDUNILVR 520 PE
57.65
58.23
58.18
58.12
58.00
57.88
57.83
57.77
57.65
57.53
57.48
57.42
57.30
57.18 Sell
HINDUNILVR 540 PE
78.45
78.60
78.58
78.55
78.53
78.50
78.48
78.45
78.43
78.40
78.38
78.35
78.33
78.30 Buy
HINDZINC 130 CE
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25 Buy
IBREALEST 55 CE
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00 Buy
IBREALEST 60 CE
3.45
7.80
7.33
6.85
6.00
5.15
4.68
4.20
3.35
2.50
2.03
1.55
0.70
-0.15 Sell
IBREALEST 65 CE
1.35
4.23
3.93
3.62
3.05
2.48
2.18
1.87
1.30
0.73
0.43
0.12
-0.45
-1.02 Sell
IBREALEST 70 CE
0.55
1.95
1.80
1.65
1.38
1.10
0.95
0.80
0.53
0.25
0.10
-0.05
-0.33
-0.60 Sell
IBREALEST 75 CE
0.25
0.65
0.60
0.55
0.48
0.40
0.35
0.30
0.23
0.15
0.10
0.05
-0.03
-0.10 Sell
IBREALEST 80 CE
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10 Buy
IBREALEST 45 PE
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20 Buy
IBREALEST 50 PE
0.35
0.80
0.73
0.65
0.58
0.50
0.43
0.35
0.28
0.20
0.13
0.05
-0.03
-0.10 Buy
IBREALEST 55 PE
0.95
1.73
1.58
1.42
1.30
1.18
1.03
0.87
0.75
0.63
0.48
0.32
0.20
0.08 Buy
IBREALEST 60 PE
2.40
4.30
3.85
3.40
3.15
2.90
2.45
2.00
1.75
1.50
1.05
0.60
0.35
0.10 Buy
IBREALEST 65 PE
5.25
8.87
7.98
7.08
6.63
6.17
5.28
4.38
3.93
3.47
2.58
1.68
1.23
0.77 Buy
ICICIBANK 1000 CE
81.00
97.47
93.85
90.23
87.93
85.62
82.00
78.38
76.08
73.77
70.15
66.53
64.23
61.92 Buy
ICICIBANK 1050 CE
43.30
88.80
82.85
76.90
68.50
60.10
54.15
48.20
39.80
31.40
25.45
19.50
11.10
2.70 Sell
ICICIBANK 1100 CE
18.05
47.08
43.65
40.22
34.68
29.13
25.70
22.27
16.73
11.18
7.75
4.32
-1.23
-6.77 Sell
ICICIBANK 1150 CE
6.20
18.18
16.83
15.47
13.15
10.83
9.48
8.12
5.80
3.48
2.13
0.77
-1.55
-3.87 Sell
ICICIBANK 1200 CE
2.30
5.82
5.43
5.03
4.35
3.67
3.28
2.88
2.20
1.52
1.13
0.73
0.05
-0.63 Sell
ICICIBANK 1250 CE
0.95
2.15
2.00
1.85
1.63
1.40
1.25
1.10
0.88
0.65
0.50
0.35
0.13
-0.10 Sell
ICICIBANK 1500 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
ICICIBANK 800 PE
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30 Buy
ICICIBANK 850 PE
0.60
0.82
0.78
0.73
0.70
0.67
0.63
0.58
0.55
0.52
0.48
0.43
0.40
0.37 Buy
ICICIBANK 900 PE
1.30
2.03
1.90
1.77
1.65
1.53
1.40
1.27
1.15
1.03
0.90
0.77
0.65
0.53 Buy
ICICIBANK 950 PE
2.50
6.73
6.05
5.37
4.65
3.93
3.25
2.57
1.85
1.13
0.45
-0.23
-0.95
-1.67 Sell
ICICIBANK 1000 PE
6.75
14.50
13.03
11.55
10.35
9.15
7.68
6.20
5.00
3.80
2.33
0.85
-0.35
-1.55 Buy
ICICIBANK 1050 PE
18.85
41.00
36.68
32.35
28.98
25.60
21.28
16.95
13.58
10.20
5.88
1.55
-1.83
-5.20 Buy
ICICIBANK 1100 PE
43.60
84.67
76.50
68.33
62.15
55.97
47.80
39.63
33.45
27.27
19.10
10.93
4.75
-1.43 Buy
ICICIBANK 1150 PE
80.45
131.45
121.20
110.95
103.33
95.70
85.45
75.20
67.58
59.95
49.70
39.45
31.83
24.20 Buy
ICICIBANK 1200 PE
127.00
163.00
154.00
145.00
140.50
136.00
127.00
118.00
113.50
109.00
100.00
91.00
86.50
82.00 Buy
IDBI 90 CE
2.30
4.30
4.05
3.80
3.43
3.05
2.80
2.55
2.18
1.80
1.55
1.30
0.93
0.55 Sell
IDBI 95 CE
0.85
1.57
1.48
1.38
1.25
1.12
1.03
0.93
0.80
0.67
0.58
0.48
0.35
0.22 Sell
IDBI 100 CE
0.30
0.63
0.60
0.57
0.50
0.43
0.40
0.37
0.30
0.23
0.20
0.17
0.10
0.03 Sell
IDBI 85 PE
0.80
1.45
1.33
1.20
1.10
1.00
0.88
0.75
0.65
0.55
0.43
0.30
0.20
0.10 Buy
IDBI 90 PE
2.50
4.08
3.78
3.47
3.23
2.98
2.68
2.37
2.13
1.88
1.58
1.27
1.03
0.78 Buy
IDBI 95 PE
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65 Buy
IDEA 100 CE
12.40
13.00
12.90
12.80
12.70
12.60
12.50
12.40
12.30
12.20
12.10
12.00
11.90
11.80 Buy
IDEA 110 CE
4.85
6.65
6.30
5.95
5.68
5.40
5.05
4.70
4.43
4.15
3.80
3.45
3.18
2.90 Buy
IDEA 120 CE
1.00
2.17
2.00
1.83
1.63
1.42
1.25
1.08
0.88
0.67
0.50
0.33
0.13
-0.08 Sell
IDEA 130 CE
0.15
0.38
0.35
0.32
0.28
0.23
0.20
0.17
0.13
0.08
0.05
0.02
-0.03
-0.07 Sell
IDEA 90 PE
0.20
0.45
0.43
0.40
0.35
0.30
0.28
0.25
0.20
0.15
0.13
0.10
0.05
0.00 Sell
IDEA 100 PE
0.65
1.48
1.35
1.22
1.08
0.93
0.80
0.67
0.53
0.38
0.25
0.12
-0.03
-0.17 Sell
IDEA 110 PE
2.55
4.80
4.43
4.05
3.68
3.30
2.93
2.55
2.18
1.80
1.43
1.05
0.68
0.30 Buy
IDEA 120 PE
8.70
11.63
11.00
10.37
9.95
9.53
8.90
8.27
7.85
7.43
6.80
6.17
5.75
5.33 Buy
IDFC 130 CE
31.75
31.75
31.75
31.75
31.75
31.75
31.75
31.75
31.75
31.75
31.75
31.75
31.75
31.75 Buy
IDFC 140 CE
20.30
24.47
23.80
23.13
22.43
21.72
21.05
20.38
19.68
18.97
18.30
17.63
16.93
16.22 Sell
IDFC 150 CE
9.75
16.22
15.50
14.78
13.53
12.27
11.55
10.83
9.58
8.32
7.60
6.88
5.63
4.37 Sell
IDFC 160 CE
3.60
7.58
7.13
6.67
5.90
5.13
4.68
4.22
3.45
2.68
2.23
1.77
1.00
0.23 Sell
IDFC 170 CE
1.05
2.27
2.13
1.98
1.75
1.52
1.38
1.23
1.00
0.77
0.63
0.48
0.25
0.02 Sell
IDFC 180 CE
0.35
0.65
0.60
0.55
0.50
0.45
0.40
0.35
0.30
0.25
0.20
0.15
0.10
0.05 Buy
IDFC 190 CE
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45 Buy
IDFC 130 PE
0.20
0.42
0.38
0.33
0.30
0.27
0.23
0.18
0.15
0.12
0.08
0.03
0.00
-0.03 Buy
IDFC 140 PE
0.45
0.75
0.70
0.65
0.60
0.55
0.50
0.45
0.40
0.35
0.30
0.25
0.20
0.15 Buy
IDFC 150 PE
1.60
2.78
2.53
2.27
2.10
1.93
1.68
1.42
1.25
1.08
0.83
0.57
0.40
0.23 Buy
IDFC 160 PE
5.30
8.92
8.08
7.23
6.75
6.27
5.43
4.58
4.10
3.62
2.78
1.93
1.45
0.97 Buy
IDFC 170 PE
12.35
17.17
15.98
14.78
14.18
13.57
12.38
11.18
10.58
9.97
8.78
7.58
6.98
6.37 Buy
IDFC 190 PE
28.40
28.40
28.40
28.40
28.40
28.40
28.40
28.40
28.40
28.40
28.40
28.40
28.40
28.40 Buy
IFCI 25 CE
4.90
4.90
4.90
4.90
4.90
4.90
4.90
4.90
4.90
4.90
4.90
4.90
4.90
4.90 Buy
IFCI 27.5 CE
2.70
4.67
4.25
3.83
3.55
3.27
2.85
2.43
2.15
1.87
1.45
1.03
0.75
0.47 Buy
IFCI 30 CE
1.10
2.08
1.88
1.67
1.53
1.38
1.18
0.97
0.83
0.68
0.48
0.27
0.13
-0.02 Buy
IFCI 32.5 CE
0.40
0.82
0.73
0.63
0.58
0.52
0.43
0.33
0.28
0.22
0.13
0.03
-0.03
-0.08 Buy
IFCI 35 CE
0.15
0.37
0.33
0.28
0.25
0.22
0.18
0.13
0.10
0.07
0.03
-0.02
-0.05
-0.08 Buy
IFCI 37.5 CE
0.10
0.17
0.15
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03
0.03
0.02 Buy
IFCI 40 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
IFCI 20 PE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
IFCI 22.5 PE
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10 Buy
IFCI 25 PE
0.15
0.30
0.28
0.25
0.23
0.20
0.18
0.15
0.13
0.10
0.08
0.05
0.03
0.00 Buy
IFCI 27.5 PE
0.45
1.08
1.00
0.92
0.80
0.68
0.60
0.52
0.40
0.28
0.20
0.12
0.00
-0.12 Sell
IFCI 30 PE
1.30
2.98
2.78
2.57
2.25
1.93
1.73
1.52
1.20
0.88
0.68
0.47
0.15
-0.17 Sell
IFCI 35 PE
4.95
6.45
6.30
6.15
5.85
5.55
5.40
5.25
4.95
4.65
4.50
4.35
4.05
3.75 Sell
IGL 260 CE
9.00
12.92
12.53
12.13
11.35
10.57
10.18
9.78
9.00
8.22
7.83
7.43
6.65
5.87 Sell
IGL 270 CE
5.05
13.20
12.28
11.35
9.78
8.20
7.28
6.35
4.78
3.20
2.28
1.35
-0.22
-1.80 Sell
IGL 280 CE
3.00
9.75
8.98
8.20
6.90
5.60
4.83
4.05
2.75
1.45
0.67
-0.10
-1.40
-2.70 Sell
IGL 290 CE
1.60
5.43
5.00
4.57
3.83
3.08
2.65
2.22
1.48
0.73
0.30
-0.13
-0.88
-1.62 Sell
IGL 300 CE
0.80
3.53
3.20
2.87
2.35
1.83
1.50
1.17
0.65
0.13
-0.20
-0.53
-1.05
-1.57 Sell
IGL 310 CE
0.70
1.52
1.43
1.33
1.18
1.02
0.93
0.83
0.68
0.52
0.43
0.33
0.18
0.02 Sell
IGL 320 CE
0.45
1.03
0.98
0.92
0.80
0.68
0.63
0.57
0.45
0.33
0.28
0.22
0.10
-0.02 Sell
IGL 330 CE
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30 Buy
IGL 250 PE
2.65
4.55
4.10
3.65
3.40
3.15
2.70
2.25
2.00
1.75
1.30
0.85
0.60
0.35 Buy
IGL 260 PE
5.35
9.22
8.40
7.58
7.03
6.47
5.65
4.83
4.28
3.72
2.90
2.08
1.53
0.97 Buy
IGL 270 PE
9.75
16.67
15.38
14.08
13.00
11.92
10.63
9.33
8.25
7.17
5.88
4.58
3.50
2.42 Buy
IGL 280 PE
18.00
20.67
20.00
19.33
19.00
18.67
18.00
17.33
17.00
16.67
16.00
15.33
15.00
14.67 Buy
IGL 290 PE
23.25
24.92
24.50
24.08
23.88
23.67
23.25
22.83
22.63
22.42
22.00
21.58
21.38
21.17 Buy
IGL 300 PE
32.00
33.33
33.00
32.67
32.50
32.33
32.00
31.67
31.50
31.33
31.00
30.67
30.50
30.33 Buy
INDHOTEL 60 CE
0.50
1.45
1.33
1.20
1.03
0.85
0.73
0.60
0.43
0.25
0.13
0.00
-0.18
-0.35 Sell
INDHOTEL 50 PE
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25 Buy
INDHOTEL 55 PE
1.20
1.42
1.38
1.33
1.30
1.27
1.23
1.18
1.15
1.12
1.08
1.03
1.00
0.97 Buy
INDHOTEL 60 PE
3.45
4.25
4.05
3.85
3.75
3.65
3.45
3.25
3.15
3.05
2.85
2.65
2.55
2.45 Buy
INDIACEM 85 CE
2.20
3.08
2.93
2.77
2.63
2.48
2.33
2.17
2.03
1.88
1.73
1.57
1.43
1.28 Buy
INDIACEM 80 PE
0.55
0.55
0.55
0.55
0.55
0.55
0.55
0.55
0.55
0.55
0.55
0.55
0.55
0.55 Buy
INDIACEM 85 PE
1.40
2.48
2.38
2.27
2.05
1.83
1.73
1.62
1.40
1.18
1.08
0.97
0.75
0.53 Sell
INDUSINDBK 400 CE
24.00
24.00
24.00
24.00
24.00
24.00
24.00
24.00
24.00
24.00
24.00
24.00
24.00
24.00 Buy
INDUSINDBK 420 CE
11.40
30.93
28.70
26.47
22.70
18.93
16.70
14.47
10.70
6.93
4.70
2.47
-1.30
-5.07 Sell
INDUSINDBK 440 CE
4.00
13.00
12.00
11.00
9.25
7.50
6.50
5.50
3.75
2.00
1.00
0.00
-1.75
-3.50 Sell
INDUSINDBK 460 CE
1.25
2.00
1.93
1.85
1.70
1.55
1.48
1.40
1.25
1.10
1.03
0.95
0.80
0.65 Sell
INDUSINDBK 480 CE
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80 Buy
INDUSINDBK 380 PE
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05 Buy
INDUSINDBK 400 PE
2.70
5.23
4.75
4.27
3.88
3.48
3.00
2.52
2.13
1.73
1.25
0.77
0.38
-0.02 Buy
INDUSINDBK 420 PE
7.95
16.10
14.33
12.55
11.40
10.25
8.48
6.70
5.55
4.40
2.63
0.85
-0.30
-1.45 Buy
INDUSINDBK 440 PE
20.00
32.93
29.70
26.47
24.85
23.23
20.00
16.77
15.15
13.53
10.30
7.07
5.45
3.83 Buy
INFY 2600 CE
318.00
318.00
318.00
318.00
318.00
318.00
318.00
318.00
318.00
318.00
318.00
318.00
318.00
318.00 Buy
INFY 2700 CE
213.20
228.78
227.23
225.67
222.55
219.43
217.88
216.32
213.20
210.08
208.53
206.97
203.85
200.73 Sell
INFY 2800 CE
105.75
151.67
146.13
140.58
131.88
123.17
117.63
112.08
103.38
94.67
89.13
83.58
74.88
66.17 Sell
INFY 2850 CE
67.50
108.73
104.05
99.37
91.40
83.43
78.75
74.07
66.10
58.13
53.45
48.77
40.80
32.83 Sell
INFY 2900 CE
39.65
70.62
66.90
63.18
57.30
51.42
47.70
43.98
38.10
32.22
28.50
24.78
18.90
13.02 Sell
INFY 2950 CE
21.40
42.63
40.15
37.67
33.60
29.53
27.05
24.57
20.50
16.43
13.95
11.47
7.40
3.33 Sell
INFY 3000 CE
11.10
23.73
22.25
20.77
18.35
15.93
14.45
12.97
10.55
8.13
6.65
5.17
2.75
0.33 Sell
INFY 3050 CE
5.35
11.57
10.83
10.08
8.90
7.72
6.98
6.23
5.05
3.87
3.13
2.38
1.20
0.02 Sell
INFY 3100 CE
2.60
6.07
5.70
5.33
4.65
3.97
3.60
3.23
2.55
1.87
1.50
1.13
0.45
-0.23 Sell
INFY 3150 CE
1.55
3.52
3.25
2.98
2.63
2.27
2.00
1.73
1.38
1.02
0.75
0.48
0.13
-0.23 Sell
INFY 3200 CE
1.05
2.28
2.15
2.02
1.78
1.53
1.40
1.27
1.03
0.78
0.65
0.52
0.28
0.03 Sell
INFY 3250 CE
0.65
0.65
0.65
0.65
0.65
0.65
0.65
0.65
0.65
0.65
0.65
0.65
0.65
0.65 Buy
INFY 3300 CE
0.55
0.80
0.78
0.75
0.70
0.65
0.63
0.60
0.55
0.50
0.48
0.45
0.40
0.35 Sell
INFY 2600 PE
1.50
1.87
1.80
1.73
1.68
1.62
1.55
1.48
1.43
1.37
1.30
1.23
1.18
1.12 Buy
INFY 2650 PE
2.25
2.97
2.83
2.68
2.58
2.47
2.33
2.18
2.08
1.97
1.83
1.68
1.58
1.47 Buy
INFY 2700 PE
3.20
4.77
4.45
4.13
3.90
3.67
3.35
3.03
2.80
2.57
2.25
1.93
1.70
1.47 Buy
INFY 2750 PE
6.25
9.82
9.05
8.28
7.78
7.27
6.50
5.73
5.23
4.72
3.95
3.18
2.68
2.17 Buy
INFY 2800 PE
12.50
19.58
18.08
16.57
15.55
14.53
13.03
11.52
10.50
9.48
7.98
6.47
5.45
4.43 Buy
INFY 2850 PE
23.60
36.95
34.18
31.40
29.45
27.50
24.73
21.95
20.00
18.05
15.28
12.50
10.55
8.60 Buy
INFY 2900 PE
44.65
66.98
62.15
57.32
54.15
50.98
46.15
41.32
38.15
34.98
30.15
25.32
22.15
18.98 Buy
INFY 2950 PE
74.75
105.47
98.83
92.18
87.83
83.47
76.83
70.18
65.83
61.47
54.83
48.18
43.83
39.47 Buy
INFY 3000 PE
110.00
137.67
130.95
124.23
120.68
117.12
110.40
103.68
100.13
96.57
89.85
83.13
79.58
76.02 Buy
INFY 3050 PE
165.00
187.67
182.00
176.33
173.50
170.67
165.00
159.33
156.50
153.67
148.00
142.33
139.50
136.67 Buy
INFY 3200 PE
340.00
470.67
438.00
405.33
389.00
372.67
340.00
307.33
291.00
274.67
242.00
209.33
193.00
176.67 Buy
IOB 65 CE
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00 Buy
IOB 70 CE
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75 Buy
IOB 75 CE
0.85
1.68
1.60
1.52
1.35
1.18
1.10
1.02
0.85
0.68
0.60
0.52
0.35
0.18 Sell
IOB 80 CE
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20 Buy
IOB 70 PE
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50 Buy
IOC 300 CE
20.05
23.20
22.68
22.15
21.63
21.10
20.58
20.05
19.53
19.00
18.48
17.95
17.43
16.90 Buy
IOC 320 CE
6.25
12.83
11.38
9.92
9.00
8.08
6.63
5.17
4.25
3.33
1.88
0.42
-0.50
-1.42 Buy
IOC 340 CE
1.80
3.13
2.85
2.57
2.38
2.18
1.90
1.62
1.43
1.23
0.95
0.67
0.48
0.28 Buy
IOC 300 PE
1.75
2.50
2.38
2.25
2.13
2.00
1.88
1.75
1.63
1.50
1.38
1.25
1.13
1.00 Buy
IOC 320 PE
7.40
10.37
10.00
9.63
9.08
8.52
8.15
7.78
7.23
6.67
6.30
5.93
5.38
4.82 Sell
IRB 120 CE
5.00
9.28
8.83
8.37
7.53
6.68
6.23
5.77
4.93
4.08
3.63
3.17
2.33
1.48 Sell
IRB 130 CE
1.65
3.63
3.43
3.22
2.83
2.43
2.23
2.02
1.63
1.23
1.03
0.82
0.43
0.03 Sell
IRB 140 CE
0.50
1.17
1.10
1.03
0.90
0.77
0.70
0.63
0.50
0.37
0.30
0.23
0.10
-0.03 Sell
IRB 110 PE
0.90
1.57
1.40
1.23
1.15
1.07
0.90
0.73
0.65
0.57
0.40
0.23
0.15
0.07 Buy
IRB 120 PE
3.00
5.10
4.65
4.20
3.90
3.60
3.15
2.70
2.40
2.10
1.65
1.20
0.90
0.60 Buy
ITC 280 CE
22.70
22.70
22.70
22.70
22.70
22.70
22.70
22.70
22.70
22.70
22.70
22.70
22.70
22.70 Buy
ITC 300 CE
6.25
8.13
7.78
7.42
7.13
6.83
6.48
6.12
5.83
5.53
5.18
4.82
4.53
4.23 Buy
ITC 320 CE
0.60
1.08
1.03
0.97
0.88
0.78
0.73
0.67
0.58
0.48
0.43
0.37
0.28
0.18 Sell
ITC 340 CE
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10 Buy
ITC 260 PE
0.15
1.13
1.03
0.92
0.73
0.53
0.43
0.32
0.13
-0.07
-0.18
-0.28
-0.48
-0.67 Sell
ITC 280 PE
0.40
0.63
0.60
0.57
0.53
0.48
0.45
0.42
0.38
0.33
0.30
0.27
0.23
0.18 Sell
ITC 300 PE
2.65
4.53
4.28
4.02
3.68
3.33
3.08
2.82
2.48
2.13
1.88
1.62
1.28
0.93 Sell
ITC 320 PE
16.00
19.08
18.78
18.47
17.85
17.23
16.93
16.62
16.00
15.38
15.08
14.77
14.15
13.53 Sell
IVRCLINFRA 25 CE
1.45
2.32
2.20
2.08
1.93
1.77
1.65
1.53
1.38
1.22
1.10
0.98
0.83
0.67 Sell
IVRCLINFRA 27.5 CE
0.65
1.12
1.05
0.98
0.90
0.82
0.75
0.68
0.60
0.52
0.45
0.38
0.30
0.22 Sell
IVRCLINFRA 30 CE
0.30
0.53
0.50
0.47
0.43
0.38
0.35
0.32
0.28
0.23
0.20
0.17
0.13
0.08 Sell
IVRCLINFRA 32.5 CE
0.15
0.23
0.23
0.22
0.20
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.08 Sell
IVRCLINFRA 35 CE
0.10
0.17
0.15
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03
0.03
0.02 Buy
IVRCLINFRA 22.5 PE
0.35
0.80
0.73
0.65
0.58
0.50
0.43
0.35
0.28
0.20
0.13
0.05
-0.03
-0.10 Buy
IVRCLINFRA 25 PE
1.15
2.00
1.83
1.65
1.53
1.40
1.23
1.05
0.93
0.80
0.63
0.45
0.33
0.20 Buy
IVRCLINFRA 27.5 PE
2.80
3.67
3.45
3.23
3.13
3.02
2.80
2.58
2.48
2.37
2.15
1.93
1.83
1.72 Buy
JINDALSTEL 340 CE
20.20
36.13
34.35
32.57
29.48
26.38
24.60
22.82
19.73
16.63
14.85
13.07
9.98
6.88 Sell
JINDALSTEL 360 CE
9.40
18.93
17.70
16.47
14.70
12.93
11.70
10.47
8.70
6.93
5.70
4.47
2.70
0.93 Sell
JINDALSTEL 380 CE
3.40
7.37
6.90
6.43
5.68
4.92
4.45
3.98
3.23
2.47
2.00
1.53
0.78
0.02 Sell
JINDALSTEL 400 CE
1.05
2.37
2.23
2.08
1.83
1.57
1.43
1.28
1.03
0.77
0.63
0.48
0.23
-0.03 Sell
JINDALSTEL 320 PE
0.60
1.53
1.40
1.27
1.10
0.93
0.80
0.67
0.50
0.33
0.20
0.07
-0.10
-0.27 Sell
JINDALSTEL 340 PE
3.30
6.27
5.75
5.23
4.75
4.27
3.75
3.23
2.75
2.27
1.75
1.23
0.75
0.27 Buy
JINDALSTEL 360 PE
10.75
20.02
18.25
16.48
15.05
13.62
11.85
10.08
8.65
7.22
5.45
3.68
2.25
0.82 Buy
JINDALSTEL 380 PE
27.40
38.93
36.05
33.17
31.73
30.28
27.40
24.52
23.08
21.63
18.75
15.87
14.43
12.98 Buy
JISLJALEQS 60 CE
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50 Buy
JISLJALEQS 70 CE
1.95
3.50
3.18
2.85
2.63
2.40
2.08
1.75
1.53
1.30
0.98
0.65
0.43
0.20 Buy
JISLJALEQS 75 CE
0.60
1.18
1.08
0.97
0.88
0.78
0.68
0.57
0.48
0.38
0.28
0.17
0.08
-0.02 Buy
JISLJALEQS 60 PE
0.25
0.42
0.40
0.38
0.35
0.32
0.30
0.28
0.25
0.22
0.20
0.18
0.15
0.12 Sell
JISLJALEQS 65 PE
0.75
1.92
1.80
1.68
1.45
1.22
1.10
0.98
0.75
0.52
0.40
0.28
0.05
-0.18 Sell
JISLJALEQS 70 PE
2.45
2.45
2.45
2.45
2.45
2.45
2.45
2.45
2.45
2.45
2.45
2.45
2.45
2.45 Buy
JPASSOCIAT 70 CE
5.60
10.62
10.08
9.53
8.55
7.57
7.03
6.48
5.50
4.52
3.98
3.43
2.45
1.47 Sell
JPASSOCIAT 75 CE
2.10
5.57
5.20
4.83
4.15
3.47
3.10
2.73
2.05
1.37
1.00
0.63
-0.05
-0.73 Sell
JPASSOCIAT 80 CE
0.70
2.10
1.95
1.80
1.53
1.25
1.10
0.95
0.68
0.40
0.25
0.10
-0.18
-0.45 Sell
JPASSOCIAT 85 CE
0.25
0.65
0.60
0.55
0.48
0.40
0.35
0.30
0.23
0.15
0.10
0.05
-0.03
-0.10 Sell
JPASSOCIAT 90 CE
0.10
0.27
0.25
0.23
0.20
0.17
0.15
0.13
0.10
0.07
0.05
0.03
0.00
-0.03 Sell
JPASSOCIAT 95 CE
0.05
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03
0.03
0.02
0.00
-0.02 Sell
JPASSOCIAT 100 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
JPASSOCIAT 55 PE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
JPASSOCIAT 60 PE
0.10
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03 Sell
JPASSOCIAT 65 PE
0.30
0.52
0.48
0.43
0.40
0.37
0.33
0.28
0.25
0.22
0.18
0.13
0.10
0.07 Buy
JPASSOCIAT 70 PE
0.90
1.58
1.43
1.27
1.18
1.08
0.93
0.77
0.68
0.58
0.43
0.27
0.18
0.08 Buy
JPASSOCIAT 75 PE
2.45
4.23
3.83
3.42
3.18
2.93
2.53
2.12
1.88
1.63
1.23
0.82
0.58
0.33 Buy
1.88 Buy
JPASSOCIAT 80 PE
5.90
9.23
8.45
7.67
7.23
6.78
6.00
5.22
4.78
4.33
3.55
2.77
2.33
JPASSOCIAT 85 PE
10.65
15.20
14.13
13.05
12.45
11.85
10.78
9.70
9.10
8.50
7.43
6.35
5.75
5.15 Buy
JPASSOCIAT 90 PE
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50 Buy
JPPOWER 27.5 CE
1.50
2.20
2.05
1.90
1.80
1.70
1.55
1.40
1.30
1.20
1.05
0.90
0.80
0.70 Buy
JPPOWER 30 CE
0.50
0.72
0.68
0.63
0.60
0.57
0.53
0.48
0.45
0.42
0.38
0.33
0.30
JPPOWER 32.5 CE
0.15
0.23
0.23
0.22
0.20
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.27 Buy
0.08 Sell
JPPOWER 40 CE
0.05
1.30
1.18
1.05
0.80
0.55
0.43
0.30
0.05
-0.20
-0.33
-0.45
-0.70
-0.95 Sell
JPPOWER 25 PE
0.25
0.70
0.63
0.55
0.48
0.40
0.33
0.25
0.18
0.10
0.03
-0.05
-0.13
-0.20 Buy
JPPOWER 27.5 PE
0.70
0.87
0.85
0.83
0.80
0.77
0.75
0.73
0.70
0.67
0.65
0.63
0.60
0.57 Sell
JSWENERGY 60 CE
0.95
1.60
1.53
1.45
1.33
1.20
1.13
1.05
0.93
0.80
0.73
0.65
0.53
0.40 Sell
JSWENERGY 65 CE
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35
0.35 Buy
2.70 Sell
JSWENERGY 60 PE
2.90
3.15
3.13
3.10
3.05
3.00
2.98
2.95
2.90
2.85
2.83
2.80
2.75
JSWSTEEL 700 CE
21.95
44.17
41.63
39.08
34.80
30.52
27.98
25.43
21.15
16.87
14.33
11.78
7.50
3.22 Sell
JSWSTEEL 720 CE
13.50
30.80
28.80
26.80
23.48
20.15
18.15
16.15
12.83
9.50
7.50
5.50
2.18
-1.15 Sell
JSWSTEEL 740 CE
7.70
19.13
17.85
16.57
14.35
12.13
10.85
9.57
7.35
5.13
3.85
2.57
0.35
-1.87 Sell
JSWSTEEL 760 CE
4.40
11.48
10.68
9.87
8.50
7.13
6.33
5.52
4.15
2.78
1.98
1.17
-0.20
-1.57 Sell
JSWSTEEL 780 CE
2.30
6.32
5.88
5.43
4.65
3.87
3.43
2.98
2.20
1.42
0.98
0.53
-0.25
-1.03 Sell
JSWSTEEL 800 CE
1.35
4.15
3.80
3.45
2.93
2.40
2.05
1.70
1.18
0.65
0.30
-0.05
-0.58
-1.10 Sell
JSWSTEEL 820 CE
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60 Buy
JSWSTEEL 660 PE
6.55
11.63
10.53
9.42
8.70
7.98
6.88
5.77
5.05
4.33
3.23
2.12
1.40
0.68 Buy
JSWSTEEL 680 PE
12.10
20.13
18.30
16.47
15.38
14.28
12.45
10.62
9.53
8.43
6.60
4.77
3.68
2.58 Buy
JSWSTEEL 700 PE
19.95
30.88
28.40
25.92
24.43
22.93
20.45
17.97
16.48
14.98
12.50
10.02
8.53
7.03 Buy
JSWSTEEL 720 PE
30.15
45.43
42.08
38.72
36.58
34.43
31.08
27.72
25.58
23.43
20.08
16.72
14.58
12.43 Buy
JSWSTEEL 740 PE
42.30
56.03
52.60
49.17
47.45
45.73
42.30
38.87
37.15
35.43
32.00
28.57
26.85
25.13 Buy
JSWSTEEL 760 PE
57.95
64.90
63.73
62.55
61.40
60.25
59.08
57.90
56.75
55.60
54.43
53.25
52.10
50.95 Buy
JUBLFOOD 1050 CE
238.00
287.33
282.40
277.47
267.60
257.73
252.80
247.87
238.00
228.13
223.20
218.27
208.40
198.53 Sell
JUBLFOOD 1100 CE
205.00
233.07
226.05
219.03
215.53
212.02
205.00
197.98
194.48
190.97
183.95
176.93
173.43
169.92 Buy
JUBLFOOD 1150 CE
161.00
203.67
193.00
182.33
177.00
171.67
161.00
150.33
145.00
139.67
129.00
118.33
113.00
107.67 Buy
JUBLFOOD 1200 CE
101.00
153.58
145.13
136.67
127.75
118.83
110.38
101.92
93.00
84.08
75.63
67.17
58.25
49.33 Sell
JUBLFOOD 1250 CE
71.70
109.55
102.03
94.50
88.80
83.10
75.58
68.05
62.35
56.65
49.13
41.60
35.90
30.20 Buy
JUBLFOOD 1300 CE
42.85
74.07
67.78
61.48
56.83
52.17
45.88
39.58
34.93
30.27
23.98
17.68
13.03
8.37 Buy
JUBLFOOD 1350 CE
23.20
43.07
39.05
35.03
32.08
29.12
25.10
21.08
18.13
15.17
11.15
7.13
4.18
1.22 Buy
JUBLFOOD 1400 CE
11.25
22.32
20.20
18.08
16.38
14.67
12.55
10.43
8.73
7.02
4.90
2.78
1.08
-0.63 Buy
JUBLFOOD 1450 CE
5.00
8.92
8.53
8.13
7.35
6.57
6.18
5.78
5.00
4.22
3.83
3.43
2.65
1.87 Sell
JUBLFOOD 1050 PE
1.80
2.53
2.35
2.17
2.08
1.98
1.80
1.62
1.53
1.43
1.25
1.07
0.98
0.88 Buy
JUBLFOOD 1100 PE
2.95
5.30
4.98
4.65
4.23
3.80
3.48
3.15
2.73
2.30
1.98
1.65
1.23
0.80 Sell
JUBLFOOD 1150 PE
6.70
10.93
10.20
9.47
8.78
8.08
7.35
6.62
5.93
5.23
4.50
3.77
3.08
2.38 Buy
JUBLFOOD 1200 PE
12.60
22.23
21.05
19.87
18.05
16.23
15.05
13.87
12.05
10.23
9.05
7.87
6.05
JUBLFOOD 1250 PE
25.25
45.42
42.55
39.68
36.08
32.47
29.60
26.73
23.13
19.52
16.65
13.78
10.18
4.23 Sell
6.57 Sell
JUBLFOOD 1300 PE
43.10
57.23
55.40
53.57
50.95
48.33
46.50
44.67
42.05
39.43
37.60
35.77
33.15
30.53 Sell
KOTAKBANK 660 CE
17.45
22.97
21.78
20.58
19.80
19.02
17.83
16.63
15.85
15.07
13.88
12.68
11.90
11.12 Buy
KOTAKBANK 680 CE
7.55
13.95
12.95
11.95
10.85
9.75
8.75
7.75
6.65
5.55
4.55
3.55
2.45
1.35 Sell
KOTAKBANK 700 CE
3.55
5.62
5.10
4.58
4.33
4.07
3.55
3.03
2.78
2.52
2.00
1.48
1.23
0.97 Buy
KOTAKBANK 620 PE
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75 Buy
KOTAKBANK 640 PE
4.10
6.48
5.93
5.37
5.05
4.73
4.18
3.62
3.30
2.98
2.43
1.87
1.55
1.23 Buy
KOTAKBANK 660 PE
9.15
15.13
14.13
13.12
12.13
11.13
10.13
9.12
8.13
7.13
6.13
5.12
4.13
3.13 Buy
KOTAKBANK 680 PE
20.10
28.87
27.15
25.43
24.10
22.77
21.05
19.33
18.00
16.67
14.95
13.23
11.90
10.57 Buy
KTKBANK 130 CE
14.00
21.40
20.55
19.70
18.28
16.85
16.00
15.15
13.73
12.30
11.45
10.60
9.18
7.75 Sell
KTKBANK 140 CE
6.95
13.13
12.43
11.72
10.53
9.33
8.63
7.92
6.73
5.53
4.83
4.12
2.93
1.73 Sell
KTKBANK 150 CE
3.15
6.93
6.48
6.02
5.30
4.58
4.13
3.67
2.95
2.23
1.78
1.32
0.60
-0.12 Sell
KTKBANK 160 CE
1.25
3.55
3.30
3.05
2.60
2.15
1.90
1.65
1.20
0.75
0.50
0.25
-0.20
-0.65 Sell
KTKBANK 170 CE
0.55
1.47
1.38
1.28
1.10
0.92
0.83
0.73
0.55
0.37
0.28
0.18
0.00
-0.18 Sell
KTKBANK 180 CE
0.30
0.62
0.58
0.53
0.48
0.42
0.38
0.33
0.28
0.22
0.18
0.13
0.08
0.02 Sell
KTKBANK 200 CE
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10 Buy
KTKBANK 110 PE
0.20
0.35
0.33
0.30
0.28
0.25
0.23
0.20
0.18
0.15
0.13
0.10
0.08
0.05 Buy
KTKBANK 120 PE
0.55
1.02
0.95
0.88
0.80
0.72
0.65
0.58
0.50
0.42
0.35
0.28
0.20
0.12 Sell
KTKBANK 130 PE
1.55
2.73
2.53
2.32
2.13
1.93
1.73
1.52
1.33
1.13
0.93
0.72
0.53
0.33 Buy
1.47 Buy
KTKBANK 140 PE
4.45
7.17
6.63
6.08
5.68
5.27
4.73
4.18
3.78
3.37
2.83
2.28
1.88
KTKBANK 150 PE
10.30
14.93
13.95
12.97
12.30
11.63
10.65
9.67
9.00
8.33
7.35
6.37
5.70
5.03 Buy
KTKBANK 160 PE
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80 Buy
LICHSGFIN 230 CE
14.90
21.48
20.83
20.17
18.85
17.53
16.88
16.22
14.90
13.58
12.93
12.27
10.95
9.63 Sell
LICHSGFIN 240 CE
6.85
15.10
14.18
13.25
11.65
10.05
9.13
8.20
6.60
5.00
4.08
3.15
1.55
-0.05 Sell
LICHSGFIN 250 CE
3.00
8.73
8.10
7.47
6.35
5.23
4.60
3.97
2.85
1.73
1.10
0.47
-0.65
-1.77 Sell
LICHSGFIN 260 CE
1.35
3.90
3.63
3.35
2.85
2.35
2.08
1.80
1.30
0.80
0.53
0.25
-0.25
-0.75 Sell
LICHSGFIN 270 CE
0.65
1.47
1.38
1.28
1.13
0.97
0.88
0.78
0.63
0.47
0.38
0.28
0.13
-0.03 Sell
LICHSGFIN 280 CE
0.35
0.83
0.78
0.72
0.63
0.53
0.48
0.42
0.33
0.23
0.18
0.12
0.03
-0.07 Sell
LICHSGFIN 300 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
LICHSGFIN 220 PE
0.70
1.13
1.05
0.97
0.90
0.83
0.75
0.67
0.60
0.53
0.45
0.37
0.30
0.23 Buy
LICHSGFIN 230 PE
1.65
2.85
2.60
2.35
2.18
2.00
1.75
1.50
1.33
1.15
0.90
0.65
0.48
0.30 Buy
LICHSGFIN 240 PE
4.25
7.93
7.18
6.42
5.88
5.33
4.58
3.82
3.28
2.73
1.98
1.22
0.67
0.13 Buy
LICHSGFIN 250 PE
9.95
15.03
13.78
12.52
11.88
11.23
9.98
8.72
8.08
7.43
6.18
4.92
4.28
3.63 Buy
LICHSGFIN 260 PE
18.05
21.53
20.68
19.82
19.38
18.93
18.08
17.22
16.78
16.33
15.48
14.62
14.18
13.73 Buy
LICHSGFIN 300 PE
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00 Buy
LT 1400 CE
114.00
156.60
151.70
146.80
138.60
130.40
125.50
120.60
112.40
104.20
99.30
94.40
86.20
78.00 Sell
LT 1450 CE
74.30
111.37
106.80
102.23
95.25
88.27
83.70
79.13
72.15
65.17
60.60
56.03
49.05
42.07 Sell
LT 1500 CE
41.30
71.62
67.68
63.73
58.13
52.52
48.58
44.63
39.03
33.42
29.48
25.53
19.93
14.32 Sell
LT 1550 CE
18.60
39.15
36.68
34.20
30.30
26.40
23.93
21.45
17.55
13.65
11.18
8.70
4.80
0.90 Sell
LT 1600 CE
7.30
15.95
14.93
13.90
12.25
10.60
9.58
8.55
6.90
5.25
4.23
3.20
1.55
-0.10 Sell
LT 1650 CE
2.60
5.78
5.43
5.07
4.45
3.83
3.48
3.12
2.50
1.88
1.53
1.17
0.55
-0.07 Sell
LT 1700 CE
1.05
2.62
2.45
2.28
1.98
1.67
1.50
1.33
1.03
0.72
0.55
0.38
0.08
-0.23 Sell
LT 1200 PE
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.85 Buy
LT 1300 PE
1.20
2.30
2.05
1.80
1.65
1.50
1.25
1.00
0.85
0.70
0.45
0.20
0.05
-0.10 Buy
LT 1350 PE
2.65
4.32
4.00
3.68
3.43
3.17
2.85
2.53
2.28
2.02
1.70
1.38
1.13
0.87 Buy
LT 1400 PE
5.85
9.87
9.13
8.38
7.75
7.12
6.38
5.63
5.00
4.37
3.63
2.88
2.25
1.62 Buy
LT 1450 PE
13.60
23.75
21.73
19.70
18.18
16.65
14.63
12.60
11.08
9.55
7.53
5.50
3.98
2.45 Buy
LT 1500 PE
28.75
47.37
43.78
40.18
37.33
34.47
30.88
27.28
24.43
21.57
17.98
14.38
11.53
8.67 Buy
LT 1550 PE
56.20
84.97
79.25
73.53
69.20
64.87
59.15
53.43
49.10
44.77
39.05
33.33
29.00
24.67 Buy
LT 1600 PE
92.50
105.47
102.60
99.73
97.93
96.12
93.25
90.38
88.58
86.77
83.90
81.03
79.23
77.42 Buy
LT 1650 PE
134.45
143.85
141.50
139.15
137.98
136.80
134.45
132.10
130.93
129.75
127.40
125.05
123.88
122.70 Buy
LUPIN 600 CE
19.70
31.30
28.85
26.40
24.73
23.05
20.60
18.15
16.48
14.80
12.35
9.90
8.23
6.55 Buy
LUPIN 620 CE
8.15
16.63
14.93
13.22
11.95
10.68
8.98
7.27
6.00
4.73
3.03
1.32
0.05
-1.22 Buy
LUPIN 640 CE
3.05
7.12
6.30
5.48
4.88
4.27
3.45
2.63
2.03
1.42
0.60
-0.22
-0.83
-1.43 Buy
LUPIN 580 PE
1.70
4.07
3.75
3.43
3.00
2.57
2.25
1.93
1.50
1.07
0.75
0.43
0.00
-0.43 Sell
LUPIN 600 PE
5.55
12.02
11.05
10.08
8.95
7.82
6.85
5.88
4.75
3.62
2.65
1.68
0.55
-0.58 Sell
LUPIN 620 PE
13.25
21.32
20.40
19.48
17.93
16.37
15.45
14.53
12.98
11.42
10.50
9.58
8.03
6.47 Sell
M&M 880 CE
46.50
54.17
53.40
52.63
51.10
49.57
48.80
48.03
46.50
44.97
44.20
43.43
41.90
40.37 Sell
M&M 900 CE
36.70
52.13
49.25
46.37
43.95
41.53
38.65
35.77
33.35
30.93
28.05
25.17
22.75
20.33 Buy
M&M 920 CE
23.75
35.52
33.25
30.98
29.18
27.37
25.10
22.83
21.03
19.22
16.95
14.68
12.88
11.07 Buy
M&M 940 CE
13.65
21.77
20.33
18.88
17.58
16.27
14.83
13.38
12.08
10.77
9.33
7.88
6.58
5.27 Buy
M&M 960 CE
7.30
12.40
11.55
10.70
9.85
9.00
8.15
7.30
6.45
5.60
4.75
3.90
3.05
2.20 Buy
M&M 980 CE
3.55
4.95
4.60
4.25
4.08
3.90
3.55
3.20
3.03
2.85
2.50
2.15
1.98
1.80 Buy
M&M 1000 CE
1.40
1.57
1.55
1.53
1.50
1.47
1.45
1.43
1.40
1.37
1.35
1.33
1.30
1.27 Sell
M&M 800 PE
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40 Buy
M&M 820 PE
0.95
1.03
1.03
1.02
1.00
0.98
0.98
0.97
0.95
0.93
0.93
0.92
0.90
0.88 Sell
M&M 840 PE
2.00
2.20
2.15
2.10
2.08
2.05
2.00
1.95
1.93
1.90
1.85
1.80
1.78
1.75 Buy
M&M 860 PE
3.25
5.42
5.15
4.88
4.48
4.07
3.80
3.53
3.13
2.72
2.45
2.18
1.78
1.37 Sell
M&M 880 PE
5.50
9.55
8.98
8.40
7.68
6.95
6.38
5.80
5.08
4.35
3.78
3.20
2.48
1.75 Sell
M&M 900 PE
9.55
16.78
15.75
14.72
13.43
12.13
11.10
10.07
8.78
7.48
6.45
5.42
4.13
2.83 Sell
M&M 920 PE
16.10
28.27
26.45
24.63
22.50
20.37
18.55
16.73
14.60
12.47
10.65
8.83
6.70
4.57 Sell
M&M 940 PE
25.80
36.55
35.48
34.40
32.25
30.10
29.03
27.95
25.80
23.65
22.58
21.50
19.35
17.20 Sell
M&M 960 PE
39.10
39.10
39.10
39.10
39.10
39.10
39.10
39.10
39.10
39.10
39.10
39.10
39.10
39.10 Buy
MARUTI 1350 CE
63.00
89.53
86.25
82.97
77.98
72.98
69.70
66.42
61.43
56.43
53.15
49.87
44.88
39.88 Sell
MARUTI 1400 CE
35.20
64.20
60.15
56.10
50.88
45.65
41.60
37.55
32.33
27.10
23.05
19.00
13.78
8.55 Sell
MARUTI 1450 CE
16.80
34.48
31.88
29.27
26.15
23.03
20.43
17.82
14.70
11.58
8.98
6.37
3.25
0.13 Sell
MARUTI 1500 CE
6.60
16.43
15.15
13.87
12.05
10.23
8.95
7.67
5.85
4.03
2.75
1.47
-0.35
-2.17 Sell
MARUTI 1550 CE
2.50
10.37
9.50
8.63
7.10
5.57
4.70
3.83
2.30
0.77
-0.10
-0.97
-2.50
-4.03 Sell
MARUTI 1600 CE
1.50
2.52
2.38
2.23
2.05
1.87
1.73
1.58
1.40
1.22
1.08
0.93
0.75
0.57 Sell
MARUTI 1250 PE
3.00
4.17
4.05
3.93
3.70
3.47
3.35
3.23
3.00
2.77
2.65
2.53
2.30
2.07 Sell
MARUTI 1300 PE
7.75
12.50
11.63
10.75
10.00
9.25
8.38
7.50
6.75
6.00
5.13
4.25
3.50
2.75 Buy
MARUTI 1350 PE
16.80
29.25
26.68
24.10
22.28
20.45
17.88
15.30
13.48
11.65
9.08
6.50
4.68
2.85 Buy
MARUTI 1400 PE
34.05
58.43
53.58
48.72
45.05
41.38
36.53
31.67
28.00
24.33
19.48
14.62
10.95
7.28 Buy
MARUTI 1450 PE
61.75
85.33
80.98
76.62
72.90
69.18
64.83
60.47
56.75
53.03
48.68
44.32
40.60
36.88 Buy
MCDOWELL-N 1800 CE
172.35
222.30
216.38
210.45
200.93
191.40
185.48
179.55
170.03
160.50
154.58
148.65
139.13
129.60 Sell
MCDOWELL-N 1850 CE
128.00
186.98
180.73
174.47
162.85
151.23
144.98
138.72
127.10
115.48
109.23
102.97
91.35
79.73 Sell
MCDOWELL-N 1900 CE
94.10
148.57
141.90
135.23
124.95
114.67
108.00
101.33
91.05
80.77
74.10
67.43
57.15
46.87 Sell
MCDOWELL-N 1950 CE
62.60
106.18
101.08
95.97
87.63
79.28
74.18
69.07
60.73
52.38
47.28
42.17
33.83
25.48 Sell
MCDOWELL-N 2000 CE
39.20
75.10
70.70
66.30
59.53
52.75
48.35
43.95
37.18
30.40
26.00
21.60
14.83
8.05 Sell
MCDOWELL-N 2050 CE
24.40
51.60
48.20
44.80
39.70
34.60
31.20
27.80
22.70
17.60
14.20
10.80
5.70
0.60 Sell
MCDOWELL-N 2100 CE
14.05
31.88
29.75
27.62
24.23
20.83
18.70
16.57
13.18
9.78
7.65
5.52
2.13
-1.27 Sell
MCDOWELL-N 2150 CE
8.15
19.43
18.08
16.72
14.58
12.43
11.08
9.72
7.58
5.43
4.08
2.72
0.58
-1.57 Sell
MCDOWELL-N 2200 CE
5.15
12.73
11.83
10.92
9.48
8.03
7.13
6.22
4.78
3.33
2.43
1.52
0.07
-1.37 Sell
MCDOWELL-N 2250 CE
3.25
7.33
6.88
6.42
5.63
4.83
4.38
3.92
3.13
2.33
1.88
1.42
0.63
-0.17 Sell
MCDOWELL-N 2300 CE
2.20
4.65
4.38
4.10
3.63
3.15
2.88
2.60
2.13
1.65
1.38
1.10
0.63
0.15 Sell
MCDOWELL-N 2350 CE
2.50
4.00
3.75
3.50
3.25
3.00
2.75
2.50
2.25
2.00
1.75
1.50
1.25
1.00 Buy
MCDOWELL-N 2400 CE
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00 Buy
MCDOWELL-N 1600 PE
1.35
1.85
1.80
1.75
1.65
1.55
1.50
1.45
1.35
1.25
1.20
1.15
1.05
0.95 Sell
MCDOWELL-N 1650 PE
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00 Buy
MCDOWELL-N 1700 PE
3.15
5.80
5.33
4.85
4.43
4.00
3.53
3.05
2.63
2.20
1.73
1.25
0.83
0.40 Buy
MCDOWELL-N 1750 PE
4.35
7.70
7.18
6.65
6.08
5.50
4.98
4.45
3.88
3.30
2.78
2.25
1.68
1.10 Sell
MCDOWELL-N 1800 PE
7.60
11.93
11.20
10.47
9.75
9.03
8.30
7.57
6.85
6.13
5.40
4.67
3.95
3.23 Buy
MCDOWELL-N 1850 PE
13.70
22.00
20.50
19.00
17.68
16.35
14.85
13.35
12.03
10.70
9.20
7.70
6.38
5.05 Buy
MCDOWELL-N 1900 PE
25.90
41.42
38.48
35.53
33.13
30.72
27.78
24.83
22.43
20.02
17.08
14.13
11.73
9.32 Buy
MCDOWELL-N 1950 PE
45.30
71.37
66.15
60.93
57.03
53.12
47.90
42.68
38.78
34.87
29.65
24.43
20.53
16.62 Buy
MCDOWELL-N 2000 PE
71.00
109.08
101.48
93.87
88.15
82.43
74.83
67.22
61.50
55.78
48.18
40.57
34.85
29.13 Buy
MCDOWELL-N 2050 PE
90.00
90.00
90.00
90.00
90.00
90.00
90.00
90.00
90.00
90.00
90.00
90.00
90.00
90.00 Buy
MCLEODRUSS 360 CE
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70 Buy
NHPC 17.5 CE
2.90
3.40
3.35
3.30
3.20
3.10
3.05
3.00
2.90
2.80
2.75
2.70
2.60
2.50 Sell
NHPC 20 CE
0.80
1.28
1.23
1.17
1.08
0.98
0.93
0.87
0.78
0.68
0.63
0.57
0.48
0.38 Sell
NHPC 22.5 CE
0.15
0.30
0.28
0.25
0.23
0.20
0.18
0.15
0.13
0.10
0.08
0.05
0.03
0.00 Buy
NHPC 25 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
NHPC 30 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
NHPC 17.5 PE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
NHPC 20 PE
0.40
0.68
0.63
0.57
0.53
0.48
0.43
0.37
0.33
0.28
0.23
0.17
0.13
0.08 Buy
NHPC 22.5 PE
2.25
2.65
2.55
2.45
2.40
2.35
2.25
2.15
2.10
2.05
1.95
1.85
1.80
1.75 Buy
NHPC 25 PE
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25 Buy
NMDC 130 CE
14.00
14.40
14.30
14.20
14.15
14.10
14.00
13.90
13.85
13.80
13.70
13.60
13.55
13.50 Buy
NMDC 140 CE
5.25
12.18
11.35
10.52
9.20
7.88
7.05
6.22
4.90
3.58
2.75
1.92
0.60
-0.72 Sell
NMDC 150 CE
1.10
2.60
2.40
2.20
1.93
1.65
1.45
1.25
0.98
0.70
0.50
0.30
0.02
-0.25 Sell
NMDC 160 CE
0.25
0.57
0.53
0.48
0.43
0.37
0.33
0.28
0.23
0.17
0.13
0.08
0.03
-0.03 Sell
NMDC 130 PE
0.10
0.17
0.15
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03
0.03
0.02 Buy
NMDC 140 PE
1.10
2.48
2.23
1.97
1.75
1.53
1.28
1.02
0.80
0.58
0.33
0.07
-0.15
-0.37 Buy
NMDC 150 PE
5.75
9.62
8.90
8.18
7.58
6.97
6.25
5.53
4.93
4.32
3.60
2.88
2.28
1.67 Buy
NTPC 120 CE
29.75
29.75
29.75
29.75
29.75
29.75
29.75
29.75
29.75
29.75
29.75
29.75
29.75
29.75 Buy
NTPC 130 CE
17.45
17.45
17.45
17.45
17.45
17.45
17.45
17.45
17.45
17.45
17.45
17.45
17.45
17.45 Buy
NTPC 140 CE
7.05
10.42
10.05
9.68
9.03
8.37
8.00
7.63
6.98
6.32
5.95
5.58
4.93
4.27 Sell
NTPC 150 CE
1.00
2.15
2.03
1.90
1.68
1.45
1.33
1.20
0.98
0.75
0.63
0.50
0.28
0.05 Sell
NTPC 160 CE
0.20
0.52
0.48
0.43
0.38
0.32
0.28
0.23
0.18
0.12
0.08
0.03
-0.03
-0.08 Sell
NTPC 170 CE
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10 Buy
NTPC 130 PE
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20 Buy
NTPC 140 PE
0.60
1.00
0.90
0.80
0.75
0.70
0.60
0.50
0.45
0.40
0.30
0.20
0.15
NTPC 150 PE
4.45
6.82
6.25
5.68
5.38
5.07
4.50
3.93
3.63
3.32
2.75
2.18
1.88
0.10 Buy
1.57 Buy
ONGC 300 CE
20.60
27.93
27.20
26.47
25.00
23.53
22.80
22.07
20.60
19.13
18.40
17.67
16.20
14.73 Sell
ONGC 320 CE
6.45
13.33
12.58
11.82
10.48
9.13
8.38
7.62
6.28
4.93
4.18
3.42
2.08
0.73 Sell
ONGC 340 CE
1.80
4.18
3.93
3.67
3.20
2.73
2.48
2.22
1.75
1.28
1.03
0.77
0.30
-0.17 Sell
ONGC 360 CE
0.50
1.08
1.03
0.97
0.85
0.73
0.68
0.62
0.50
0.38
0.33
0.27
0.15
0.03 Sell
ONGC 380 CE
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15 Buy
ONGC 280 PE
0.20
0.37
0.35
0.33
0.30
0.27
0.25
0.23
0.20
0.17
0.15
0.13
0.10
0.07 Sell
ONGC 300 PE
1.80
2.90
2.65
2.40
2.25
2.10
1.85
1.60
1.45
1.30
1.05
0.80
0.65
0.50 Buy
ONGC 320 PE
8.75
13.45
12.35
11.25
10.63
10.00
8.90
7.80
7.18
6.55
5.45
4.35
3.73
3.10 Buy
ONGC 340 PE
23.75
30.42
28.75
27.08
26.25
25.42
23.75
22.08
21.25
20.42
18.75
17.08
16.25
15.42 Buy
OPTOCIRCUI 50 CE
8.00
11.33
11.00
10.67
10.00
9.33
9.00
8.67
8.00
7.33
7.00
6.67
6.00
5.33 Sell
OPTOCIRCUI 55 CE
4.80
6.38
6.13
5.87
5.60
5.33
5.08
4.82
4.55
4.28
4.03
3.77
3.50
3.23 Sell
OPTOCIRCUI 57.5 CE
2.95
3.72
3.60
3.48
3.35
3.22
3.10
2.98
2.85
2.72
2.60
2.48
2.35
2.22 Sell
OPTOCIRCUI 60 CE
2.30
3.95
3.73
3.50
3.20
2.90
2.68
2.45
2.15
1.85
1.63
1.40
1.10
0.80 Sell
OPTOCIRCUI 65 CE
1.05
1.83
1.73
1.62
1.48
1.33
1.23
1.12
0.98
0.83
0.73
0.62
0.48
0.33 Sell
OPTOCIRCUI 70 CE
0.40
1.03
0.95
0.87
0.75
0.63
0.55
0.47
0.35
0.23
0.15
0.07
-0.05
-0.17 Sell
OPTOCIRCUI 75 CE
0.30
0.77
0.70
0.63
0.55
0.47
0.40
0.33
0.25
0.17
0.10
0.03
-0.05
-0.13 Sell
OPTOCIRCUI 80 CE
0.20
0.35
0.33
0.30
0.28
0.25
0.23
0.20
0.18
0.15
0.13
0.10
0.08
0.05 Buy
OPTOCIRCUI 45 PE
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60 Buy
OPTOCIRCUI 50 PE
0.50
0.87
0.80
0.73
0.68
0.62
0.55
0.48
0.43
0.37
0.30
0.23
0.18
0.12 Buy
OPTOCIRCUI 55 PE
1.70
2.57
2.40
2.23
2.10
1.97
1.80
1.63
1.50
1.37
1.20
1.03
0.90
0.77 Buy
OPTOCIRCUI 60 PE
4.40
5.80
5.45
5.10
4.93
4.75
4.40
4.05
3.88
3.70
3.35
3.00
2.83
2.65 Buy
ORIENTBANK 280 CE
7.25
13.00
12.23
11.45
10.40
9.35
8.58
7.80
6.75
5.70
4.93
4.15
3.10
2.05 Sell
ORIENTBANK 300 CE
2.25
3.67
3.48
3.28
3.03
2.77
2.58
2.38
2.13
1.87
1.68
1.48
1.23
0.97 Sell
ORIENTBANK 260 PE
2.00
2.53
2.40
2.27
2.20
2.13
2.00
1.87
1.80
1.73
1.60
1.47
1.40
1.33 Buy
ORIENTBANK 280 PE
9.00
12.33
12.00
11.67
11.00
10.33
10.00
9.67
9.00
8.33
8.00
7.67
7.00
6.33 Sell
PANTALOONR 170 CE
12.00
16.42
15.98
15.53
14.65
13.77
13.33
12.88
12.00
11.12
10.68
10.23
9.35
8.47 Sell
PANTALOONR 180 CE
6.70
11.88
11.33
10.77
9.75
8.73
8.18
7.62
6.60
5.58
5.03
4.47
3.45
2.43 Sell
PANTALOONR 190 CE
3.55
6.80
6.43
6.05
5.43
4.80
4.43
4.05
3.43
2.80
2.43
2.05
1.43
0.80 Sell
PANTALOONR 200 CE
1.80
3.68
3.48
3.27
2.90
2.53
2.33
2.12
1.75
1.38
1.18
0.97
0.60
0.23 Sell
PANTALOONR 210 CE
1.05
1.93
1.83
1.72
1.55
1.38
1.28
1.17
1.00
0.83
0.73
0.62
0.45
0.28 Sell
PANTALOONR 220 CE
0.45
0.85
0.80
0.75
0.68
0.60
0.55
0.50
0.43
0.35
0.30
0.25
0.18
0.10 Sell
PANTALOONR 230 CE
0.30
0.37
0.35
0.33
0.33
0.32
0.30
0.28
0.28
0.27
0.25
0.23
0.23
0.22 Buy
PANTALOONR 240 CE
0.15
0.23
0.23
0.22
0.20
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.08 Sell
PANTALOONR 140 PE
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60 Buy
PANTALOONR 150 PE
0.90
1.30
1.20
1.10
1.05
1.00
0.90
0.80
0.75
0.70
0.60
0.50
0.45
0.40 Buy
PANTALOONR 160 PE
1.90
3.17
2.90
2.63
2.45
2.27
2.00
1.73
1.55
1.37
1.10
0.83
0.65
0.47 Buy
PANTALOONR 170 PE
4.15
7.10
6.48
5.85
5.43
5.00
4.38
3.75
3.33
2.90
2.28
1.65
1.23
0.80 Buy
PANTALOONR 180 PE
8.90
13.53
12.50
11.47
10.83
10.18
9.15
8.12
7.48
6.83
5.80
4.77
4.13
3.48 Buy
PANTALOONR 200 PE
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00 Buy
PETRONET 140 CE
8.55
10.25
9.95
9.65
9.38
9.10
8.80
8.50
8.23
7.95
7.65
7.35
7.08
6.80 Buy
PETRONET 150 CE
2.30
3.50
3.35
3.20
2.98
2.75
2.60
2.45
2.23
2.00
1.85
1.70
1.48
1.25 Sell
PETRONET 160 CE
0.20
0.53
0.50
0.47
0.40
0.33
0.30
0.27
0.20
0.13
0.10
0.07
0.00
-0.07 Sell
PETRONET 130 PE
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30 Buy
PETRONET 140 PE
1.25
1.78
1.65
1.52
1.45
1.38
1.25
1.12
1.05
0.98
0.85
0.72
0.65
0.58 Buy
PETRONET 150 PE
4.35
5.35
5.25
5.15
4.95
4.75
4.65
4.55
4.35
4.15
4.05
3.95
3.75
3.55 Sell
PFC 190 CE
12.50
17.33
16.75
16.17
15.25
14.33
13.75
13.17
12.25
11.33
10.75
10.17
9.25
8.33 Sell
PFC 200 CE
5.95
10.30
9.63
8.95
8.20
7.45
6.78
6.10
5.35
4.60
3.93
3.25
2.50
1.75 Sell
PFC 210 CE
2.30
4.63
4.30
3.97
3.55
3.13
2.80
2.47
2.05
1.63
1.30
0.97
0.55
0.13 Sell
PFC 220 CE
0.90
1.85
1.68
1.50
1.35
1.20
1.03
0.85
0.70
0.55
0.38
0.20
0.05
-0.10 Buy
PFC 230 CE
0.25
0.42
0.40
0.38
0.35
0.32
0.30
0.28
0.25
0.22
0.20
0.18
0.15
0.12 Sell
PFC 180 PE
0.75
1.40
1.33
1.25
1.13
1.00
0.93
0.85
0.73
0.60
0.53
0.45
0.33
0.20 Sell
PFC 190 PE
2.25
3.82
3.55
3.28
3.03
2.77
2.50
2.23
1.98
1.72
1.45
1.18
0.93
0.67 Buy
PFC 200 PE
5.45
9.13
8.48
7.82
7.23
6.63
5.98
5.32
4.73
4.13
3.48
2.82
2.23
1.63 Buy
PFC 210 PE
11.85
11.85
11.85
11.85
11.85
11.85
11.85
11.85
11.85
11.85
11.85
11.85
11.85
11.85 Buy
PNB 780 CE
33.00
44.92
43.73
42.53
40.15
37.77
36.58
35.38
33.00
30.62
29.43
28.23
25.85
23.47 Sell
PNB 800 CE
20.95
35.05
33.50
31.95
29.20
26.45
24.90
23.35
20.60
17.85
16.30
14.75
12.00
9.25 Sell
PNB 820 CE
12.90
22.43
21.35
20.27
18.43
16.58
15.50
14.42
12.58
10.73
9.65
8.57
6.73
4.88 Sell
PNB 840 CE
6.90
13.15
12.48
11.80
10.58
9.35
8.68
8.00
6.78
5.55
4.88
4.20
2.98
1.75 Sell
PNB 860 CE
3.70
6.28
6.03
5.77
5.25
4.73
4.48
4.22
3.70
3.18
2.93
2.67
2.15
1.63 Sell
PNB 880 CE
1.90
3.73
3.55
3.37
3.00
2.63
2.45
2.27
1.90
1.53
1.35
1.17
0.80
0.43 Sell
PNB 900 CE
1.60
1.80
1.75
1.70
1.68
1.65
1.60
1.55
1.53
1.50
1.45
1.40
1.38
1.35 Buy
PNB 960 CE
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00 Buy
PNB 740 PE
3.00
4.03
3.80
3.57
3.43
3.28
3.05
2.82
2.68
2.53
2.30
2.07
1.93
1.78 Buy
PNB 760 PE
5.55
8.45
7.85
7.25
6.83
6.40
5.80
5.20
4.78
4.35
3.75
3.15
2.73
2.30 Buy
PNB 780 PE
10.70
17.00
15.60
14.20
13.33
12.45
11.05
9.65
8.78
7.90
6.50
5.10
4.23
PNB 800 PE
18.35
27.17
25.08
22.98
21.83
20.67
18.58
16.48
15.33
14.17
12.08
9.98
8.83
7.67 Buy
PNB 820 PE
29.90
41.03
38.25
35.47
34.08
32.68
29.90
27.12
25.73
24.33
21.55
18.77
17.38
15.98 Buy
PNB 840 PE
38.65
44.60
43.23
41.85
41.05
40.25
38.88
37.50
36.70
35.90
34.53
33.15
32.35
31.55 Buy
POWERGRID 100 CE
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00 Buy
POWERGRID 110 CE
1.60
2.82
2.68
2.53
2.30
2.07
1.93
1.78
1.55
1.32
1.18
1.03
0.80
0.57 Sell
POWERGRID 120 CE
0.20
0.43
0.40
0.37
0.33
0.28
0.25
0.22
0.18
0.13
0.10
0.07
0.03
-0.02 Sell
POWERGRID 100 PE
0.20
0.27
0.25
0.23
0.23
0.22
0.20
0.18
0.18
0.17
0.15
0.13
0.13
0.12 Buy
POWERGRID 110 PE
2.15
2.87
2.73
2.58
2.48
2.37
2.23
2.08
1.98
1.87
1.73
1.58
1.48
1.37 Buy
POWERGRID 120 PE
9.85
10.60
10.53
10.45
10.30
10.15
10.08
10.00
9.85
9.70
9.63
9.55
9.40
9.25 Sell
PTC 65 CE
1.40
2.40
2.30
2.20
2.00
1.80
1.70
1.60
1.40
1.20
1.10
1.00
0.80
0.60 Sell
PTC 70 CE
0.30
0.37
0.35
0.33
0.33
0.32
0.30
0.28
0.28
0.27
0.25
0.23
0.23
0.22 Buy
PTC 60 PE
0.50
0.63
0.60
0.57
0.55
0.53
0.50
0.47
0.45
0.43
0.40
0.37
0.35
0.33 Buy
PUNJLLOYD 45 CE
4.45
6.47
6.23
5.98
5.60
5.22
4.98
4.73
4.35
3.97
3.73
3.48
3.10
2.72 Sell
PUNJLLOYD 47.5 CE
2.65
4.45
4.20
3.95
3.63
3.30
3.05
2.80
2.48
2.15
1.90
1.65
1.33
1.00 Sell
PUNJLLOYD 50 CE
1.40
2.92
2.73
2.53
2.25
1.97
1.78
1.58
1.30
1.02
0.83
0.63
0.35
0.07 Sell
PUNJLLOYD 52.5 CE
0.55
1.50
1.38
1.25
1.08
0.90
0.78
0.65
0.48
0.30
0.18
0.05
-0.13
-0.30 Sell
PUNJLLOYD 55 CE
0.30
1.20
1.10
1.00
0.83
0.65
0.55
0.45
0.28
0.10
0.00
-0.10
-0.28
-0.45 Sell
PUNJLLOYD 60 CE
0.10
0.27
0.25
0.23
0.20
0.17
0.15
0.13
0.10
0.07
0.05
0.03
0.00
-0.03 Sell
PUNJLLOYD 65 CE
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20 Buy
PUNJLLOYD 70 CE
0.05
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03
0.03
0.02
0.00
-0.02 Sell
PUNJLLOYD 85 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
PUNJLLOYD 25 PE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
PUNJLLOYD 40 PE
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20 Buy
PUNJLLOYD 42.5 PE
0.20
0.37
0.35
0.33
0.30
0.27
0.25
0.23
0.20
0.17
0.15
0.13
0.10
0.07 Sell
PUNJLLOYD 45 PE
0.50
1.37
1.20
1.03
0.90
0.77
0.60
0.43
0.30
0.17
0.00
-0.17
-0.30
-0.43 Buy
PUNJLLOYD 47.5 PE
3.35 Buy
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00 Buy
RANBAXY 360 CE
82.15
84.45
83.95
83.45
83.13
82.80
82.30
81.80
81.48
81.15
80.65
80.15
79.83
79.50 Buy
RANBAXY 380 CE
62.00
77.27
74.20
71.13
68.85
66.57
63.50
60.43
58.15
55.87
52.80
49.73
47.45
45.17 Buy
RANBAXY 400 CE
42.50
55.00
52.60
50.20
48.28
46.35
43.95
41.55
39.63
37.70
35.30
32.90
30.98
29.05 Buy
RANBAXY 420 CE
23.90
36.37
33.95
31.53
29.63
27.72
25.30
22.88
20.98
19.07
16.65
14.23
12.33
10.42 Buy
RANBAXY 440 CE
11.65
20.92
19.00
17.08
15.73
14.37
12.45
10.53
9.18
7.82
5.90
3.98
2.63
1.27 Buy
RANBAXY 460 CE
4.40
9.45
8.38
7.30
6.58
5.85
4.78
3.70
2.98
2.25
1.18
0.10
-0.63
-1.35 Buy
RANBAXY 480 CE
1.20
2.72
2.48
2.23
1.98
1.72
1.48
1.23
0.98
0.72
0.48
0.23
-0.02
-0.28 Sell
RANBAXY 500 CE
0.50
0.90
0.80
0.70
0.65
0.60
0.50
0.40
0.35
0.30
0.20
0.10
0.05
0.00 Buy
RANBAXY 340 PE
0.25
0.45
0.40
0.35
0.33
0.30
0.25
0.20
0.18
0.15
0.10
0.05
0.03
0.00 Buy
RANBAXY 360 PE
0.20
0.70
0.65
0.60
0.50
0.40
0.35
0.30
0.20
0.10
0.05
0.00
-0.10
-0.20 Sell
RANBAXY 380 PE
0.85
1.47
1.38
1.28
1.18
1.07
0.98
0.88
0.78
0.67
0.58
0.48
0.38
0.27 Sell
RANBAXY 400 PE
1.45
3.27
3.03
2.78
2.45
2.12
1.88
1.63
1.30
0.97
0.73
0.48
0.15
-0.18 Sell
RANBAXY 420 PE
3.85
8.60
7.98
7.35
6.48
5.60
4.98
4.35
3.48
2.60
1.98
1.35
0.48
-0.40 Sell
RANBAXY 440 PE
10.35
18.27
17.18
16.08
14.65
13.22
12.13
11.03
9.60
8.17
7.08
5.98
4.55
3.12 Sell
RANBAXY 460 PE
23.10
37.40
35.55
33.70
31.05
28.40
26.55
24.70
22.05
19.40
17.55
15.70
13.05
10.40 Sell
RANBAXY 480 PE
36.95
42.03
41.53
41.02
40.00
38.98
38.48
37.97
36.95
35.93
35.43
34.92
33.90
32.88 Sell
RANBAXY 500 PE
58.50
58.50
58.50
58.50
58.50
58.50
58.50
58.50
58.50
58.50
58.50
58.50
58.50
58.50 Buy
RAYMOND 300 CE
9.40
17.23
16.35
15.47
13.95
12.43
11.55
10.67
9.15
7.63
6.75
5.87
4.35
2.83 Sell
RAYMOND 320 CE
2.90
10.00
9.25
8.50
7.10
5.70
4.95
4.20
2.80
1.40
0.65
-0.10
-1.50
-2.90 Sell
RAYMOND 340 CE
1.05
3.20
2.98
2.75
2.33
1.90
1.68
1.45
1.03
0.60
0.38
0.15
-0.28
-0.70 Sell
RAYMOND 360 CE
0.30
0.47
0.45
0.43
0.40
0.37
0.35
0.33
0.30
0.27
0.25
0.23
0.20
0.17 Sell
RAYMOND 400 CE
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95 Buy
RAYMOND 280 PE
3.70
5.63
5.20
4.77
4.50
4.23
3.80
3.37
3.10
2.83
2.40
1.97
1.70
1.43 Buy
RAYMOND 300 PE
10.50
17.25
15.68
14.10
13.20
12.30
10.73
9.15
8.25
7.35
5.78
4.20
3.30
2.40 Buy
RAYMOND 320 PE
24.00
34.87
32.15
29.43
28.08
26.72
24.00
21.28
19.93
18.57
15.85
13.13
11.78
10.42 Buy
RAYMOND 340 PE
32.10
32.10
32.10
32.10
32.10
32.10
32.10
32.10
32.10
32.10
32.10
32.10
32.10
32.10 Buy
RCOM 60 CE
7.40
11.75
11.28
10.80
9.95
9.10
8.63
8.15
7.30
6.45
5.98
5.50
4.65
3.80 Sell
RCOM 65 CE
3.50
7.20
6.80
6.40
5.68
4.95
4.55
4.15
3.43
2.70
2.30
1.90
1.18
0.45 Sell
RCOM 70 CE
1.40
3.52
3.28
3.03
2.63
2.22
1.98
1.73
1.33
0.92
0.68
0.43
0.03
-0.38 Sell
RCOM 75 CE
0.55
1.37
1.28
1.18
1.03
0.87
0.78
0.68
0.53
0.37
0.28
0.18
0.02
-0.13 Sell
RCOM 80 CE
0.25
0.65
0.60
0.55
0.48
0.40
0.35
0.30
0.23
0.15
0.10
0.05
-0.03
-0.10 Sell
RCOM 85 CE
0.10
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03 Sell
RCOM 90 CE
0.05
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03
0.03
0.02
0.00
-0.02 Sell
RCOM 45 PE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
RCOM 50 PE
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10 Buy
RCOM 55 PE
0.20
0.35
0.33
0.30
0.28
0.25
0.23
0.20
0.18
0.15
0.13
0.10
0.08
0.05 Buy
RCOM 60 PE
0.60
0.95
0.88
0.80
0.75
0.70
0.63
0.55
0.50
0.45
0.38
0.30
0.25
0.20 Buy
RCOM 65 PE
1.65
2.87
2.63
2.38
2.20
2.02
1.78
1.53
1.35
1.17
0.93
0.68
0.50
0.32 Buy
RCOM 70 PE
4.35
6.77
6.23
5.68
5.35
5.02
4.48
3.93
3.60
3.27
2.73
2.18
1.85
1.52 Buy
RCOM 75 PE
7.90
9.23
8.90
8.57
8.40
8.23
7.90
7.57
7.40
7.23
6.90
6.57
6.40
6.23 Buy
RCOM 80 PE
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50 Buy
RECLTD 210 CE
15.65
15.65
15.65
15.65
15.65
15.65
15.65
15.65
15.65
15.65
15.65
15.65
15.65
15.65 Buy
RECLTD 220 CE
7.25
13.83
13.13
12.42
11.13
9.83
9.13
8.42
7.13
5.83
5.13
4.42
3.13
1.83 Sell
RECLTD 230 CE
3.50
7.23
6.80
6.37
5.65
4.93
4.50
4.07
3.35
2.63
2.20
1.77
1.05
0.33 Sell
RECLTD 240 CE
1.25
3.23
3.03
2.82
2.43
2.03
1.83
1.62
1.23
0.83
0.63
0.42
0.02
-0.37 Sell
RECLTD 250 CE
0.60
1.27
1.20
1.13
1.00
0.87
0.80
0.73
0.60
0.47
0.40
0.33
0.20
0.07 Sell
RECLTD 260 CE
0.15
0.32
0.30
0.28
0.25
0.22
0.20
0.18
0.15
0.12
0.10
0.08
0.05
0.02 Sell
RECLTD 190 PE
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20 Buy
RECLTD 200 PE
1.25
2.73
2.43
2.12
1.90
1.68
1.38
1.07
0.85
0.63
0.33
0.02
-0.20
-0.42 Buy
RECLTD 210 PE
2.35
4.00
3.63
3.25
3.03
2.80
2.43
2.05
1.83
1.60
1.23
0.85
0.63
0.40 Buy
RECLTD 220 PE
4.90
8.20
7.50
6.80
6.33
5.85
5.15
4.45
3.98
3.50
2.80
2.10
1.63
1.15 Buy
RECLTD 230 PE
10.50
14.90
13.80
12.70
12.15
11.60
10.50
9.40
8.85
8.30
7.20
6.10
5.55
5.00 Buy
RECLTD 240 PE
19.00
25.40
23.80
22.20
21.40
20.60
19.00
17.40
16.60
15.80
14.20
12.60
11.80
11.00 Buy
RELCAPITAL 340 CE
41.60
41.60
41.60
41.60
41.60
41.60
41.60
41.60
41.60
41.60
41.60
41.60
41.60
41.60 Buy
RELCAPITAL 360 CE
21.10
35.77
34.20
32.63
29.75
26.87
25.30
23.73
20.85
17.97
16.40
14.83
11.95
9.07 Sell
RELCAPITAL 380 CE
10.45
20.40
19.33
18.25
16.30
14.35
13.28
12.20
10.25
8.30
7.23
6.15
4.20
2.25 Sell
RELCAPITAL 400 CE
4.60
9.80
9.25
8.70
7.68
6.65
6.10
5.55
4.53
3.50
2.95
2.40
1.38
0.35 Sell
RELCAPITAL 420 CE
1.85
4.22
3.95
3.68
3.23
2.77
2.50
2.23
1.78
1.32
1.05
0.78
0.33
-0.13 Sell
RELCAPITAL 440 CE
0.80
1.70
1.60
1.50
1.33
1.15
1.05
0.95
0.78
0.60
0.50
0.40
0.23
0.05 Sell
RELCAPITAL 460 CE
0.45
0.68
0.65
0.62
0.58
0.53
0.50
0.47
0.43
0.38
0.35
0.32
0.28
0.23 Sell
RELCAPITAL 500 CE
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25 Buy
RELCAPITAL 520 CE
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10 Buy
RELCAPITAL 320 PE
1.40
2.13
1.95
1.77
1.68
1.58
1.40
1.22
1.13
1.03
0.85
0.67
0.58
0.48 Buy
RELCAPITAL 340 PE
4.00
6.45
5.88
5.30
4.98
4.65
4.08
3.50
3.18
2.85
2.28
1.70
1.38
1.05 Buy
RELCAPITAL 360 PE
9.35
15.57
14.18
12.78
11.93
11.07
9.68
8.28
7.43
6.57
5.18
3.78
2.93
2.07 Buy
RELCAPITAL 380 PE
18.35
28.17
25.88
23.58
22.28
20.97
18.68
16.38
15.08
13.77
11.48
9.18
7.88
6.57 Buy
RELCAPITAL 400 PE
32.00
43.25
40.58
37.90
36.43
34.95
32.28
29.60
28.13
26.65
23.98
21.30
19.83
18.35 Buy
RELIANCE 800 CE
49.90
88.85
84.58
80.30
72.70
65.10
60.83
56.55
48.95
41.35
37.08
32.80
25.20
17.60 Sell
RELIANCE 820 CE
33.75
71.97
67.48
62.98
55.68
48.37
43.88
39.38
32.08
24.77
20.28
15.78
8.48
1.17 Sell
RELIANCE 840 CE
20.35
51.27
47.73
44.18
38.23
32.27
28.73
25.18
19.23
13.27
9.73
6.18
0.23
-5.73 Sell
RELIANCE 860 CE
11.60
32.30
29.95
27.60
23.60
19.60
17.25
14.90
10.90
6.90
4.55
2.20
-1.80
-5.80 Sell
RELIANCE 880 CE
6.30
18.62
17.23
15.83
13.45
11.07
9.68
8.28
5.90
3.52
2.13
0.73
-1.65
-4.03 Sell
RELIANCE 900 CE
3.25
9.93
9.18
8.42
7.13
5.83
5.08
4.32
3.03
1.73
0.97
0.22
-1.08
-2.37 Sell
RELIANCE 920 CE
1.50
7.50
6.85
6.20
5.03
3.85
3.20
2.55
1.38
0.20
-0.45
-1.10
-2.28
-3.45 Sell
RELIANCE 940 CE
0.80
1.80
1.70
1.60
1.40
1.20
1.10
1.00
0.80
0.60
0.50
0.40
0.20
0.00 Sell
RELIANCE 960 CE
0.40
0.87
0.75
0.63
0.58
0.52
0.40
0.28
0.23
0.17
0.05
-0.07
-0.13
-0.18 Buy
RELIANCE 1020 CE
0.05
3.38
3.05
2.72
2.05
1.38
1.05
0.72
0.05
-0.62
-0.95
-1.28
-1.95
-2.62 Sell
RELIANCE 760 PE
0.25
0.67
0.63
0.58
0.50
0.42
0.38
0.33
0.25
0.17
0.13
0.08
0.00
-0.08 Sell
RELIANCE 780 PE
1.20
2.88
2.58
2.27
2.00
1.73
1.43
1.12
0.85
0.58
0.28
-0.03
-0.30
-0.57 Buy
RELIANCE 800 PE
3.05
6.43
5.73
5.02
4.53
4.03
3.33
2.62
2.13
1.63
0.93
0.22
-0.28
-0.77 Buy
RELIANCE 820 PE
6.55
14.63
12.93
11.22
10.05
8.88
7.18
5.47
4.30
3.13
1.43
-0.28
-1.45
-2.62 Buy
RELIANCE 840 PE
13.30
27.70
24.60
21.50
19.45
17.40
14.30
11.20
9.15
7.10
4.00
0.90
-1.15
-3.20 Buy
RELIANCE 860 PE
24.30
46.70
41.80
36.90
33.75
30.60
25.70
20.80
17.65
14.50
9.60
4.70
1.55
-1.60 Buy
RELIANCE 880 PE
38.20
64.70
58.55
52.40
48.85
45.30
39.15
33.00
29.45
25.90
19.75
13.60
10.05
6.50 Buy
RELIANCE 900 PE
47.20
64.40
60.10
55.80
53.65
51.50
47.20
42.90
40.75
38.60
34.30
30.00
27.85
25.70 Buy
RELIANCE 920 PE
60.20
63.93
63.00
62.07
61.60
61.13
60.20
59.27
58.80
58.33
57.40
56.47
56.00
55.53 Buy
RELINFRA 400 CE
27.00
50.00
47.50
45.00
40.50
36.00
33.50
31.00
26.50
22.00
19.50
17.00
12.50
8.00 Sell
RELINFRA 420 CE
13.65
31.03
29.13
27.22
23.83
20.43
18.53
16.62
13.23
9.83
7.93
6.02
2.63
-0.77 Sell
RELINFRA 440 CE
6.65
17.22
16.05
14.88
12.83
10.77
9.60
8.43
6.38
4.32
3.15
1.98
-0.08
-2.13 Sell
RELINFRA 460 CE
3.10
8.27
7.70
7.13
6.13
5.12
4.55
3.98
2.98
1.97
1.40
0.83
-0.18
-1.18 Sell
RELINFRA 480 CE
1.55
4.10
3.83
3.55
3.05
2.55
2.28
2.00
1.50
1.00
0.73
0.45
-0.05
-0.55 Sell
RELINFRA 500 CE
0.95
2.08
1.95
1.82
1.60
1.38
1.25
1.12
0.90
0.68
0.55
0.42
0.20
-0.02 Sell
RELINFRA 520 CE
0.60
0.77
0.75
0.73
0.70
0.67
0.65
0.63
0.60
0.57
0.55
0.53
0.50
0.47 Sell
RELINFRA 540 CE
0.45
0.53
0.53
0.52
0.50
0.48
0.48
0.47
0.45
0.43
0.43
0.42
0.40
0.38 Sell
RELINFRA 300 PE
1.00
1.07
1.05
1.03
1.03
1.02
1.00
0.98
0.98
0.97
0.95
0.93
0.93
0.92 Buy
RELINFRA 360 PE
1.00
1.53
1.40
1.27
1.20
1.13
1.00
0.87
0.80
0.73
0.60
0.47
0.40
0.33 Buy
RELINFRA 380 PE
2.15
3.43
3.13
2.82
2.65
2.48
2.18
1.87
1.70
1.53
1.23
0.92
0.75
0.58 Buy
RELINFRA 400 PE
5.50
10.05
9.08
8.10
7.45
6.80
5.83
4.85
4.20
3.55
2.58
1.60
0.95
0.30 Buy
RELINFRA 420 PE
12.50
22.67
20.50
18.33
16.88
15.42
13.25
11.08
9.63
8.17
6.00
3.83
2.38
0.92 Buy
RELINFRA 440 PE
24.20
40.28
36.93
33.57
31.23
28.88
25.53
22.17
19.83
17.48
14.13
10.77
8.43
6.08 Buy
RELINFRA 460 PE
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00 Buy
RELINFRA 480 PE
49.00
51.57
51.05
50.53
50.15
49.77
49.25
48.73
48.35
47.97
47.45
46.93
46.55
46.17 Buy
RELINFRA 500 PE
77.50
84.83
83.00
81.17
80.25
79.33
77.50
75.67
74.75
73.83
72.00
70.17
69.25
68.33 Buy
RENUKA 25 CE
2.10
2.70
2.60
2.50
2.40
2.30
2.20
2.10
2.00
1.90
1.80
1.70
1.60
1.50 Buy
RENUKA 27.5 CE
0.85
1.38
1.30
1.22
1.13
1.03
0.95
0.87
0.78
0.68
0.60
0.52
0.43
0.33 Sell
RENUKA 30 CE
0.35
0.67
0.63
0.58
0.53
0.47
0.43
0.38
0.33
0.27
0.23
0.18
0.13
0.07 Sell
RENUKA 32.5 CE
0.20
0.43
0.40
0.37
0.33
0.28
0.25
0.22
0.18
0.13
0.10
0.07
0.03
-0.02 Sell
RENUKA 35 CE
0.10
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03 Sell
RENUKA 22.5 PE
0.15
0.23
0.23
0.22
0.20
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.08 Sell
RENUKA 25 PE
0.55
0.95
0.90
0.85
0.78
0.70
0.65
0.60
0.53
0.45
0.40
0.35
0.28
0.20 Sell
RENUKA 27.5 PE
1.80
2.25
2.18
2.10
2.03
1.95
1.88
1.80
1.73
1.65
1.58
1.50
1.43
1.35 Buy
RPOWER 70 CE
5.45
7.92
7.60
7.28
6.83
6.37
6.05
5.73
5.28
4.82
4.50
4.18
3.73
3.27 Sell
RPOWER 75 CE
1.90
4.02
3.78
3.53
3.13
2.72
2.48
2.23
1.83
1.42
1.18
0.93
0.53
0.12 Sell
RPOWER 80 CE
0.70
1.52
1.43
1.33
1.18
1.02
0.93
0.83
0.68
0.52
0.43
0.33
0.18
0.02 Sell
RPOWER 85 CE
0.30
0.62
0.58
0.53
0.48
0.42
0.38
0.33
0.28
0.22
0.18
0.13
0.08
0.02 Sell
RPOWER 90 CE
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15 Buy
RPOWER 100 CE
0.05
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03
0.03
0.02
0.00
-0.02 Sell
RPOWER 60 PE
0.10
0.33
0.30
0.27
0.23
0.18
0.15
0.12
0.08
0.03
0.00
-0.03
-0.08
-0.12 Sell
RPOWER 65 PE
0.25
0.38
0.35
0.32
0.30
0.28
0.25
0.22
0.20
0.18
0.15
0.12
0.10
0.08 Buy
RPOWER 70 PE
0.75
1.23
1.13
1.02
0.95
0.88
0.78
0.67
0.60
0.53
0.43
0.32
0.25
0.18 Buy
RPOWER 75 PE
2.30
3.90
3.60
3.30
3.05
2.80
2.50
2.20
1.95
1.70
1.40
1.10
0.85
0.60 Buy
RPOWER 80 PE
6.10
8.17
7.65
7.13
6.88
6.62
6.10
5.58
5.33
5.07
4.55
4.03
3.78
3.52 Buy
RPOWER 85 PE
10.00 Buy
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
SAIL 65 CE
4.65
5.23
5.18
5.12
5.00
4.88
4.83
4.77
4.65
4.53
4.48
4.42
4.30
4.18 Sell
SAIL 70 CE
1.60
3.82
3.58
3.33
2.90
2.47
2.23
1.98
1.55
1.12
0.88
0.63
0.20
-0.23 Sell
SAIL 75 CE
0.60
1.50
1.40
1.30
1.13
0.95
0.85
0.75
0.58
0.40
0.30
0.20
0.02
-0.15 Sell
SAIL 80 CE
0.25
0.57
0.53
0.48
0.43
0.37
0.33
0.28
0.23
0.17
0.13
0.08
0.03
-0.03 Sell
SAIL 85 CE
0.15
0.22
0.20
0.18
0.18
0.17
0.15
0.13
0.13
0.12
0.10
0.08
0.08
0.07 Buy
SAIL 90 CE
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10 Buy
SAIL 60 PE
0.40
0.53
0.50
0.47
0.45
0.43
0.40
0.37
0.35
0.33
0.30
0.27
0.25
0.23 Buy
SAIL 65 PE
1.15
1.90
1.73
1.55
1.45
1.35
1.18
1.00
0.90
0.80
0.63
0.45
0.35
0.25 Buy
SAIL 70 PE
3.15
5.05
4.60
4.15
3.90
3.65
3.20
2.75
2.50
2.25
1.80
1.35
1.10
0.85 Buy
SAIL 75 PE
7.10
7.58
7.48
7.37
7.30
7.23
7.13
7.02
6.95
6.88
6.78
6.67
6.60
6.53 Buy
SAIL 80 PE
11.60
14.33
13.65
12.97
12.63
12.28
11.60
10.92
10.58
10.23
9.55
8.87
8.53
8.18 Buy
SBIN 2000 CE
260.00
260.00
260.00
260.00
260.00
260.00
260.00
260.00
260.00
260.00
260.00
260.00
260.00
260.00 Buy
SBIN 2050 CE
218.00
247.38
241.08
234.77
230.58
226.38
220.08
213.77
209.58
205.38
199.08
192.77
188.58
184.38 Buy
SBIN 2100 CE
172.35
217.37
209.53
201.68
194.35
187.02
179.18
171.33
164.00
156.67
148.83
140.98
133.65
126.32 Buy
SBIN 2150 CE
129.75
175.23
167.43
159.62
152.15
144.68
136.88
129.07
121.60
114.13
106.33
98.52
91.05
83.58 Buy
SBIN 2200 CE
91.45
141.30
133.48
125.65
117.10
108.55
100.73
92.90
84.35
75.80
67.98
60.15
51.60
43.05 Sell
SBIN 2250 CE
59.95
91.82
86.55
81.28
75.95
70.62
65.35
60.08
54.75
49.42
44.15
38.88
33.55
28.22 Sell
SBIN 2300 CE
36.75
59.17
55.53
51.88
48.10
44.32
40.68
37.03
33.25
29.47
25.83
22.18
18.40
14.62 Sell
SBIN 2350 CE
20.75
37.03
34.53
32.02
29.20
26.38
23.88
21.37
18.55
15.73
13.23
10.72
7.90
5.08 Sell
SBIN 2400 CE
10.85
19.18
17.95
16.72
15.25
13.78
12.55
11.32
9.85
8.38
7.15
5.92
4.45
2.98 Sell
SBIN 2450 CE
5.30
9.88
9.23
8.57
7.75
6.93
6.28
5.62
4.80
3.98
3.33
2.67
1.85
1.03 Sell
SBIN 2500 CE
2.95
5.50
5.13
4.75
4.30
3.85
3.48
3.10
2.65
2.20
1.83
1.45
1.00
0.55 Sell
SBIN 2550 CE
1.70
3.00
2.85
2.70
2.45
2.20
2.05
1.90
1.65
1.40
1.25
1.10
0.85
0.60 Sell
SBIN 2600 CE
1.35
1.60
1.58
1.55
1.50
1.45
1.43
1.40
1.35
1.30
1.28
1.25
1.20
1.15 Sell
SBIN 1800 PE
0.20
0.70
0.65
0.60
0.50
0.40
0.35
0.30
0.20
0.10
0.05
0.00
-0.10
-0.20 Sell
SBIN 1850 PE
0.45
0.90
0.83
0.75
0.68
0.60
0.53
0.45
0.38
0.30
0.23
0.15
0.08
0.00 Buy
SBIN 1900 PE
1.45
5.07
4.53
3.98
3.35
2.72
2.18
1.63
1.00
0.37
-0.18
-0.72
-1.35
-1.98 Sell
SBIN 1950 PE
1.50
2.63
2.45
2.27
2.08
1.88
1.70
1.52
1.33
1.13
0.95
0.77
0.58
0.38 Sell
SBIN 2000 PE
2.50
5.10
4.75
4.40
3.93
3.45
3.10
2.75
2.28
1.80
1.45
1.10
0.63
0.15 Sell
SBIN 2050 PE
4.30
8.45
7.93
7.40
6.63
5.85
5.33
4.80
4.03
3.25
2.73
2.20
1.43
0.65 Sell
SBIN 2100 PE
7.85
17.02
15.60
14.18
12.60
11.02
9.60
8.18
6.60
5.02
3.60
2.18
0.60
-0.98 Sell
SBIN 2150 PE
13.70
25.02
23.58
22.13
20.03
17.92
16.48
15.03
12.93
10.82
9.38
7.93
5.83
3.72 Sell
SBIN 2200 PE
24.45
41.55
39.35
37.15
33.98
30.80
28.60
26.40
23.23
20.05
17.85
15.65
12.48
9.30 Sell
SBIN 2250 PE
41.95
68.63
64.93
61.22
56.40
51.58
47.88
44.17
39.35
34.53
30.83
27.12
22.30
17.48 Sell
SBIN 2300 PE
68.15
104.30
99.08
93.85
87.43
81.00
75.78
70.55
64.13
57.70
52.48
47.25
40.83
34.40 Sell
SBIN 2350 PE
100.65
135.25
130.35
125.45
119.25
113.05
108.15
103.25
97.05
90.85
85.95
81.05
74.85
68.65 Sell
SBIN 2400 PE
144.00
180.83
175.35
169.87
163.40
156.93
151.45
145.97
139.50
133.03
127.55
122.07
115.60
109.13 Sell
SESAGOA 160 CE
7.35
8.57
8.43
8.28
8.05
7.82
7.68
7.53
7.30
7.07
6.93
6.78
6.55
6.32 Sell
SESAGOA 170 CE
2.55
6.30
5.88
5.45
4.73
4.00
3.58
3.15
2.43
1.70
1.28
0.85
0.13
-0.60 Sell
SESAGOA 180 CE
0.80
1.87
1.75
1.63
1.43
1.22
1.10
0.98
0.78
0.57
0.45
0.33
0.13
-0.08 Sell
SESAGOA 190 CE
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30 Buy
SESAGOA 120 PE
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45 Buy
SESAGOA 140 PE
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20 Buy
SESAGOA 150 PE
1.00
1.73
1.55
1.37
1.28
1.18
1.00
0.82
0.73
0.63
0.45
0.27
0.18
0.08 Buy
SESAGOA 160 PE
2.55
3.98
3.65
3.32
3.13
2.93
2.60
2.27
2.08
1.88
1.55
1.22
1.03
0.83 Buy
SESAGOA 170 PE
7.50
10.90
10.05
9.20
8.78
8.35
7.50
6.65
6.23
5.80
4.95
4.10
3.68
3.25 Buy
SESAGOA 180 PE
15.40
16.73
16.40
16.07
15.90
15.73
15.40
15.07
14.90
14.73
14.40
14.07
13.90
13.73 Buy
SIEMENS 480 CE
84.35
84.48
84.45
84.42
84.40
84.38
84.35
84.32
84.30
84.28
84.25
84.22
84.20
84.18 Buy
SIEMENS 500 CE
64.70
77.63
74.40
71.17
69.55
67.93
64.70
61.47
59.85
58.23
55.00
51.77
50.15
48.53 Buy
SIEMENS 520 CE
54.90
76.10
70.80
65.50
62.85
60.20
54.90
49.60
46.95
44.30
39.00
33.70
31.05
28.40 Buy
SIEMENS 540 CE
40.00
61.47
56.10
50.73
48.05
45.37
40.00
34.63
31.95
29.27
23.90
18.53
15.85
13.17 Buy
SIEMENS 560 CE
22.50
41.83
37.60
33.37
30.65
27.93
23.70
19.47
16.75
14.03
9.80
5.57
2.85
0.13 Buy
SIEMENS 580 CE
12.45
25.47
22.88
20.28
18.33
16.37
13.78
11.18
9.23
7.27
4.68
2.08
0.12
-1.83 Buy
SIEMENS 600 CE
7.00
12.87
11.40
9.93
9.20
8.47
7.00
5.53
4.80
4.07
2.60
1.13
0.40
-0.33 Buy
SIEMENS 620 CE
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00 Buy
SIEMENS 480 PE
0.95
1.03
1.03
1.02
1.00
0.98
0.98
0.97
0.95
0.93
0.93
0.92
0.90
0.88 Sell
SIEMENS 500 PE
1.30
2.30
2.10
1.90
1.75
1.60
1.40
1.20
1.05
0.90
0.70
0.50
0.35
0.20 Buy
SIEMENS 520 PE
1.80
3.72
3.53
3.33
2.95
2.57
2.38
2.18
1.80
1.42
1.23
1.03
0.65
0.27 Sell
SIEMENS 540 PE
4.30
10.87
10.15
9.43
8.15
6.87
6.15
5.43
4.15
2.87
2.15
1.43
0.15
-1.13 Sell
SIEMENS 560 PE
9.40
24.47
22.60
20.73
17.90
15.07
13.20
11.33
8.50
5.67
3.80
1.93
-0.90
-3.73 Sell
SINTEX 55 CE
3.05
4.63
4.48
4.32
4.00
3.68
3.53
3.37
3.05
2.73
2.58
2.42
2.10
1.78 Sell
SINTEX 60 CE
1.05
2.02
1.90
1.78
1.60
1.42
1.30
1.18
1.00
0.82
0.70
0.58
0.40
0.22 Sell
SINTEX 65 CE
0.35
0.67
0.63
0.58
0.53
0.47
0.43
0.38
0.33
0.27
0.23
0.18
0.13
0.07 Sell
SINTEX 50 PE
0.30
0.43
0.40
0.37
0.35
0.33
0.30
0.27
0.25
0.23
0.20
0.17
0.15
0.13 Buy
SINTEX 55 PE
1.00
1.53
1.45
1.37
1.28
1.18
1.10
1.02
0.93
0.83
0.75
0.67
0.58
0.48 Sell
SINTEX 60 PE
3.80
5.32
5.13
4.93
4.65
4.37
4.18
3.98
3.70
3.42
3.23
3.03
2.75
2.47 Sell
SRTRANSFIN 720 CE
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40
9.40 Buy
STER 90 CE
11.75
12.75
12.50
12.25
12.13
12.00
11.75
11.50
11.38
11.25
11.00
10.75
10.63
10.50 Buy
STER 95 CE
6.30
7.47
7.35
7.23
7.00
6.77
6.65
6.53
6.30
6.07
5.95
5.83
5.60
5.37 Sell
STER 100 CE
2.25
4.53
4.28
4.02
3.58
3.13
2.88
2.62
2.18
1.73
1.48
1.22
0.78
0.33 Sell
STER 105 CE
0.85
1.92
1.80
1.68
1.48
1.27
1.15
1.03
0.83
0.62
0.50
0.38
0.18
-0.03 Sell
STER 110 CE
0.30
0.72
0.68
0.63
0.55
0.47
0.43
0.38
0.30
0.22
0.18
0.13
0.05
-0.03 Sell
STER 85 PE
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15 Buy
STER 90 PE
0.35
0.58
0.55
0.52
0.48
0.43
0.40
0.37
0.33
0.28
0.25
0.22
0.18
0.13 Sell
STER 95 PE
1.10
1.80
1.65
1.50
1.40
1.30
1.15
1.00
0.90
0.80
0.65
0.50
0.40
0.30 Buy
STER 100 PE
2.90
5.00
4.55
4.10
3.80
3.50
3.05
2.60
2.30
2.00
1.55
1.10
0.80
0.50 Buy
STER 105 PE
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00 Buy
SUNPHARMA 800 CE
41.00
42.67
42.50
42.33
42.00
41.67
41.50
41.33
41.00
40.67
40.50
40.33
40.00
39.67 Sell
SUNPHARMA 820 CE
26.00
43.67
40.70
37.73
34.80
31.87
28.90
25.93
23.00
20.07
17.10
14.13
11.20
8.27 Buy
SUNPHARMA 840 CE
13.25
23.00
21.78
20.55
18.73
16.90
15.68
14.45
12.63
10.80
9.58
8.35
6.53
4.70 Sell
SUNPHARMA 860 CE
6.05
11.43
10.78
10.12
9.10
8.08
7.43
6.77
5.75
4.73
4.08
3.42
2.40
1.38 Sell
SUNPHARMA 880 CE
2.45
4.62
4.40
4.18
3.75
3.32
3.10
2.88
2.45
2.02
1.80
1.58
1.15
0.72 Sell
SUNPHARMA 900 CE
0.90
2.07
1.95
1.83
1.60
1.37
1.25
1.13
0.90
0.67
0.55
0.43
0.20
-0.03 Sell
SUNPHARMA 760 PE
1.60
2.27
2.10
1.93
1.85
1.77
1.60
1.43
1.35
1.27
1.10
0.93
0.85
0.77 Buy
SUNPHARMA 780 PE
1.75
2.33
2.28
2.22
2.10
1.98
1.93
1.87
1.75
1.63
1.58
1.52
1.40
1.28 Sell
SUNPHARMA 800 PE
4.45
6.88
6.35
5.82
5.48
5.13
4.60
4.07
3.73
3.38
2.85
2.32
1.98
1.63 Buy
SUNPHARMA 820 PE
7.75
11.90
11.08
10.25
9.63
9.00
8.18
7.35
6.73
6.10
5.28
4.45
3.83
3.20 Buy
SUNPHARMA 840 PE
16.65
24.77
22.83
20.88
19.83
18.77
16.83
14.88
13.83
12.77
10.83
8.88
7.83
6.77 Buy
SUNPHARMA 860 PE
29.75
29.75
29.75
29.75
29.75
29.75
29.75
29.75
29.75
29.75
29.75
29.75
29.75
29.75 Buy
SUNTV 420 CE
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05
38.05 Buy
SUNTV 440 CE
17.00
27.92
26.83
25.73
23.55
21.37
20.28
19.18
17.00
14.82
13.73
12.63
10.45
8.27 Sell
SUNTV 460 CE
8.10
16.07
15.15
14.23
12.70
11.17
10.25
9.33
7.80
6.27
5.35
4.43
2.90
1.37 Sell
SUNTV 480 CE
3.35
7.40
6.93
6.45
5.68
4.90
4.43
3.95
3.18
2.40
1.93
1.45
0.68
-0.10 Sell
SUNTV 500 CE
1.15
2.98
2.80
2.62
2.25
1.88
1.70
1.52
1.15
0.78
0.60
0.42
0.05
-0.32 Sell
SUNTV 400 PE
1.85
2.45
2.30
2.15
2.08
2.00
1.85
1.70
1.63
1.55
1.40
1.25
1.18
1.10 Buy
SUNTV 420 PE
4.75
7.08
6.50
5.92
5.63
5.33
4.75
4.17
3.88
3.58
3.00
2.42
2.13
1.83 Buy
SUNTV 440 PE
10.45
15.13
13.98
12.82
12.23
11.63
10.48
9.32
8.73
8.13
6.98
5.82
5.23
4.63 Buy
SUNTV 460 PE
18.30
21.90
21.00
20.10
19.65
19.20
18.30
17.40
16.95
16.50
15.60
14.70
14.25
13.80 Buy
SUNTV 480 PE
29.00 Buy
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
SYNDIBANK 120 CE
3.55
7.80
7.38
6.95
6.10
5.25
4.83
4.40
3.55
2.70
2.28
1.85
1.00
0.15 Sell
SYNDIBANK 130 CE
0.90
2.20
2.05
1.90
1.65
1.40
1.25
1.10
0.85
0.60
0.45
0.30
0.05
-0.20 Sell
SYNDIBANK 140 CE
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20 Buy
SYNDIBANK 120 PE
2.20
3.65
3.43
3.20
2.95
2.70
2.48
2.25
2.00
1.75
1.53
1.30
1.05
0.80 Sell
TATACHEM 320 CE
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75 Buy
TATACHEM 340 CE
1.20
3.98
3.68
3.37
2.83
2.28
1.98
1.67
1.13
0.58
0.28
-0.03
-0.58
-1.12 Sell
TATACHEM 320 PE
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00 Buy
TATACHEM 340 PE
19.05
19.05
19.05
19.05
19.05
19.05
19.05
19.05
19.05
19.05
19.05
19.05
19.05
19.05 Buy
TATACOMM 230 CE
5.95
5.95
5.95
5.95
5.95
5.95
5.95
5.95
5.95
5.95
5.95
5.95
5.95
5.95 Buy
TATACOMM 240 CE
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50 Buy
TATACOMM 220 PE
1.65
2.45
2.25
2.05
1.95
1.85
1.65
1.45
1.35
1.25
1.05
0.85
0.75
0.65 Buy
TATACOMM 230 PE
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45 Buy
TATAGLOBAL 120 CE
15.90
17.65
17.48
17.30
16.95
16.60
16.43
16.25
15.90
15.55
15.38
15.20
14.85
14.50 Sell
TATAGLOBAL 130 CE
5.75
10.17
9.63
9.08
8.25
7.42
6.88
6.33
5.50
4.67
4.13
3.58
2.75
1.92 Sell
TATAGLOBAL 140 CE
1.55
3.18
3.00
2.82
2.50
2.18
2.00
1.82
1.50
1.18
1.00
0.82
0.50
0.18 Sell
TATAGLOBAL 150 CE
0.40
0.80
0.75
0.70
0.63
0.55
0.50
0.45
0.38
0.30
0.25
0.20
0.13
TATAGLOBAL 160 CE
0.15
0.30
0.28
0.25
0.23
0.20
0.18
0.15
0.13
0.10
0.08
0.05
0.03
0.05 Sell
0.00 Buy
TATAGLOBAL 120 PE
0.35
0.77
0.68
0.58
0.53
0.47
0.38
0.28
0.23
0.17
0.08
-0.02
-0.08
-0.13 Buy
TATAGLOBAL 130 PE
1.80
3.13
2.85
2.57
2.38
2.18
1.90
1.62
1.43
1.23
0.95
0.67
0.48
0.28 Buy
TATAGLOBAL 140 PE
7.95
11.68
10.75
9.82
9.35
8.88
7.95
7.02
6.55
6.08
5.15
4.22
3.75
3.28 Buy
TATAGLOBAL 150 PE
14.15
14.77
14.68
14.58
14.48
14.37
14.28
14.18
14.08
13.97
13.88
13.78
13.68
13.57 Sell
TATAMOTORS 240 CE
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00 Buy
TATAMOTORS 280 CE
16.40
33.37
30.95
28.53
25.50
22.47
20.05
17.63
14.60
11.57
9.15
6.73
3.70
0.67 Sell
TATAMOTORS 300 CE
5.20
13.67
12.75
11.83
10.18
8.52
7.60
6.68
5.03
3.37
2.45
1.53
-0.13
-1.78 Sell
TATAMOTORS 320 CE
1.55
4.35
4.05
3.75
3.20
2.65
2.35
2.05
1.50
0.95
0.65
0.35
-0.20
-0.75 Sell
TATAMOTORS 340 CE
0.45
1.10
1.03
0.95
0.83
0.70
0.63
0.55
0.43
0.30
0.23
0.15
0.03
-0.10 Sell
TATAMOTORS 360 CE
0.20
0.28
0.28
0.27
0.25
0.23
0.23
0.22
0.20
0.18
0.18
0.17
0.15
0.13 Sell
TATAMOTORS 240 PE
0.40
0.60
0.55
0.50
0.48
0.45
0.40
0.35
0.33
0.30
0.25
0.20
0.18
0.15 Buy
TATAMOTORS 260 PE
1.00
1.48
1.38
1.27
1.20
1.13
1.03
0.92
0.85
0.78
0.68
0.57
0.50
0.43 Buy
TATAMOTORS 280 PE
3.70
6.92
6.18
5.43
5.00
4.57
3.83
3.08
2.65
2.22
1.48
0.73
0.30
-0.13 Buy
TATAMOTORS 300 PE
12.30
19.70
18.00
16.30
15.30
14.30
12.60
10.90
9.90
8.90
7.20
5.50
4.50
3.50 Buy
TATAMOTORS 320 PE
28.45
38.47
36.03
33.58
32.30
31.02
28.58
26.13
24.85
23.57
21.13
18.68
17.40
16.12 Buy
TATAMOTORS 340 PE
46.00
46.00
46.00
46.00
46.00
46.00
46.00
46.00
46.00
46.00
46.00
46.00
46.00
46.00 Buy
TATAMTRDVR 160 CE
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.60 Buy
TATAMTRDVR 170 CE
3.80
7.63
7.25
6.87
6.10
5.33
4.95
4.57
3.80
3.03
2.65
2.27
1.50
0.73 Sell
TATAMTRDVR 180 CE
1.00
2.17
2.05
1.93
1.70
1.47
1.35
1.23
1.00
0.77
0.65
0.53
0.30
0.07 Sell
TATAMTRDVR 190 CE
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40 Buy
TATAMTRDVR 150 PE
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45
0.45 Buy
TATAMTRDVR 160 PE
1.80
3.12
2.83
2.53
2.35
2.17
1.88
1.58
1.40
1.22
0.93
0.63
0.45
0.27 Buy
TATAMTRDVR 170 PE
5.00
7.83
7.20
6.57
6.18
5.78
5.15
4.52
4.13
3.73
3.10
2.47
2.08
1.68 Buy
TATAPOWER 95 CE
7.50
8.62
8.43
8.23
8.05
7.87
7.68
7.48
7.30
7.12
6.93
6.73
6.55
6.37 Buy
TATAPOWER 100 CE
3.45
4.88
4.65
4.42
4.18
3.93
3.70
3.47
3.23
2.98
2.75
2.52
2.28
2.03 Sell
TATAPOWER 105 CE
1.25
1.92
1.80
1.68
1.58
1.47
1.35
1.23
1.13
1.02
0.90
0.78
0.68
0.57 Buy
TATAPOWER 110 CE
0.40
0.60
0.55
0.50
0.48
0.45
0.40
0.35
0.33
0.30
0.25
0.20
0.18
0.15 Buy
TATAPOWER 120 CE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
TATAPOWER 90 PE
0.10
0.25
0.23
0.20
0.18
0.15
0.13
0.10
0.08
0.05
0.03
0.00
-0.03
-0.05 Buy
TATAPOWER 95 PE
0.35
0.72
0.65
0.58
0.53
0.47
0.40
0.33
0.28
0.22
0.15
0.08
0.03
-0.03 Buy
TATAPOWER 100 PE
1.35
2.12
2.00
1.88
1.75
1.62
1.50
1.38
1.25
1.12
1.00
0.88
0.75
0.62 Sell
TATAPOWER 105 PE
3.40
5.23
5.05
4.87
4.50
4.13
3.95
3.77
3.40
3.03
2.85
2.67
2.30
1.93 Sell
TATASTEEL 320 CE
39.85
39.85
39.85
39.85
39.85
39.85
39.85
39.85
39.85
39.85
39.85
39.85
39.85
39.85 Buy
TATASTEEL 340 CE
19.05
32.00
30.58
29.15
26.63
24.10
22.68
21.25
18.73
16.20
14.78
13.35
10.83
8.30 Sell
TATASTEEL 360 CE
7.15
14.72
13.90
13.08
11.60
10.12
9.30
8.48
7.00
5.52
4.70
3.88
2.40
0.92 Sell
TATASTEEL 380 CE
2.20
4.83
4.55
4.27
3.75
3.23
2.95
2.67
2.15
1.63
1.35
1.07
0.55
0.03 Sell
TATASTEEL 400 CE
0.75
1.48
1.40
1.32
1.18
1.03
0.95
0.87
0.73
0.58
0.50
0.42
0.28
0.13 Sell
TATASTEEL 420 CE
0.35
0.58
0.55
0.52
0.48
0.43
0.40
0.37
0.33
0.28
0.25
0.22
0.18
0.13 Sell
TATASTEEL 460 CE
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25 Buy
TATASTEEL 300 PE
0.25
0.42
0.40
0.38
0.35
0.32
0.30
0.28
0.25
0.22
0.20
0.18
0.15
0.12 Sell
TATASTEEL 320 PE
0.85
1.42
1.30
1.18
1.10
1.02
0.90
0.78
0.70
0.62
0.50
0.38
0.30
0.22 Buy
0.63 Buy
TATASTEEL 340 PE
3.25
5.58
5.10
4.62
4.28
3.93
3.45
2.97
2.63
2.28
1.80
1.32
0.98
TATASTEEL 360 PE
10.90
18.20
16.65
15.10
14.05
13.00
11.45
9.90
8.85
7.80
6.25
4.70
3.65
2.60 Buy
TATASTEEL 380 PE
23.95
32.20
30.33
28.45
27.33
26.20
24.33
22.45
21.33
20.20
18.33
16.45
15.33
14.20 Buy
TATASTEEL 400 PE
40.00
43.33
42.50
41.67
41.25
40.83
40.00
39.17
38.75
38.33
37.50
36.67
36.25
35.83 Buy
TATASTEEL 460 PE
102.00
102.00
102.00
102.00
102.00
102.00
102.00
102.00
102.00
102.00
102.00
102.00
102.00
102.00 Buy
TCS 1450 CE
128.00
128.00
128.00
128.00
128.00
128.00
128.00
128.00
128.00
128.00
128.00
128.00
128.00
128.00 Buy
TCS 1500 CE
76.00
111.42
105.78
100.13
94.10
88.07
82.43
76.78
70.75
64.72
59.08
53.43
47.40
41.37 Sell
TCS 1550 CE
39.40
60.67
57.25
53.83
50.23
46.62
43.20
39.78
36.18
32.57
29.15
25.73
22.13
18.52 Sell
TCS 1600 CE
14.05
26.07
24.28
22.48
20.38
18.27
16.48
14.68
12.58
10.47
8.68
6.88
4.78
2.67 Sell
TCS 1650 CE
4.30
8.35
7.73
7.10
6.40
5.70
5.08
4.45
3.75
3.05
2.43
1.80
1.10
0.40 Sell
TCS 1700 CE
1.50
2.67
2.50
2.33
2.13
1.92
1.75
1.58
1.38
1.17
1.00
0.83
0.63
0.42 Sell
TCS 1350 PE
0.80
1.13
1.10
1.07
1.00
0.93
0.90
0.87
0.80
0.73
0.70
0.67
0.60
0.53 Sell
TCS 1400 PE
1.25
1.87
1.78
1.68
1.58
1.47
1.38
1.28
1.18
1.07
0.98
0.88
0.78
0.67 Sell
TCS 1450 PE
2.05
3.20
3.03
2.85
2.65
2.45
2.28
2.10
1.90
1.70
1.53
1.35
1.15
0.95 Sell
TCS 1500 PE
4.85
7.75
7.25
6.75
6.28
5.80
5.30
4.80
4.33
3.85
3.35
2.85
2.38
1.90 Buy
TCS 1550 PE
14.15
22.38
21.00
19.62
18.25
16.88
15.50
14.12
12.75
11.38
10.00
8.62
7.25
5.88 Buy
TCS 1600 PE
36.85
53.77
50.83
47.88
45.13
42.37
39.43
36.48
33.73
30.97
28.03
25.08
22.33
19.57 Buy
TCS 1650 PE
74.90
85.30
82.70
80.10
78.80
77.50
74.90
72.30
71.00
69.70
67.10
64.50
63.20
61.90 Buy
TECHM 1080 CE
43.25
49.72
48.10
46.48
45.68
44.87
43.25
41.63
40.83
40.02
38.40
36.78
35.98
35.17 Buy
TECHM 1100 CE
28.85
48.73
46.18
43.62
39.93
36.23
33.68
31.12
27.43
23.73
21.18
18.62
14.93
11.23 Sell
TECHM 1120 CE
19.00
36.83
34.55
32.27
28.95
25.63
23.35
21.07
17.75
14.43
12.15
9.87
6.55
3.23 Sell
TECHM 1140 CE
10.00
26.67
25.00
23.33
20.00
16.67
15.00
13.33
10.00
6.67
5.00
3.33
0.00
-3.33 Sell
TECHM 1150 CE
9.20
16.47
15.60
14.73
13.35
11.97
11.10
10.23
8.85
7.47
6.60
5.73
4.35
2.97 Sell
TECHM 1160 CE
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00 Buy
TECHM 1180 CE
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45 Buy
TECHM 1200 CE
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00 Buy
TECHM 1050 PE
8.35
11.48
10.70
9.92
9.53
9.13
8.35
7.57
7.18
6.78
6.00
5.22
4.83
4.43 Buy
TECHM 1060 PE
10.35
13.48
12.70
11.92
11.53
11.13
10.35
9.57
9.18
8.78
8.00
7.22
6.83
6.43 Buy
TECHM 1080 PE
16.80
19.60
18.90
18.20
17.85
17.50
16.80
16.10
15.75
15.40
14.70
14.00
13.65
13.30 Buy
TECHM 1100 PE
22.95
32.47
30.53
28.58
27.18
25.77
23.83
21.88
20.48
19.07
17.13
15.18
13.78
12.37 Buy
TECHM 1150 PE
41.70
41.70
41.70
41.70
41.70
41.70
41.70
41.70
41.70
41.70
41.70
41.70
41.70
41.70 Buy
TITAN 220 CE
23.90
33.17
30.85
28.53
27.38
26.22
23.90
21.58
20.43
19.27
16.95
14.63
13.48
12.32 Buy
TITAN 230 CE
15.20
27.85
25.23
22.60
20.75
18.90
16.28
13.65
11.80
9.95
7.33
4.70
2.85
1.00 Buy
TITAN 240 CE
8.90
17.22
15.48
13.73
12.53
11.32
9.58
7.83
6.63
5.42
3.68
1.93
0.72
-0.48 Buy
TITAN 250 CE
4.60
8.67
7.80
6.93
6.35
5.77
4.90
4.03
3.45
2.87
2.00
1.13
0.55
-0.03 Buy
TITAN 260 CE
2.05
3.82
3.45
3.08
2.83
2.57
2.20
1.83
1.58
1.32
0.95
0.58
0.33
0.07 Buy
TITAN 270 CE
0.90
1.03
1.00
0.97
0.95
0.93
0.90
0.87
0.85
0.83
0.80
0.77
0.75
0.73 Buy
TITAN 280 CE
0.55
1.05
0.95
0.85
0.78
0.70
0.60
0.50
0.43
0.35
0.25
0.15
0.08
0.00 Buy
TITAN 300 CE
0.25
0.47
0.43
0.38
0.35
0.32
0.28
0.23
0.20
0.17
0.13
0.08
0.05
0.02 Buy
TITAN 180 PE
0.30
0.72
0.63
0.53
0.48
0.42
0.33
0.23
0.18
0.12
0.03
-0.07
-0.13
-0.18 Buy
TITAN 190 PE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
TITAN 200 PE
0.50
2.03
1.85
1.67
1.38
1.08
0.90
0.72
0.43
0.13
-0.05
-0.23
-0.53
-0.82 Sell
TITAN 210 PE
0.60
1.33
1.25
1.17
1.03
0.88
0.80
0.72
0.58
0.43
0.35
0.27
0.13
-0.02 Sell
TITAN 220 PE
1.35
6.12
5.60
5.08
4.15
3.22
2.70
2.18
1.25
0.32
-0.20
-0.72
-1.65
-2.58 Sell
TITAN 230 PE
2.80
9.92
9.13
8.33
6.95
5.57
4.78
3.98
2.60
1.22
0.42
-0.37
-1.75
-3.13 Sell
TITAN 240 PE
5.60
14.57
13.55
12.53
10.80
9.07
8.05
7.03
5.30
3.57
2.55
1.53
-0.20
-1.93 Sell
TITAN 250 PE
14.50
17.00
16.75
16.50
16.00
15.50
15.25
15.00
14.50
14.00
13.75
13.50
13.00
12.50 Sell
TITAN 260 PE
18.30
27.32
26.18
25.03
23.35
21.67
20.53
19.38
17.70
16.02
14.88
13.73
12.05
10.37 Sell
TITAN 280 PE
36.00
36.00
36.00
36.00
36.00
36.00
36.00
36.00
36.00
36.00
36.00
36.00
36.00
36.00 Buy
UCOBANK 60 CE
2.40
4.00
3.80
3.60
3.30
3.00
2.80
2.60
2.30
2.00
1.80
1.60
1.30
1.00 Sell
UCOBANK 65 CE
0.80
1.50
1.40
1.30
1.18
1.05
0.95
0.85
0.73
0.60
0.50
0.40
0.28
0.15 Sell
UCOBANK 70 CE
0.25
0.33
0.33
0.32
0.30
0.28
0.28
0.27
0.25
0.23
0.23
0.22
0.20
0.18 Sell
UCOBANK 100 CE
0.05
1.63
1.48
1.32
1.00
0.68
0.53
0.37
0.05
-0.27
-0.43
-0.58
-0.90
-1.22 Sell
UCOBANK 55 PE
0.35
0.57
0.53
0.48
0.45
0.42
0.38
0.33
0.30
0.27
0.23
0.18
0.15
0.12 Buy
UCOBANK 60 PE
1.85
2.52
2.35
2.18
2.10
2.02
1.85
1.68
1.60
1.52
1.35
1.18
1.10
1.02 Buy
48.15
64.60
62.33
60.05
57.08
54.10
51.83
49.55
46.58
43.60
41.33
39.05
36.08
33.10 Sell
ULTRACEMCO 1900 CE
ULTRACEMCO 1950 CE
25.40
38.60
36.15
33.70
31.63
29.55
27.10
24.65
22.58
20.50
18.05
15.60
13.53
11.45 Buy
ULTRACEMCO 2000 CE
11.95
18.37
17.28
16.18
15.13
14.07
12.98
11.88
10.83
9.77
8.68
7.58
6.53
5.47 Buy
ULTRACEMCO 2050 CE
5.80
5.80
5.80
5.80
5.80
5.80
5.80
5.80
5.80
5.80
5.80
5.80
5.80
5.80 Buy
ULTRACEMCO 1850 PE
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10 Buy
ULTRACEMCO 1900 PE
19.95
29.18
28.15
27.12
25.33
23.53
22.50
21.47
19.68
17.88
16.85
15.82
14.03
12.23 Sell
ULTRACEMCO 1950 PE
45.60
49.00
48.15
47.30
46.88
46.45
45.60
44.75
44.33
43.90
43.05
42.20
41.78
41.35 Buy
UNIONBANK 220 CE
15.85
22.78
21.85
20.92
19.65
18.38
17.45
16.52
15.25
13.98
13.05
12.12
10.85
9.58 Sell
UNIONBANK 230 CE
9.55
15.25
14.45
13.65
12.63
11.60
10.80
10.00
8.98
7.95
7.15
6.35
5.33
4.30 Sell
UNIONBANK 240 CE
4.35
8.32
7.85
7.38
6.63
5.87
5.40
4.93
4.18
3.42
2.95
2.48
1.73
0.97 Sell
UNIONBANK 250 CE
2.40
3.85
3.58
3.30
3.08
2.85
2.58
2.30
2.08
1.85
1.58
1.30
1.08
0.85 Buy
UNIONBANK 210 PE
1.05
1.38
1.35
1.32
1.25
1.18
1.15
1.12
1.05
0.98
0.95
0.92
0.85
0.78 Sell
UNIONBANK 220 PE
2.20
3.75
3.53
3.30
3.03
2.75
2.53
2.30
2.03
1.75
1.53
1.30
1.03
0.75 Sell
UNIONBANK 230 PE
5.10
8.20
7.65
7.10
6.60
6.10
5.55
5.00
4.50
4.00
3.45
2.90
2.40
1.90 Buy
UNIONBANK 240 PE
9.50
14.22
13.48
12.73
11.93
11.12
10.38
9.63
8.83
8.02
7.28
6.53
5.73
4.92 Sell
UNIPHOS 120 CE
5.40
10.87
10.30
9.73
8.65
7.57
7.00
6.43
5.35
4.27
3.70
3.13
2.05
0.97 Sell
UNIPHOS 130 CE
1.25
3.58
3.30
3.02
2.58
2.13
1.85
1.57
1.13
0.68
0.40
0.12
-0.33
-0.77 Sell
UNIPHOS 140 CE
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25 Buy
UNIPHOS 110 PE
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20
0.20 Buy
UNIPHOS 120 PE
1.45
3.17
2.83
2.48
2.23
1.97
1.63
1.28
1.03
0.77
0.43
0.08
-0.18
-0.43 Buy
UNIPHOS 130 PE
6.60
10.42
9.53
8.63
8.13
7.62
6.73
5.83
5.33
4.82
3.93
3.03
2.53
2.02 Buy
UNITECH 22.5 CE
7.15
8.68
8.30
7.92
7.73
7.53
7.15
6.77
6.58
6.38
6.00
5.62
5.43
5.23 Buy
UNITECH 25 CE
4.00
5.73
5.55
5.37
5.03
4.68
4.50
4.32
3.98
3.63
3.45
3.27
2.93
2.58 Sell
UNITECH 27.5 CE
2.00
4.48
4.23
3.97
3.48
2.98
2.73
2.47
1.98
1.48
1.23
0.97
0.48
-0.02 Sell
UNITECH 30 CE
0.90
2.30
2.15
2.00
1.73
1.45
1.30
1.15
0.88
0.60
0.45
0.30
0.02
-0.25 Sell
UNITECH 32.5 CE
0.40
1.05
0.98
0.90
0.78
0.65
0.58
0.50
0.38
0.25
0.18
0.10
-0.03
-0.15 Sell
UNITECH 35 CE
0.15
0.40
0.38
0.35
0.30
0.25
0.23
0.20
0.15
0.10
0.08
0.05
0.00
-0.05 Sell
UNITECH 37.5 CE
0.05
0.22
0.20
0.18
0.15
0.12
0.10
0.08
0.05
0.02
0.00
-0.02
-0.05
-0.08 Sell
UNITECH 40 CE
0.05
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03
0.03
0.02
0.00
-0.02 Sell
UNITECH 20 PE
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05 Buy
UNITECH 22.5 PE
0.10
0.17
0.15
0.13
0.13
0.12
0.10
0.08
0.08
0.07
0.05
0.03
0.03
0.02 Buy
UNITECH 25 PE
0.30
0.43
0.40
0.37
0.35
0.33
0.30
0.27
0.25
0.23
0.20
0.17
0.15
0.13 Buy
UNITECH 27.5 PE
0.75
1.25
1.15
1.05
0.98
0.90
0.80
0.70
0.63
0.55
0.45
0.35
0.28
0.20 Buy
UNITECH 30 PE
2.10
3.33
3.05
2.77
2.60
2.43
2.15
1.87
1.70
1.53
1.25
0.97
0.80
0.63 Buy
UNITECH 32.5 PE
4.05
5.58
5.20
4.82
4.63
4.43
4.05
3.67
3.48
3.28
2.90
2.52
2.33
2.13 Buy
VIJAYABANK 50 CE
2.35
3.43
3.33
3.22
3.00
2.78
2.68
2.57
2.35
2.13
2.03
1.92
1.70
1.48 Sell
VIJAYABANK 52.5 CE
1.45
1.92
1.85
1.78
1.70
1.62
1.55
1.48
1.40
1.32
1.25
1.18
1.10
1.02 Sell
VIJAYABANK 55 CE
0.50
0.98
0.93
0.87
0.78
0.68
0.63
0.57
0.48
0.38
0.33
0.27
0.18
0.08 Sell
VIJAYABANK 57.5 CE
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30
0.30 Buy
VIJAYABANK 60 CE
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15 Buy
VIJAYABANK 45 PE
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10
0.10 Buy
VIJAYABANK 50 PE
0.65
1.13
1.08
1.02
0.93
0.83
0.78
0.72
0.63
0.53
0.48
0.42
0.33
0.23 Sell
VIJAYABANK 52.5 PE
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50 Buy
VOLTAS 80 CE
6.60
7.00
6.90
6.80
6.75
6.70
6.60
6.50
6.45
6.40
6.30
6.20
6.15
6.10 Buy
VOLTAS 85 CE
2.90
4.30
4.10
3.90
3.65
3.40
3.20
3.00
2.75
2.50
2.30
2.10
1.85
1.60 Sell
VOLTAS 90 CE
1.25
2.02
1.90
1.78
1.65
1.52
1.40
1.28
1.15
1.02
0.90
0.78
0.65
0.52 Sell
VOLTAS 95 CE
0.45
1.03
0.98
0.92
0.80
0.68
0.63
0.57
0.45
0.33
0.28
0.22
0.10
-0.02 Sell
VOLTAS 110 CE
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40 Buy
VOLTAS 80 PE
1.00
1.33
1.30
1.27
1.20
1.13
1.10
1.07
1.00
0.93
0.90
0.87
0.80
0.73 Sell
VOLTAS 85 PE
2.50
3.40
3.30
3.20
3.03
2.85
2.75
2.65
2.48
2.30
2.20
2.10
1.93
1.75 Sell
WELCORP 55 CE
2.05
2.52
2.40
2.28
2.23
2.17
2.05
1.93
1.88
1.82
1.70
1.58
1.53
1.47 Buy
WELCORP 60 CE
1.20
1.87
1.70
1.53
1.45
1.37
1.20
1.03
0.95
0.87
0.70
0.53
0.45
0.37 Buy
WELCORP 50 PE
2.25
3.50
3.38
3.25
3.00
2.75
2.63
2.50
2.25
2.00
1.88
1.75
1.50
1.25 Sell
WIPRO 420 CE
24.25
24.58
24.50
24.42
24.38
24.33
24.25
24.17
24.13
24.08
24.00
23.92
23.88
23.83 Buy
WIPRO 440 CE
9.60
14.13
13.35
12.57
11.83
11.08
10.30
9.52
8.78
8.03
7.25
6.47
5.73
4.98 Buy
WIPRO 460 CE
3.10
4.88
4.58
4.27
3.98
3.68
3.38
3.07
2.78
2.48
2.18
1.87
1.58
1.28 Buy
WIPRO 480 CE
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10
1.10 Buy
WIPRO 380 PE
0.35
0.43
0.43
0.42
0.40
0.38
0.38
0.37
0.35
0.33
0.33
0.32
0.30
0.28 Sell
WIPRO 400 PE
0.85
1.02
1.00
0.98
0.95
0.92
0.90
0.88
0.85
0.82
0.80
0.78
0.75
0.72 Sell
WIPRO 420 PE
2.25
4.12
3.90
3.68
3.33
2.97
2.75
2.53
2.18
1.82
1.60
1.38
1.03
0.67 Sell
WIPRO 440 PE
7.65
12.10
11.53
10.95
10.13
9.30
8.73
8.15
7.33
6.50
5.93
5.35
4.53
3.70 Sell
WIPRO 460 PE
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00 Buy
YESBANK 460 CE
21.60
40.68
38.78
36.87
33.05
29.23
27.33
25.42
21.60
17.78
15.88
13.97
10.15
6.33 Sell
YESBANK 480 CE
10.10
25.98
24.28
22.57
19.45
16.33
14.63
12.92
9.80
6.68
4.98
3.27
0.15
-2.97 Sell
YESBANK 500 CE
4.25
12.12
11.30
10.48
8.93
7.37
6.55
5.73
4.18
2.62
1.80
0.98
-0.58
-2.13 Sell
YESBANK 520 CE
1.65
4.95
4.60
4.25
3.60
2.95
2.60
2.25
1.60
0.95
0.60
0.25
-0.40
-1.05 Sell
YESBANK 540 CE
0.65
1.30
1.23
1.15
1.03
0.90
0.83
0.75
0.63
0.50
0.43
0.35
0.23
0.10 Sell
YESBANK 560 CE
0.40
0.60
0.55
0.50
0.48
0.45
0.40
0.35
0.33
0.30
0.25
0.20
0.18
YESBANK 440 PE
2.05
3.40
3.08
2.75
2.58
2.40
2.08
1.75
1.58
1.40
1.08
0.75
0.58
0.40 Buy
YESBANK 460 PE
5.60
10.42
9.28
8.13
7.50
6.87
5.73
4.58
3.95
3.32
2.18
1.03
0.40
-0.23 Buy
YESBANK 480 PE
13.45
24.22
21.65
19.08
17.68
16.27
13.70
11.13
9.73
8.32
5.75
3.18
1.78
0.37 Buy
YESBANK 500 PE
26.40
43.17
39.25
35.33
33.10
30.87
26.95
23.03
20.80
18.57
14.65
10.73
8.50
6.27 Buy
YESBANK 520 PE
37.50
47.57
45.05
42.53
41.28
40.02
37.50
34.98
33.73
32.47
29.95
27.43
26.18
24.92 Buy
ZEEL 200 CE
19.50
22.40
21.80
21.20
20.78
20.35
19.75
19.15
18.73
18.30
17.70
17.10
16.68
16.25 Buy
ZEEL 210 CE
10.30
14.53
13.85
13.17
12.45
11.73
11.05
10.37
9.65
8.93
8.25
7.57
6.85
6.13 Sell
ZEEL 220 CE
4.50
7.25
6.88
6.50
6.00
5.50
5.13
4.75
4.25
3.75
3.38
3.00
2.50
2.00 Sell
ZEEL 230 CE
1.50
2.95
2.78
2.60
2.33
2.05
1.88
1.70
1.43
1.15
0.98
0.80
0.53
0.25 Sell
ZEEL 240 CE
0.60
1.08
1.03
0.97
0.88
0.78
0.73
0.67
0.58
0.48
0.43
0.37
0.28
0.18 Sell
ZEEL 250 CE
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40
0.40 Buy
ZEEL 190 PE
0.50
0.63
0.60
0.57
0.55
0.53
0.50
0.47
0.45
0.43
0.40
0.37
0.35
0.33 Buy
ZEEL 200 PE
1.40
2.52
2.33
2.13
1.95
1.77
1.58
1.38
1.20
1.02
0.83
0.63
0.45
0.27 Buy
ZEEL 210 PE
3.10
6.17
5.75
5.33
4.78
4.22
3.80
3.38
2.83
2.27
1.85
1.43
0.88
0.32 Sell
ZEEL 220 PE
6.90
9.27
8.95
8.63
8.20
7.77
7.45
7.13
6.70
6.27
5.95
5.63
5.20
4.77 Sell
ZEEL 230 PE
14.40
14.40
14.40
14.40
14.40
14.40
14.40
14.40
14.40
14.40
14.40
14.40
14.40
14.40 Buy
ZEEL 240 PE
22.95
25.03
24.58
24.12
23.83
23.53
23.08
22.62
22.33
22.03
21.58
21.12
20.83
20.53 Buy
ajithchandbhandaari@gmail.com
0.15 Buy
You might also like
- 10 Aug 15 14 Aug 15 Global Market ViewDocument1 page10 Aug 15 14 Aug 15 Global Market ViewAjith Chand BhandaariNo ratings yet
- Global View 03 Aug 2015 To 7 Aug 2015Document1 pageGlobal View 03 Aug 2015 To 7 Aug 2015Ajith Chand BhandaariNo ratings yet
- End of Week 05 June 2015 Global ViewDocument2 pagesEnd of Week 05 June 2015 Global ViewAjith Chand BhandaariNo ratings yet
- Week 17 2015 Global News LetterDocument3 pagesWeek 17 2015 Global News LetterAjith Chand BhandaariNo ratings yet
- 28june2015 Global MarketsDocument1 page28june2015 Global MarketsAjith Chand BhandaariNo ratings yet
- 05 April 2015 Global Weekly News LetterDocument8 pages05 April 2015 Global Weekly News LetterAjith Chand BhandaariNo ratings yet
- 12 June 2015 End of Week Global Market AnalysisDocument1 page12 June 2015 End of Week Global Market AnalysisAjith Chand BhandaariNo ratings yet
- 20 July 2015 24 July 2015 Global Market AnalysisDocument1 page20 July 2015 24 July 2015 Global Market AnalysisAjith Chand BhandaariNo ratings yet
- 6JULY201510JULY2015GLOBALMARKETSDocument1 page6JULY201510JULY2015GLOBALMARKETSAjith Chand BhandaariNo ratings yet
- 12 June 2015 End of Week Global Market AnalysisDocument1 page12 June 2015 End of Week Global Market AnalysisAjith Chand BhandaariNo ratings yet
- 18 - 2015 Global Weekly NewsletterDocument3 pages18 - 2015 Global Weekly NewsletterAjith Chand BhandaariNo ratings yet
- 08 June 2015 12 June 2015 Nifty Futures Weekly LevelsDocument1 page08 June 2015 12 June 2015 Nifty Futures Weekly LevelsAjith Chand BhandaariNo ratings yet
- 05 April 2015 JublfoodDocument3 pages05 April 2015 JublfoodAjith Chand BhandaariNo ratings yet
- Week 16 2015 Global News LetterDocument3 pagesWeek 16 2015 Global News LetterAjith Chand BhandaariNo ratings yet
- 26 Mar 2015 NiftyDocument3 pages26 Mar 2015 NiftyAjith Chand BhandaariNo ratings yet
- A New Addition This Week: Economicnerd - Blogspot.InDocument3 pagesA New Addition This Week: Economicnerd - Blogspot.InAjith Chand BhandaariNo ratings yet
- 25 Mar 2015 Nifty & Colpal IntradayDocument3 pages25 Mar 2015 Nifty & Colpal IntradayAjith Chand BhandaariNo ratings yet
- 15 March 2015 Global ViewDocument8 pages15 March 2015 Global ViewAjith Chand BhandaariNo ratings yet
- 24 March 2015 NiftyDocument3 pages24 March 2015 NiftyAjith Chand BhandaariNo ratings yet
- 23 Mar 2015 NiftyDocument3 pages23 Mar 2015 NiftyAjith Chand BhandaariNo ratings yet
- 17 March 2015 NiftyDocument3 pages17 March 2015 NiftyAjith Chand BhandaariNo ratings yet
- 22 March 2015 Global Weekly PDFDocument8 pages22 March 2015 Global Weekly PDFLaura PetersNo ratings yet
- 15 March 2015 Global ViewDocument8 pages15 March 2015 Global ViewAjith Chand BhandaariNo ratings yet
- 18 March 2015 ::: NiftyDocument3 pages18 March 2015 ::: NiftyAjith Chand BhandaariNo ratings yet
- 16 March 2015 NiftyDocument3 pages16 March 2015 NiftyAjith Chand BhandaariNo ratings yet
- Our Performance Today: Economicnerd Blogspot INDocument3 pagesOur Performance Today: Economicnerd Blogspot INAjith Chand BhandaariNo ratings yet
- 18 March 2015 ::: NiftyDocument3 pages18 March 2015 ::: NiftyAjith Chand BhandaariNo ratings yet
- 15 March 2015 NiftyDocument3 pages15 March 2015 NiftyAjith Chand BhandaariNo ratings yet
- 13 March 2015 Weekly Pick AsianpaintDocument3 pages13 March 2015 Weekly Pick AsianpaintAjith Chand BhandaariNo ratings yet
- 12 March 2015 NiftyDocument3 pages12 March 2015 NiftyAjith Chand BhandaariNo ratings yet
- The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeFrom EverandThe Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeRating: 4 out of 5 stars4/5 (5794)
- The Little Book of Hygge: Danish Secrets to Happy LivingFrom EverandThe Little Book of Hygge: Danish Secrets to Happy LivingRating: 3.5 out of 5 stars3.5/5 (399)
- A Heartbreaking Work Of Staggering Genius: A Memoir Based on a True StoryFrom EverandA Heartbreaking Work Of Staggering Genius: A Memoir Based on a True StoryRating: 3.5 out of 5 stars3.5/5 (231)
- Hidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space RaceFrom EverandHidden Figures: The American Dream and the Untold Story of the Black Women Mathematicians Who Helped Win the Space RaceRating: 4 out of 5 stars4/5 (894)
- The Yellow House: A Memoir (2019 National Book Award Winner)From EverandThe Yellow House: A Memoir (2019 National Book Award Winner)Rating: 4 out of 5 stars4/5 (98)
- Shoe Dog: A Memoir by the Creator of NikeFrom EverandShoe Dog: A Memoir by the Creator of NikeRating: 4.5 out of 5 stars4.5/5 (537)
- Elon Musk: Tesla, SpaceX, and the Quest for a Fantastic FutureFrom EverandElon Musk: Tesla, SpaceX, and the Quest for a Fantastic FutureRating: 4.5 out of 5 stars4.5/5 (474)
- Never Split the Difference: Negotiating As If Your Life Depended On ItFrom EverandNever Split the Difference: Negotiating As If Your Life Depended On ItRating: 4.5 out of 5 stars4.5/5 (838)
- Grit: The Power of Passion and PerseveranceFrom EverandGrit: The Power of Passion and PerseveranceRating: 4 out of 5 stars4/5 (587)
- Devil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New AmericaFrom EverandDevil in the Grove: Thurgood Marshall, the Groveland Boys, and the Dawn of a New AmericaRating: 4.5 out of 5 stars4.5/5 (265)
- The Emperor of All Maladies: A Biography of CancerFrom EverandThe Emperor of All Maladies: A Biography of CancerRating: 4.5 out of 5 stars4.5/5 (271)
- On Fire: The (Burning) Case for a Green New DealFrom EverandOn Fire: The (Burning) Case for a Green New DealRating: 4 out of 5 stars4/5 (73)
- The Hard Thing About Hard Things: Building a Business When There Are No Easy AnswersFrom EverandThe Hard Thing About Hard Things: Building a Business When There Are No Easy AnswersRating: 4.5 out of 5 stars4.5/5 (344)
- Team of Rivals: The Political Genius of Abraham LincolnFrom EverandTeam of Rivals: The Political Genius of Abraham LincolnRating: 4.5 out of 5 stars4.5/5 (234)
- The Unwinding: An Inner History of the New AmericaFrom EverandThe Unwinding: An Inner History of the New AmericaRating: 4 out of 5 stars4/5 (45)
- The World Is Flat 3.0: A Brief History of the Twenty-first CenturyFrom EverandThe World Is Flat 3.0: A Brief History of the Twenty-first CenturyRating: 3.5 out of 5 stars3.5/5 (2219)
- The Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You AreFrom EverandThe Gifts of Imperfection: Let Go of Who You Think You're Supposed to Be and Embrace Who You AreRating: 4 out of 5 stars4/5 (1090)
- The Sympathizer: A Novel (Pulitzer Prize for Fiction)From EverandThe Sympathizer: A Novel (Pulitzer Prize for Fiction)Rating: 4.5 out of 5 stars4.5/5 (119)
- Her Body and Other Parties: StoriesFrom EverandHer Body and Other Parties: StoriesRating: 4 out of 5 stars4/5 (821)
- Financial Management Analysis of Vardhman, Grasim, Raymond and SiyaramsDocument13 pagesFinancial Management Analysis of Vardhman, Grasim, Raymond and SiyaramsSaharsh SaraogiNo ratings yet
- 30 Min Strategy PDFDocument14 pages30 Min Strategy PDFThe red RoseNo ratings yet
- Naisoso ANZ FinanceDocument2 pagesNaisoso ANZ FinanceRupam KumarNo ratings yet
- Online Trading at ISE: A StudyDocument4 pagesOnline Trading at ISE: A Studychinmay ajgaonkarNo ratings yet
- Ra RocDocument13 pagesRa RocAnggraini CitraNo ratings yet
- Short Notes From Analysis of Derivatives by Don M. ChanceDocument5 pagesShort Notes From Analysis of Derivatives by Don M. ChancemmajidNo ratings yet
- TVMDocument3 pagesTVMswapnil6121986No ratings yet
- Schedule of Fex ChargesDocument10 pagesSchedule of Fex ChargesMohammad Ibna AnwarNo ratings yet
- Banks Nodal Officer PMMY PDFDocument2 pagesBanks Nodal Officer PMMY PDFsumit manjareNo ratings yet
- Maksud Unit TrustDocument6 pagesMaksud Unit TrusthusainiNo ratings yet
- Bank of Baroda Project On ProductivityDocument76 pagesBank of Baroda Project On ProductivityRachit Joshi100% (2)
- The Greek LettersDocument18 pagesThe Greek LettersSupreet GuptaNo ratings yet
- CH 03Document33 pagesCH 03Akshay GoelNo ratings yet
- ACFINA3 Syllabus-2T-2015-2016Document8 pagesACFINA3 Syllabus-2T-2015-2016mrlyNo ratings yet
- Statistical Analysis of Price Returns of Regional Stock Market IndicesDocument12 pagesStatistical Analysis of Price Returns of Regional Stock Market IndicesDusan DobromirovNo ratings yet
- Investment Modes & Procedure of Islami Bank BangladeshDocument10 pagesInvestment Modes & Procedure of Islami Bank BangladeshMunshi Mirajul IslamNo ratings yet
- Writeup PseDocument42 pagesWriteup PseFred Nyll TupasNo ratings yet
- Week 4..Document13 pagesWeek 4..Mekondjo Natty ShuumbiNo ratings yet
- Chapter 06-Sales Mix and ICPDocument11 pagesChapter 06-Sales Mix and ICPbbckk1No ratings yet
- Abhay RPR First DrapDocument20 pagesAbhay RPR First DrapAbhay SrivastavaNo ratings yet
- Indian Market, Repo Rate and Inflation ExplainedDocument4 pagesIndian Market, Repo Rate and Inflation ExplainedShabih FatimaNo ratings yet
- Security and Trade AssignmentDocument10 pagesSecurity and Trade AssignmentMaarij KhanNo ratings yet
- DFA Case AnalysisDocument28 pagesDFA Case AnalysisRohit KumarNo ratings yet
- Personal Loan For Bad Credit Score - Loans For You in Difficult OccasionsDocument3 pagesPersonal Loan For Bad Credit Score - Loans For You in Difficult OccasionsNguyen21HassanNo ratings yet
- SDR Special Aug2016 DEFDocument10 pagesSDR Special Aug2016 DEFCurve123No ratings yet
- BVMF Presentation - March 2014Document54 pagesBVMF Presentation - March 2014BVMF_RINo ratings yet
- Ec 1723 Problem Set 3Document5 pagesEc 1723 Problem Set 3tarun singhNo ratings yet
- Tcqt cuối kì - Summary International Finance 1Document32 pagesTcqt cuối kì - Summary International Finance 1Vu The Hung QP1942No ratings yet
- Future Value of A Single Amount MCQs - Accountancy KnowledgeDocument6 pagesFuture Value of A Single Amount MCQs - Accountancy KnowledgeTahir RehmanNo ratings yet
- Financial Markets and Institutions 8th Edition Mishkin Solutions ManualDocument8 pagesFinancial Markets and Institutions 8th Edition Mishkin Solutions Manualmichaelkrause22011998gdj100% (31)
