01021900,49.74,49.74,49.74,49.

74
01031900,48.63,48.63,48.63,48.63
01041900,49.02,49.02,49.02,49.02
01051900,48.70,48.70,48.70,48.70
01061900,48.20,48.20,48.20,48.20
01081900,48.48,48.48,48.48,48.48
01091900,47.45,47.45,47.45,47.45
01101900,46.83,46.83,46.83,46.83
01111900,46.19,46.19,46.19,46.19
01121900,47.40,47.40,47.40,47.40
01131900,47.31,47.31,47.31,47.31
01151900,46.88,46.88,46.88,46.88
01161900,46.93,46.93,46.93,46.93
01171900,47.13,47.13,47.13,47.13
01181900,46.93,46.93,46.93,46.93
01191900,47.66,47.66,47.66,47.66
01201900,47.33,47.33,47.33,47.33
01221900,47.72,47.72,47.72,47.72
01231900,47.00,47.00,47.00,47.00
01241900,47.25,47.25,47.25,47.25
01251900,47.49,47.49,47.49,47.49
01261900,46.89,46.89,46.89,46.89
01271900,46.92,46.92,46.92,46.92
01291900,47.05,47.05,47.05,47.05
01301900,48.23,48.23,48.23,48.23
01311900,48.28,48.28,48.28,48.28
02011900,49.16,49.16,49.16,49.16
02021900,49.54,49.54,49.54,49.54
02031900,49.56,49.56,49.56,49.56
02051900,49.91,49.91,49.91,49.91
02061900,49.67,49.67,49.67,49.67
02071900,49.60,49.60,49.60,49.60
02081900,49.25,49.25,49.25,49.25
02091900,48.81,48.81,48.81,48.81
02101900,48.67,48.67,48.67,48.67
02131900,49.20,49.20,49.20,49.20
02141900,48.84,48.84,48.84,48.84
02151900,48.97,48.97,48.97,48.97
02161900,48.48,48.48,48.48,48.48
02171900,48.04,48.04,48.04,48.04
02191900,48.37,48.37,48.37,48.37
02201900,48.30,48.30,48.30,48.30
02211900,47.88,47.88,47.88,47.88
02231900,47.10,47.10,47.10,47.10
02241900,46.81,46.81,46.81,46.81
02261900,46.40,46.40,46.40,46.40
02271900,46.25,46.25,46.25,46.25
02281900,46.69,46.69,46.69,46.69
03011900,46.42,46.42,46.42,46.42
03021900,45.23,45.23,45.23,45.23
03031900,45.82,45.82,45.82,45.82
03051900,45.35,45.35,45.35,45.35
03061900,45.17,45.17,45.17,45.17
03071900,45.14,45.14,45.14,45.14
03081900,44.82,44.82,44.82,44.82
03091900,44.61,44.61,44.61,44.61
03101900,45.03,45.03,45.03,45.03
03121900,46.22,46.22,46.22,46.22
03131900,45.91,45.91,45.91,45.91
03141900,45.29,45.29,45.29,45.29

03151900,45.12,45.12,45.12,45.12
03161900,45.20,45.20,45.20,45.20
03171900,45.63,45.63,45.63,45.63
03191900,45.93,45.93,45.93,45.93
03201900,46.32,46.32,46.32,46.32
03211900,46.78,46.78,46.78,46.78
03221900,46.77,46.77,46.77,46.77
03231900,46.48,46.48,46.48,46.48
03241900,46.91,46.91,46.91,46.91
03261900,46.77,46.77,46.77,46.77
03271900,47.24,47.24,47.24,47.24
03281900,47.54,47.54,47.54,47.54
03291900,46.77,46.77,46.77,46.77
03301900,47.74,47.74,47.74,47.74
03311900,48.20,48.20,48.20,48.20
04021900,47.85,47.85,47.85,47.85
04031900,47.58,47.58,47.58,47.58
04041900,47.53,47.53,47.53,47.53
04051900,47.80,47.80,47.80,47.80
04061900,48.29,48.29,48.29,48.29
04091900,47.79,47.79,47.79,47.79
04101900,47.12,47.12,47.12,47.12
04111900,47.29,47.29,47.29,47.29
04121900,47.02,47.02,47.02,47.02
04161900,44.93,44.93,44.93,44.93
04171900,45.12,45.12,45.12,45.12
04181900,45.13,45.13,45.13,45.13
04191900,45.54,45.54,45.54,45.54
04201900,45.41,45.41,45.41,45.41
04211900,44.15,44.15,44.15,44.15
04231900,44.67,44.67,44.67,44.67
04241900,45.04,45.04,45.04,45.04
04251900,45.18,45.18,45.18,45.18
04261900,46.03,46.03,46.03,46.03
04271900,45.45,45.45,45.45,45.45
04281900,45.11,45.11,45.11,45.11
04301900,44.77,44.77,44.77,44.77
05021900,44.57,44.57,44.57,44.57
05031900,44.55,44.55,44.55,44.55
05041900,44.66,44.66,44.66,44.66
05051900,44.80,44.80,44.80,44.80
05071900,44.26,44.26,44.26,44.26
05081900,43.26,43.26,43.26,43.26
05091900,43.76,43.76,43.76,43.76
05101900,43.88,43.88,43.88,43.88
05111900,42.80,42.80,42.80,42.80
05121900,42.43,42.43,42.43,42.43
05141900,42.01,42.01,42.01,42.01
05151900,41.34,41.34,41.34,41.34
05161900,57.12,57.12,57.12,57.12
05171900,56.76,56.76,56.76,56.76
05181900,57.76,57.76,57.76,57.76
05191900,58.18,58.18,58.18,58.18
05211900,57.40,57.40,57.40,57.40
05221900,58.10,58.10,58.10,58.10
05231900,58.35,58.35,58.35,58.35
05241900,57.51,57.51,57.51,57.51
05251900,57.26,57.26,57.26,57.26
05261900,57.55,57.55,57.55,57.55
05281900,57.56,57.56,57.56,57.56

05291900,58.01,58.01,58.01,58.01
06011900,59.38,59.38,59.38,59.38
06021900,58.80,58.80,58.80,58.80
06041900,57.97,57.97,57.97,57.97
06051900,57.48,57.48,57.48,57.48
06061900,56.98,56.98,56.98,56.98
06071900,57.56,57.56,57.56,57.56
06081900,56.62,56.62,56.62,56.62
06091900,56.41,56.41,56.41,56.41
06111900,56.03,56.03,56.03,56.03
06121900,56.15,56.15,56.15,56.15
06131900,57.12,57.12,57.12,57.12
06141900,56.51,56.51,56.51,56.51
06151900,56.17,56.17,56.17,56.17
06161900,55.42,55.42,55.42,55.42
06181900,54.96,54.96,54.96,54.96
06191900,55.08,55.08,55.08,55.08
06201900,54.39,54.39,54.39,54.39
06211900,54.65,54.65,54.65,54.65
06221900,54.11,54.11,54.11,54.11
06231900,53.68,53.68,53.68,53.68
06261900,54.00,54.00,54.00,54.00
06271900,54.11,54.11,54.11,54.11
06281900,54.75,54.75,54.75,54.75
06291900,54.83,54.83,54.83,54.83
06301900,54.93,54.93,54.93,54.93
07021900,55.48,55.48,55.48,55.48
07031900,55.67,55.67,55.67,55.67
07051900,56.51,56.51,56.51,56.51
07061900,56.13,56.13,56.13,56.13
07071900,56.03,56.03,56.03,56.03
07091900,55.76,55.76,55.76,55.76
07101900,56.91,56.91,56.91,56.91
07111900,56.77,56.77,56.77,56.77
07121900,56.71,56.71,56.71,56.71
07131900,55.98,55.98,55.98,55.98
07141900,55.88,55.88,55.88,55.88
07161900,56.22,56.22,56.22,56.22
07171900,56.75,56.75,56.75,56.75
07181900,56.61,56.61,56.61,56.61
07191900,57.27,57.27,57.27,57.27
07201900,58.35,58.35,58.35,58.35
07211900,58.41,58.41,58.41,58.41
07231900,59.02,59.02,59.02,59.02
07241900,58.35,58.35,58.35,58.35
07251900,58.18,58.18,58.18,58.18
07261900,57.93,57.93,57.93,57.93
07271900,58.03,58.03,58.03,58.03
07281900,57.70,57.70,57.70,57.70
07301900,57.13,57.13,57.13,57.13
07311900,56.80,56.80,56.80,56.80
08011900,57.06,57.06,57.06,57.06
08021900,57.21,57.21,57.21,57.21
08031900,57.29,57.29,57.29,57.29
08041900,57.70,57.70,57.70,57.70
08061900,57.57,57.57,57.57,57.57
08071900,57.71,57.71,57.71,57.71
08081900,57.88,57.88,57.88,57.88
08091900,57.74,57.74,57.74,57.74
08101900,58.00,58.00,58.00,58.00

08111900,58.09,58.09,58.09,58.09
08131900,58.50,58.50,58.50,58.50
08141900,58.77,58.77,58.77,58.77
08151900,58.90,58.90,58.90,58.90
08161900,58.86,58.86,58.86,58.86
08171900,58.84,58.84,58.84,58.84
08181900,58.69,58.69,58.69,58.69
08201900,58.80,58.80,58.80,58.80
08211900,58.55,58.55,58.55,58.55
08221900,58.64,58.64,58.64,58.64
08231900,58.42,58.42,58.42,58.42
08241900,58.30,58.30,58.30,58.30
08251900,58.17,58.17,58.17,58.17
08271900,58.22,58.22,58.22,58.22
08281900,57.79,57.79,57.79,57.79
08291900,58.43,58.43,58.43,58.43
08301900,58.39,58.39,58.39,58.39
08311900,57.81,57.81,57.81,57.81
09041900,58.55,58.55,58.55,58.55
09051900,58.58,58.58,58.58,58.58
09061900,58.50,58.50,58.50,58.50
09071900,58.32,58.32,58.32,58.32
09081900,57.88,57.88,57.88,57.88
09101900,58.07,58.07,58.07,58.07
09111900,58.10,58.10,58.10,58.10
09121900,58.25,58.25,58.25,58.25
09131900,58.20,58.20,58.20,58.20
09141900,57.47,57.47,57.47,57.47
09151900,56.56,56.56,56.56,56.56
09171900,56.67,56.67,56.67,56.67
09181900,55.63,55.63,55.63,55.63
09201900,54.37,54.37,54.37,54.37
09221900,53.43,53.43,53.43,53.43
09241900,52.96,52.96,52.96,52.96
09251900,53.13,53.13,53.13,53.13
09261900,53.25,53.25,53.25,53.25
09271900,54.53,54.53,54.53,54.53
09281900,54.13,54.13,54.13,54.13
09291900,54.27,54.27,54.27,54.27
10011900,54.96,54.96,54.96,54.96
10021900,54.52,54.52,54.52,54.52
10031900,54.74,54.74,54.74,54.74
10041900,55.29,55.29,55.29,55.29
10051900,55.70,55.70,55.70,55.70
10061900,55.51,55.51,55.51,55.51
10081900,55.39,55.39,55.39,55.39
10091900,55.51,55.51,55.51,55.51
10101900,54.90,54.90,54.90,54.90
10111900,55.34,55.34,55.34,55.34
10121900,56.09,56.09,56.09,56.09
10131900,56.58,56.58,56.58,56.58
10151900,57.90,57.90,57.90,57.90
10161900,57.82,57.82,57.82,57.82
10171900,57.89,57.89,57.89,57.89
10181900,58.46,58.46,58.46,58.46
10191900,58.73,58.73,58.73,58.73
10201900,59.54,59.54,59.54,59.54
10221900,60.63,60.63,60.63,60.63
10231900,60.79,60.79,60.79,60.79
10251900,60.64,60.64,60.64,60.64

10261900,60.54,60.54,60.54,60.54
10271900,60.08,60.08,60.08,60.08
10291900,59.31,59.31,59.31,59.31
10301900,59.53,59.53,59.53,59.53
10311900,59.08,59.08,59.08,59.08
11011900,59.18,59.18,59.18,59.18
11021900,59.39,59.39,59.39,59.39
11031900,59.80,59.80,59.80,59.80
11051900,60.87,60.87,60.87,60.87
11071900,62.90,62.90,62.90,62.90
11081900,63.76,63.76,63.76,63.76
11091900,65.15,65.15,65.15,65.15
11101900,66.48,66.48,66.48,66.48
11121900,67.33,67.33,67.33,67.33
11131900,65.73,65.73,65.73,65.73
11141900,66.23,66.23,66.23,66.23
11151900,66.81,66.81,66.81,66.81
11161900,68.19,68.19,68.19,68.19
11171900,68.70,68.70,68.70,68.70
11191900,68.88,68.88,68.88,68.88
11201900,69.07,69.07,69.07,69.07
11211900,68.94,68.94,68.94,68.94
11221900,68.41,68.41,68.41,68.41
11231900,66.92,66.92,66.92,66.92
11241900,66.75,66.75,66.75,66.75
11261900,67.13,67.13,67.13,67.13
11271900,67.01,67.01,67.01,67.01
11281900,66.59,66.59,66.59,66.59
12011900,66.36,66.36,66.36,66.36
12031900,66.43,66.43,66.43,66.43
12041900,65.42,65.42,65.42,65.42
12051900,66.05,66.05,66.05,66.05
12061900,65.07,65.07,65.07,65.07
12071900,64.17,64.17,64.17,64.17
12081900,63.98,63.98,63.98,63.98
12101900,64.65,64.65,64.65,64.65
12111900,65.54,65.54,65.54,65.54
12121900,65.45,65.45,65.45,65.45
12131900,64.89,64.89,64.89,64.89
12141900,64.54,64.54,64.54,64.54
12151900,65.94,65.94,65.94,65.94
12171900,65.70,65.70,65.70,65.70
12181900,66.52,66.52,66.52,66.52
12191900,67.19,67.19,67.19,67.19
12201900,67.38,67.38,67.38,67.38
12211900,68.63,68.63,68.63,68.63
12221900,70.03,70.03,70.03,70.03
12261900,70.85,70.85,70.85,70.85
12271900,71.04,71.04,71.04,71.04
12281900,69.79,69.79,69.79,69.79
12291900,70.20,70.20,70.20,70.20
12311900,70.71,70.71,70.71,70.71
01021901,70.44,70.44,70.44,70.44
01031901,67.97,67.97,67.97,67.97
01041901,69.33,69.33,69.33,69.33
01051901,67.68,67.68,67.68,67.68
01071901,67.12,67.12,67.12,67.12
01081901,67.65,67.65,67.65,67.65
01091901,67.53,67.53,67.53,67.53
01101901,67.89,67.89,67.89,67.89

01111901,67.85,67.85,67.85,67.85
01121901,67.36,67.36,67.36,67.36
01141901,67.26,67.26,67.26,67.26
01151901,66.50,66.50,66.50,66.50
01161901,65.71,65.71,65.71,65.71
01171901,65.30,65.30,65.30,65.30
01181901,65.21,65.21,65.21,65.21
01191901,64.77,64.77,64.77,64.77
01211901,64.92,64.92,64.92,64.92
01221901,65.53,65.53,65.53,65.53
01231901,66.37,66.37,66.37,66.37
01241901,65.65,65.65,65.65,65.65
01251901,66.16,66.16,66.16,66.16
01261901,66.68,66.68,66.68,66.68
01281901,66.29,66.29,66.29,66.29
01291901,66.56,66.56,66.56,66.56
01301901,66.72,66.72,66.72,66.72
01311901,66.81,66.81,66.81,66.81
02011901,67.71,67.71,67.71,67.71
02041901,68.46,68.46,68.46,68.46
02051901,69.27,69.27,69.27,69.27
02061901,69.89,69.89,69.89,69.89
02071901,69.33,69.33,69.33,69.33
02081901,69.80,69.80,69.80,69.80
02091901,70.16,70.16,70.16,70.16
02111901,70.48,70.48,70.48,70.48
02131901,69.45,69.45,69.45,69.45
02141901,70.62,70.62,70.62,70.62
02151901,70.78,70.78,70.78,70.78
02161901,70.18,70.18,70.18,70.18
02181901,68.92,68.92,68.92,68.92
02191901,68.37,68.37,68.37,68.37
02201901,67.96,67.96,67.96,67.96
02211901,68.55,68.55,68.55,68.55
02251901,68.27,68.27,68.27,68.27
02261901,67.36,67.36,67.36,67.36
02271901,68.11,68.11,68.11,68.11
02281901,67.00,67.00,67.00,67.00
03011901,67.76,67.76,67.76,67.76
03021901,67.67,67.67,67.67,67.67
03041901,67.58,67.58,67.58,67.58
03051901,67.35,67.35,67.35,67.35
03061901,67.39,67.39,67.39,67.39
03071901,67.72,67.72,67.72,67.72
03081901,67.55,67.55,67.55,67.55
03091901,67.30,67.30,67.30,67.30
03111901,67.48,67.48,67.48,67.48
03121901,67.28,67.28,67.28,67.28
03131901,67.18,67.18,67.18,67.18
03141901,67.54,67.54,67.54,67.54
03151901,67.33,67.33,67.33,67.33
03161901,67.48,67.48,67.48,67.48
03181901,68.52,68.52,68.52,68.52
03191901,68.73,68.73,68.73,68.73
03201901,68.82,68.82,68.82,68.82
03211901,68.93,68.93,68.93,68.93
03221901,68.92,68.92,68.92,68.92
03231901,68.82,68.82,68.82,68.82
03251901,68.59,68.59,68.59,68.59
03261901,68.52,68.52,68.52,68.52

03271901,69.27,69.27,69.27,69.27
03281901,69.39,69.39,69.39,69.39
03291901,69.43,69.43,69.43,69.43
03301901,69.92,69.92,69.92,69.92
04011901,70.91,70.91,70.91,70.91
04021901,71.02,71.02,71.02,71.02
04031901,71.35,71.35,71.35,71.35
04041901,72.01,72.01,72.01,72.01
04081901,71.47,71.47,71.47,71.47
04091901,72.51,72.51,72.51,72.51
04101901,73.11,73.11,73.11,73.11
04111901,72.62,72.62,72.62,72.62
04121901,72.88,72.88,72.88,72.88
04131901,73.65,73.65,73.65,73.65
04151901,75.35,75.35,75.35,75.35
04161901,75.52,75.52,75.52,75.52
04171901,74.88,74.88,74.88,74.88
04181901,75.10,75.10,75.10,75.10
04191901,75.89,75.89,75.89,75.89
04201901,75.66,75.66,75.66,75.66
04221901,74.56,74.56,74.56,74.56
04231901,73.80,73.80,73.80,73.80
04241901,73.21,73.21,73.21,73.21
04251901,73.63,73.63,73.63,73.63
04261901,74.35,74.35,74.35,74.35
04291901,75.23,75.23,75.23,75.23
04301901,75.80,75.80,75.80,75.80
05011901,75.93,75.93,75.93,75.93
05021901,75.19,75.19,75.19,75.19
05031901,74.37,74.37,74.37,74.37
05041901,74.90,74.90,74.90,74.90
05061901,75.55,75.55,75.55,75.55
05071901,75.02,75.02,75.02,75.02
05081901,71.72,71.72,71.72,71.72
05091901,67.38,67.38,67.38,67.38
05101901,71.67,71.67,71.67,71.67
05131901,71.92,71.92,71.92,71.92
05141901,69.59,69.59,69.59,69.59
05151901,70.06,70.06,70.06,70.06
05161901,70.84,70.84,70.84,70.84
05171901,73.09,73.09,73.09,73.09
05181901,73.86,73.86,73.86,73.86
05201901,72.76,72.76,72.76,72.76
05211901,73.44,73.44,73.44,73.44
05221901,73.51,73.51,73.51,73.51
05231901,72.83,72.83,72.83,72.83
05241901,73.73,73.73,73.73,73.73
05251901,73.62,73.62,73.62,73.62
05271901,73.67,73.67,73.67,73.67
05281901,74.01,74.01,74.01,74.01
05291901,74.51,74.51,74.51,74.51
05311901,75.77,75.77,75.77,75.77
06011901,76.59,76.59,76.59,76.59
06031901,77.73,77.73,77.73,77.73
06041901,77.07,77.07,77.07,77.07
06051901,76.37,76.37,76.37,76.37
06061901,76.45,76.45,76.45,76.45
06071901,76.31,76.31,76.31,76.31
06081901,76.07,76.07,76.07,76.07
06101901,76.27,76.27,76.27,76.27

06111901,76.11,76.11,76.11,76.11
06121901,76.55,76.55,76.55,76.55
06131901,77.31,77.31,77.31,77.31
06141901,77.07,77.07,77.07,77.07
06151901,77.43,77.43,77.43,77.43
06171901,78.26,78.26,78.26,78.26
06181901,77.82,77.82,77.82,77.82
06191901,77.56,77.56,77.56,77.56
06201901,77.22,77.22,77.22,77.22
06211901,77.94,77.94,77.94,77.94
06221901,77.71,77.71,77.71,77.71
06251901,76.93,76.93,76.93,76.93
06261901,76.87,76.87,76.87,76.87
06271901,76.82,76.82,76.82,76.82
06281901,76.47,76.47,76.47,76.47
06291901,77.94,77.94,77.94,77.94
07011901,77.08,77.08,77.08,77.08
07021901,77.07,77.07,77.07,77.07
07031901,76.60,76.60,76.60,76.60
07081901,74.04,74.04,74.04,74.04
07091901,74.66,74.66,74.66,74.66
07101901,72.78,72.78,72.78,72.78
07111901,72.22,72.22,72.22,72.22
07121901,70.77,70.77,70.77,70.77
07131901,71.05,71.05,71.05,71.05
07151901,69.46,69.46,69.46,69.46
07161901,69.67,69.67,69.67,69.67
07171901,71.55,71.55,71.55,71.55
07181901,71.91,71.91,71.91,71.91
07191901,71.97,71.97,71.97,71.97
07201901,71.32,71.32,71.32,71.32
07221901,70.43,70.43,70.43,70.43
07231901,71.39,71.39,71.39,71.39
07241901,70.91,70.91,70.91,70.91
07251901,71.69,71.69,71.69,71.69
07261901,72.13,72.13,72.13,72.13
07271901,72.70,72.70,72.70,72.70
07291901,72.94,72.94,72.94,72.94
07301901,72.65,72.65,72.65,72.65
07311901,71.63,71.63,71.63,71.63
08011901,71.71,71.71,71.71,71.71
08021901,71.28,71.28,71.28,71.28
08031901,71.22,71.22,71.22,71.22
08051901,69.21,69.21,69.21,69.21
08061901,69.05,69.05,69.05,69.05
08071901,69.53,69.53,69.53,69.53
08081901,70.42,70.42,70.42,70.42
08091901,69.66,69.66,69.66,69.66
08101901,69.36,69.36,69.36,69.36
08121901,69.91,69.91,69.91,69.91
08131901,70.33,70.33,70.33,70.33
08141901,70.71,70.71,70.71,70.71
08151901,71.71,71.71,71.71,71.71
08161901,71.58,71.58,71.58,71.58
08171901,71.01,71.01,71.01,71.01
08201901,71.08,71.08,71.08,71.08
08211901,71.40,71.40,71.40,71.40
08221901,72.10,72.10,72.10,72.10
08231901,73.03,73.03,73.03,73.03
08241901,73.70,73.70,73.70,73.70

08261901,73.83,73.83,73.83,73.83
08271901,72.81,72.81,72.81,72.81
08281901,72.71,72.71,72.71,72.71
08291901,72.82,72.82,72.82,72.82
08301901,73.47,73.47,73.47,73.47
09031901,72.65,72.65,72.65,72.65
09041901,73.27,73.27,73.27,73.27
09051901,73.60,73.60,73.60,73.60
09061901,72.23,72.23,72.23,72.23
09071901,69.03,69.03,69.03,69.03
09091901,70.69,70.69,70.69,70.69
09101901,71.45,71.45,71.45,71.45
09111901,71.01,71.01,71.01,71.01
09121901,70.25,70.25,70.25,70.25
09131901,67.25,67.25,67.25,67.25
09161901,70.01,70.01,70.01,70.01
09171901,69.87,69.87,69.87,69.87
09181901,70.25,70.25,70.25,70.25
09201901,70.47,70.47,70.47,70.47
09211901,69.73,69.73,69.73,69.73
09231901,67.57,67.57,67.57,67.57
09241901,67.43,67.43,67.43,67.43
09251901,66.22,66.22,66.22,66.22
09261901,66.89,66.89,66.89,66.89
09271901,67.69,67.69,67.69,67.69
09281901,67.40,67.40,67.40,67.40
09301901,66.66,66.66,66.66,66.66
10011901,66.07,66.07,66.07,66.07
10021901,65.94,65.94,65.94,65.94
10031901,64.48,64.48,64.48,64.48
10041901,64.57,64.57,64.57,64.57
10051901,63.48,63.48,63.48,63.48
10071901,63.72,63.72,63.72,63.72
10081901,63.84,63.84,63.84,63.84
10091901,64.13,64.13,64.13,64.13
10101901,65.36,65.36,65.36,65.36
10111901,65.91,65.91,65.91,65.91
10121901,65.52,65.52,65.52,65.52
10141901,65.79,65.79,65.79,65.79
10151901,65.30,65.30,65.30,65.30
10161901,64.91,64.91,64.91,64.91
10171901,65.23,65.23,65.23,65.23
10181901,65.48,65.48,65.48,65.48
10191901,65.81,65.81,65.81,65.81
10211901,65.52,65.52,65.52,65.52
10221901,65.66,65.66,65.66,65.66
10241901,65.44,65.44,65.44,65.44
10251901,65.29,65.29,65.29,65.29
10261901,65.09,65.09,65.09,65.09
10281901,64.01,64.01,64.01,64.01
10291901,64.46,64.46,64.46,64.46
10301901,64.84,64.84,64.84,64.84
10311901,64.45,64.45,64.45,64.45
11011901,64.67,64.67,64.67,64.67
11021901,64.83,64.83,64.83,64.83
11041901,64.48,64.48,64.48,64.48
11061901,64.56,64.56,64.56,64.56
11071901,64.78,64.78,64.78,64.78
11081901,64.10,64.10,64.10,64.10
11091901,64.66,64.66,64.66,64.66

11111901,66.52,66.52,66.52,66.52
11121901,66.35,66.35,66.35,66.35
11131901,66.03,66.03,66.03,66.03
11141901,65.36,65.36,65.36,65.36
11151901,66.10,66.10,66.10,66.10
11161901,66.12,66.12,66.12,66.12
11181901,65.87,65.87,65.87,65.87
11191901,65.62,65.62,65.62,65.62
11201901,65.15,65.15,65.15,65.15
11211901,65.45,65.45,65.45,65.45
11221901,65.88,65.88,65.88,65.88
11231901,65.68,65.68,65.68,65.68
11251901,65.15,65.15,65.15,65.15
11261901,65.18,65.18,65.18,65.18
11271901,65.78,65.78,65.78,65.78
11291901,65.68,65.68,65.68,65.68
11301901,65.01,65.01,65.01,65.01
12021901,64.02,64.02,64.02,64.02
12031901,64.44,64.44,64.44,64.44
12041901,64.87,64.87,64.87,64.87
12051901,64.84,64.84,64.84,64.84
12061901,63.82,63.82,63.82,63.82
12071901,62.96,62.96,62.96,62.96
12091901,63.68,63.68,63.68,63.68
12101901,63.27,63.27,63.27,63.27
12111901,62.75,62.75,62.75,62.75
12121901,61.61,61.61,61.61,61.61
12131901,61.84,61.84,61.84,61.84
12141901,62.22,62.22,62.22,62.22
12161901,61.95,61.95,61.95,61.95
12171901,62.27,62.27,62.27,62.27
12181901,62.79,62.79,62.79,62.79
12191901,62.86,62.86,62.86,62.86
12201901,63.17,63.17,63.17,63.17
12211901,63.12,63.12,63.12,63.12
12231901,62.11,62.11,62.11,62.11
12241901,61.52,61.52,61.52,61.52
12261901,62.62,62.62,62.62,62.62
12271901,63.31,63.31,63.31,63.31
12281901,63.76,63.76,63.76,63.76
12301901,63.33,63.33,63.33,63.33
12311901,64.56,64.56,64.56,64.56
01021902,64.32,64.32,64.32,64.32
01031902,64.25,64.25,64.25,64.25
01041902,64.59,64.59,64.59,64.59
01061902,64.90,64.90,64.90,64.90
01071902,64.22,64.22,64.22,64.22
01081902,64.87,64.87,64.87,64.87
01091902,64.08,64.08,64.08,64.08
01101902,63.85,63.85,63.85,63.85
01111902,64.02,64.02,64.02,64.02
01131902,63.31,63.31,63.31,63.31
01141902,62.57,62.57,62.57,62.57
01151902,63.16,63.16,63.16,63.16
01161902,63.57,63.57,63.57,63.57
01171902,64.02,64.02,64.02,64.02
01181902,63.54,63.54,63.54,63.54
01201902,63.45,63.45,63.45,63.45
01211902,63.44,63.44,63.44,63.44
01221902,63.54,63.54,63.54,63.54

01231902,64.01,64.01,64.01,64.01
01241902,64.13,64.13,64.13,64.13
01251902,63.90,63.90,63.90,63.90
01271902,64.17,64.17,64.17,64.17
01281902,65.17,65.17,65.17,65.17
01291902,64.76,64.76,64.76,64.76
01301902,64.87,64.87,64.87,64.87
01311902,64.95,64.95,64.95,64.95
02011902,65.04,65.04,65.04,65.04
02031902,64.77,64.77,64.77,64.77
02041902,64.62,64.62,64.62,64.62
02051902,64.96,64.96,64.96,64.96
02061902,64.92,64.92,64.92,64.92
02071902,65.31,65.31,65.31,65.31
02081902,64.94,64.94,64.94,64.94
02101902,64.82,64.82,64.82,64.82
02111902,65.16,65.16,65.16,65.16
02131902,64.58,64.58,64.58,64.58
02141902,64.61,64.61,64.61,64.61
02151902,64.67,64.67,64.67,64.67
02171902,65.30,65.30,65.30,65.30
02181902,64.81,64.81,64.81,64.81
02191902,65.53,65.53,65.53,65.53
02201902,64.68,64.68,64.68,64.68
02211902,64.98,64.98,64.98,64.98
02241902,65.30,65.30,65.30,65.30
02251902,65.58,65.58,65.58,65.58
02261902,65.20,65.20,65.20,65.20
02271902,65.27,65.27,65.27,65.27
02281902,64.81,64.81,64.81,64.81
03011902,65.13,65.13,65.13,65.13
03031902,65.30,65.30,65.30,65.30
03041902,64.77,64.77,64.77,64.77
03051902,64.97,64.97,64.97,64.97
03061902,66.16,66.16,66.16,66.16
03071902,65.56,65.56,65.56,65.56
03081902,65.60,65.60,65.60,65.60
03101902,65.11,65.11,65.11,65.11
03111902,65.32,65.32,65.32,65.32
03121902,64.88,64.88,64.88,64.88
03131902,65.26,65.26,65.26,65.26
03141902,65.38,65.38,65.38,65.38
03151902,65.59,65.59,65.59,65.59
03181902,65.95,65.95,65.95,65.95
03191902,66.50,66.50,66.50,66.50
03201902,67.25,67.25,67.25,67.25
03211902,67.52,67.52,67.52,67.52
03221902,67.31,67.31,67.31,67.31
03241902,67.30,67.30,67.30,67.30
03251902,67.01,67.01,67.01,67.01
03261902,67.25,67.25,67.25,67.25
03271902,67.21,67.21,67.21,67.21
03311902,67.19,67.19,67.19,67.19
04011902,67.20,67.20,67.20,67.20
04021902,67.17,67.17,67.17,67.17
04031902,67.01,67.01,67.01,67.01
04041902,66.82,66.82,66.82,66.82
04051902,66.84,66.84,66.84,66.84
04071902,66.60,66.60,66.60,66.60
04091902,66.76,66.76,66.76,66.76

04101902,65.95,65.95,65.95,65.95
04111902,66.18,66.18,66.18,66.18
04121902,66.33,66.33,66.33,66.33
04141902,66.03,66.03,66.03,66.03
04151902,66.46,66.46,66.46,66.46
04161902,66.86,66.86,66.86,66.86
04171902,67.44,67.44,67.44,67.44
04181902,67.75,67.75,67.75,67.75
04191902,67.61,67.61,67.61,67.61
04211902,67.10,67.10,67.10,67.10
04221902,66.20,66.20,66.20,66.20
04231902,66.84,66.84,66.84,66.84
04241902,68.44,68.44,68.44,68.44
04251902,67.62,67.62,67.62,67.62
04261902,67.63,67.63,67.63,67.63
04281902,67.31,67.31,67.31,67.31
04291902,67.37,67.37,67.37,67.37
04301902,67.01,67.01,67.01,67.01
05011902,67.11,67.11,67.11,67.11
05021902,65.59,65.59,65.59,65.59
05031902,66.25,66.25,66.25,66.25
05051902,66.06,66.06,66.06,66.06
05061902,67.01,67.01,67.01,67.01
05071902,66.36,66.36,66.36,66.36
05081902,66.66,66.66,66.66,66.66
05091902,66.40,66.40,66.40,66.40
05101902,65.95,65.95,65.95,65.95
05121902,65.51,65.51,65.51,65.51
05131902,65.90,65.90,65.90,65.90
05141902,65.95,65.95,65.95,65.95
05151902,66.06,66.06,66.06,66.06
05161902,65.35,65.35,65.35,65.35
05171902,64.85,64.85,64.85,64.85
05191902,64.73,64.73,64.73,64.73
05201902,65.33,65.33,65.33,65.33
05211902,65.86,65.86,65.86,65.86
05221902,65.88,65.88,65.88,65.88
05231902,66.44,66.44,66.44,66.44
05241902,66.82,66.82,66.82,66.82
05261902,66.46,66.46,66.46,66.46
05271902,66.25,66.25,66.25,66.25
05281902,66.21,66.21,66.21,66.21
05291902,66.42,66.42,66.42,66.42
06021902,66.26,66.26,66.26,66.26
06031902,66.17,66.17,66.17,66.17
06041902,65.96,65.96,65.96,65.96
06051902,65.32,65.32,65.32,65.32
06061902,65.46,65.46,65.46,65.46
06071902,65.49,65.49,65.49,65.49
06091902,65.58,65.58,65.58,65.58
06101902,66.11,66.11,66.11,66.11
06111902,66.20,66.20,66.20,66.20
06121902,65.94,65.94,65.94,65.94
06141902,66.05,66.05,66.05,66.05
06161902,65.90,65.90,65.90,65.90
06171902,65.89,65.89,65.89,65.89
06181902,65.43,65.43,65.43,65.43
06191902,64.91,64.91,64.91,64.91
06201902,64.76,64.76,64.76,64.76
06211902,64.78,64.78,64.78,64.78

06231902,64.20,64.20,64.20,64.20
06241902,63.67,63.67,63.67,63.67
06251902,63.82,63.82,63.82,63.82
06261902,64.04,64.04,64.04,64.04
06271902,63.73,63.73,63.73,63.73
06281902,63.87,63.87,63.87,63.87
06301902,64.31,64.31,64.31,64.31
07011902,64.25,64.25,64.25,64.25
07021902,64.76,64.76,64.76,64.76
07031902,64.89,64.89,64.89,64.89
07071902,65.09,65.09,65.09,65.09
07081902,64.51,64.51,64.51,64.51
07091902,64.27,64.27,64.27,64.27
07101902,64.65,64.65,64.65,64.65
07111902,64.50,64.50,64.50,64.50
07121902,64.45,64.45,64.45,64.45
07141902,64.64,64.64,64.64,64.64
07151902,64.79,64.79,64.79,64.79
07161902,65.55,65.55,65.55,65.55
07171902,65.90,65.90,65.90,65.90
07181902,66.03,66.03,66.03,66.03
07191902,66.04,66.04,66.04,66.04
07211902,66.01,66.01,66.01,66.01
07221902,66.44,66.44,66.44,66.44
07231902,66.50,66.50,66.50,66.50
07241902,66.37,66.37,66.37,66.37
07251902,66.59,66.59,66.59,66.59
07281902,67.28,67.28,67.28,67.28
07291902,66.51,66.51,66.51,66.51
07301902,66.56,66.56,66.56,66.56
07311902,65.82,65.82,65.82,65.82
08011902,65.91,65.91,65.91,65.91
08021902,65.83,65.83,65.83,65.83
08041902,65.96,65.96,65.96,65.96
08051902,66.12,66.12,66.12,66.12
08061902,66.47,66.47,66.47,66.47
08071902,66.52,66.52,66.52,66.52
08081902,66.53,66.53,66.53,66.53
08111902,66.19,66.19,66.19,66.19
08121902,66.07,66.07,66.07,66.07
08131902,66.48,66.48,66.48,66.48
08141902,66.78,66.78,66.78,66.78
08151902,66.59,66.59,66.59,66.59
08161902,66.50,66.50,66.50,66.50
08181902,66.38,66.38,66.38,66.38
08191902,66.46,66.46,66.46,66.46
08201902,66.28,66.28,66.28,66.28
08211902,65.33,65.33,65.33,65.33
08221902,65.80,65.80,65.80,65.80
08251902,65.87,65.87,65.87,65.87
08261902,65.79,65.79,65.79,65.79
08271902,66.19,66.19,66.19,66.19
08281902,66.28,66.28,66.28,66.28
09021902,66.55,66.55,66.55,66.55
09031902,66.64,66.64,66.64,66.64
09041902,66.60,66.60,66.60,66.60
09051902,66.80,66.80,66.80,66.80
09061902,66.56,66.56,66.56,66.56
09081902,67.12,67.12,67.12,67.12
09091902,67.03,67.03,67.03,67.03

09101902,66.89,66.89,66.89,66.89
09111902,66.67,66.67,66.67,66.67
09121902,66.05,66.05,66.05,66.05
09131902,66.30,66.30,66.30,66.30
09151902,66.11,66.11,66.11,66.11
09161902,66.40,66.40,66.40,66.40
09171902,66.89,66.89,66.89,66.89
09181902,67.25,67.25,67.25,67.25
09191902,67.77,67.77,67.77,67.77
09201902,67.40,67.40,67.40,67.40
09221902,66.91,66.91,66.91,66.91
09231902,65.45,65.45,65.45,65.45
09241902,65.42,65.42,65.42,65.42
09251902,65.81,65.81,65.81,65.81
09261902,66.34,66.34,66.34,66.34
09271902,66.28,66.28,66.28,66.28
09291902,64.07,64.07,64.07,64.07
09301902,66.15,66.15,66.15,66.15
10011902,66.45,66.45,66.45,66.45
10021902,66.44,66.44,66.44,66.44
10031902,66.58,66.58,66.58,66.58
10041902,65.71,65.71,65.71,65.71
10061902,64.21,64.21,64.21,64.21
10071902,63.84,63.84,63.84,63.84
10081902,64.28,64.28,64.28,64.28
10091902,65.06,65.06,65.06,65.06
10101902,64.76,64.76,64.76,64.76
10111902,63.84,63.84,63.84,63.84
10131902,64.19,64.19,64.19,64.19
10141902,65.02,65.02,65.02,65.02
10151902,65.37,65.37,65.37,65.37
10161902,66.10,66.10,66.10,66.10
10171902,66.57,66.57,66.57,66.57
10181902,66.50,66.50,66.50,66.50
10201902,66.58,66.58,66.58,66.58
10211902,65.81,65.81,65.81,65.81
10221902,65.89,65.89,65.89,65.89
10231902,65.78,65.78,65.78,65.78
10241902,66.37,66.37,66.37,66.37
10251902,66.44,66.44,66.44,66.44
10271902,66.06,66.06,66.06,66.06
10281902,65.92,65.92,65.92,65.92
10291902,65.13,65.13,65.13,65.13
10301902,65.43,65.43,65.43,65.43
10311902,66.05,66.05,66.05,66.05
11011902,65.80,65.80,65.80,65.80
11031902,65.55,65.55,65.55,65.55
11051902,64.55,64.55,64.55,64.55
11061902,64.37,64.37,64.37,64.37
11071902,64.19,64.19,64.19,64.19
11081902,62.90,62.90,62.90,62.90
11101902,62.35,62.35,62.35,62.35
11111902,60.96,60.96,60.96,60.96
11121902,61.61,61.61,61.61,61.61
11131902,61.81,61.81,61.81,61.81
11141902,60.62,60.62,60.62,60.62
11151902,61.60,61.60,61.60,61.60
11171902,62.19,62.19,62.19,62.19
11181902,61.61,61.61,61.61,61.61
11191902,61.39,61.39,61.39,61.39

11201902,62.04,62.04,62.04,62.04
11211902,62.94,62.94,62.94,62.94
11221902,62.87,62.87,62.87,62.87
11241902,62.79,62.79,62.79,62.79
11251902,62.15,62.15,62.15,62.15
11261902,61.41,61.41,61.41,61.41
11281902,62.14,62.14,62.14,62.14
11291902,62.05,62.05,62.05,62.05
12011902,62.53,62.53,62.53,62.53
12021902,62.22,62.22,62.22,62.22
12031902,62.00,62.00,62.00,62.00
12041902,61.90,61.90,61.90,61.90
12051902,61.76,61.76,61.76,61.76
12061902,61.73,61.73,61.73,61.73
12081902,62.13,62.13,62.13,62.13
12091902,62.19,62.19,62.19,62.19
12101902,60.71,60.71,60.71,60.71
12111902,59.97,59.97,59.97,59.97
12121902,60.19,60.19,60.19,60.19
12131902,59.85,59.85,59.85,59.85
12151902,59.59,59.59,59.59,59.59
12161902,59.71,59.71,59.71,59.71
12171902,60.10,60.10,60.10,60.10
12181902,61.18,61.18,61.18,61.18
12191902,61.36,61.36,61.36,61.36
12201902,61.87,61.87,61.87,61.87
12221902,62.67,62.67,62.67,62.67
12231902,62.00,62.00,62.00,62.00
12241902,62.61,62.61,62.61,62.61
12261902,63.21,63.21,63.21,63.21
12271902,63.69,63.69,63.69,63.69
12291902,63.30,63.30,63.30,63.30
12301902,63.96,63.96,63.96,63.96
12311902,64.29,64.29,64.29,64.29
01021903,64.60,64.60,64.60,64.60
01031903,64.65,64.65,64.65,64.65
01051903,65.38,65.38,65.38,65.38
01061903,65.88,65.88,65.88,65.88
01071903,65.73,65.73,65.73,65.73
01081903,66.33,66.33,66.33,66.33
01091903,66.21,66.21,66.21,66.21
01101903,65.85,65.85,65.85,65.85
01121903,65.65,65.65,65.65,65.65
01131903,64.98,64.98,64.98,64.98
01141903,64.89,64.89,64.89,64.89
01151903,64.50,64.50,64.50,64.50
01161903,64.80,64.80,64.80,64.80
01171903,65.07,65.07,65.07,65.07
01191903,64.52,64.52,64.52,64.52
01201903,64.19,64.19,64.19,64.19
01211903,65.00,65.00,65.00,65.00
01221903,64.83,64.83,64.83,64.83
01231903,64.30,64.30,64.30,64.30
01241903,64.31,64.31,64.31,64.31
01261903,64.90,64.90,64.90,64.90
01271903,65.36,65.36,65.36,65.36
01281903,65.37,65.37,65.37,65.37
01291903,65.55,65.55,65.55,65.55
01301903,64.96,64.96,64.96,64.96
01311903,65.18,65.18,65.18,65.18

02021903,65.53,65.53,65.53,65.53
02031903,66.06,66.06,66.06,66.06
02041903,66.40,66.40,66.40,66.40
02051903,66.55,66.55,66.55,66.55
02061903,66.38,66.38,66.38,66.38
02071903,66.47,66.47,66.47,66.47
02091903,67.10,67.10,67.10,67.10
02101903,67.22,67.22,67.22,67.22
02111903,67.19,67.19,67.19,67.19
02131903,66.93,66.93,66.93,66.93
02141903,67.05,67.05,67.05,67.05
02161903,67.70,67.70,67.70,67.70
02171903,67.69,67.69,67.69,67.69
02181903,67.32,67.32,67.32,67.32
02191903,66.69,66.69,66.69,66.69
02201903,67.26,67.26,67.26,67.26
02241903,67.43,67.43,67.43,67.43
02251903,67.09,67.09,67.09,67.09
02261903,66.52,66.52,66.52,66.52
02271903,66.16,66.16,66.16,66.16
02281903,66.19,66.19,66.19,66.19
03021903,66.01,66.01,66.01,66.01
03031903,65.68,65.68,65.68,65.68
03041903,65.81,65.81,65.81,65.81
03051903,64.70,64.70,64.70,64.70
03061903,64.82,64.82,64.82,64.82
03071903,64.13,64.13,64.13,64.13
03091903,64.42,64.42,64.42,64.42
03101903,63.90,63.90,63.90,63.90
03111903,64.28,64.28,64.28,64.28
03121903,63.92,63.92,63.92,63.92
03131903,64.11,64.11,64.11,64.11
03141903,64.31,64.31,64.31,64.31
03161903,64.19,64.19,64.19,64.19
03171903,64.51,64.51,64.51,64.51
03181903,64.86,64.86,64.86,64.86
03191903,65.40,65.40,65.40,65.40
03201903,65.75,65.75,65.75,65.75
03211903,65.69,65.69,65.69,65.69
03231903,65.39,65.39,65.39,65.39
03241903,64.43,64.43,64.43,64.43
03251903,63.96,63.96,63.96,63.96
03261903,64.15,64.15,64.15,64.15
03271903,63.45,63.45,63.45,63.45
03281903,63.44,63.44,63.44,63.44
03301903,62.86,62.86,62.86,62.86
03311903,63.64,63.64,63.64,63.64
04011903,63.47,63.47,63.47,63.47
04021903,62.63,62.63,62.63,62.63
04031903,62.55,62.55,62.55,62.55
04041903,62.28,62.28,62.28,62.28
04061903,62.40,62.40,62.40,62.40
04071903,62.09,62.09,62.09,62.09
04081903,62.28,62.28,62.28,62.28
04091903,62.32,62.32,62.32,62.32
04131903,60.79,60.79,60.79,60.79
04141903,62.13,62.13,62.13,62.13
04151903,62.14,62.14,62.14,62.14
04161903,62.87,62.87,62.87,62.87
04171903,63.84,63.84,63.84,63.84

04181903,64.14,64.14,64.14,64.14
04201903,64.43,64.43,64.43,64.43
04211903,64.56,64.56,64.56,64.56
04231903,64.21,64.21,64.21,64.21
04241903,64.07,64.07,64.07,64.07
04251903,63.79,63.79,63.79,63.79
04271903,63.48,63.48,63.48,63.48
04281903,63.77,63.77,63.77,63.77
04291903,64.09,64.09,64.09,64.09
04301903,63.78,63.78,63.78,63.78
05011903,63.84,63.84,63.84,63.84
05021903,63.86,63.86,63.86,63.86
05041903,64.06,64.06,64.06,64.06
05051903,64.01,64.01,64.01,64.01
05061903,63.89,63.89,63.89,63.89
05071903,63.55,63.55,63.55,63.55
05081903,63.70,63.70,63.70,63.70
05091903,63.55,63.55,63.55,63.55
05111903,63.76,63.76,63.76,63.76
05121903,63.50,63.50,63.50,63.50
05131903,63.63,63.63,63.63,63.63
05141903,63.15,63.15,63.15,63.15
05151903,63.01,63.01,63.01,63.01
05161903,62.69,62.69,62.69,62.69
05181903,62.12,62.12,62.12,62.12
05191903,62.28,62.28,62.28,62.28
05201903,61.25,61.25,61.25,61.25
05211903,61.95,61.95,61.95,61.95
05221903,62.56,62.56,62.56,62.56
05231903,61.40,61.40,61.40,61.40
05251903,60.67,60.67,60.67,60.67
05261903,61.53,61.53,61.53,61.53
05271903,61.16,61.16,61.16,61.16
05281903,60.52,60.52,60.52,60.52
05291903,60.27,60.27,60.27,60.27
06011903,59.59,59.59,59.59,59.59
06021903,59.87,59.87,59.87,59.87
06031903,59.90,59.90,59.90,59.90
06041903,58.86,58.86,58.86,58.86
06051903,58.53,58.53,58.53,58.53
06061903,58.50,58.50,58.50,58.50
06081903,57.97,57.97,57.97,57.97
06091903,57.37,57.37,57.37,57.37
06101903,56.78,56.78,56.78,56.78
06111903,58.28,58.28,58.28,58.28
06121903,59.38,59.38,59.38,59.38
06131903,58.94,58.94,58.94,58.94
06151903,57.75,57.75,57.75,57.75
06161903,57.84,57.84,57.84,57.84
06171903,57.55,57.55,57.55,57.55
06181903,56.89,56.89,56.89,56.89
06191903,57.48,57.48,57.48,57.48
06201903,57.12,57.12,57.12,57.12
06221903,56.65,56.65,56.65,56.65
06231903,57.61,57.61,57.61,57.61
06241903,57.60,57.60,57.60,57.60
06251903,57.31,57.31,57.31,57.31
06261903,57.27,57.27,57.27,57.27
06271903,57.64,57.64,57.64,57.64
06291903,58.77,58.77,58.77,58.77

06301903,59.08,59.08,59.08,59.08
07011903,58.81,58.81,58.81,58.81
07021903,58.08,58.08,58.08,58.08
07031903,58.21,58.21,58.21,58.21
07061903,58.08,58.08,58.08,58.08
07071903,57.84,57.84,57.84,57.84
07081903,57.95,57.95,57.95,57.95
07091903,56.97,56.97,56.97,56.97
07101903,56.61,56.61,56.61,56.61
07111903,55.89,55.89,55.89,55.89
07131903,56.12,56.12,56.12,56.12
07141903,54.92,54.92,54.92,54.92
07151903,54.37,54.37,54.37,54.37
07161903,54.10,54.10,54.10,54.10
07171903,54.73,54.73,54.73,54.73
07181903,54.10,54.10,54.10,54.10
07201903,52.76,52.76,52.76,52.76
07211903,51.45,51.45,51.45,51.45
07221903,52.01,52.01,52.01,52.01
07231903,50.83,50.83,50.83,50.83
07241903,49.84,49.84,49.84,49.84
07251903,49.08,49.08,49.08,49.08
07271903,50.11,50.11,50.11,50.11
07281903,51.52,51.52,51.52,51.52
07291903,51.02,51.02,51.02,51.02
07301903,50.72,50.72,50.72,50.72
07311903,50.76,50.76,50.76,50.76
08011903,50.75,50.75,50.75,50.75
08031903,50.57,50.57,50.57,50.57
08041903,49.22,49.22,49.22,49.22
08051903,47.98,47.98,47.98,47.98
08061903,49.36,49.36,49.36,49.36
08071903,48.64,48.64,48.64,48.64
08081903,47.38,47.38,47.38,47.38
08101903,48.06,48.06,48.06,48.06
08111903,48.67,48.67,48.67,48.67
08121903,50.31,50.31,50.31,50.31
08131903,51.36,51.36,51.36,51.36
08141903,52.80,52.80,52.80,52.80
08151903,52.97,52.97,52.97,52.97
08171903,53.88,53.88,53.88,53.88
08181903,53.61,53.61,53.61,53.61
08191903,51.43,51.43,51.43,51.43
08201903,51.76,51.76,51.76,51.76
08211903,51.46,51.46,51.46,51.46
08221903,51.63,51.63,51.63,51.63
08241903,51.36,51.36,51.36,51.36
08251903,52.27,52.27,52.27,52.27
08261903,52.32,52.32,52.32,52.32
08271903,52.38,52.38,52.38,52.38
08281903,53.02,53.02,53.02,53.02
08291903,53.17,53.17,53.17,53.17
08311903,53.19,53.19,53.19,53.19
09011903,52.75,52.75,52.75,52.75
09021903,52.60,52.60,52.60,52.60
09031903,51.85,51.85,51.85,51.85
09041903,51.93,51.93,51.93,51.93
09081903,51.53,51.53,51.53,51.53
09091903,51.39,51.39,51.39,51.39
09101903,51.00,51.00,51.00,51.00

09111903,50.93,50.93,50.93,50.93
09121903,50.80,50.80,50.80,50.80
09141903,50.16,50.16,50.16,50.16
09151903,50.30,50.30,50.30,50.30
09161903,49.82,49.82,49.82,49.82
09171903,49.44,49.44,49.44,49.44
09181903,48.73,48.73,48.73,48.73
09191903,48.50,48.50,48.50,48.50
09211903,48.45,48.45,48.45,48.45
09221903,48.43,48.43,48.43,48.43
09231903,47.75,47.75,47.75,47.75
09241903,46.62,46.62,46.62,46.62
09251903,46.64,46.64,46.64,46.64
09261903,46.19,46.19,46.19,46.19
09281903,45.09,45.09,45.09,45.09
09291903,46.67,46.67,46.67,46.67
09301903,45.80,45.80,45.80,45.80
10011903,47.06,47.06,47.06,47.06
10021903,47.62,47.62,47.62,47.62
10031903,47.53,47.53,47.53,47.53
10051903,47.05,47.05,47.05,47.05
10061903,47.23,47.23,47.23,47.23
10071903,46.96,46.96,46.96,46.96
10081903,45.51,45.51,45.51,45.51
10091903,45.34,45.34,45.34,45.34
10101903,44.71,44.71,44.71,44.71
10121903,43.67,43.67,43.67,43.67
10131903,43.20,43.20,43.20,43.20
10141903,42.42,42.42,42.42,42.42
10151903,42.25,42.25,42.25,42.25
10161903,44.41,44.41,44.41,44.41
10171903,45.07,45.07,45.07,45.07
10191903,43.19,43.19,43.19,43.19
10201903,44.75,44.75,44.75,44.75
10211903,45.10,45.10,45.10,45.10
10221903,44.77,44.77,44.77,44.77
10231903,44.59,44.59,44.59,44.59
10241903,44.48,44.48,44.48,44.48
10261903,45.33,45.33,45.33,45.33
10271903,45.41,45.41,45.41,45.41
10281903,45.46,45.46,45.46,45.46
10291903,45.21,45.21,45.21,45.21
10301903,44.82,44.82,44.82,44.82
10311903,45.13,45.13,45.13,45.13
11021903,45.46,45.46,45.46,45.46
11041903,44.90,44.90,44.90,44.90
11051903,43.60,43.60,43.60,43.60
11061903,43.94,43.94,43.94,43.94
11071903,43.71,43.71,43.71,43.71
11091903,42.15,42.15,42.15,42.15
11101903,43.34,43.34,43.34,43.34
11111903,42.83,42.83,42.83,42.83
11121903,42.93,42.93,42.93,42.93
11131903,43.41,43.41,43.41,43.41
11141903,43.13,43.13,43.13,43.13
11161903,43.36,43.36,43.36,43.36
11171903,43.50,43.50,43.50,43.50
11181903,44.20,44.20,44.20,44.20
11191903,44.53,44.53,44.53,44.53
11201903,44.19,44.19,44.19,44.19

11211903,44.15,44.15,44.15,44.15
11231903,44.55,44.55,44.55,44.55
11241903,43.64,43.64,43.64,43.64
11251903,43.91,43.91,43.91,43.91
11271903,44.25,44.25,44.25,44.25
11281903,44.14,44.14,44.14,44.14
11301903,44.33,44.33,44.33,44.33
12011903,44.35,44.35,44.35,44.35
12021903,45.50,45.50,45.50,45.50
12031903,46.23,46.23,46.23,46.23
12041903,46.50,46.50,46.50,46.50
12051903,46.06,46.06,46.06,46.06
12071903,47.40,47.40,47.40,47.40
12081903,47.34,47.34,47.34,47.34
12101903,46.35,46.35,46.35,46.35
12111903,46.12,46.12,46.12,46.12
12121903,46.06,46.06,46.06,46.06
12141903,46.70,46.70,46.70,46.70
12151903,46.83,46.83,46.83,46.83
12161903,46.86,46.86,46.86,46.86
12171903,46.70,46.70,46.70,46.70
12181903,47.16,47.16,47.16,47.16
12191903,47.33,47.33,47.33,47.33
12211903,46.95,46.95,46.95,46.95
12221903,46.63,46.63,46.63,46.63
12231903,47.55,47.55,47.55,47.55
12241903,47.75,47.75,47.75,47.75
12281903,48.64,48.64,48.64,48.64
12291903,49.35,49.35,49.35,49.35
12301903,49.06,49.06,49.06,49.06
12311903,49.11,49.11,49.11,49.11
01021904,47.38,47.38,47.38,47.38
01041904,47.77,47.77,47.77,47.77
01051904,48.09,48.09,48.09,48.09
01061904,47.07,47.07,47.07,47.07
01071904,47.16,47.16,47.16,47.16
01081904,47.92,47.92,47.92,47.92
01091904,48.02,48.02,48.02,48.02
01111904,47.82,47.82,47.82,47.82
01121904,47.63,47.63,47.63,47.63
01131904,47.77,47.77,47.77,47.77
01141904,47.85,47.85,47.85,47.85
01151904,47.97,47.97,47.97,47.97
01161904,48.08,48.08,48.08,48.08
01181904,48.82,48.82,48.82,48.82
01191904,48.65,48.65,48.65,48.65
01201904,48.58,48.58,48.58,48.58
01211904,49.38,49.38,49.38,49.38
01221904,49.94,49.94,49.94,49.94
01231904,49.91,49.91,49.91,49.91
01251904,49.61,49.61,49.61,49.61
01261904,50.18,50.18,50.18,50.18
01271904,50.50,50.50,50.50,50.50
01281904,49.42,49.42,49.42,49.42
01291904,49.11,49.11,49.11,49.11
01301904,48.91,48.91,48.91,48.91
02011904,49.03,49.03,49.03,49.03
02021904,48.69,48.69,48.69,48.69
02031904,48.40,48.40,48.40,48.40
02041904,48.35,48.35,48.35,48.35

02051904,47.87,47.87,47.87,47.87
02061904,47.65,47.65,47.65,47.65
02081904,48.10,48.10,48.10,48.10
02091904,46.98,46.98,46.98,46.98
02101904,47.76,47.76,47.76,47.76
02111904,48.16,48.16,48.16,48.16
02131904,48.11,48.11,48.11,48.11
02151904,48.86,48.86,48.86,48.86
02161904,48.39,48.39,48.39,48.39
02171904,48.16,48.16,48.16,48.16
02181904,47.90,47.90,47.90,47.90
02191904,47.51,47.51,47.51,47.51
02201904,47.31,47.31,47.31,47.31
02231904,46.86,46.86,46.86,46.86
02241904,46.71,46.71,46.71,46.71
02251904,47.47,47.47,47.47,47.47
02261904,47.14,47.14,47.14,47.14
02271904,47.08,47.08,47.08,47.08
02291904,47.53,47.53,47.53,47.53
03011904,47.86,47.86,47.86,47.86
03021904,47.87,47.87,47.87,47.87
03031904,48.00,48.00,48.00,48.00
03041904,47.90,47.90,47.90,47.90
03051904,47.28,47.28,47.28,47.28
03071904,47.18,47.18,47.18,47.18
03081904,47.72,47.72,47.72,47.72
03091904,47.06,47.06,47.06,47.06
03101904,46.93,46.93,46.93,46.93
03111904,46.46,46.46,46.46,46.46
03121904,46.41,46.41,46.41,46.41
03141904,46.50,46.50,46.50,46.50
03151904,47.73,47.73,47.73,47.73
03161904,47.77,47.77,47.77,47.77
03171904,48.30,48.30,48.30,48.30
03181904,47.91,47.91,47.91,47.91
03191904,48.76,48.76,48.76,48.76
03211904,48.26,48.26,48.26,48.26
03221904,48.50,48.50,48.50,48.50
03231904,48.62,48.62,48.62,48.62
03241904,48.16,48.16,48.16,48.16
03251904,48.15,48.15,48.15,48.15
03261904,48.21,48.21,48.21,48.21
03281904,48.68,48.68,48.68,48.68
03291904,48.60,48.60,48.60,48.60
03301904,48.77,48.77,48.77,48.77
03311904,49.12,49.12,49.12,49.12
04021904,49.08,49.08,49.08,49.08
04041904,48.68,48.68,48.68,48.68
04051904,48.89,48.89,48.89,48.89
04061904,49.30,49.30,49.30,49.30
04071904,49.98,49.98,49.98,49.98
04081904,49.59,49.59,49.59,49.59
04091904,49.65,49.65,49.65,49.65
04111904,49.98,49.98,49.98,49.98
04121904,49.58,49.58,49.58,49.58
04131904,49.73,49.73,49.73,49.73
04141904,49.41,49.41,49.41,49.41
04151904,49.35,49.35,49.35,49.35
04161904,49.38,49.38,49.38,49.38
04181904,49.33,49.33,49.33,49.33

04191904,48.92,48.92,48.92,48.92
04201904,48.62,48.62,48.62,48.62
04211904,49.10,49.10,49.10,49.10
04221904,49.09,49.09,49.09,49.09
04231904,49.12,49.12,49.12,49.12
04251904,48.65,48.65,48.65,48.65
04261904,48.81,48.81,48.81,48.81
04271904,48.95,48.95,48.95,48.95
04281904,48.86,48.86,48.86,48.86
04291904,48.90,48.90,48.90,48.90
04301904,48.80,48.80,48.80,48.80
05021904,48.42,48.42,48.42,48.42
05031904,48.33,48.33,48.33,48.33
05041904,48.60,48.60,48.60,48.60
05051904,48.56,48.56,48.56,48.56
05061904,48.71,48.71,48.71,48.71
05071904,48.59,48.59,48.59,48.59
05091904,48.71,48.71,48.71,48.71
05101904,48.42,48.42,48.42,48.42
05111904,48.30,48.30,48.30,48.30
05121904,47.93,47.93,47.93,47.93
05131904,47.72,47.72,47.72,47.72
05161904,47.56,47.56,47.56,47.56
05171904,47.67,47.67,47.67,47.67
05181904,47.43,47.43,47.43,47.43
05191904,47.45,47.45,47.45,47.45
05201904,47.53,47.53,47.53,47.53
05211904,48.06,48.06,48.06,48.06
05231904,48.53,48.53,48.53,48.53
05241904,48.03,48.03,48.03,48.03
05251904,48.14,48.14,48.14,48.14
05261904,48.23,48.23,48.23,48.23
05271904,48.26,48.26,48.26,48.26
05311904,48.18,48.18,48.18,48.18
06011904,48.26,48.26,48.26,48.26
06021904,48.10,48.10,48.10,48.10
06031904,48.17,48.17,48.17,48.17
06061904,48.08,48.08,48.08,48.08
06071904,48.27,48.27,48.27,48.27
06081904,48.60,48.60,48.60,48.60
06091904,48.66,48.66,48.66,48.66
06101904,49.06,49.06,49.06,49.06
06111904,49.12,49.12,49.12,49.12
06131904,48.88,48.88,48.88,48.88
06141904,49.05,49.05,49.05,49.05
06151904,48.86,48.86,48.86,48.86
06161904,48.83,48.83,48.83,48.83
06171904,48.73,48.73,48.73,48.73
06181904,48.89,48.89,48.89,48.89
06201904,48.97,48.97,48.97,48.97
06211904,49.03,49.03,49.03,49.03
06221904,49.46,49.46,49.46,49.46
06231904,49.47,49.47,49.47,49.47
06241904,49.32,49.32,49.32,49.32
06251904,49.12,49.12,49.12,49.12
06271904,49.29,49.29,49.29,49.29
06281904,49.12,49.12,49.12,49.12
06291904,49.08,49.08,49.08,49.08
06301904,49.25,49.25,49.25,49.25
07011904,49.31,49.31,49.31,49.31

07051904,49.62,49.62,49.62,49.62
07061904,50.09,50.09,50.09,50.09
07071904,49.96,49.96,49.96,49.96
07081904,50.44,50.44,50.44,50.44
07091904,50.84,50.84,50.84,50.84
07111904,50.67,50.67,50.67,50.67
07121904,51.37,51.37,51.37,51.37
07131904,51.73,51.73,51.73,51.73
07141904,51.87,51.87,51.87,51.87
07151904,52.06,52.06,52.06,52.06
07161904,52.50,52.50,52.50,52.50
07191904,52.96,52.96,52.96,52.96
07201904,52.80,52.80,52.80,52.80
07211904,52.47,52.47,52.47,52.47
07221904,52.65,52.65,52.65,52.65
07231904,53.14,53.14,53.14,53.14
07251904,52.98,52.98,52.98,52.98
07261904,52.27,52.27,52.27,52.27
07271904,52.43,52.43,52.43,52.43
07281904,52.39,52.39,52.39,52.39
07291904,52.12,52.12,52.12,52.12
07301904,52.13,52.13,52.13,52.13
08011904,52.73,52.73,52.73,52.73
08021904,52.68,52.68,52.68,52.68
08031904,52.75,52.75,52.75,52.75
08041904,52.70,52.70,52.70,52.70
08051904,52.85,52.85,52.85,52.85
08061904,52.90,52.90,52.90,52.90
08081904,52.73,52.73,52.73,52.73
08091904,53.03,53.03,53.03,53.03
08101904,53.13,53.13,53.13,53.13
08111904,53.28,53.28,53.28,53.28
08121904,53.39,53.39,53.39,53.39
08131904,54.03,54.03,54.03,54.03
08151904,53.98,53.98,53.98,53.98
08161904,53.54,53.54,53.54,53.54
08171904,54.08,54.08,54.08,54.08
08181904,54.25,54.25,54.25,54.25
08191904,53.76,53.76,53.76,53.76
08201904,53.35,53.35,53.35,53.35
08221904,53.13,53.13,53.13,53.13
08231904,53.91,53.91,53.91,53.91
08241904,54.13,54.13,54.13,54.13
08251904,54.41,54.41,54.41,54.41
08261904,54.44,54.44,54.44,54.44
08271904,54.47,54.47,54.47,54.47
08291904,54.61,54.61,54.61,54.61
08301904,54.44,54.44,54.44,54.44
08311904,54.57,54.57,54.57,54.57
09011904,54.94,54.94,54.94,54.94
09021904,55.15,55.15,55.15,55.15
09061904,55.38,55.38,55.38,55.38
09071904,55.68,55.68,55.68,55.68
09081904,55.94,55.94,55.94,55.94
09091904,56.54,56.54,56.54,56.54
09101904,57.43,57.43,57.43,57.43
09121904,56.46,56.46,56.46,56.46
09131904,56.32,56.32,56.32,56.32
09141904,57.10,57.10,57.10,57.10
09151904,56.66,56.66,56.66,56.66

09161904,57.19,57.19,57.19,57.19
09171904,56.58,56.58,56.58,56.58
09191904,56.55,56.55,56.55,56.55
09201904,55.67,55.67,55.67,55.67
09211904,56.00,56.00,56.00,56.00
09221904,55.72,55.72,55.72,55.72
09231904,56.31,56.31,56.31,56.31
09241904,56.50,56.50,56.50,56.50
09261904,56.91,56.91,56.91,56.91
09271904,57.14,57.14,57.14,57.14
09281904,57.44,57.44,57.44,57.44
09291904,57.11,57.11,57.11,57.11
09301904,57.59,57.59,57.59,57.59
10011904,58.05,58.05,58.05,58.05
10031904,58.65,58.65,58.65,58.65
10041904,58.27,58.27,58.27,58.27
10051904,58.18,58.18,58.18,58.18
10061904,57.59,57.59,57.59,57.59
10071904,57.96,57.96,57.96,57.96
10081904,58.22,58.22,58.22,58.22
10101904,58.75,58.75,58.75,58.75
10111904,59.03,59.03,59.03,59.03
10121904,59.23,59.23,59.23,59.23
10131904,60.16,60.16,60.16,60.16
10141904,61.42,61.42,61.42,61.42
10151904,62.07,62.07,62.07,62.07
10171904,62.06,62.06,62.06,62.06
10181904,62.16,62.16,62.16,62.16
10191904,61.72,61.72,61.72,61.72
10201904,62.12,62.12,62.12,62.12
10211904,62.35,62.35,62.35,62.35
10221904,62.97,62.97,62.97,62.97
10241904,63.17,63.17,63.17,63.17
10251904,62.68,62.68,62.68,62.68
10261904,62.63,62.63,62.63,62.63
10271904,61.97,61.97,61.97,61.97
10281904,63.39,63.39,63.39,63.39
10291904,64.54,64.54,64.54,64.54
10311904,63.03,63.03,63.03,63.03
11011904,63.72,63.72,63.72,63.72
11021904,64.76,64.76,64.76,64.76
11031904,64.87,64.87,64.87,64.87
11041904,65.31,65.31,65.31,65.31
11051904,65.25,65.25,65.25,65.25
11071904,66.21,66.21,66.21,66.21
11091904,67.07,67.07,67.07,67.07
11101904,67.58,67.58,67.58,67.58
11111904,68.03,68.03,68.03,68.03
11121904,68.19,68.19,68.19,68.19
11141904,68.78,68.78,68.78,68.78
11151904,69.17,69.17,69.17,69.17
11161904,69.11,69.11,69.11,69.11
11171904,70.08,70.08,70.08,70.08
11181904,69.69,69.69,69.69,69.69
11191904,70.01,70.01,70.01,70.01
11211904,70.62,70.62,70.62,70.62
11221904,69.80,69.80,69.80,69.80
11231904,69.89,69.89,69.89,69.89
11251904,70.83,70.83,70.83,70.83
11261904,71.56,71.56,71.56,71.56

11281904,72.36,72.36,72.36,72.36
11291904,72.35,72.35,72.35,72.35
11301904,72.02,72.02,72.02,72.02
12011904,72.05,72.05,72.05,72.05
12021904,72.46,72.46,72.46,72.46
12031904,72.86,72.86,72.86,72.86
12051904,73.23,73.23,73.23,73.23
12061904,72.57,72.57,72.57,72.57
12071904,68.97,68.97,68.97,68.97
12081904,68.00,68.00,68.00,68.00
12091904,69.22,69.22,69.22,69.22
12101904,70.01,70.01,70.01,70.01
12121904,65.77,65.77,65.77,65.77
12131904,66.42,66.42,66.42,66.42
12141904,66.17,66.17,66.17,66.17
12151904,66.62,66.62,66.62,66.62
12161904,68.73,68.73,68.73,68.73
12171904,68.47,68.47,68.47,68.47
12191904,68.48,68.48,68.48,68.48
12201904,69.09,69.09,69.09,69.09
12211904,68.38,68.38,68.38,68.38
12221904,67.87,67.87,67.87,67.87
12231904,68.47,68.47,68.47,68.47
12271904,69.13,69.13,69.13,69.13
12281904,70.20,70.20,70.20,70.20
12291904,71.07,71.07,71.07,71.07
12301904,70.05,70.05,70.05,70.05
12311904,69.61,69.61,69.61,69.61
01031905,70.39,70.39,70.39,70.39
01041905,70.22,70.22,70.22,70.22
01051905,70.23,70.23,70.23,70.23
01061905,69.46,69.46,69.46,69.46
01071905,69.23,69.23,69.23,69.23
01091905,69.52,69.52,69.52,69.52
01101905,70.10,70.10,70.10,70.10
01111905,70.03,70.03,70.03,70.03
01121905,69.61,69.61,69.61,69.61
01131905,70.31,70.31,70.31,70.31
01141905,70.70,70.70,70.70,70.70
01161905,70.94,70.94,70.94,70.94
01171905,70.67,70.67,70.67,70.67
01181905,70.98,70.98,70.98,70.98
01191905,70.67,70.67,70.67,70.67
01201905,70.63,70.63,70.63,70.63
01211905,70.14,70.14,70.14,70.14
01231905,69.45,69.45,69.45,69.45
01241905,69.39,69.39,69.39,69.39
01251905,68.76,68.76,68.76,68.76
01261905,70.07,70.07,70.07,70.07
01271905,70.43,70.43,70.43,70.43
01281905,70.82,70.82,70.82,70.82
01301905,70.77,70.77,70.77,70.77
01311905,71.33,71.33,71.33,71.33
02011905,70.91,70.91,70.91,70.91
02021905,71.19,71.19,71.19,71.19
02031905,71.47,71.47,71.47,71.47
02041905,71.53,71.53,71.53,71.53
02061905,71.80,71.80,71.80,71.80
02071905,72.63,72.63,72.63,72.63
02081905,72.54,72.54,72.54,72.54

02091905,72.26,72.26,72.26,72.26
02101905,73.27,73.27,73.27,73.27
02111905,73.34,73.34,73.34,73.34
02141905,73.48,73.48,73.48,73.48
02151905,73.57,73.57,73.57,73.57
02161905,73.63,73.63,73.63,73.63
02171905,73.92,73.92,73.92,73.92
02181905,74.23,74.23,74.23,74.23
02201905,74.94,74.94,74.94,74.94
02211905,75.51,75.51,75.51,75.51
02231905,75.34,75.34,75.34,75.34
02241905,76.11,76.11,76.11,76.11
02251905,76.16,76.16,76.16,76.16
02271905,75.75,75.75,75.75,75.75
02281905,75.15,75.15,75.15,75.15
03011905,76.06,76.06,76.06,76.06
03021905,76.81,76.81,76.81,76.81
03031905,75.92,75.92,75.92,75.92
03041905,76.14,76.14,76.14,76.14
03061905,76.33,76.33,76.33,76.33
03071905,76.02,76.02,76.02,76.02
03081905,76.29,76.29,76.29,76.29
03091905,77.36,77.36,77.36,77.36
03101905,77.88,77.88,77.88,77.88
03111905,77.72,77.72,77.72,77.72
03131905,78.22,78.22,78.22,78.22
03141905,78.17,78.17,78.17,78.17
03151905,77.89,77.89,77.89,77.89
03161905,77.81,77.81,77.81,77.81
03171905,77.18,77.18,77.18,77.18
03181905,77.27,77.27,77.27,77.27
03201905,78.02,78.02,78.02,78.02
03211905,77.51,77.51,77.51,77.51
03221905,76.44,76.44,76.44,76.44
03231905,77.42,77.42,77.42,77.42
03241905,79.27,79.27,79.27,79.27
03251905,78.89,78.89,78.89,78.89
03271905,78.58,78.58,78.58,78.58
03281905,78.13,78.13,78.13,78.13
03291905,78.70,78.70,78.70,78.70
03301905,79.23,79.23,79.23,79.23
03311905,80.02,80.02,80.02,80.02
04011905,80.67,80.67,80.67,80.67
04031905,81.13,81.13,81.13,81.13
04041905,81.31,81.31,81.31,81.31
04051905,82.17,82.17,82.17,82.17
04061905,82.76,82.76,82.76,82.76
04071905,83.12,83.12,83.12,83.12
04081905,82.45,82.45,82.45,82.45
04101905,82.20,82.20,82.20,82.20
04111905,81.93,81.93,81.93,81.93
04121905,82.64,82.64,82.64,82.64
04131905,83.23,83.23,83.23,83.23
04141905,83.75,83.75,83.75,83.75
04151905,83.12,83.12,83.12,83.12
04171905,83.41,83.41,83.41,83.41
04181905,82.60,82.60,82.60,82.60
04191905,83.44,83.44,83.44,83.44
04201905,80.95,80.95,80.95,80.95
04241905,79.97,79.97,79.97,79.97

04251905,80.85,80.85,80.85,80.85
04261905,81.26,81.26,81.26,81.26
04271905,78.53,78.53,78.53,78.53
04281905,77.87,77.87,77.87,77.87
04291905,76.08,76.08,76.08,76.08
05011905,76.90,76.90,76.90,76.90
05021905,77.77,77.77,77.77,77.77
05031905,76.51,76.51,76.51,76.51
05041905,74.68,74.68,74.68,74.68
05051905,76.82,76.82,76.82,76.82
05061905,76.17,76.17,76.17,76.17
05081905,74.52,74.52,74.52,74.52
05091905,75.78,75.78,75.78,75.78
05101905,76.34,76.34,76.34,76.34
05111905,77.15,77.15,77.15,77.15
05121905,78.05,78.05,78.05,78.05
05131905,77.45,77.45,77.45,77.45
05151905,77.46,77.46,77.46,77.46
05161905,76.89,76.89,76.89,76.89
05171905,76.65,76.65,76.65,76.65
05181905,74.63,74.63,74.63,74.63
05191905,73.87,73.87,73.87,73.87
05201905,73.22,73.22,73.22,73.22
05221905,71.37,71.37,71.37,71.37
05231905,71.57,71.57,71.57,71.57
05241905,73.75,73.75,73.75,73.75
05251905,72.91,72.91,72.91,72.91
05261905,73.01,73.01,73.01,73.01
05271905,72.91,72.91,72.91,72.91
05291905,74.12,74.12,74.12,74.12
05311905,74.32,74.32,74.32,74.32
06011905,73.17,73.17,73.17,73.17
06021905,73.31,73.31,73.31,73.31
06031905,73.43,73.43,73.43,73.43
06051905,73.51,73.51,73.51,73.51
06061905,72.53,72.53,72.53,72.53
06071905,72.94,72.94,72.94,72.94
06081905,73.05,73.05,73.05,73.05
06091905,73.27,73.27,73.27,73.27
06101905,74.68,74.68,74.68,74.68
06121905,74.61,74.61,74.61,74.61
06131905,73.95,73.95,73.95,73.95
06141905,74.11,74.11,74.11,74.11
06151905,73.76,73.76,73.76,73.76
06161905,73.96,73.96,73.96,73.96
06171905,73.36,73.36,73.36,73.36
06191905,73.68,73.68,73.68,73.68
06201905,74.43,74.43,74.43,74.43
06211905,75.19,75.19,75.19,75.19
06221905,75.70,75.70,75.70,75.70
06231905,75.78,75.78,75.78,75.78
06241905,75.69,75.69,75.69,75.69
06261905,77.45,77.45,77.45,77.45
06281905,77.78,77.78,77.78,77.78
06291905,77.19,77.19,77.19,77.19
06301905,76.87,76.87,76.87,76.87
07011905,77.48,77.48,77.48,77.48
07031905,78.80,78.80,78.80,78.80
07051905,78.65,78.65,78.65,78.65
07061905,79.33,79.33,79.33,79.33

07071905,79.54,79.54,79.54,79.54
07081905,79.47,79.47,79.47,79.47
07111905,78.02,78.02,78.02,78.02
07121905,79.09,79.09,79.09,79.09
07131905,78.93,78.93,78.93,78.93
07141905,78.56,78.56,78.56,78.56
07151905,78.68,78.68,78.68,78.68
07171905,79.10,79.10,79.10,79.10
07191905,79.26,79.26,79.26,79.26
07201905,79.60,79.60,79.60,79.60
07211905,79.30,79.30,79.30,79.30
07221905,78.05,78.05,78.05,78.05
07241905,78.69,78.69,78.69,78.69
07251905,78.36,78.36,78.36,78.36
07261905,78.66,78.66,78.66,78.66
07271905,79.27,79.27,79.27,79.27
07281905,80.46,80.46,80.46,80.46
07291905,80.64,80.64,80.64,80.64
07311905,81.70,81.70,81.70,81.70
08011905,81.35,81.35,81.35,81.35
08021905,81.31,81.31,81.31,81.31
08031905,81.63,81.63,81.63,81.63
08041905,81.90,81.90,81.90,81.90
08051905,81.75,81.75,81.75,81.75
08071905,82.20,82.20,82.20,82.20
08081905,81.90,81.90,81.90,81.90
08091905,81.83,81.83,81.83,81.83
08101905,82.03,82.03,82.03,82.03
08111905,82.20,82.20,82.20,82.20
08121905,82.01,82.01,82.01,82.01
08141905,82.12,82.12,82.12,82.12
08151905,82.35,82.35,82.35,82.35
08161905,82.45,82.45,82.45,82.45
08171905,82.73,82.73,82.73,82.73
08181905,82.03,82.03,82.03,82.03
08191905,82.14,82.14,82.14,82.14
08211905,82.26,82.26,82.26,82.26
08221905,82.10,82.10,82.10,82.10
08231905,82.82,82.82,82.82,82.82
08241905,82.61,82.61,82.61,82.61
08251905,82.37,82.37,82.37,82.37
08261905,82.61,82.61,82.61,82.61
08281905,82.22,82.22,82.22,82.22
08291905,82.79,82.79,82.79,82.79
08301905,82.05,82.05,82.05,82.05
08311905,80.63,80.63,80.63,80.63
09011905,79.66,79.66,79.66,79.66
09021905,79.71,79.71,79.71,79.71
09051905,80.73,80.73,80.73,80.73
09061905,78.92,78.92,78.92,78.92
09071905,78.60,78.60,78.60,78.60
09081905,79.92,79.92,79.92,79.92
09091905,79.02,79.02,79.02,79.02
09111905,79.06,79.06,79.06,79.06
09121905,80.13,80.13,80.13,80.13
09131905,79.43,79.43,79.43,79.43
09141905,80.11,80.11,80.11,80.11
09151905,80.52,80.52,80.52,80.52
09161905,81.11,81.11,81.11,81.11
09181905,81.38,81.38,81.38,81.38

09191905,80.77,80.77,80.77,80.77
09201905,81.45,81.45,81.45,81.45
09211905,81.77,81.77,81.77,81.77
09221905,81.91,81.91,81.91,81.91
09231905,81.78,81.78,81.78,81.78
09251905,81.05,81.05,81.05,81.05
09261905,81.30,81.30,81.30,81.30
09271905,81.13,81.13,81.13,81.13
09281905,80.92,80.92,80.92,80.92
09291905,81.39,81.39,81.39,81.39
09301905,81.90,81.90,81.90,81.90
10021905,82.17,82.17,82.17,82.17
10031905,82.62,82.62,82.62,82.62
10041905,82.38,82.38,82.38,82.38
10051905,82.78,82.78,82.78,82.78
10061905,82.55,82.55,82.55,82.55
10071905,82.02,82.02,82.02,82.02
10091905,81.65,81.65,81.65,81.65
10101905,82.02,82.02,82.02,82.02
10111905,80.83,80.83,80.83,80.83
10121905,80.96,80.96,80.96,80.96
10131905,81.54,81.54,81.54,81.54
10141905,81.47,81.47,81.47,81.47
10161905,81.48,81.48,81.48,81.48
10171905,81.43,81.43,81.43,81.43
10181905,80.96,80.96,80.96,80.96
10191905,81.41,81.41,81.41,81.41
10201905,82.27,82.27,82.27,82.27
10211905,82.83,82.83,82.83,82.83
10231905,82.86,82.86,82.86,82.86
10241905,82.84,82.84,82.84,82.84
10251905,82.66,82.66,82.66,82.66
10261905,82.08,82.08,82.08,82.08
10271905,81.97,81.97,81.97,81.97
10281905,81.51,81.51,81.51,81.51
10301905,82.33,82.33,82.33,82.33
10311905,83.77,83.77,83.77,83.77
11011905,84.14,84.14,84.14,84.14
11021905,83.92,83.92,83.92,83.92
11031905,83.78,83.78,83.78,83.78
11041905,82.93,82.93,82.93,82.93
11061905,83.32,83.32,83.32,83.32
11081905,82.17,82.17,82.17,82.17
11091905,81.56,81.56,81.56,81.56
11101905,82.57,82.57,82.57,82.57
11111905,82.25,82.25,82.25,82.25
11131905,80.83,80.83,80.83,80.83
11141905,81.67,81.67,81.67,81.67
11151905,82.77,82.77,82.77,82.77
11161905,82.47,82.47,82.47,82.47
11171905,84.19,84.19,84.19,84.19
11181905,84.53,84.53,84.53,84.53
11201905,85.22,85.22,85.22,85.22
11211905,85.84,85.84,85.84,85.84
11221905,86.11,86.11,86.11,86.11
11231905,85.93,85.93,85.93,85.93
11241905,85.81,85.81,85.81,85.81
11251905,86.94,86.94,86.94,86.94
11271905,89.43,89.43,89.43,89.43
11281905,89.77,89.77,89.77,89.77

11291905,89.89,89.89,89.89,89.89
12011905,89.62,89.62,89.62,89.62
12021905,89.50,89.50,89.50,89.50
12041905,89.56,89.56,89.56,89.56
12051905,90.82,90.82,90.82,90.82
12061905,90.91,90.91,90.91,90.91
12071905,92.37,92.37,92.37,92.37
12081905,93.20,93.20,93.20,93.20
12091905,92.84,92.84,92.84,92.84
12111905,93.59,93.59,93.59,93.59
12121905,95.13,95.13,95.13,95.13
12131905,95.68,95.68,95.68,95.68
12141905,95.47,95.47,95.47,95.47
12151905,96.05,96.05,96.05,96.05
12161905,96.09,96.09,96.09,96.09
12181905,95.71,95.71,95.71,95.71
12191905,95.64,95.64,95.64,95.64
12201905,94.61,94.61,94.61,94.61
12211905,94.20,94.20,94.20,94.20
12221905,94.43,94.43,94.43,94.43
12231905,95.05,95.05,95.05,95.05
12261905,95.84,95.84,95.84,95.84
12271905,94.04,94.04,94.04,94.04
12281905,95.37,95.37,95.37,95.37
12291905,96.56,96.56,96.56,96.56
12301905,96.20,96.20,96.20,96.20
01021906,95.00,95.00,95.00,95.00
01031906,95.63,95.63,95.63,95.63
01041906,94.44,94.44,94.44,94.44
01051906,96.09,96.09,96.09,96.09
01061906,97.09,97.09,97.09,97.09
01081906,98.03,98.03,98.03,98.03
01091906,97.85,97.85,97.85,97.85
01101906,98.09,98.09,98.09,98.09
01111906,99.06,99.06,99.06,99.06
01121906,100.25,100.25,100.25,100.25
01131906,99.79,99.79,99.79,99.79
01151906,100.80,100.80,100.80,100.80
01161906,100.81,100.81,100.81,100.81
01171906,101.67,101.67,101.67,101.67
01181906,102.26,102.26,102.26,102.26
01191906,103.00,103.00,103.00,103.00
01201906,102.72,102.72,102.72,102.72
01221906,102.37,102.37,102.37,102.37
01231906,102.50,102.50,102.50,102.50
01241906,102.53,102.53,102.53,102.53
01251906,102.66,102.66,102.66,102.66
01261906,102.90,102.90,102.90,102.90
01271906,101.86,101.86,101.86,101.86
01291906,99.32,99.32,99.32,99.32
01301906,98.31,98.31,98.31,98.31
01311906,100.69,100.69,100.69,100.69
02011906,101.55,101.55,101.55,101.55
02021906,101.71,101.71,101.71,101.71
02031906,99.77,99.77,99.77,99.77
02051906,100.05,100.05,100.05,100.05
02061906,100.39,100.39,100.39,100.39
02071906,99.60,99.60,99.60,99.60
02081906,99.50,99.50,99.50,99.50
02091906,99.93,99.93,99.93,99.93

02101906,99.76,99.76,99.76,99.76
02131906,100.08,100.08,100.08,100.08
02141906,99.27,99.27,99.27,99.27
02151906,97.88,97.88,97.88,97.88
02161906,97.31,97.31,97.31,97.31
02171906,96.51,96.51,96.51,96.51
02191906,97.31,97.31,97.31,97.31
02201906,97.07,97.07,97.07,97.07
02211906,96.25,96.25,96.25,96.25
02231906,96.76,96.76,96.76,96.76
02241906,96.87,96.87,96.87,96.87
02261906,97.38,97.38,97.38,97.38
02271906,96.44,96.44,96.44,96.44
02281906,93.94,93.94,93.94,93.94
03011906,93.83,93.83,93.83,93.83
03021906,93.86,93.86,93.86,93.86
03031906,93.85,93.85,93.85,93.85
03051906,92.90,92.90,92.90,92.90
03061906,94.00,94.00,94.00,94.00
03071906,94.09,94.09,94.09,94.09
03081906,94.69,94.69,94.69,94.69
03091906,96.43,96.43,96.43,96.43
03101906,96.33,96.33,96.33,96.33
03121906,96.40,96.40,96.40,96.40
03131906,96.96,96.96,96.96,96.96
03141906,96.44,96.44,96.44,96.44
03151906,95.79,95.79,95.79,95.79
03161906,95.33,95.33,95.33,95.33
03171906,95.10,95.10,95.10,95.10
03191906,93.05,93.05,93.05,93.05
03201906,94.35,94.35,94.35,94.35
03211906,94.38,94.38,94.38,94.38
03221906,94.96,94.96,94.96,94.96
03231906,95.06,95.06,95.06,95.06
03241906,94.77,94.77,94.77,94.77
03261906,96.25,96.25,96.25,96.25
03271906,95.82,95.82,95.82,95.82
03281906,96.64,96.64,96.64,96.64
03291906,96.43,96.43,96.43,96.43
03301906,96.60,96.60,96.60,96.60
03311906,96.95,96.95,96.95,96.95
04021906,97.84,97.84,97.84,97.84
04031906,98.19,98.19,98.19,98.19
04041906,97.48,97.48,97.48,97.48
04051906,97.00,97.00,97.00,97.00
04061906,97.09,97.09,97.09,97.09
04071906,96.56,96.56,96.56,96.56
04091906,95.93,95.93,95.93,95.93
04101906,95.05,95.05,95.05,95.05
04111906,96.44,96.44,96.44,96.44
04121906,96.02,96.02,96.02,96.02
04131906,96.51,96.51,96.51,96.51
04141906,97.02,97.02,97.02,97.02
04161906,97.01,97.01,97.01,97.01
04171906,96.84,96.84,96.84,96.84
04181906,95.67,95.67,95.67,95.67
04191906,94.23,94.23,94.23,94.23
04201906,95.29,95.29,95.29,95.29
04211906,95.25,95.25,95.25,95.25
04231906,93.46,93.46,93.46,93.46

04241906,93.60,93.60,93.60,93.60
04251906,93.02,93.02,93.02,93.02
04261906,92.44,92.44,92.44,92.44
04271906,89.92,89.92,89.92,89.92
04281906,88.70,88.70,88.70,88.70
04301906,90.53,90.53,90.53,90.53
05011906,88.03,88.03,88.03,88.03
05021906,87.16,87.16,87.16,87.16
05031906,86.45,86.45,86.45,86.45
05041906,89.08,89.08,89.08,89.08
05051906,89.75,89.75,89.75,89.75
05071906,90.78,90.78,90.78,90.78
05081906,92.08,92.08,92.08,92.08
05091906,92.86,92.86,92.86,92.86
05101906,93.21,93.21,93.21,93.21
05111906,93.41,93.41,93.41,93.41
05121906,93.13,93.13,93.13,93.13
05141906,92.80,92.80,92.80,92.80
05151906,93.06,93.06,93.06,93.06
05161906,93.77,93.77,93.77,93.77
05171906,93.05,93.05,93.05,93.05
05181906,92.75,92.75,92.75,92.75
05191906,92.68,92.68,92.68,92.68
05211906,92.20,92.20,92.20,92.20
05221906,92.15,92.15,92.15,92.15
05231906,92.16,92.16,92.16,92.16
05241906,92.76,92.76,92.76,92.76
05251906,93.42,93.42,93.42,93.42
05261906,93.15,93.15,93.15,93.15
05281906,93.29,93.29,93.29,93.29
05291906,93.69,93.69,93.69,93.69
05311906,93.75,93.75,93.75,93.75
06011906,94.01,94.01,94.01,94.01
06021906,94.38,94.38,94.38,94.38
06041906,95.19,95.19,95.19,95.19
06051906,95.04,95.04,95.04,95.04
06061906,95.21,95.21,95.21,95.21
06071906,95.12,95.12,95.12,95.12
06081906,94.50,94.50,94.50,94.50
06091906,93.99,93.99,93.99,93.99
06111906,94.38,94.38,94.38,94.38
06121906,94.10,94.10,94.10,94.10
06131906,93.63,93.63,93.63,93.63
06141906,92.91,92.91,92.91,92.91
06151906,92.25,92.25,92.25,92.25
06161906,91.02,91.02,91.02,91.02
06181906,90.66,90.66,90.66,90.66
06191906,91.43,91.43,91.43,91.43
06201906,92.00,92.00,92.00,92.00
06211906,90.55,90.55,90.55,90.55
06221906,90.95,90.95,90.95,90.95
06231906,89.85,89.85,89.85,89.85
06251906,89.02,89.02,89.02,89.02
06261906,89.38,89.38,89.38,89.38
06271906,87.71,87.71,87.71,87.71
06281906,88.70,88.70,88.70,88.70
06291906,87.29,87.29,87.29,87.29
06301906,87.01,87.01,87.01,87.01
07021906,86.12,86.12,86.12,86.12
07031906,86.64,86.64,86.64,86.64

07051906,86.58,86.58,86.58,86.58
07061906,87.79,87.79,87.79,87.79
07071906,87.97,87.97,87.97,87.97
07091906,87.87,87.87,87.87,87.87
07101906,87.26,87.26,87.26,87.26
07111906,86.37,86.37,86.37,86.37
07121906,85.70,85.70,85.70,85.70
07131906,85.18,85.18,85.18,85.18
07141906,85.40,85.40,85.40,85.40
07161906,86.45,86.45,86.45,86.45
07171906,86.91,86.91,86.91,86.91
07181906,86.54,86.54,86.54,86.54
07191906,87.21,87.21,87.21,87.21
07201906,88.12,88.12,88.12,88.12
07211906,88.51,88.51,88.51,88.51
07231906,88.59,88.59,88.59,88.59
07241906,88.12,88.12,88.12,88.12
07251906,89.59,89.59,89.59,89.59
07261906,90.03,90.03,90.03,90.03
07271906,91.41,91.41,91.41,91.41
07281906,91.80,91.80,91.80,91.80
07301906,91.72,91.72,91.72,91.72
07311906,92.41,92.41,92.41,92.41
08011906,93.72,93.72,93.72,93.72
08021906,93.37,93.37,93.37,93.37
08031906,92.44,92.44,92.44,92.44
08041906,91.67,91.67,91.67,91.67
08061906,92.85,92.85,92.85,92.85
08071906,92.97,92.97,92.97,92.97
08081906,92.10,92.10,92.10,92.10
08091906,91.70,91.70,91.70,91.70
08101906,91.92,91.92,91.92,91.92
08111906,92.03,92.03,92.03,92.03
08131906,92.53,92.53,92.53,92.53
08141906,92.70,92.70,92.70,92.70
08151906,92.94,92.94,92.94,92.94
08161906,92.59,92.59,92.59,92.59
08171906,93.38,93.38,93.38,93.38
08181906,95.34,95.34,95.34,95.34
08201906,95.96,95.96,95.96,95.96
08211906,95.60,95.60,95.60,95.60
08221906,95.09,95.09,95.09,95.09
08231906,95.35,95.35,95.35,95.35
08241906,96.07,96.07,96.07,96.07
08251906,96.08,96.08,96.08,96.08
08271906,95.19,95.19,95.19,95.19
08281906,94.01,94.01,94.01,94.01
08291906,94.89,94.89,94.89,94.89
08301906,94.31,94.31,94.31,94.31
08311906,94.01,94.01,94.01,94.01
09011906,94.42,94.42,94.42,94.42
09041906,93.31,93.31,93.31,93.31
09051906,93.77,93.77,93.77,93.77
09061906,94.63,94.63,94.63,94.63
09071906,94.22,94.22,94.22,94.22
09081906,94.50,94.50,94.50,94.50
09101906,94.55,94.55,94.55,94.55
09111906,93.53,93.53,93.53,93.53
09121906,95.38,95.38,95.38,95.38
09131906,95.27,95.27,95.27,95.27

09141906,95.89,95.89,95.89,95.89
09151906,95.53,95.53,95.53,95.53
09171906,95.63,95.63,95.63,95.63
09181906,95.84,95.84,95.84,95.84
09191906,95.47,95.47,95.47,95.47
09201906,96.07,96.07,96.07,96.07
09211906,96.00,96.00,96.00,96.00
09221906,95.50,95.50,95.50,95.50
09241906,95.92,95.92,95.92,95.92
09251906,94.68,94.68,94.68,94.68
09261906,94.82,94.82,94.82,94.82
09271906,94.77,94.77,94.77,94.77
09281906,94.98,94.98,94.98,94.98
09291906,94.84,94.84,94.84,94.84
10011906,95.77,95.77,95.77,95.77
10021906,94.42,94.42,94.42,94.42
10031906,95.22,95.22,95.22,95.22
10041906,94.66,94.66,94.66,94.66
10051906,95.48,95.48,95.48,95.48
10061906,95.88,95.88,95.88,95.88
10081906,96.53,96.53,96.53,96.53
10091906,96.75,96.75,96.75,96.75
10101906,96.51,96.51,96.51,96.51
10111906,96.65,96.65,96.65,96.65
10121906,96.58,96.58,96.58,96.58
10131906,96.04,96.04,96.04,96.04
10151906,95.78,95.78,95.78,95.78
10161906,96.13,96.13,96.13,96.13
10171906,95.78,95.78,95.78,95.78
10181906,95.65,95.65,95.65,95.65
10191906,94.77,94.77,94.77,94.77
10201906,92.76,92.76,92.76,92.76
10221906,94.58,94.58,94.58,94.58
10231906,94.47,94.47,94.47,94.47
10241906,93.85,93.85,93.85,93.85
10251906,93.12,93.12,93.12,93.12
10261906,93.16,93.16,93.16,93.16
10271906,93.47,93.47,93.47,93.47
10291906,93.85,93.85,93.85,93.85
10301906,93.68,93.68,93.68,93.68
10311906,92.91,92.91,92.91,92.91
11011906,93.80,93.80,93.80,93.80
11021906,94.28,94.28,94.28,94.28
11031906,94.17,94.17,94.17,94.17
11051906,94.60,94.60,94.60,94.60
11071906,93.93,93.93,93.93,93.93
11081906,93.58,93.58,93.58,93.58
11091906,93.37,93.37,93.37,93.37
11101906,93.32,93.32,93.32,93.32
11121906,92.38,92.38,92.38,92.38
11131906,93.06,93.06,93.06,93.06
11141906,94.01,94.01,94.01,94.01
11151906,94.25,94.25,94.25,94.25
11161906,94.76,94.76,94.76,94.76
11171906,95.20,95.20,95.20,95.20
11191906,94.92,94.92,94.92,94.92
11201906,95.04,95.04,95.04,95.04
11211906,95.32,95.32,95.32,95.32
11221906,95.25,95.25,95.25,95.25
11231906,95.33,95.33,95.33,95.33

11241906,94.57,94.57,94.57,94.57
11261906,94.77,94.77,94.77,94.77
11271906,95.05,95.05,95.05,95.05
11281906,95.27,95.27,95.27,95.27
11301906,95.12,95.12,95.12,95.12
12011906,95.16,95.16,95.16,95.16
12031906,95.35,95.35,95.35,95.35
12041906,95.23,95.23,95.23,95.23
12051906,95.27,95.27,95.27,95.27
12061906,94.82,94.82,94.82,94.82
12071906,95.30,95.30,95.30,95.30
12081906,95.19,95.19,95.19,95.19
12101906,95.58,95.58,95.58,95.58
12111906,95.89,95.89,95.89,95.89
12121906,95.36,95.36,95.36,95.36
12131906,94.10,94.10,94.10,94.10
12141906,94.82,94.82,94.82,94.82
12151906,95.46,95.46,95.46,95.46
12171906,94.50,94.50,94.50,94.50
12181906,93.54,93.54,93.54,93.54
12191906,93.11,93.11,93.11,93.11
12201906,93.81,93.81,93.81,93.81
12211906,94.59,94.59,94.59,94.59
12221906,93.45,93.45,93.45,93.45
12241906,92.94,92.94,92.94,92.94
12261906,93.13,93.13,93.13,93.13
12271906,94.34,94.34,94.34,94.34
12281906,94.28,94.28,94.28,94.28
12291906,93.63,93.63,93.63,93.63
12311906,94.35,94.35,94.35,94.35
01021907,94.25,94.25,94.25,94.25
01031907,94.35,94.35,94.35,94.35
01041907,95.98,95.98,95.98,95.98
01051907,96.17,96.17,96.17,96.17
01071907,96.37,96.37,96.37,96.37
01081907,95.65,95.65,95.65,95.65
01091907,96.07,96.07,96.07,96.07
01101907,95.89,95.89,95.89,95.89
01111907,95.53,95.53,95.53,95.53
01121907,95.78,95.78,95.78,95.78
01141907,95.58,95.58,95.58,95.58
01151907,95.36,95.36,95.36,95.36
01161907,94.41,94.41,94.41,94.41
01171907,94.34,94.34,94.34,94.34
01181907,92.62,92.62,92.62,92.62
01191907,92.58,92.58,92.58,92.58
01211907,93.28,93.28,93.28,93.28
01221907,93.66,93.66,93.66,93.66
01231907,93.90,93.90,93.90,93.90
01241907,94.03,94.03,94.03,94.03
01251907,93.00,93.00,93.00,93.00
01261907,92.72,92.72,92.72,92.72
01281907,91.89,91.89,91.89,91.89
01291907,91.76,91.76,91.76,91.76
01301907,90.77,90.77,90.77,90.77
01311907,91.70,91.70,91.70,91.70
02011907,90.59,90.59,90.59,90.59
02021907,90.48,90.48,90.48,90.48
02041907,90.50,90.50,90.50,90.50
02051907,91.60,91.60,91.60,91.60

02061907,91.45,91.45,91.45,91.45
02071907,92.35,92.35,92.35,92.35
02081907,92.46,92.46,92.46,92.46
02091907,92.13,92.13,92.13,92.13
02111907,92.94,92.94,92.94,92.94
02131907,93.39,93.39,93.39,93.39
02141907,92.73,92.73,92.73,92.73
02151907,93.07,93.07,93.07,93.07
02161907,93.19,93.19,93.19,93.19
02181907,92.81,92.81,92.81,92.81
02191907,92.28,92.28,92.28,92.28
02201907,92.11,92.11,92.11,92.11
02211907,91.87,91.87,91.87,91.87
02251907,90.33,90.33,90.33,90.33
02261907,90.61,90.61,90.61,90.61
02271907,89.75,89.75,89.75,89.75
02281907,90.54,90.54,90.54,90.54
03011907,90.12,90.12,90.12,90.12
03021907,89.62,89.62,89.62,89.62
03041907,88.00,88.00,88.00,88.00
03051907,86.44,86.44,86.44,86.44
03061907,87.28,87.28,87.28,87.28
03071907,86.52,86.52,86.52,86.52
03081907,85.21,85.21,85.21,85.21
03091907,84.89,84.89,84.89,84.89
03111907,85.70,85.70,85.70,85.70
03121907,86.53,86.53,86.53,86.53
03131907,83.12,83.12,83.12,83.12
03141907,76.23,76.23,76.23,76.23
03151907,81.33,81.33,81.33,81.33
03161907,83.69,83.69,83.69,83.69
03181907,82.13,82.13,82.13,82.13
03191907,81.55,81.55,81.55,81.55
03201907,80.94,80.94,80.94,80.94
03211907,81.97,81.97,81.97,81.97
03221907,80.40,80.40,80.40,80.40
03231907,78.76,78.76,78.76,78.76
03251907,75.39,75.39,75.39,75.39
03261907,77.78,77.78,77.78,77.78
03271907,77.39,77.39,77.39,77.39
03281907,78.21,78.21,78.21,78.21
03291907,80.15,80.15,80.15,80.15
04011907,82.30,82.30,82.30,82.30
04021907,81.84,81.84,81.84,81.84
04031907,81.94,81.94,81.94,81.94
04041907,83.13,83.13,83.13,83.13
04051907,83.96,83.96,83.96,83.96
04061907,84.22,84.22,84.22,84.22
04081907,84.36,84.36,84.36,84.36
04091907,84.70,84.70,84.70,84.70
04101907,84.78,84.78,84.78,84.78
04111907,84.19,84.19,84.19,84.19
04121907,83.85,83.85,83.85,83.85
04131907,82.23,82.23,82.23,82.23
04151907,81.40,81.40,81.40,81.40
04161907,82.84,82.84,82.84,82.84
04171907,82.89,82.89,82.89,82.89
04181907,83.07,83.07,83.07,83.07
04191907,83.11,83.11,83.11,83.11
04201907,83.10,83.10,83.10,83.10

04221907,84.80,84.80,84.80,84.80
04231907,84.63,84.63,84.63,84.63
04241907,83.94,83.94,83.94,83.94
04251907,83.88,83.88,83.88,83.88
04261907,83.51,83.51,83.51,83.51
04271907,83.95,83.95,83.95,83.95
04291907,84.37,84.37,84.37,84.37
04301907,84.30,84.30,84.30,84.30
05011907,83.87,83.87,83.87,83.87
05021907,84.57,84.57,84.57,84.57
05031907,85.02,85.02,85.02,85.02
05041907,84.50,84.50,84.50,84.50
05061907,84.31,84.31,84.31,84.31
05071907,83.54,83.54,83.54,83.54
05081907,83.48,83.48,83.48,83.48
05091907,83.28,83.28,83.28,83.28
05101907,83.06,83.06,83.06,83.06
05111907,82.85,82.85,82.85,82.85
05131907,83.56,83.56,83.56,83.56
05141907,83.42,83.42,83.42,83.42
05151907,83.84,83.84,83.84,83.84
05161907,83.42,83.42,83.42,83.42
05171907,83.10,83.10,83.10,83.10
05181907,82.71,82.71,82.71,82.71
05201907,80.79,80.79,80.79,80.79
05211907,78.77,78.77,78.77,78.77
05221907,79.33,79.33,79.33,79.33
05231907,79.04,79.04,79.04,79.04
05241907,79.45,79.45,79.45,79.45
05251907,79.00,79.00,79.00,79.00
05271907,77.30,77.30,77.30,77.30
05281907,77.32,77.32,77.32,77.32
05291907,78.27,78.27,78.27,78.27
05311907,78.10,78.10,78.10,78.10
06011907,77.93,77.93,77.93,77.93
06031907,77.40,77.40,77.40,77.40
06041907,79.11,79.11,79.11,79.11
06051907,78.62,78.62,78.62,78.62
06061907,78.83,78.83,78.83,78.83
06071907,79.35,79.35,79.35,79.35
06081907,79.92,79.92,79.92,79.92
06101907,79.95,79.95,79.95,79.95
06111907,79.15,79.15,79.15,79.15
06121907,79.07,79.07,79.07,79.07
06131907,78.62,78.62,78.62,78.62
06141907,78.01,78.01,78.01,78.01
06151907,77.66,77.66,77.66,77.66
06171907,77.90,77.90,77.90,77.90
06181907,78.11,78.11,78.11,78.11
06191907,78.09,78.09,78.09,78.09
06201907,77.86,77.86,77.86,77.86
06211907,77.43,77.43,77.43,77.43
06221907,77.44,77.44,77.44,77.44
06241907,77.93,77.93,77.93,77.93
06251907,79.53,79.53,79.53,79.53
06261907,79.44,79.44,79.44,79.44
06271907,80.22,80.22,80.22,80.22
06281907,80.00,80.00,80.00,80.00
06291907,80.36,80.36,80.36,80.36
07011907,81.27,81.27,81.27,81.27

07021907,80.90,80.90,80.90,80.90
07031907,81.38,81.38,81.38,81.38
07051907,81.85,81.85,81.85,81.85
07061907,82.52,82.52,82.52,82.52
07091907,81.57,81.57,81.57,81.57
07101907,80.64,80.64,80.64,80.64
07111907,80.61,80.61,80.61,80.61
07121907,80.71,80.71,80.71,80.71
07131907,81.46,81.46,81.46,81.46
07151907,81.20,81.20,81.20,81.20
07161907,81.51,81.51,81.51,81.51
07171907,80.40,80.40,80.40,80.40
07181907,80.77,80.77,80.77,80.77
07191907,81.16,81.16,81.16,81.16
07201907,81.33,81.33,81.33,81.33
07221907,81.11,81.11,81.11,81.11
07231907,80.98,80.98,80.98,80.98
07241907,81.32,81.32,81.32,81.32
07251907,81.11,81.11,81.11,81.11
07261907,81.25,81.25,81.25,81.25
07271907,81.21,81.21,81.21,81.21
07291907,80.10,80.10,80.10,80.10
07301907,79.86,79.86,79.86,79.86
07311907,78.87,78.87,78.87,78.87
08011907,78.36,78.36,78.36,78.36
08021907,78.87,78.87,78.87,78.87
08031907,78.48,78.48,78.48,78.48
08051907,77.41,77.41,77.41,77.41
08061907,76.55,76.55,76.55,76.55
08071907,74.91,74.91,74.91,74.91
08081907,75.29,75.29,75.29,75.29
08091907,74.72,74.72,74.72,74.72
08101907,73.31,73.31,73.31,73.31
08121907,71.18,71.18,71.18,71.18
08131907,72.37,72.37,72.37,72.37
08141907,69.63,69.63,69.63,69.63
08151907,70.32,70.32,70.32,70.32
08161907,69.29,69.29,69.29,69.29
08171907,69.36,69.36,69.36,69.36
08191907,69.50,69.50,69.50,69.50
08201907,70.01,70.01,70.01,70.01
08211907,69.25,69.25,69.25,69.25
08221907,70.37,70.37,70.37,70.37
08231907,69.27,69.27,69.27,69.27
08241907,69.25,69.25,69.25,69.25
08261907,70.43,70.43,70.43,70.43
08271907,70.27,70.27,70.27,70.27
08281907,70.97,70.97,70.97,70.97
08291907,71.18,71.18,71.18,71.18
08301907,72.28,72.28,72.28,72.28
09031907,73.51,73.51,73.51,73.51
09041907,72.74,72.74,72.74,72.74
09051907,73.59,73.59,73.59,73.59
09061907,73.89,73.89,73.89,73.89
09071907,73.56,73.56,73.56,73.56
09091907,73.44,73.44,73.44,73.44
09101907,71.68,71.68,71.68,71.68
09111907,70.96,70.96,70.96,70.96
09121907,69.86,69.86,69.86,69.86
09131907,69.69,69.69,69.69,69.69

09141907,68.30,68.30,68.30,68.30
09161907,68.14,68.14,68.14,68.14
09171907,69.17,69.17,69.17,69.17
09181907,69.05,69.05,69.05,69.05
09191907,69.80,69.80,69.80,69.80
09201907,70.10,70.10,70.10,70.10
09211907,70.45,70.45,70.45,70.45
09231907,69.53,69.53,69.53,69.53
09241907,69.82,69.82,69.82,69.82
09251907,69.43,69.43,69.43,69.43
09261907,69.01,69.01,69.01,69.01
09271907,67.72,67.72,67.72,67.72
09281907,67.16,67.16,67.16,67.16
09301907,67.72,67.72,67.72,67.72
10011907,67.95,67.95,67.95,67.95
10021907,67.62,67.62,67.62,67.62
10031907,67.94,67.94,67.94,67.94
10041907,67.76,67.76,67.76,67.76
10051907,67.31,67.31,67.31,67.31
10071907,67.56,67.56,67.56,67.56
10081907,67.05,67.05,67.05,67.05
10091907,65.51,65.51,65.51,65.51
10101907,65.50,65.50,65.50,65.50
10111907,63.51,63.51,63.51,63.51
10121907,62.34,62.34,62.34,62.34
10141907,62.14,62.14,62.14,62.14
10151907,62.09,62.09,62.09,62.09
10161907,60.46,60.46,60.46,60.46
10171907,60.53,60.53,60.53,60.53
10181907,59.13,59.13,59.13,59.13
10191907,58.65,58.65,58.65,58.65
10211907,60.81,60.81,60.81,60.81
10221907,59.11,59.11,59.11,59.11
10231907,58.21,58.21,58.21,58.21
10241907,58.18,58.18,58.18,58.18
10251907,58.30,58.30,58.30,58.30
10261907,58.31,58.31,58.31,58.31
10281907,58.13,58.13,58.13,58.13
10291907,57.23,57.23,57.23,57.23
10301907,58.42,58.42,58.42,58.42
10311907,57.70,57.70,57.70,57.70
11011907,57.56,57.56,57.56,57.56
11021907,57.39,57.39,57.39,57.39
11041907,58.48,58.48,58.48,58.48
11061907,57.75,57.75,57.75,57.75
11071907,56.39,56.39,56.39,56.39
11081907,56.68,56.68,56.68,56.68
11091907,56.48,56.48,56.48,56.48
11111907,56.88,56.88,56.88,56.88
11121907,55.87,55.87,55.87,55.87
11131907,55.37,55.37,55.37,55.37
11141907,54.36,54.36,54.36,54.36
11151907,53.00,53.00,53.00,53.00
11161907,53.89,53.89,53.89,53.89
11181907,55.05,55.05,55.05,55.05
11191907,53.45,53.45,53.45,53.45
11201907,53.18,53.18,53.18,53.18
11211907,53.27,53.27,53.27,53.27
11221907,53.08,53.08,53.08,53.08
11231907,55.02,55.02,55.02,55.02

11251907,53.63,53.63,53.63,53.63
11261907,55.05,55.05,55.05,55.05
11271907,55.55,55.55,55.55,55.55
11291907,57.51,57.51,57.51,57.51
11301907,58.41,58.41,58.41,58.41
12021907,60.14,60.14,60.14,60.14
12031907,59.47,59.47,59.47,59.47
12041907,60.11,60.11,60.11,60.11
12051907,61.16,61.16,61.16,61.16
12061907,61.77,61.77,61.77,61.77
12071907,61.01,61.01,61.01,61.01
12091907,59.72,59.72,59.72,59.72
12101907,58.51,58.51,58.51,58.51
12111907,58.22,58.22,58.22,58.22
12121907,58.17,58.17,58.17,58.17
12131907,57.29,57.29,57.29,57.29
12141907,57.33,57.33,57.33,57.33
12161907,57.03,57.03,57.03,57.03
12171907,56.85,56.85,56.85,56.85
12181907,57.71,57.71,57.71,57.71
12191907,58.08,58.08,58.08,58.08
12201907,59.46,59.46,59.46,59.46
12211907,58.21,58.21,58.21,58.21
12241907,58.00,58.00,58.00,58.00
12261907,57.60,57.60,57.60,57.60
12271907,58.65,58.65,58.65,58.65
12281907,58.83,58.83,58.83,58.83
12301907,59.47,59.47,59.47,59.47
12311907,58.75,58.75,58.75,58.75
01021908,59.61,59.61,59.61,59.61
01031908,60.62,60.62,60.62,60.62
01041908,60.87,60.87,60.87,60.87
01061908,61.75,61.75,61.75,61.75
01071908,61.42,61.42,61.42,61.42
01081908,61.75,61.75,61.75,61.75
01091908,63.50,63.50,63.50,63.50
01101908,63.01,63.01,63.01,63.01
01111908,64.27,64.27,64.27,64.27
01131908,64.98,64.98,64.98,64.98
01141908,65.84,65.84,65.84,65.84
01151908,65.44,65.44,65.44,65.44
01161908,64.19,64.19,64.19,64.19
01171908,64.53,64.53,64.53,64.53
01181908,64.45,64.45,64.45,64.45
01201908,63.19,63.19,63.19,63.19
01211908,63.21,63.21,63.21,63.21
01221908,62.10,62.10,62.10,62.10
01231908,61.44,61.44,61.44,61.44
01241908,61.31,61.31,61.31,61.31
01251908,61.76,61.76,61.76,61.76
01271908,62.06,62.06,62.06,62.06
01281908,62.53,62.53,62.53,62.53
01291908,62.08,62.08,62.08,62.08
01301908,62.32,62.32,62.32,62.32
01311908,62.70,62.70,62.70,62.70
02011908,61.83,61.83,61.83,61.83
02031908,61.82,61.82,61.82,61.82
02041908,62.14,62.14,62.14,62.14
02051908,61.02,61.02,61.02,61.02
02061908,61.15,61.15,61.15,61.15

02071908,60.77,60.77,60.77,60.77
02081908,59.90,59.90,59.90,59.90
02101908,58.80,58.80,58.80,58.80
02111908,59.11,59.11,59.11,59.11
02131908,58.62,58.62,58.62,58.62
02141908,59.73,59.73,59.73,59.73
02151908,59.17,59.17,59.17,59.17
02171908,58.88,58.88,58.88,58.88
02181908,58.84,58.84,58.84,58.84
02191908,59.08,59.08,59.08,59.08
02201908,59.68,59.68,59.68,59.68
02211908,60.20,60.20,60.20,60.20
02241908,60.00,60.00,60.00,60.00
02251908,59.92,59.92,59.92,59.92
02261908,59.98,59.98,59.98,59.98
02271908,60.16,60.16,60.16,60.16
02281908,61.07,61.07,61.07,61.07
02291908,60.54,60.54,60.54,60.54
03021908,61.09,61.09,61.09,61.09
03031908,60.97,60.97,60.97,60.97
03041908,61.19,61.19,61.19,61.19
03051908,61.29,61.29,61.29,61.29
03061908,61.68,61.68,61.68,61.68
03071908,63.23,63.23,63.23,63.23
03091908,63.66,63.66,63.66,63.66
03101908,63.50,63.50,63.50,63.50
03111908,63.87,63.87,63.87,63.87
03121908,64.13,64.13,64.13,64.13
03131908,65.15,65.15,65.15,65.15
03141908,66.11,66.11,66.11,66.11
03161908,65.23,65.23,65.23,65.23
03171908,65.78,65.78,65.78,65.78
03181908,65.07,65.07,65.07,65.07
03191908,65.77,65.77,65.77,65.77
03201908,66.41,66.41,66.41,66.41
03211908,67.26,67.26,67.26,67.26
03231908,68.32,68.32,68.32,68.32
03241908,69.08,69.08,69.08,69.08
03251908,69.92,69.92,69.92,69.92
03261908,69.43,69.43,69.43,69.43
03271908,69.78,69.78,69.78,69.78
03281908,68.69,68.69,68.69,68.69
03301908,68.64,68.64,68.64,68.64
03311908,67.51,67.51,67.51,67.51
04011908,67.84,67.84,67.84,67.84
04021908,67.82,67.82,67.82,67.82
04031908,67.22,67.22,67.22,67.22
04041908,67.15,67.15,67.15,67.15
04061908,67.04,67.04,67.04,67.04
04071908,67.48,67.48,67.48,67.48
04081908,67.81,67.81,67.81,67.81
04091908,68.64,68.64,68.64,68.64
04101908,68.76,68.76,68.76,68.76
04111908,68.47,68.47,68.47,68.47
04131908,68.17,68.17,68.17,68.17
04141908,68.52,68.52,68.52,68.52
04151908,68.01,68.01,68.01,68.01
04161908,68.44,68.44,68.44,68.44
04201908,67.94,67.94,67.94,67.94
04211908,68.32,68.32,68.32,68.32

04221908,68.38,68.38,68.38,68.38
04231908,69.10,69.10,69.10,69.10
04241908,70.01,70.01,70.01,70.01
04251908,69.93,69.93,69.93,69.93
04271908,69.80,69.80,69.80,69.80
04281908,70.23,70.23,70.23,70.23
04291908,70.29,70.29,70.29,70.29
04301908,69.55,69.55,69.55,69.55
05011908,69.92,69.92,69.92,69.92
05021908,70.05,70.05,70.05,70.05
05041908,69.78,69.78,69.78,69.78
05051908,70.62,70.62,70.62,70.62
05061908,71.09,71.09,71.09,71.09
05071908,70.91,70.91,70.91,70.91
05081908,71.26,71.26,71.26,71.26
05091908,71.78,71.78,71.78,71.78
05111908,72.47,72.47,72.47,72.47
05121908,72.30,72.30,72.30,72.30
05131908,73.09,73.09,73.09,73.09
05141908,73.95,73.95,73.95,73.95
05151908,74.38,74.38,74.38,74.38
05161908,74.56,74.56,74.56,74.56
05181908,75.12,75.12,75.12,75.12
05191908,73.78,73.78,73.78,73.78
05201908,73.83,73.83,73.83,73.83
05211908,74.21,74.21,74.21,74.21
05221908,73.73,73.73,73.73,73.73
05231908,72.43,72.43,72.43,72.43
05251908,73.04,73.04,73.04,73.04
05261908,72.40,72.40,72.40,72.40
05271908,72.64,72.64,72.64,72.64
05281908,72.15,72.15,72.15,72.15
05291908,72.76,72.76,72.76,72.76
06011908,74.38,74.38,74.38,74.38
06021908,74.03,74.03,74.03,74.03
06031908,73.89,73.89,73.89,73.89
06041908,72.66,72.66,72.66,72.66
06051908,73.16,73.16,73.16,73.16
06061908,73.67,73.67,73.67,73.67
06081908,73.38,73.38,73.38,73.38
06091908,72.91,72.91,72.91,72.91
06101908,73.40,73.40,73.40,73.40
06111908,73.42,73.42,73.42,73.42
06121908,72.82,72.82,72.82,72.82
06131908,72.90,72.90,72.90,72.90
06151908,72.93,72.93,72.93,72.93
06161908,73.48,73.48,73.48,73.48
06171908,73.12,73.12,73.12,73.12
06181908,73.55,73.55,73.55,73.55
06191908,72.65,72.65,72.65,72.65
06201908,72.71,72.71,72.71,72.71
06221908,71.71,71.71,71.71,71.71
06231908,71.70,71.70,71.70,71.70
06241908,71.90,71.90,71.90,71.90
06251908,72.33,72.33,72.33,72.33
06261908,72.34,72.34,72.34,72.34
06271908,72.22,72.22,72.22,72.22
06291908,72.91,72.91,72.91,72.91
06301908,72.59,72.59,72.59,72.59
07011908,72.76,72.76,72.76,72.76

07021908,72.87,72.87,72.87,72.87
07031908,73.12,73.12,73.12,73.12
07061908,74.50,74.50,74.50,74.50
07071908,74.84,74.84,74.84,74.84
07081908,75.83,75.83,75.83,75.83
07091908,76.37,76.37,76.37,76.37
07101908,75.63,75.63,75.63,75.63
07111908,75.34,75.34,75.34,75.34
07131908,76.06,76.06,76.06,76.06
07141908,76.87,76.87,76.87,76.87
07151908,76.72,76.72,76.72,76.72
07161908,76.81,76.81,76.81,76.81
07171908,77.08,77.08,77.08,77.08
07181908,78.28,78.28,78.28,78.28
07201908,78.75,78.75,78.75,78.75
07211908,78.62,78.62,78.62,78.62
07221908,79.13,79.13,79.13,79.13
07231908,79.56,79.56,79.56,79.56
07241908,78.55,78.55,78.55,78.55
07251908,79.64,79.64,79.64,79.64
07271908,79.10,79.10,79.10,79.10
07281908,79.36,79.36,79.36,79.36
07291908,79.46,79.46,79.46,79.46
07301908,79.61,79.61,79.61,79.61
07311908,80.34,80.34,80.34,80.34
08011908,80.57,80.57,80.57,80.57
08031908,81.07,81.07,81.07,81.07
08041908,82.13,82.13,82.13,82.13
08051908,82.07,82.07,82.07,82.07
08061908,83.80,83.80,83.80,83.80
08071908,84.46,84.46,84.46,84.46
08081908,84.89,84.89,84.89,84.89
08101908,85.40,85.40,85.40,85.40
08111908,84.43,84.43,84.43,84.43
08121908,84.69,84.69,84.69,84.69
08131908,83.71,83.71,83.71,83.71
08141908,82.08,82.08,82.08,82.08
08151908,81.61,81.61,81.61,81.61
08171908,82.61,82.61,82.61,82.61
08181908,83.00,83.00,83.00,83.00
08191908,82.51,82.51,82.51,82.51
08201908,82.57,82.57,82.57,82.57
08211908,82.15,82.15,82.15,82.15
08221908,82.29,82.29,82.29,82.29
08241908,81.91,81.91,81.91,81.91
08251908,82.03,82.03,82.03,82.03
08261908,82.65,82.65,82.65,82.65
08271908,83.84,83.84,83.84,83.84
08281908,84.10,84.10,84.10,84.10
08291908,84.56,84.56,84.56,84.56
08311908,84.66,84.66,84.66,84.66
09011908,84.55,84.55,84.55,84.55
09021908,83.76,83.76,83.76,83.76
09031908,82.57,82.57,82.57,82.57
09041908,83.55,83.55,83.55,83.55
09081908,83.67,83.67,83.67,83.67
09091908,83.61,83.61,83.61,83.61
09101908,82.95,82.95,82.95,82.95
09111908,82.00,82.00,82.00,82.00
09121908,82.43,82.43,82.43,82.43

09141908,82.48,82.48,82.48,82.48
09151908,81.42,81.42,81.42,81.42
09161908,80.21,80.21,80.21,80.21
09171908,79.00,79.00,79.00,79.00
09181908,79.85,79.85,79.85,79.85
09191908,78.66,78.66,78.66,78.66
09211908,77.68,77.68,77.68,77.68
09221908,77.07,77.07,77.07,77.07
09231908,78.87,78.87,78.87,78.87
09241908,79.59,79.59,79.59,79.59
09251908,80.19,80.19,80.19,80.19
09261908,79.25,79.25,79.25,79.25
09281908,79.58,79.58,79.58,79.58
09291908,79.23,79.23,79.23,79.23
09301908,79.93,79.93,79.93,79.93
10011908,79.50,79.50,79.50,79.50
10021908,80.53,80.53,80.53,80.53
10031908,81.20,81.20,81.20,81.20
10051908,80.56,80.56,80.56,80.56
10061908,80.93,80.93,80.93,80.93
10071908,81.33,81.33,81.33,81.33
10081908,80.68,80.68,80.68,80.68
10091908,80.64,80.64,80.64,80.64
10101908,80.75,80.75,80.75,80.75
10121908,81.49,81.49,81.49,81.49
10131908,81.21,81.21,81.21,81.21
10141908,81.54,81.54,81.54,81.54
10151908,81.65,81.65,81.65,81.65
10161908,81.81,81.81,81.81,81.81
10171908,81.35,81.35,81.35,81.35
10191908,81.26,81.26,81.26,81.26
10201908,82.21,82.21,82.21,82.21
10211908,82.82,82.82,82.82,82.82
10221908,82.83,82.83,82.83,82.83
10231908,82.44,82.44,82.44,82.44
10241908,82.48,82.48,82.48,82.48
10261908,82.22,82.22,82.22,82.22
10271908,83.55,83.55,83.55,83.55
10281908,82.72,82.72,82.72,82.72
10291908,83.15,83.15,83.15,83.15
10301908,82.92,82.92,82.92,82.92
10311908,82.53,82.53,82.53,82.53
11021908,82.90,82.90,82.90,82.90
11041908,84.87,84.87,84.87,84.87
11051908,85.81,85.81,85.81,85.81
11061908,87.28,87.28,87.28,87.28
11071908,87.77,87.77,87.77,87.77
11091908,87.47,87.47,87.47,87.47
11101908,87.54,87.54,87.54,87.54
11111908,87.09,87.09,87.09,87.09
11121908,87.62,87.62,87.62,87.62
11131908,88.38,88.38,88.38,88.38
11141908,88.09,88.09,88.09,88.09
11161908,87.68,87.68,87.68,87.68
11171908,87.69,87.69,87.69,87.69
11181908,86.87,86.87,86.87,86.87
11191908,86.70,86.70,86.70,86.70
11201908,86.69,86.69,86.69,86.69
11211908,86.19,86.19,86.19,86.19
11231908,86.17,86.17,86.17,86.17

11241908,87.61,87.61,87.61,87.61
11251908,87.15,87.15,87.15,87.15
11271908,87.61,87.61,87.61,87.61
11281908,87.63,87.63,87.63,87.63
11301908,87.30,87.30,87.30,87.30
12011908,87.63,87.63,87.63,87.63
12021908,87.67,87.67,87.67,87.67
12031908,86.58,86.58,86.58,86.58
12041908,87.26,87.26,87.26,87.26
12051908,86.68,86.68,86.68,86.68
12071908,86.38,86.38,86.38,86.38
12081908,87.02,87.02,87.02,87.02
12091908,87.42,87.42,87.42,87.42
12101908,87.35,87.35,87.35,87.35
12111908,86.61,86.61,86.61,86.61
12121908,86.47,86.47,86.47,86.47
12141908,85.31,85.31,85.31,85.31
12151908,85.15,85.15,85.15,85.15
12161908,85.88,85.88,85.88,85.88
12171908,83.99,83.99,83.99,83.99
12181908,83.91,83.91,83.91,83.91
12191908,83.71,83.71,83.71,83.71
12211908,83.46,83.46,83.46,83.46
12221908,84.57,84.57,84.57,84.57
12231908,85.48,85.48,85.48,85.48
12241908,85.68,85.68,85.68,85.68
12281908,86.97,86.97,86.97,86.97
12291908,86.22,86.22,86.22,86.22
12301908,85.91,85.91,85.91,85.91
12311908,86.15,86.15,86.15,86.15
01021909,86.27,86.27,86.27,86.27
01041909,85.26,85.26,85.26,85.26
01051909,84.85,84.85,84.85,84.85
01061909,85.14,85.14,85.14,85.14
01071909,86.95,86.95,86.95,86.95
01081909,86.22,86.22,86.22,86.22
01091909,85.36,85.36,85.36,85.36
01111909,85.28,85.28,85.28,85.28
01121909,85.05,85.05,85.05,85.05
01131909,84.60,84.60,84.60,84.60
01141909,84.77,84.77,84.77,84.77
01151909,84.48,84.48,84.48,84.48
01161909,85.31,85.31,85.31,85.31
01181909,84.79,84.79,84.79,84.79
01191909,85.11,85.11,85.11,85.11
01201909,84.76,84.76,84.76,84.76
01211909,85.72,85.72,85.72,85.72
01231909,85.83,85.83,85.83,85.83
01251909,85.86,85.86,85.86,85.86
01261909,85.69,85.69,85.69,85.69
01271909,85.77,85.77,85.77,85.77
01281909,85.10,85.10,85.10,85.10
01291909,84.62,84.62,84.62,84.62
01301909,84.09,84.09,84.09,84.09
02011909,84.44,84.44,84.44,84.44
02021909,85.03,85.03,85.03,85.03
02031909,84.67,84.67,84.67,84.67
02041909,84.69,84.69,84.69,84.69
02051909,84.86,84.86,84.86,84.86
02061909,84.64,84.64,84.64,84.64

02081909,85.61,85.61,85.61,85.61
02091909,85.60,85.60,85.60,85.60
02101909,85.76,85.76,85.76,85.76
02111909,86.22,86.22,86.22,86.22
02151909,86.72,86.72,86.72,86.72
02161909,86.42,86.42,86.42,86.42
02171909,85.93,85.93,85.93,85.93
02181909,84.76,84.76,84.76,84.76
02191909,84.33,84.33,84.33,84.33
02201909,82.82,82.82,82.82,82.82
02231909,79.91,79.91,79.91,79.91
02241909,81.44,81.44,81.44,81.44
02251909,80.57,80.57,80.57,80.57
02261909,81.34,81.34,81.34,81.34
02271909,81.85,81.85,81.85,81.85
03011909,82.72,82.72,82.72,82.72
03021909,83.28,83.28,83.28,83.28
03031909,82.58,82.58,82.58,82.58
03041909,81.79,81.79,81.79,81.79
03051909,82.10,82.10,82.10,82.10
03061909,82.21,82.21,82.21,82.21
03081909,82.20,82.20,82.20,82.20
03091909,81.64,81.64,81.64,81.64
03101909,81.78,81.78,81.78,81.78
03111909,81.90,81.90,81.90,81.90
03121909,82.03,82.03,82.03,82.03
03151909,81.88,81.88,81.88,81.88
03161909,82.65,82.65,82.65,82.65
03171909,83.06,83.06,83.06,83.06
03181909,82.81,82.81,82.81,82.81
03191909,82.40,82.40,82.40,82.40
03201909,82.33,82.33,82.33,82.33
03221909,83.28,83.28,83.28,83.28
03231909,82.94,82.94,82.94,82.94
03241909,83.32,83.32,83.32,83.32
03251909,83.22,83.22,83.22,83.22
03261909,83.60,83.60,83.60,83.60
03271909,84.73,84.73,84.73,84.73
03291909,85.31,85.31,85.31,85.31
03301909,85.29,85.29,85.29,85.29
03311909,86.12,86.12,86.12,86.12
04011909,85.37,85.37,85.37,85.37
04031909,85.94,85.94,85.94,85.94
04051909,86.92,86.92,86.92,86.92
04061909,86.81,86.81,86.81,86.81
04071909,86.90,86.90,86.90,86.90
04081909,87.78,87.78,87.78,87.78
04121909,88.11,88.11,88.11,88.11
04131909,87.56,87.56,87.56,87.56
04141909,87.43,87.43,87.43,87.43
04151909,87.16,87.16,87.16,87.16
04161909,86.56,86.56,86.56,86.56
04171909,87.65,87.65,87.65,87.65
04191909,87.81,87.81,87.81,87.81
04201909,87.86,87.86,87.86,87.86
04211909,87.65,87.65,87.65,87.65
04221909,88.10,88.10,88.10,88.10
04231909,87.66,87.66,87.66,87.66
04241909,88.12,88.12,88.12,88.12
04261909,87.63,87.63,87.63,87.63

04271909,87.44,87.44,87.44,87.44
04281909,88.13,88.13,88.13,88.13
04291909,88.03,88.03,88.03,88.03
04301909,88.29,88.29,88.29,88.29
05011909,88.32,88.32,88.32,88.32
05031909,88.76,88.76,88.76,88.76
05041909,89.22,89.22,89.22,89.22
05051909,89.32,89.32,89.32,89.32
05061909,90.13,90.13,90.13,90.13
05071909,91.40,91.40,91.40,91.40
05081909,91.56,91.56,91.56,91.56
05101909,90.94,90.94,90.94,90.94
05111909,91.25,91.25,91.25,91.25
05121909,91.08,91.08,91.08,91.08
05131909,90.79,90.79,90.79,90.79
05141909,90.93,90.93,90.93,90.93
05151909,90.82,90.82,90.82,90.82
05171909,90.84,90.84,90.84,90.84
05181909,91.36,91.36,91.36,91.36
05191909,91.41,91.41,91.41,91.41
05201909,90.88,90.88,90.88,90.88
05211909,91.15,91.15,91.15,91.15
05221909,91.51,91.51,91.51,91.51
05241909,91.76,91.76,91.76,91.76
05251909,91.58,91.58,91.58,91.58
05261909,91.18,91.18,91.18,91.18
05271909,91.65,91.65,91.65,91.65
05281909,92.18,92.18,92.18,92.18
06011909,92.38,92.38,92.38,92.38
06021909,92.64,92.64,92.64,92.64
06031909,94.06,94.06,94.06,94.06
06041909,94.16,94.16,94.16,94.16
06051909,94.46,94.46,94.46,94.46
06071909,93.97,93.97,93.97,93.97
06081909,93.98,93.98,93.98,93.98
06091909,93.78,93.78,93.78,93.78
06101909,93.85,93.85,93.85,93.85
06111909,93.98,93.98,93.98,93.98
06121909,94.05,94.05,94.05,94.05
06141909,94.19,94.19,94.19,94.19
06151909,92.62,92.62,92.62,92.62
06161909,92.32,92.32,92.32,92.32
06171909,91.16,91.16,91.16,91.16
06181909,91.34,91.34,91.34,91.34
06191909,91.18,91.18,91.18,91.18
06211909,89.66,89.66,89.66,89.66
06221909,90.03,90.03,90.03,90.03
06231909,91.29,91.29,91.29,91.29
06241909,91.86,91.86,91.86,91.86
06251909,91.51,91.51,91.51,91.51
06261909,91.38,91.38,91.38,91.38
06281909,91.59,91.59,91.59,91.59
06291909,92.82,92.82,92.82,92.82
06301909,92.28,92.28,92.28,92.28
07011909,92.95,92.95,92.95,92.95
07021909,93.14,93.14,93.14,93.14
07061909,93.13,93.13,93.13,93.13
07071909,93.16,93.16,93.16,93.16
07081909,93.04,93.04,93.04,93.04
07091909,92.90,92.90,92.90,92.90

07101909,92.98,92.98,92.98,92.98
07121909,93.40,93.40,93.40,93.40
07131909,92.82,92.82,92.82,92.82
07141909,93.06,93.06,93.06,93.06
07151909,93.45,93.45,93.45,93.45
07161909,94.09,94.09,94.09,94.09
07171909,94.19,94.19,94.19,94.19
07191909,94.33,94.33,94.33,94.33
07201909,94.68,94.68,94.68,94.68
07211909,94.03,94.03,94.03,94.03
07221909,94.19,94.19,94.19,94.19
07231909,93.39,93.39,93.39,93.39
07241909,94.32,94.32,94.32,94.32
07261909,94.02,94.02,94.02,94.02
07271909,94.51,94.51,94.51,94.51
07281909,94.90,94.90,94.90,94.90
07291909,95.31,95.31,95.31,95.31
07301909,96.17,96.17,96.17,96.17
07311909,96.79,96.79,96.79,96.79
08021909,97.52,97.52,97.52,97.52
08031909,98.14,98.14,98.14,98.14
08041909,98.00,98.00,98.00,98.00
08051909,97.07,97.07,97.07,97.07
08061909,98.30,98.30,98.30,98.30
08071909,98.48,98.48,98.48,98.48
08091909,98.37,98.37,98.37,98.37
08111909,99.02,99.02,99.02,99.02
08121909,99.11,99.11,99.11,99.11
08131909,98.85,98.85,98.85,98.85
08141909,99.26,99.26,99.26,99.26
08161909,98.35,98.35,98.35,98.35
08171909,98.91,98.91,98.91,98.91
08181909,98.14,98.14,98.14,98.14
08191909,97.71,97.71,97.71,97.71
08201909,97.50,97.50,97.50,97.50
08211909,98.23,98.23,98.23,98.23
08231909,98.89,98.89,98.89,98.89
08241909,99.06,99.06,99.06,99.06
08251909,98.51,98.51,98.51,98.51
08261909,96.30,96.30,96.30,96.30
08271909,97.18,97.18,97.18,97.18
08281909,96.78,96.78,96.78,96.78
08301909,98.32,98.32,98.32,98.32
08311909,97.90,97.90,97.90,97.90
09011909,97.50,97.50,97.50,97.50
09021909,98.12,98.12,98.12,98.12
09031909,98.47,98.47,98.47,98.47
09071909,97.41,97.41,97.41,97.41
09081909,97.05,97.05,97.05,97.05
09091909,95.86,95.86,95.86,95.86
09101909,97.22,97.22,97.22,97.22
09111909,96.19,96.19,96.19,96.19
09131909,96.17,96.17,96.17,96.17
09141909,96.93,96.93,96.93,96.93
09151909,98.29,98.29,98.29,98.29
09161909,99.06,99.06,99.06,99.06
09171909,99.16,99.16,99.16,99.16
09181909,99.08,99.08,99.08,99.08
09201909,99.73,99.73,99.73,99.73
09211909,99.92,99.92,99.92,99.92

09221909,99.13,99.13,99.13,99.13
09231909,99.08,99.08,99.08,99.08
09241909,99.17,99.17,99.17,99.17
09271909,99.32,99.32,99.32,99.32
09281909,100.12,100.12,100.12,100.12
09291909,99.94,99.94,99.94,99.94
09301909,99.55,99.55,99.55,99.55
10011909,100.36,100.36,100.36,100.36
10021909,100.50,100.50,100.50,100.50
10041909,100.19,100.19,100.19,100.19
10051909,99.02,99.02,99.02,99.02
10061909,98.73,98.73,98.73,98.73
10071909,98.88,98.88,98.88,98.88
10081909,98.07,98.07,98.07,98.07
10091909,98.00,98.00,98.00,98.00
10111909,96.95,96.95,96.95,96.95
10131909,96.79,96.79,96.79,96.79
10141909,98.06,98.06,98.06,98.06
10151909,98.57,98.57,98.57,98.57
10161909,98.64,98.64,98.64,98.64
10181909,98.78,98.78,98.78,98.78
10191909,98.15,98.15,98.15,98.15
10201909,98.02,98.02,98.02,98.02
10211909,98.11,98.11,98.11,98.11
10221909,96.82,96.82,96.82,96.82
10231909,95.70,95.70,95.70,95.70
10251909,96.83,96.83,96.83,96.83
10261909,96.21,96.21,96.21,96.21
10271909,97.04,97.04,97.04,97.04
10281909,98.03,98.03,98.03,98.03
10291909,98.97,98.97,98.97,98.97
10301909,99.07,99.07,99.07,99.07
11011909,99.44,99.44,99.44,99.44
11031909,100.23,100.23,100.23,100.23
11041909,100.44,100.44,100.44,100.44
11051909,99.80,99.80,99.80,99.80
11061909,99.33,99.33,99.33,99.33
11081909,99.41,99.41,99.41,99.41
11091909,98.67,98.67,98.67,98.67
11101909,98.78,98.78,98.78,98.78
11111909,98.77,98.77,98.77,98.77
11131909,99.16,99.16,99.16,99.16
11151909,99.31,99.31,99.31,99.31
11161909,99.21,99.21,99.21,99.21
11171909,99.53,99.53,99.53,99.53
11181909,100.34,100.34,100.34,100.34
11191909,100.53,100.53,100.53,100.53
11201909,100.02,100.02,100.02,100.02
11221909,98.98,98.98,98.98,98.98
11231909,98.35,98.35,98.35,98.35
11241909,98.03,98.03,98.03,98.03
11261909,98.73,98.73,98.73,98.73
11271909,97.81,97.81,97.81,97.81
11291909,95.89,95.89,95.89,95.89
11301909,96.02,96.02,96.02,96.02
12011909,96.88,96.88,96.88,96.88
12021909,96.66,96.66,96.66,96.66
12031909,97.46,97.46,97.46,97.46
12041909,98.08,98.08,98.08,98.08
12061909,97.52,97.52,97.52,97.52

12071909,98.28,98.28,98.28,98.28
12081909,98.13,98.13,98.13,98.13
12091909,98.69,98.69,98.69,98.69
12101909,98.41,98.41,98.41,98.41
12111909,98.47,98.47,98.47,98.47
12131909,99.00,99.00,99.00,99.00
12141909,98.58,98.58,98.58,98.58
12151909,98.67,98.67,98.67,98.67
12161909,98.61,98.61,98.61,98.61
12171909,98.86,98.86,98.86,98.86
12181909,99.04,99.04,99.04,99.04
12201909,98.84,98.84,98.84,98.84
12211909,98.87,98.87,98.87,98.87
12221909,98.85,98.85,98.85,98.85
12231909,98.56,98.56,98.56,98.56
12241909,98.61,98.61,98.61,98.61
12271909,98.28,98.28,98.28,98.28
12281909,98.63,98.63,98.63,98.63
12291909,99.28,99.28,99.28,99.28
12301909,99.18,99.18,99.18,99.18
12311909,99.05,99.05,99.05,99.05
01031910,98.34,98.34,98.34,98.34
01041910,98.30,98.30,98.30,98.30
01051910,97.06,97.06,97.06,97.06
01061910,97.62,97.62,97.62,97.62
01071910,97.67,97.67,97.67,97.67
01081910,97.87,97.87,97.87,97.87
01101910,97.10,97.10,97.10,97.10
01111910,96.64,96.64,96.64,96.64
01121910,95.85,95.85,95.85,95.85
01131910,96.16,96.16,96.16,96.16
01141910,93.69,93.69,93.69,93.69
01151910,94.45,94.45,94.45,94.45
01171910,93.75,93.75,93.75,93.75
01181910,93.92,93.92,93.92,93.92
01191910,92.35,92.35,92.35,92.35
01201910,93.29,93.29,93.29,93.29
01211910,94.41,94.41,94.41,94.41
01221910,94.52,94.52,94.52,94.52
01241910,93.08,93.08,93.08,93.08
01251910,90.66,90.66,90.66,90.66
01261910,92.69,92.69,92.69,92.69
01271910,91.62,91.62,91.62,91.62
01281910,91.91,91.91,91.91,91.91
01291910,92.42,92.42,92.42,92.42
01311910,91.31,91.31,91.31,91.31
02011910,91.33,91.33,91.33,91.33
02021910,90.40,90.40,90.40,90.40
02031910,87.50,87.50,87.50,87.50
02041910,87.77,87.77,87.77,87.77
02051910,88.39,88.39,88.39,88.39
02071910,85.35,85.35,85.35,85.35
02081910,85.03,85.03,85.03,85.03
02091910,87.32,87.32,87.32,87.32
02101910,87.85,87.85,87.85,87.85
02111910,89.07,89.07,89.07,89.07
02141910,89.65,89.65,89.65,89.65
02151910,89.23,89.23,89.23,89.23
02161910,90.09,90.09,90.09,90.09
02171910,90.65,90.65,90.65,90.65

02181910,90.92,90.92,90.92,90.92
02191910,91.14,91.14,91.14,91.14
02211910,90.70,90.70,90.70,90.70
02231910,90.62,90.62,90.62,90.62
02241910,91.22,91.22,91.22,91.22
02251910,91.31,91.31,91.31,91.31
02261910,90.64,90.64,90.64,90.64
02281910,91.34,91.34,91.34,91.34
03011910,91.77,91.77,91.77,91.77
03021910,92.62,92.62,92.62,92.62
03031910,92.61,92.61,92.61,92.61
03041910,92.83,92.83,92.83,92.83
03051910,92.98,92.98,92.98,92.98
03071910,94.35,94.35,94.35,94.35
03081910,94.56,94.56,94.56,94.56
03091910,94.30,94.30,94.30,94.30
03101910,93.92,93.92,93.92,93.92
03111910,92.63,92.63,92.63,92.63
03121910,92.78,92.78,92.78,92.78
03141910,93.10,93.10,93.10,93.10
03151910,91.92,91.92,91.92,91.92
03161910,91.35,91.35,91.35,91.35
03171910,92.14,92.14,92.14,92.14
03181910,92.71,92.71,92.71,92.71
03191910,92.14,92.14,92.14,92.14
03211910,92.33,92.33,92.33,92.33
03221910,92.36,92.36,92.36,92.36
03231910,91.30,91.30,91.30,91.30
03241910,91.31,91.31,91.31,91.31
03281910,89.72,89.72,89.72,89.72
03291910,90.21,90.21,90.21,90.21
03301910,89.47,89.47,89.47,89.47
03311910,89.71,89.71,89.71,89.71
04041910,89.75,89.75,89.75,89.75
04051910,90.96,90.96,90.96,90.96
04061910,91.16,91.16,91.16,91.16
04071910,90.89,90.89,90.89,90.89
04081910,89.53,89.53,89.53,89.53
04091910,89.36,89.36,89.36,89.36
04111910,91.10,91.10,91.10,91.10
04121910,90.92,90.92,90.92,90.92
04131910,92.10,92.10,92.10,92.10
04141910,92.36,92.36,92.36,92.36
04151910,92.04,92.04,92.04,92.04
04161910,92.62,92.62,92.62,92.62
04181910,91.67,91.67,91.67,91.67
04191910,91.78,91.78,91.78,91.78
04201910,90.37,90.37,90.37,90.37
04211910,90.52,90.52,90.52,90.52
04221910,89.97,89.97,89.97,89.97
04231910,90.09,90.09,90.09,90.09
04251910,88.73,88.73,88.73,88.73
04261910,88.83,88.83,88.83,88.83
04271910,88.18,88.18,88.18,88.18
04281910,86.29,86.29,86.29,86.29
04291910,87.17,87.17,87.17,87.17
04301910,86.20,86.20,86.20,86.20
05021910,85.51,85.51,85.51,85.51
05031910,84.72,84.72,84.72,84.72
05041910,86.41,86.41,86.41,86.41

05051910,87.32,87.32,87.32,87.32
05061910,86.51,86.51,86.51,86.51
05071910,86.72,86.72,86.72,86.72
05091910,88.03,88.03,88.03,88.03
05101910,88.63,88.63,88.63,88.63
05111910,88.73,88.73,88.73,88.73
05121910,88.52,88.52,88.52,88.52
05131910,88.72,88.72,88.72,88.72
05141910,89.13,89.13,89.13,89.13
05161910,88.78,88.78,88.78,88.78
05171910,88.62,88.62,88.62,88.62
05181910,88.26,88.26,88.26,88.26
05191910,88.71,88.71,88.71,88.71
05201910,89.34,89.34,89.34,89.34
05211910,89.66,89.66,89.66,89.66
05231910,88.77,88.77,88.77,88.77
05241910,89.05,89.05,89.05,89.05
05251910,88.67,88.67,88.67,88.67
05261910,88.14,88.14,88.14,88.14
05271910,87.86,87.86,87.86,87.86
05311910,86.32,86.32,86.32,86.32
06011910,85.69,85.69,85.69,85.69
06021910,85.25,85.25,85.25,85.25
06031910,82.70,82.70,82.70,82.70
06041910,83.06,83.06,83.06,83.06
06061910,82.05,82.05,82.05,82.05
06071910,84.50,84.50,84.50,84.50
06081910,84.55,84.55,84.55,84.55
06091910,84.89,84.89,84.89,84.89
06101910,83.46,83.46,83.46,83.46
06111910,83.39,83.39,83.39,83.39
06131910,83.88,83.88,83.88,83.88
06141910,84.28,84.28,84.28,84.28
06151910,83.84,83.84,83.84,83.84
06161910,84.12,84.12,84.12,84.12
06171910,84.26,84.26,84.26,84.26
06181910,84.43,84.43,84.43,84.43
06201910,85.08,85.08,85.08,85.08
06211910,85.29,85.29,85.29,85.29
06221910,86.28,86.28,86.28,86.28
06231910,86.01,86.01,86.01,86.01
06241910,84.93,84.93,84.93,84.93
06251910,85.25,85.25,85.25,85.25
06271910,83.14,83.14,83.14,83.14
06291910,81.60,81.60,81.60,81.60
06301910,81.18,81.18,81.18,81.18
07011910,81.64,81.64,81.64,81.64
07051910,80.23,80.23,80.23,80.23
07061910,80.27,80.27,80.27,80.27
07071910,80.66,80.66,80.66,80.66
07081910,80.83,80.83,80.83,80.83
07091910,81.19,81.19,81.19,81.19
07111910,81.07,81.07,81.07,81.07
07121910,80.14,80.14,80.14,80.14
07131910,80.79,80.79,80.79,80.79
07141910,81.41,81.41,81.41,81.41
07151910,81.29,81.29,81.29,81.29
07161910,81.08,81.08,81.08,81.08
07181910,80.89,80.89,80.89,80.89
07191910,81.22,81.22,81.22,81.22

07201910,81.53,81.53,81.53,81.53
07211910,79.21,79.21,79.21,79.21
07221910,77.78,77.78,77.78,77.78
07231910,77.16,77.16,77.16,77.16
07251910,75.87,75.87,75.87,75.87
07261910,73.62,73.62,73.62,73.62
07271910,75.81,75.81,75.81,75.81
07281910,78.09,78.09,78.09,78.09
07291910,77.57,77.57,77.57,77.57
07301910,76.48,76.48,76.48,76.48
08011910,76.14,76.14,76.14,76.14
08021910,77.69,77.69,77.69,77.69
08031910,77.14,77.14,77.14,77.14
08041910,77.04,77.04,77.04,77.04
08051910,77.58,77.58,77.58,77.58
08061910,78.19,78.19,78.19,78.19
08081910,78.13,78.13,78.13,78.13
08091910,79.30,79.30,79.30,79.30
08101910,79.20,79.20,79.20,79.20
08111910,78.78,78.78,78.78,78.78
08121910,79.65,79.65,79.65,79.65
08131910,80.05,80.05,80.05,80.05
08151910,79.77,79.77,79.77,79.77
08161910,81.04,81.04,81.04,81.04
08171910,81.41,81.41,81.41,81.41
08181910,80.85,80.85,80.85,80.85
08191910,80.31,80.31,80.31,80.31
08201910,80.44,80.44,80.44,80.44
08221910,79.47,79.47,79.47,79.47
08231910,79.68,79.68,79.68,79.68
08241910,78.96,78.96,78.96,78.96
08251910,78.59,78.59,78.59,78.59
08261910,79.28,79.28,79.28,79.28
08271910,79.19,79.19,79.19,79.19
08291910,79.67,79.67,79.67,79.67
08301910,79.59,79.59,79.59,79.59
08311910,79.68,79.68,79.68,79.68
09011910,78.58,78.58,78.58,78.58
09021910,78.68,78.68,78.68,78.68
09061910,78.35,78.35,78.35,78.35
09071910,78.43,78.43,78.43,78.43
09081910,78.39,78.39,78.39,78.39
09091910,78.44,78.44,78.44,78.44
09101910,78.57,78.57,78.57,78.57
09121910,79.13,79.13,79.13,79.13
09131910,79.71,79.71,79.71,79.71
09141910,79.40,79.40,79.40,79.40
09151910,78.38,78.38,78.38,78.38
09161910,78.55,78.55,78.55,78.55
09171910,78.65,78.65,78.65,78.65
09191910,78.48,78.48,78.48,78.48
09201910,78.37,78.37,78.37,78.37
09211910,79.17,79.17,79.17,79.17
09221910,79.08,79.08,79.08,79.08
09231910,78.65,78.65,78.65,78.65
09241910,78.51,78.51,78.51,78.51
09261910,79.19,79.19,79.19,79.19
09271910,79.01,79.01,79.01,79.01
09281910,78.96,78.96,78.96,78.96
09291910,79.07,79.07,79.07,79.07

09301910,79.72,79.72,79.72,79.72
10011910,79.95,79.95,79.95,79.95
10031910,80.68,80.68,80.68,80.68
10041910,81.34,81.34,81.34,81.34
10051910,80.76,80.76,80.76,80.76
10061910,81.46,81.46,81.46,81.46
10071910,81.48,81.48,81.48,81.48
10081910,81.51,81.51,81.51,81.51
10101910,81.91,81.91,81.91,81.91
10111910,82.38,82.38,82.38,82.38
10131910,84.06,84.06,84.06,84.06
10141910,84.63,84.63,84.63,84.63
10151910,85.27,85.27,85.27,85.27
10171910,85.63,85.63,85.63,85.63
10181910,86.02,86.02,86.02,86.02
10191910,85.11,85.11,85.11,85.11
10201910,86.00,86.00,86.00,86.00
10211910,85.35,85.35,85.35,85.35
10221910,85.94,85.94,85.94,85.94
10241910,85.01,85.01,85.01,85.01
10251910,84.61,84.61,84.61,84.61
10261910,84.59,84.59,84.59,84.59
10271910,85.51,85.51,85.51,85.51
10281910,85.45,85.45,85.45,85.45
10291910,84.96,84.96,84.96,84.96
10311910,84.77,84.77,84.77,84.77
11011910,85.10,85.10,85.10,85.10
11021910,85.45,85.45,85.45,85.45
11031910,85.85,85.85,85.85,85.85
11041910,85.64,85.64,85.64,85.64
11051910,85.82,85.82,85.82,85.82
11071910,85.70,85.70,85.70,85.70
11091910,84.29,84.29,84.29,84.29
11101910,83.50,83.50,83.50,83.50
11111910,83.53,83.53,83.53,83.53
11121910,83.55,83.55,83.55,83.55
11141910,84.40,84.40,84.40,84.40
11151910,84.88,84.88,84.88,84.88
11161910,85.21,85.21,85.21,85.21
11171910,84.57,84.57,84.57,84.57
11181910,85.12,85.12,85.12,85.12
11191910,85.40,85.40,85.40,85.40
11211910,84.90,84.90,84.90,84.90
11221910,84.84,84.84,84.84,84.84
11231910,85.05,85.05,85.05,85.05
11251910,85.32,85.32,85.32,85.32
11261910,85.30,85.30,85.30,85.30
11281910,83.28,83.28,83.28,83.28
11291910,83.62,83.62,83.62,83.62
11301910,82.52,82.52,82.52,82.52
12011910,81.43,81.43,81.43,81.43
12021910,80.60,80.60,80.60,80.60
12031910,80.77,80.77,80.77,80.77
12051910,81.00,81.00,81.00,81.00
12061910,79.68,79.68,79.68,79.68
12071910,80.46,80.46,80.46,80.46
12081910,80.50,80.50,80.50,80.50
12091910,81.00,81.00,81.00,81.00
12101910,81.54,81.54,81.54,81.54
12121910,80.96,80.96,80.96,80.96

12131910,80.77,80.77,80.77,80.77
12141910,81.47,81.47,81.47,81.47
12151910,81.28,81.28,81.28,81.28
12161910,81.20,81.20,81.20,81.20
12171910,81.43,81.43,81.43,81.43
12191910,82.16,82.16,82.16,82.16
12201910,81.80,81.80,81.80,81.80
12211910,81.94,81.94,81.94,81.94
12221910,81.42,81.42,81.42,81.42
12231910,81.33,81.33,81.33,81.33
12271910,80.45,80.45,80.45,80.45
12281910,80.65,80.65,80.65,80.65
12291910,81.76,81.76,81.76,81.76
12301910,81.41,81.41,81.41,81.41
12311910,81.36,81.36,81.36,81.36
01031911,82.11,82.11,82.11,82.11
01041911,82.26,82.26,82.26,82.26
01051911,82.09,82.09,82.09,82.09
01061911,82.44,82.44,82.44,82.44
01071911,82.75,82.75,82.75,82.75
01091911,82.51,82.51,82.51,82.51
01101911,81.88,81.88,81.88,81.88
01111911,81.70,81.70,81.70,81.70
01121911,82.05,82.05,82.05,82.05
01131911,82.96,82.96,82.96,82.96
01141911,83.07,83.07,83.07,83.07
01161911,82.46,82.46,82.46,82.46
01171911,83.38,83.38,83.38,83.38
01181911,83.32,83.32,83.32,83.32
01191911,83.52,83.52,83.52,83.52
01201911,83.80,83.80,83.80,83.80
01211911,83.53,83.53,83.53,83.53
01231911,83.37,83.37,83.37,83.37
01241911,83.78,83.78,83.78,83.78
01251911,83.44,83.44,83.44,83.44
01261911,83.67,83.67,83.67,83.67
01271911,84.02,84.02,84.02,84.02
01281911,83.89,83.89,83.89,83.89
01301911,84.93,84.93,84.93,84.93
02011911,85.33,85.33,85.33,85.33
02021911,85.97,85.97,85.97,85.97
02031911,85.60,85.60,85.60,85.60
02041911,86.02,86.02,86.02,86.02
02061911,85.84,85.84,85.84,85.84
02071911,85.87,85.87,85.87,85.87
02081911,85.48,85.48,85.48,85.48
02091911,85.67,85.67,85.67,85.67
02101911,85.42,85.42,85.42,85.42
02111911,85.57,85.57,85.57,85.57
02141911,85.47,85.47,85.47,85.47
02151911,85.41,85.41,85.41,85.41
02161911,84.51,84.51,84.51,84.51
02171911,85.09,85.09,85.09,85.09
02181911,85.30,85.30,85.30,85.30
02201911,85.59,85.59,85.59,85.59
02211911,85.58,85.58,85.58,85.58
02231911,85.70,85.70,85.70,85.70
02241911,84.33,84.33,84.33,84.33
02271911,84.51,84.51,84.51,84.51
02281911,85.02,85.02,85.02,85.02

03011911,84.53,84.53,84.53,84.53
03021911,82.66,82.66,82.66,82.66
03031911,82.32,82.32,82.32,82.32
03041911,81.80,81.80,81.80,81.80
03061911,82.47,82.47,82.47,82.47
03071911,82.81,82.81,82.81,82.81
03081911,82.46,82.46,82.46,82.46
03091911,82.37,82.37,82.37,82.37
03101911,82.54,82.54,82.54,82.54
03111911,82.39,82.39,82.39,82.39
03131911,83.00,83.00,83.00,83.00
03141911,83.98,83.98,83.98,83.98
03151911,84.09,84.09,84.09,84.09
03161911,83.73,83.73,83.73,83.73
03171911,83.15,83.15,83.15,83.15
03181911,83.35,83.35,83.35,83.35
03201911,84.13,84.13,84.13,84.13
03211911,84.03,84.03,84.03,84.03
03221911,83.72,83.72,83.72,83.72
03231911,83.71,83.71,83.71,83.71
03241911,83.40,83.40,83.40,83.40
03251911,83.43,83.43,83.43,83.43
03271911,83.69,83.69,83.69,83.69
03281911,84.00,84.00,84.00,84.00
03291911,83.58,83.58,83.58,83.58
03301911,83.86,83.86,83.86,83.86
03311911,83.27,83.27,83.27,83.27
04011911,83.40,83.40,83.40,83.40
04031911,83.33,83.33,83.33,83.33
04041911,83.32,83.32,83.32,83.32
04051911,83.02,83.02,83.02,83.02
04061911,82.93,82.93,82.93,82.93
04071911,82.89,82.89,82.89,82.89
04081911,83.06,83.06,83.06,83.06
04101911,83.08,83.08,83.08,83.08
04111911,82.82,82.82,82.82,82.82
04121911,82.89,82.89,82.89,82.89
04131911,82.81,82.81,82.81,82.81
04171911,82.56,82.56,82.56,82.56
04181911,81.56,81.56,81.56,81.56
04191911,81.91,81.91,81.91,81.91
04201911,81.86,81.86,81.86,81.86
04211911,81.84,81.84,81.84,81.84
04221911,81.32,81.32,81.32,81.32
04241911,82.12,82.12,82.12,82.12
04251911,82.20,82.20,82.20,82.20
04261911,82.32,82.32,82.32,82.32
04271911,82.45,82.45,82.45,82.45
04281911,83.31,83.31,83.31,83.31
04291911,83.65,83.65,83.65,83.65
05011911,84.14,84.14,84.14,84.14
05021911,83.69,83.69,83.69,83.69
05031911,83.87,83.87,83.87,83.87
05041911,83.16,83.16,83.16,83.16
05051911,83.15,83.15,83.15,83.15
05061911,83.04,83.04,83.04,83.04
05081911,82.88,82.88,82.88,82.88
05091911,82.85,82.85,82.85,82.85
05101911,82.60,82.60,82.60,82.60
05111911,83.04,83.04,83.04,83.04

05121911,82.92,82.92,82.92,82.92
05131911,82.68,82.68,82.68,82.68
05151911,82.71,82.71,82.71,82.71
05161911,84.63,84.63,84.63,84.63
05171911,85.41,85.41,85.41,85.41
05181911,86.17,86.17,86.17,86.17
05191911,85.78,85.78,85.78,85.78
05201911,86.08,86.08,86.08,86.08
05221911,86.32,86.32,86.32,86.32
05231911,86.25,86.25,86.25,86.25
05241911,85.78,85.78,85.78,85.78
05251911,85.62,85.62,85.62,85.62
05261911,85.94,85.94,85.94,85.94
05271911,86.01,86.01,86.01,86.01
05291911,86.40,86.40,86.40,86.40
05311911,85.55,85.55,85.55,85.55
06011911,85.79,85.79,85.79,85.79
06021911,86.17,86.17,86.17,86.17
06031911,86.18,86.18,86.18,86.18
06051911,86.35,86.35,86.35,86.35
06061911,86.25,86.25,86.25,86.25
06071911,86.50,86.50,86.50,86.50
06081911,86.31,86.31,86.31,86.31
06091911,86.02,86.02,86.02,86.02
06101911,86.35,86.35,86.35,86.35
06121911,86.70,86.70,86.70,86.70
06131911,86.94,86.94,86.94,86.94
06141911,87.02,87.02,87.02,87.02
06151911,86.63,86.63,86.63,86.63
06161911,86.61,86.61,86.61,86.61
06171911,86.68,86.68,86.68,86.68
06191911,87.06,87.06,87.06,87.06
06201911,86.62,86.62,86.62,86.62
06211911,86.61,86.61,86.61,86.61
06221911,86.14,86.14,86.14,86.14
06231911,86.33,86.33,86.33,86.33
06241911,86.76,86.76,86.76,86.76
06261911,86.38,86.38,86.38,86.38
06271911,86.36,86.36,86.36,86.36
06281911,86.06,86.06,86.06,86.06
06291911,86.32,86.32,86.32,86.32
06301911,85.98,85.98,85.98,85.98
07011911,85.93,85.93,85.93,85.93
07031911,85.64,85.64,85.64,85.64
07051911,85.28,85.28,85.28,85.28
07061911,85.80,85.80,85.80,85.80
07071911,86.22,86.22,86.22,86.22
07081911,86.26,86.26,86.26,86.26
07101911,86.28,86.28,86.28,86.28
07111911,86.38,86.38,86.38,86.38
07121911,86.17,86.17,86.17,86.17
07131911,86.22,86.22,86.22,86.22
07141911,85.98,85.98,85.98,85.98
07151911,86.03,86.03,86.03,86.03
07171911,85.72,85.72,85.72,85.72
07181911,86.37,86.37,86.37,86.37
07191911,86.04,86.04,86.04,86.04
07201911,86.33,86.33,86.33,86.33
07211911,86.47,86.47,86.47,86.47
07221911,86.45,86.45,86.45,86.45

07241911,86.11,86.11,86.11,86.11
07251911,86.19,86.19,86.19,86.19
07261911,86.26,86.26,86.26,86.26
07271911,85.92,85.92,85.92,85.92
07281911,85.73,85.73,85.73,85.73
07291911,85.90,85.90,85.90,85.90
07311911,86.02,86.02,86.02,86.02
08011911,85.47,85.47,85.47,85.47
08021911,84.80,84.80,84.80,84.80
08031911,84.40,84.40,84.40,84.40
08041911,82.95,82.95,82.95,82.95
08051911,82.65,82.65,82.65,82.65
08071911,83.15,83.15,83.15,83.15
08081911,82.53,82.53,82.53,82.53
08091911,81.85,81.85,81.85,81.85
08101911,81.43,81.43,81.43,81.43
08111911,80.71,80.71,80.71,80.71
08121911,80.40,80.40,80.40,80.40
08141911,81.31,81.31,81.31,81.31
08151911,81.28,81.28,81.28,81.28
08161911,80.18,80.18,80.18,80.18
08171911,80.05,80.05,80.05,80.05
08181911,80.86,80.86,80.86,80.86
08191911,81.38,81.38,81.38,81.38
08211911,80.51,80.51,80.51,80.51
08221911,80.64,80.64,80.64,80.64
08231911,80.55,80.55,80.55,80.55
08241911,79.73,79.73,79.73,79.73
08251911,79.13,79.13,79.13,79.13
08261911,78.93,78.93,78.93,78.93
08281911,79.31,79.31,79.31,79.31
08291911,79.13,79.13,79.13,79.13
08301911,79.00,79.00,79.00,79.00
08311911,79.25,79.25,79.25,79.25
09011911,79.17,79.17,79.17,79.17
09051911,79.77,79.77,79.77,79.77
09061911,80.28,80.28,80.28,80.28
09071911,79.63,79.63,79.63,79.63
09081911,79.09,79.09,79.09,79.09
09091911,78.67,78.67,78.67,78.67
09111911,78.79,78.79,78.79,78.79
09121911,79.07,79.07,79.07,79.07
09131911,78.21,78.21,78.21,78.21
09141911,78.13,78.13,78.13,78.13
09151911,77.88,77.88,77.88,77.88
09161911,78.87,78.87,78.87,78.87
09181911,78.66,78.66,78.66,78.66
09191911,77.75,77.75,77.75,77.75
09201911,77.01,77.01,77.01,77.01
09211911,75.53,75.53,75.53,75.53
09221911,74.15,74.15,74.15,74.15
09231911,73.62,73.62,73.62,73.62
09251911,72.94,72.94,72.94,72.94
09261911,73.33,73.33,73.33,73.33
09271911,73.51,73.51,73.51,73.51
09281911,75.05,75.05,75.05,75.05
09291911,75.15,75.15,75.15,75.15
09301911,76.31,76.31,76.31,76.31
10021911,76.75,76.75,76.75,76.75
10031911,76.52,76.52,76.52,76.52

10041911,76.15,76.15,76.15,76.15
10051911,76.70,76.70,76.70,76.70
10061911,76.50,76.50,76.50,76.50
10071911,76.53,76.53,76.53,76.53
10091911,76.52,76.52,76.52,76.52
10101911,76.85,76.85,76.85,76.85
10111911,77.15,77.15,77.15,77.15
10131911,77.94,77.94,77.94,77.94
10141911,78.66,78.66,78.66,78.66
10161911,78.34,78.34,78.34,78.34
10171911,78.11,78.11,78.11,78.11
10181911,77.77,77.77,77.77,77.77
10191911,77.64,77.64,77.64,77.64
10201911,78.11,78.11,78.11,78.11
10211911,77.75,77.75,77.75,77.75
10231911,77.77,77.77,77.77,77.77
10241911,77.68,77.68,77.68,77.68
10251911,77.72,77.72,77.72,77.72
10261911,77.14,77.14,77.14,77.14
10271911,74.82,74.82,74.82,74.82
10281911,75.36,75.36,75.36,75.36
10301911,75.06,75.06,75.06,75.06
10311911,75.79,75.79,75.79,75.79
11011911,77.69,77.69,77.69,77.69
11021911,78.07,78.07,78.07,78.07
11031911,78.19,78.19,78.19,78.19
11041911,78.38,78.38,78.38,78.38
11061911,79.00,79.00,79.00,79.00
11081911,78.14,78.14,78.14,78.14
11091911,80.42,80.42,80.42,80.42
11101911,81.01,81.01,81.01,81.01
11111911,80.55,80.55,80.55,80.55
11131911,79.98,79.98,79.98,79.98
11141911,79.92,79.92,79.92,79.92
11151911,79.71,79.71,79.71,79.71
11161911,79.91,79.91,79.91,79.91
11171911,81.08,81.08,81.08,81.08
11181911,81.12,81.12,81.12,81.12
11201911,80.59,80.59,80.59,80.59
11211911,81.56,81.56,81.56,81.56
11221911,81.47,81.47,81.47,81.47
11231911,81.86,81.86,81.86,81.86
11241911,81.47,81.47,81.47,81.47
11251911,81.53,81.53,81.53,81.53
11271911,81.35,81.35,81.35,81.35
11281911,81.50,81.50,81.50,81.50
11291911,80.97,80.97,80.97,80.97
12011911,80.31,80.31,80.31,80.31
12021911,80.68,80.68,80.68,80.68
12041911,80.54,80.54,80.54,80.54
12051911,80.31,80.31,80.31,80.31
12061911,79.82,79.82,79.82,79.82
12071911,79.34,79.34,79.34,79.34
12081911,79.19,79.19,79.19,79.19
12091911,79.41,79.41,79.41,79.41
12111911,80.33,80.33,80.33,80.33
12121911,80.43,80.43,80.43,80.43
12131911,81.51,81.51,81.51,81.51
12141911,81.61,81.61,81.61,81.61
12151911,81.97,81.97,81.97,81.97

12161911,82.48,82.48,82.48,82.48
12181911,81.89,81.89,81.89,81.89
12191911,82.27,82.27,82.27,82.27
12201911,82.30,82.30,82.30,82.30
12211911,82.22,82.22,82.22,82.22
12221911,82.11,82.11,82.11,82.11
12261911,82.08,82.08,82.08,82.08
12271911,81.84,81.84,81.84,81.84
12281911,81.30,81.30,81.30,81.30
12291911,81.58,81.58,81.58,81.58
12301911,81.68,81.68,81.68,81.68
01021912,82.36,82.36,82.36,82.36
01031912,82.02,82.02,82.02,82.02
01041912,82.04,82.04,82.04,82.04
01051912,81.95,81.95,81.95,81.95
01061912,82.14,82.14,82.14,82.14
01081912,82.12,82.12,82.12,82.12
01091912,81.28,81.28,81.28,81.28
01101912,81.88,81.88,81.88,81.88
01111912,81.64,81.64,81.64,81.64
01121912,82.00,82.00,82.00,82.00
01131912,81.76,81.76,81.76,81.76
01151912,81.48,81.48,81.48,81.48
01161912,81.63,81.63,81.63,81.63
01171912,81.68,81.68,81.68,81.68
01181912,81.59,81.59,81.59,81.59
01191912,81.96,81.96,81.96,81.96
01201912,82.32,82.32,82.32,82.32
01221912,81.98,81.98,81.98,81.98
01231912,81.88,81.88,81.88,81.88
01241912,81.73,81.73,81.73,81.73
01251912,81.84,81.84,81.84,81.84
01261912,81.80,81.80,81.80,81.80
01271912,81.27,81.27,81.27,81.27
01311912,80.19,80.19,80.19,80.19
02011912,80.50,80.50,80.50,80.50
02021912,80.51,80.51,80.51,80.51
02031912,80.40,80.40,80.40,80.40
02051912,80.33,80.33,80.33,80.33
02061912,80.46,80.46,80.46,80.46
02071912,80.62,80.62,80.62,80.62
02081912,80.80,80.80,80.80,80.80
02091912,80.67,80.67,80.67,80.67
02101912,80.15,80.15,80.15,80.15
02131912,80.64,80.64,80.64,80.64
02141912,80.83,80.83,80.83,80.83
02151912,81.06,81.06,81.06,81.06
02161912,80.75,80.75,80.75,80.75
02171912,80.85,80.85,80.85,80.85
02191912,81.05,81.05,81.05,81.05
02201912,81.15,81.15,81.15,81.15
02211912,80.78,80.78,80.78,80.78
02231912,81.27,81.27,81.27,81.27
02241912,81.17,81.17,81.17,81.17
02261912,80.98,80.98,80.98,80.98
02271912,81.04,81.04,81.04,81.04
02281912,81.57,81.57,81.57,81.57
02291912,81.40,81.40,81.40,81.40
03011912,82.07,82.07,82.07,82.07
03021912,81.96,81.96,81.96,81.96

03041912,82.60,82.60,82.60,82.60
03051912,82.83,82.83,82.83,82.83
03061912,82.65,82.65,82.65,82.65
03071912,83.38,83.38,83.38,83.38
03081912,83.50,83.50,83.50,83.50
03091912,83.44,83.44,83.44,83.44
03111912,83.13,83.13,83.13,83.13
03121912,83.47,83.47,83.47,83.47
03131912,83.96,83.96,83.96,83.96
03141912,85.12,85.12,85.12,85.12
03151912,85.15,85.15,85.15,85.15
03161912,84.51,84.51,84.51,84.51
03181912,85.35,85.35,85.35,85.35
03191912,85.52,85.52,85.52,85.52
03201912,86.57,86.57,86.57,86.57
03211912,86.92,86.92,86.92,86.92
03221912,87.60,87.60,87.60,87.60
03231912,88.39,88.39,88.39,88.39
03251912,88.54,88.54,88.54,88.54
03261912,88.62,88.62,88.62,88.62
03271912,88.48,88.48,88.48,88.48
03281912,88.09,88.09,88.09,88.09
03291912,88.23,88.23,88.23,88.23
03301912,88.27,88.27,88.27,88.27
04011912,89.05,89.05,89.05,89.05
04021912,88.82,88.82,88.82,88.82
04031912,88.78,88.78,88.78,88.78
04041912,89.52,89.52,89.52,89.52
04061912,90.01,90.01,90.01,90.01
04081912,90.21,90.21,90.21,90.21
04091912,90.70,90.70,90.70,90.70
04101912,90.27,90.27,90.27,90.27
04111912,89.90,89.90,89.90,89.90
04121912,89.18,89.18,89.18,89.18
04131912,89.12,89.12,89.12,89.12
04151912,89.71,89.71,89.71,89.71
04161912,89.22,89.22,89.22,89.22
04171912,89.31,89.31,89.31,89.31
04181912,89.22,89.22,89.22,89.22
04191912,89.16,89.16,89.16,89.16
04201912,89.19,89.19,89.19,89.19
04221912,88.72,88.72,88.72,88.72
04231912,89.58,89.58,89.58,89.58
04241912,89.37,89.37,89.37,89.37
04251912,90.43,90.43,90.43,90.43
04261912,90.93,90.93,90.93,90.93
04271912,90.81,90.81,90.81,90.81
04291912,90.46,90.46,90.46,90.46
04301912,90.30,90.30,90.30,90.30
05011912,90.33,90.33,90.33,90.33
05021912,90.40,90.40,90.40,90.40
05031912,88.96,88.96,88.96,88.96
05041912,88.77,88.77,88.77,88.77
05061912,87.59,87.59,87.59,87.59
05071912,87.68,87.68,87.68,87.68
05081912,87.86,87.86,87.86,87.86
05091912,88.41,88.41,88.41,88.41
05101912,88.97,88.97,88.97,88.97
05111912,89.58,89.58,89.58,89.58
05131912,89.53,89.53,89.53,89.53

05141912,89.83,89.83,89.83,89.83
05151912,89.58,89.58,89.58,89.58
05161912,89.23,89.23,89.23,89.23
05171912,89.35,89.35,89.35,89.35
05181912,90.32,90.32,90.32,90.32
05201912,90.34,90.34,90.34,90.34
05211912,90.48,90.48,90.48,90.48
05221912,89.97,89.97,89.97,89.97
05231912,89.77,89.77,89.77,89.77
05241912,90.25,90.25,90.25,90.25
05251912,90.37,90.37,90.37,90.37
05271912,90.01,90.01,90.01,90.01
05281912,90.15,90.15,90.15,90.15
05291912,89.53,89.53,89.53,89.53
05311912,88.01,88.01,88.01,88.01
06011912,88.32,88.32,88.32,88.32
06031912,88.59,88.59,88.59,88.59
06041912,89.29,89.29,89.29,89.29
06051912,90.42,90.42,90.42,90.42
06061912,90.67,90.67,90.67,90.67
06071912,90.37,90.37,90.37,90.37
06081912,90.45,90.45,90.45,90.45
06101912,90.55,90.55,90.55,90.55
06111912,89.85,89.85,89.85,89.85
06121912,89.94,89.94,89.94,89.94
06131912,89.95,89.95,89.95,89.95
06141912,89.40,89.40,89.40,89.40
06151912,89.53,89.53,89.53,89.53
06171912,89.79,89.79,89.79,89.79
06181912,89.70,89.70,89.70,89.70
06191912,90.07,90.07,90.07,90.07
06201912,90.87,90.87,90.87,90.87
06211912,90.76,90.76,90.76,90.76
06221912,90.65,90.65,90.65,90.65
06241912,90.06,90.06,90.06,90.06
06251912,89.86,89.86,89.86,89.86
06261912,91.00,91.00,91.00,91.00
06271912,90.67,90.67,90.67,90.67
06281912,91.09,91.09,91.09,91.09
06291912,90.92,90.92,90.92,90.92
07011912,91.35,91.35,91.35,91.35
07021912,91.69,91.69,91.69,91.69
07031912,91.61,91.61,91.61,91.61
07051912,89.60,89.60,89.60,89.60
07061912,90.33,90.33,90.33,90.33
07081912,89.14,89.14,89.14,89.14
07091912,89.07,89.07,89.07,89.07
07101912,88.18,88.18,88.18,88.18
07111912,88.06,88.06,88.06,88.06
07121912,87.97,87.97,87.97,87.97
07131912,88.06,88.06,88.06,88.06
07151912,88.29,88.29,88.29,88.29
07161912,88.71,88.71,88.71,88.71
07171912,89.18,89.18,89.18,89.18
07181912,89.45,89.45,89.45,89.45
07191912,89.77,89.77,89.77,89.77
07201912,89.70,89.70,89.70,89.70
07221912,89.75,89.75,89.75,89.75
07231912,89.38,89.38,89.38,89.38
07241912,89.45,89.45,89.45,89.45

07251912,90.00,90.00,90.00,90.00
07261912,89.50,89.50,89.50,89.50
07271912,89.45,89.45,89.45,89.45
07291912,88.97,88.97,88.97,88.97
07301912,89.18,89.18,89.18,89.18
07311912,89.71,89.71,89.71,89.71
08011912,90.47,90.47,90.47,90.47
08021912,90.16,90.16,90.16,90.16
08031912,89.93,89.93,89.93,89.93
08051912,90.03,90.03,90.03,90.03
08061912,89.84,89.84,89.84,89.84
08071912,90.12,90.12,90.12,90.12
08081912,90.00,90.00,90.00,90.00
08091912,90.19,90.19,90.19,90.19
08101912,90.53,90.53,90.53,90.53
08121912,90.72,90.72,90.72,90.72
08131912,91.33,91.33,91.33,91.33
08141912,91.78,91.78,91.78,91.78
08151912,91.30,91.30,91.30,91.30
08161912,91.40,91.40,91.40,91.40
08171912,91.19,91.19,91.19,91.19
08191912,91.23,91.23,91.23,91.23
08201912,91.70,91.70,91.70,91.70
08211912,91.62,91.62,91.62,91.62
08221912,91.11,91.11,91.11,91.11
08231912,91.34,91.34,91.34,91.34
08241912,91.40,91.40,91.40,91.40
08261912,91.54,91.54,91.54,91.54
08271912,92.06,92.06,92.06,92.06
08281912,91.66,91.66,91.66,91.66
08291912,91.63,91.63,91.63,91.63
08301912,91.57,91.57,91.57,91.57
09031912,90.62,90.62,90.62,90.62
09041912,90.76,90.76,90.76,90.76
09051912,91.33,91.33,91.33,91.33
09061912,91.18,91.18,91.18,91.18
09071912,91.45,91.45,91.45,91.45
09091912,91.21,91.21,91.21,91.21
09101912,91.13,91.13,91.13,91.13
09111912,90.38,90.38,90.38,90.38
09121912,90.53,90.53,90.53,90.53
09131912,90.52,90.52,90.52,90.52
09141912,90.62,90.62,90.62,90.62
09161912,90.67,90.67,90.67,90.67
09171912,91.55,91.55,91.55,91.55
09181912,91.65,91.65,91.65,91.65
09191912,91.66,91.66,91.66,91.66
09201912,92.27,92.27,92.27,92.27
09211912,92.79,92.79,92.79,92.79
09231912,93.08,93.08,93.08,93.08
09241912,93.43,93.43,93.43,93.43
09251912,93.38,93.38,93.38,93.38
09261912,93.42,93.42,93.42,93.42
09271912,93.61,93.61,93.61,93.61
09281912,94.00,94.00,94.00,94.00
09301912,94.15,94.15,94.15,94.15
10011912,93.90,93.90,93.90,93.90
10021912,93.50,93.50,93.50,93.50
10031912,94.12,94.12,94.12,94.12
10041912,93.70,93.70,93.70,93.70

10051912,93.94,93.94,93.94,93.94
10071912,93.93,93.93,93.93,93.93
10081912,94.12,94.12,94.12,94.12
10091912,93.68,93.68,93.68,93.68
10101912,93.94,93.94,93.94,93.94
10111912,92.62,92.62,92.62,92.62
10141912,92.40,92.40,92.40,92.40
10151912,92.73,92.73,92.73,92.73
10161912,93.70,93.70,93.70,93.70
10171912,93.52,93.52,93.52,93.52
10181912,93.61,93.61,93.61,93.61
10191912,93.46,93.46,93.46,93.46
10211912,92.31,92.31,92.31,92.31
10221912,92.41,92.41,92.41,92.41
10231912,91.60,91.60,91.60,91.60
10241912,91.58,91.58,91.58,91.58
10251912,90.91,90.91,90.91,90.91
10261912,91.14,91.14,91.14,91.14
10281912,91.44,91.44,91.44,91.44
10291912,90.35,90.35,90.35,90.35
10301912,90.41,90.41,90.41,90.41
10311912,90.71,90.71,90.71,90.71
11011912,90.51,90.51,90.51,90.51
11041912,90.29,90.29,90.29,90.29
11061912,91.94,91.94,91.94,91.94
11071912,91.67,91.67,91.67,91.67
11081912,91.31,91.31,91.31,91.31
11091912,90.37,90.37,90.37,90.37
11111912,89.58,89.58,89.58,89.58
11121912,90.10,90.10,90.10,90.10
11131912,89.96,89.96,89.96,89.96
11141912,90.40,90.40,90.40,90.40
11151912,90.09,90.09,90.09,90.09
11161912,90.16,90.16,90.16,90.16
11181912,89.97,89.97,89.97,89.97
11191912,90.05,90.05,90.05,90.05
11201912,90.30,90.30,90.30,90.30
11211912,91.43,91.43,91.43,91.43
11221912,91.01,91.01,91.01,91.01
11231912,90.52,90.52,90.52,90.52
11251912,89.87,89.87,89.87,89.87
11261912,90.34,90.34,90.34,90.34
11271912,90.62,90.62,90.62,90.62
11291912,91.26,91.26,91.26,91.26
11301912,91.40,91.40,91.40,91.40
12021912,90.85,90.85,90.85,90.85
12031912,90.36,90.36,90.36,90.36
12041912,89.00,89.00,89.00,89.00
12051912,87.88,87.88,87.88,87.88
12061912,87.80,87.80,87.80,87.80
12071912,87.84,87.84,87.84,87.84
12091912,86.03,86.03,86.03,86.03
12101912,86.02,86.02,86.02,86.02
12111912,85.25,85.25,85.25,85.25
12121912,86.05,86.05,86.05,86.05
12131912,86.18,86.18,86.18,86.18
12141912,85.78,85.78,85.78,85.78
12161912,86.22,86.22,86.22,86.22
12171912,86.21,86.21,86.21,86.21
12181912,85.66,85.66,85.66,85.66

12191912,86.78,86.78,86.78,86.78
12201912,87.85,87.85,87.85,87.85
12211912,87.72,87.72,87.72,87.72
12231912,87.22,87.22,87.22,87.22
12241912,87.36,87.36,87.36,87.36
12261912,87.33,87.33,87.33,87.33
12271912,87.25,87.25,87.25,87.25
12281912,87.14,87.14,87.14,87.14
12301912,87.26,87.26,87.26,87.26
12311912,87.87,87.87,87.87,87.87
01021913,88.42,88.42,88.42,88.42
01031913,87.45,87.45,87.45,87.45
01041913,87.76,87.76,87.76,87.76
01061913,87.20,87.20,87.20,87.20
01071913,88.02,88.02,88.02,88.02
01081913,88.01,88.01,88.01,88.01
01091913,88.57,88.57,88.57,88.57
01101913,88.25,88.25,88.25,88.25
01111913,87.68,87.68,87.68,87.68
01131913,85.96,85.96,85.96,85.96
01141913,84.96,84.96,84.96,84.96
01151913,85.47,85.47,85.47,85.47
01161913,85.75,85.75,85.75,85.75
01171913,85.61,85.61,85.61,85.61
01181913,85.75,85.75,85.75,85.75
01201913,81.55,81.55,81.55,81.55
01211913,82.57,82.57,82.57,82.57
01221913,83.34,83.34,83.34,83.34
01231913,82.94,82.94,82.94,82.94
01241913,82.22,82.22,82.22,82.22
01251913,82.37,82.37,82.37,82.37
01271913,82.53,82.53,82.53,82.53
01281913,83.13,83.13,83.13,83.13
01291913,82.92,82.92,82.92,82.92
01301913,83.80,83.80,83.80,83.80
01311913,83.72,83.72,83.72,83.72
02011913,83.64,83.64,83.64,83.64
02031913,83.26,83.26,83.26,83.26
02041913,83.38,83.38,83.38,83.38
02051913,83.05,83.05,83.05,83.05
02061913,82.94,82.94,82.94,82.94
02071913,83.46,83.46,83.46,83.46
02081913,83.54,83.54,83.54,83.54
02101913,82.93,82.93,82.93,82.93
02111913,82.17,82.17,82.17,82.17
02131913,81.34,81.34,81.34,81.34
02141913,81.79,81.79,81.79,81.79
02151913,81.42,81.42,81.42,81.42
02171913,80.57,80.57,80.57,80.57
02181913,79.82,79.82,79.82,79.82
02191913,80.44,80.44,80.44,80.44
02201913,80.20,80.20,80.20,80.20
02211913,79.93,79.93,79.93,79.93
02241913,79.26,79.26,79.26,79.26
02251913,78.72,78.72,78.72,78.72
02261913,80.05,80.05,80.05,80.05
02271913,80.56,80.56,80.56,80.56
02281913,80.32,80.32,80.32,80.32
03011913,80.62,80.62,80.62,80.62
03031913,81.33,81.33,81.33,81.33

03041913,80.71,80.71,80.71,80.71
03051913,81.69,81.69,81.69,81.69
03061913,81.33,81.33,81.33,81.33
03071913,80.60,80.60,80.60,80.60
03081913,79.68,79.68,79.68,79.68
03101913,79.27,79.27,79.27,79.27
03111913,79.95,79.95,79.95,79.95
03121913,79.46,79.46,79.46,79.46
03131913,79.93,79.93,79.93,79.93
03141913,79.81,79.81,79.81,79.81
03151913,79.73,79.73,79.73,79.73
03171913,79.26,79.26,79.26,79.26
03181913,78.68,78.68,78.68,78.68
03191913,78.27,78.27,78.27,78.27
03201913,78.25,78.25,78.25,78.25
03241913,78.91,78.91,78.91,78.91
03251913,80.20,80.20,80.20,80.20
03261913,80.31,80.31,80.31,80.31
03271913,79.78,79.78,79.78,79.78
03281913,80.51,80.51,80.51,80.51
03291913,81.11,81.11,81.11,81.11
03311913,80.92,80.92,80.92,80.92
04011913,81.92,81.92,81.92,81.92
04021913,81.76,81.76,81.76,81.76
04031913,82.16,82.16,82.16,82.16
04041913,83.19,83.19,83.19,83.19
04051913,82.68,82.68,82.68,82.68
04071913,82.35,82.35,82.35,82.35
04081913,82.92,82.92,82.92,82.92
04091913,82.59,82.59,82.59,82.59
04101913,82.64,82.64,82.64,82.64
04111913,82.14,82.14,82.14,82.14
04121913,82.16,82.16,82.16,82.16
04141913,82.11,82.11,82.11,82.11
04151913,81.09,81.09,81.09,81.09
04161913,81.08,81.08,81.08,81.08
04171913,81.28,81.28,81.28,81.28
04181913,81.05,81.05,81.05,81.05
04191913,81.00,81.00,81.00,81.00
04211913,81.73,81.73,81.73,81.73
04221913,81.46,81.46,81.46,81.46
04231913,81.25,81.25,81.25,81.25
04241913,80.76,80.76,80.76,80.76
04251913,79.72,79.72,79.72,79.72
04261913,79.41,79.41,79.41,79.41
04281913,79.32,79.32,79.32,79.32
04291913,78.39,78.39,78.39,78.39
04301913,78.54,78.54,78.54,78.54
05011913,79.62,79.62,79.62,79.62
05021913,79.34,79.34,79.34,79.34
05031913,79.31,79.31,79.31,79.31
05051913,79.95,79.95,79.95,79.95
05061913,79.21,79.21,79.21,79.21
05071913,79.52,79.52,79.52,79.52
05081913,79.40,79.40,79.40,79.40
05091913,79.23,79.23,79.23,79.23
05101913,78.97,78.97,78.97,78.97
05121913,78.58,78.58,78.58,78.58
05131913,79.04,79.04,79.04,79.04
05141913,78.72,78.72,78.72,78.72

05151913,78.51,78.51,78.51,78.51
05161913,78.83,78.83,78.83,78.83
05171913,78.71,78.71,78.71,78.71
05191913,78.73,78.73,78.73,78.73
05201913,79.06,79.06,79.06,79.06
05211913,79.01,79.01,79.01,79.01
05221913,79.50,79.50,79.50,79.50
05241913,79.88,79.88,79.88,79.88
05261913,79.72,79.72,79.72,79.72
05271913,79.22,79.22,79.22,79.22
05281913,78.48,78.48,78.48,78.48
05291913,78.38,78.38,78.38,78.38
06021913,77.27,77.27,77.27,77.27
06031913,76.68,76.68,76.68,76.68
06041913,75.67,75.67,75.67,75.67
06051913,75.07,75.07,75.07,75.07
06061913,75.21,75.21,75.21,75.21
06071913,74.98,74.98,74.98,74.98
06091913,73.90,73.90,73.90,73.90
06101913,72.34,72.34,72.34,72.34
06111913,72.11,72.11,72.11,72.11
06121913,74.28,74.28,74.28,74.28
06131913,74.58,74.58,74.58,74.58
06141913,75.52,75.52,75.52,75.52
06161913,75.58,75.58,75.58,75.58
06171913,74.91,74.91,74.91,74.91
06181913,75.85,75.85,75.85,75.85
06191913,75.41,75.41,75.41,75.41
06201913,74.91,74.91,74.91,74.91
06211913,74.03,74.03,74.03,74.03
06231913,74.33,74.33,74.33,74.33
06241913,75.21,75.21,75.21,75.21
06251913,75.38,75.38,75.38,75.38
06261913,74.93,74.93,74.93,74.93
06271913,74.70,74.70,74.70,74.70
06281913,75.28,75.28,75.28,75.28
06301913,74.89,74.89,74.89,74.89
07011913,75.43,75.43,75.43,75.43
07021913,75.84,75.84,75.84,75.84
07031913,75.83,75.83,75.83,75.83
07071913,75.67,75.67,75.67,75.67
07081913,75.52,75.52,75.52,75.52
07091913,75.23,75.23,75.23,75.23
07101913,75.51,75.51,75.51,75.51
07111913,75.40,75.40,75.40,75.40
07121913,75.62,75.62,75.62,75.62
07141913,75.23,75.23,75.23,75.23
07151913,75.41,75.41,75.41,75.41
07161913,76.51,76.51,76.51,76.51
07171913,76.18,76.18,76.18,76.18
07181913,77.10,77.10,77.10,77.10
07191913,76.94,76.94,76.94,76.94
07211913,78.16,78.16,78.16,78.16
07221913,78.09,78.09,78.09,78.09
07231913,77.84,77.84,77.84,77.84
07241913,78.65,78.65,78.65,78.65
07251913,78.36,78.36,78.36,78.36
07261913,78.47,78.47,78.47,78.47
07281913,79.06,79.06,79.06,79.06
07291913,78.93,78.93,78.93,78.93

07301913,78.59,78.59,78.59,78.59
07311913,78.48,78.48,78.48,78.48
08011913,78.21,78.21,78.21,78.21
08021913,78.26,78.26,78.26,78.26
08041913,78.75,78.75,78.75,78.75
08051913,79.52,79.52,79.52,79.52
08061913,79.16,79.16,79.16,79.16
08071913,79.51,79.51,79.51,79.51
08081913,79.32,79.32,79.32,79.32
08091913,79.16,79.16,79.16,79.16
08111913,79.73,79.73,79.73,79.73
08121913,80.68,80.68,80.68,80.68
08131913,80.93,80.93,80.93,80.93
08141913,80.46,80.46,80.46,80.46
08151913,79.50,79.50,79.50,79.50
08161913,79.85,79.85,79.85,79.85
08191913,79.96,79.96,79.96,79.96
08201913,80.37,80.37,80.37,80.37
08211913,80.14,80.14,80.14,80.14
08221913,80.07,80.07,80.07,80.07
08231913,80.09,80.09,80.09,80.09
08251913,80.30,80.30,80.30,80.30
08261913,80.29,80.29,80.29,80.29
08271913,80.15,80.15,80.15,80.15
08281913,81.33,81.33,81.33,81.33
08291913,81.81,81.81,81.81,81.81
09021913,80.94,80.94,80.94,80.94
09031913,80.30,80.30,80.30,80.30
09041913,80.27,80.27,80.27,80.27
09051913,81.13,81.13,81.13,81.13
09061913,81.40,81.40,81.40,81.40
09081913,81.39,81.39,81.39,81.39
09091913,81.50,81.50,81.50,81.50
09101913,82.12,82.12,82.12,82.12
09111913,82.17,82.17,82.17,82.17
09121913,82.95,82.95,82.95,82.95
09131913,83.43,83.43,83.43,83.43
09151913,82.81,82.81,82.81,82.81
09161913,83.04,83.04,83.04,83.04
09171913,82.38,82.38,82.38,82.38
09181913,82.53,82.53,82.53,82.53
09191913,82.58,82.58,82.58,82.58
09201913,82.57,82.57,82.57,82.57
09221913,83.01,83.01,83.01,83.01
09231913,82.72,82.72,82.72,82.72
09241913,82.13,82.13,82.13,82.13
09251913,82.19,82.19,82.19,82.19
09261913,81.96,81.96,81.96,81.96
09271913,81.95,81.95,81.95,81.95
09291913,81.23,81.23,81.23,81.23
09301913,80.37,80.37,80.37,80.37
10011913,80.79,80.79,80.79,80.79
10021913,81.43,81.43,81.43,81.43
10031913,80.79,80.79,80.79,80.79
10041913,80.59,80.59,80.59,80.59
10061913,79.82,79.82,79.82,79.82
10071913,79.89,79.89,79.89,79.89
10081913,79.17,79.17,79.17,79.17
10091913,79.27,79.27,79.27,79.27
10101913,79.07,79.07,79.07,79.07

10111913,78.29,78.29,78.29,78.29
10141913,77.64,77.64,77.64,77.64
10151913,77.85,77.85,77.85,77.85
10161913,77.09,77.09,77.09,77.09
10171913,77.37,77.37,77.37,77.37
10181913,78.00,78.00,78.00,78.00
10201913,78.06,78.06,78.06,78.06
10211913,79.60,79.60,79.60,79.60
10221913,79.02,79.02,79.02,79.02
10231913,78.40,78.40,78.40,78.40
10241913,78.61,78.61,78.61,78.61
10251913,78.58,78.58,78.58,78.58
10271913,79.38,79.38,79.38,79.38
10281913,78.94,78.94,78.94,78.94
10291913,79.13,79.13,79.13,79.13
10301913,78.60,78.60,78.60,78.60
10311913,78.30,78.30,78.30,78.30
11011913,78.42,78.42,78.42,78.42
11031913,77.76,77.76,77.76,77.76
11051913,78.11,78.11,78.11,78.11
11061913,77.33,77.33,77.33,77.33
11071913,77.04,77.04,77.04,77.04
11081913,76.71,76.71,76.71,76.71
11101913,75.94,75.94,75.94,75.94
11111913,76.36,76.36,76.36,76.36
11121913,76.96,76.96,76.96,76.96
11131913,76.86,76.86,76.86,76.86
11141913,77.25,77.25,77.25,77.25
11151913,77.21,77.21,77.21,77.21
11171913,77.07,77.07,77.07,77.07
11181913,77.25,77.25,77.25,77.25
11191913,76.94,76.94,76.94,76.94
11201913,76.48,76.48,76.48,76.48
11211913,76.18,76.18,76.18,76.18
11221913,76.14,76.14,76.14,76.14
11241913,76.11,76.11,76.11,76.11
11251913,76.86,76.86,76.86,76.86
11261913,76.68,76.68,76.68,76.68
11281913,76.21,76.21,76.21,76.21
11291913,75.94,75.94,75.94,75.94
12011913,75.77,75.77,75.77,75.77
12021913,76.23,76.23,76.23,76.23
12031913,76.83,76.83,76.83,76.83
12041913,77.01,77.01,77.01,77.01
12051913,76.89,76.89,76.89,76.89
12061913,76.37,76.37,76.37,76.37
12081913,76.87,76.87,76.87,76.87
12091913,75.97,75.97,75.97,75.97
12101913,76.17,76.17,76.17,76.17
12111913,76.26,76.26,76.26,76.26
12121913,75.59,75.59,75.59,75.59
12131913,75.89,75.89,75.89,75.89
12151913,75.27,75.27,75.27,75.27
12161913,75.69,75.69,75.69,75.69
12171913,75.78,75.78,75.78,75.78
12191913,76.71,76.71,76.71,76.71
12201913,77.61,77.61,77.61,77.61
12221913,78.06,78.06,78.06,78.06
12231913,78.11,78.11,78.11,78.11
12241913,78.34,78.34,78.34,78.34

12261913,78.85,78.85,78.85,78.85
12271913,78.70,78.70,78.70,78.70
12291913,78.48,78.48,78.48,78.48
12301913,78.26,78.26,78.26,78.26
12311913,78.78,78.78,78.78,78.78
01021914,78.59,78.59,78.59,78.59
01031914,78.43,78.43,78.43,78.43
01051914,79.00,79.00,79.00,79.00
01061914,79.26,79.26,79.26,79.26
01071914,79.17,79.17,79.17,79.17
01081914,78.81,78.81,78.81,78.81
01091914,79.06,79.06,79.06,79.06
01101914,79.15,79.15,79.15,79.15
01121914,79.29,79.29,79.29,79.29
01131914,79.62,79.62,79.62,79.62
01141914,80.64,80.64,80.64,80.64
01151914,80.95,80.95,80.95,80.95
01161914,80.81,80.81,80.81,80.81
01171914,80.77,80.77,80.77,80.77
01191914,81.21,81.21,81.21,81.21
01201914,81.01,81.01,81.01,81.01
01211914,81.92,81.92,81.92,81.92
01221914,82.66,82.66,82.66,82.66
01231914,82.70,82.70,82.70,82.70
01241914,82.18,82.18,82.18,82.18
01261914,82.88,82.88,82.88,82.88
01271914,82.68,82.68,82.68,82.68
01281914,82.12,82.12,82.12,82.12
01291914,81.72,81.72,81.72,81.72
01301914,82.80,82.80,82.80,82.80
01311914,82.85,82.85,82.85,82.85
02021914,82.55,82.55,82.55,82.55
02031914,83.19,83.19,83.19,83.19
02041914,82.90,82.90,82.90,82.90
02051914,82.85,82.85,82.85,82.85
02061914,82.34,82.34,82.34,82.34
02071914,82.51,82.51,82.51,82.51
02091914,82.44,82.44,82.44,82.44
02101914,82.36,82.36,82.36,82.36
02111914,82.50,82.50,82.50,82.50
02131914,82.84,82.84,82.84,82.84
02141914,83.09,83.09,83.09,83.09
02161914,82.60,82.60,82.60,82.60
02171914,82.48,82.48,82.48,82.48
02181914,82.69,82.69,82.69,82.69
02191914,82.65,82.65,82.65,82.65
02201914,82.78,82.78,82.78,82.78
02211914,82.52,82.52,82.52,82.52
02241914,82.34,82.34,82.34,82.34
02251914,81.31,81.31,81.31,81.31
02261914,81.47,81.47,81.47,81.47
02271914,82.00,82.00,82.00,82.00
02281914,82.26,82.26,82.26,82.26
03021914,81.66,81.66,81.66,81.66
03031914,81.72,81.72,81.72,81.72
03041914,82.19,82.19,82.19,82.19
03051914,81.75,81.75,81.75,81.75
03061914,81.12,81.12,81.12,81.12
03071914,81.28,81.28,81.28,81.28
03091914,81.36,81.36,81.36,81.36

03101914,81.94,81.94,81.94,81.94
03111914,81.57,81.57,81.57,81.57
03121914,81.20,81.20,81.20,81.20
03131914,81.64,81.64,81.64,81.64
03141914,81.94,81.94,81.94,81.94
03161914,81.68,81.68,81.68,81.68
03171914,82.32,82.32,82.32,82.32
03191914,82.54,82.54,82.54,82.54
03201914,83.43,83.43,83.43,83.43
03211914,83.02,83.02,83.02,83.02
03231914,83.19,83.19,83.19,83.19
03241914,83.10,83.10,83.10,83.10
03251914,82.57,82.57,82.57,82.57
03261914,82.31,82.31,82.31,82.31
03271914,81.83,81.83,81.83,81.83
03281914,81.65,81.65,81.65,81.65
03301914,81.64,81.64,81.64,81.64
03311914,82.39,82.39,82.39,82.39
04011914,82.46,82.46,82.46,82.46
04021914,82.47,82.47,82.47,82.47
04031914,82.11,82.11,82.11,82.11
04041914,82.07,82.07,82.07,82.07
04061914,82.18,82.18,82.18,82.18
04081914,81.92,81.92,81.92,81.92
04091914,81.56,81.56,81.56,81.56
04111914,81.30,81.30,81.30,81.30
04131914,81.05,81.05,81.05,81.05
04141914,80.55,80.55,80.55,80.55
04151914,80.00,80.00,80.00,80.00
04161914,79.90,79.90,79.90,79.90
04171914,79.72,79.72,79.72,79.72
04181914,79.86,79.86,79.86,79.86
04201914,78.88,78.88,78.88,78.88
04211914,79.35,79.35,79.35,79.35
04221914,79.52,79.52,79.52,79.52
04231914,78.73,78.73,78.73,78.73
04241914,77.52,77.52,77.52,77.52
04251914,76.97,76.97,76.97,76.97
04271914,77.82,77.82,77.82,77.82
04281914,78.79,78.79,78.79,78.79
04291914,78.61,78.61,78.61,78.61
04301914,79.12,79.12,79.12,79.12
05011914,80.11,80.11,80.11,80.11
05021914,79.83,79.83,79.83,79.83
05041914,79.89,79.89,79.89,79.89
05061914,79.78,79.78,79.78,79.78
05071914,79.85,79.85,79.85,79.85
05081914,79.16,79.16,79.16,79.16
05091914,79.56,79.56,79.56,79.56
05111914,80.03,80.03,80.03,80.03
05121914,80.10,80.10,80.10,80.10
05131914,80.05,80.05,80.05,80.05
05141914,81.05,81.05,81.05,81.05
05151914,81.11,81.11,81.11,81.11
05161914,80.82,80.82,80.82,80.82
05181914,81.36,81.36,81.36,81.36
05191914,81.66,81.66,81.66,81.66
05201914,81.46,81.46,81.46,81.46
05211914,80.89,80.89,80.89,80.89
05221914,80.85,80.85,80.85,80.85

05231914,81.40,81.40,81.40,81.40
05251914,81.23,81.23,81.23,81.23
05261914,81.25,81.25,81.25,81.25
05271914,81.56,81.56,81.56,81.56
05281914,81.55,81.55,81.55,81.55
05291914,81.57,81.57,81.57,81.57
06011914,80.98,80.98,80.98,80.98
06021914,80.50,80.50,80.50,80.50
06031914,80.82,80.82,80.82,80.82
06041914,81.17,81.17,81.17,81.17
06051914,81.19,81.19,81.19,81.19
06061914,81.48,81.48,81.48,81.48
06081914,81.64,81.64,81.64,81.64
06091914,81.81,81.81,81.81,81.81
06101914,81.84,81.84,81.84,81.84
06111914,81.61,81.61,81.61,81.61
06121914,81.76,81.76,81.76,81.76
06131914,81.57,81.57,81.57,81.57
06151914,81.46,81.46,81.46,81.46
06161914,81.28,81.28,81.28,81.28
06171914,81.03,81.03,81.03,81.03
06181914,81.25,81.25,81.25,81.25
06191914,81.33,81.33,81.33,81.33
06201914,81.52,81.52,81.52,81.52
06221914,81.58,81.58,81.58,81.58
06231914,81.19,81.19,81.19,81.19
06241914,80.23,80.23,80.23,80.23
06251914,79.30,79.30,79.30,79.30
06261914,80.06,80.06,80.06,80.06
06271914,80.11,80.11,80.11,80.11
06291914,80.00,80.00,80.00,80.00
06301914,80.66,80.66,80.66,80.66
07011914,80.33,80.33,80.33,80.33
07021914,80.64,80.64,80.64,80.64
07031914,81.27,81.27,81.27,81.27
07061914,81.40,81.40,81.40,81.40
07071914,81.60,81.60,81.60,81.60
07081914,81.79,81.79,81.79,81.79
07091914,81.61,81.61,81.61,81.61
07101914,81.30,81.30,81.30,81.30
07111914,81.25,81.25,81.25,81.25
07131914,80.86,80.86,80.86,80.86
07141914,81.11,81.11,81.11,81.11
07151914,80.34,80.34,80.34,80.34
07161914,80.43,80.43,80.43,80.43
07171914,80.41,80.41,80.41,80.41
07181914,80.57,80.57,80.57,80.57
07201914,80.41,80.41,80.41,80.41
07211914,80.76,80.76,80.76,80.76
07221914,80.83,80.83,80.83,80.83
07231914,80.52,80.52,80.52,80.52
07241914,79.71,79.71,79.71,79.71
07251914,79.67,79.67,79.67,79.67
07271914,79.07,79.07,79.07,79.07
07281914,76.28,76.28,76.28,76.28
07291914,76.72,76.72,76.72,76.72
07301914,71.42,71.42,71.42,71.42
12121914,54.62,54.62,54.62,54.62
12141914,56.76,56.76,56.76,56.76
12151914,55.07,55.07,55.07,55.07

12161914,55.35,55.35,55.35,55.35
12171914,55.36,55.36,55.36,55.36
12181914,55.09,55.09,55.09,55.09
12191914,55.20,55.20,55.20,55.20
12211914,54.46,54.46,54.46,54.46
12221914,54.42,54.42,54.42,54.42
12231914,53.46,53.46,53.46,53.46
12241914,53.17,53.17,53.17,53.17
12261914,53.34,53.34,53.34,53.34
12281914,54.55,54.55,54.55,54.55
12291914,54.58,54.58,54.58,54.58
12301914,54.55,54.55,54.55,54.55
12311914,54.58,54.58,54.58,54.58
01021915,54.63,54.63,54.63,54.63
01041915,55.44,55.44,55.44,55.44
01051915,55.50,55.50,55.50,55.50
01061915,55.40,55.40,55.40,55.40
01071915,56.08,56.08,56.08,56.08
01081915,56.55,56.55,56.55,56.55
01091915,56.54,56.54,56.54,56.54
01111915,57.37,57.37,57.37,57.37
01121915,57.44,57.44,57.44,57.44
01131915,57.35,57.35,57.35,57.35
01141915,57.51,57.51,57.51,57.51
01151915,57.90,57.90,57.90,57.90
01161915,57.19,57.19,57.19,57.19
01181915,58.12,58.12,58.12,58.12
01191915,58.11,58.11,58.11,58.11
01201915,58.42,58.42,58.42,58.42
01211915,58.51,58.51,58.51,58.51
01221915,58.21,58.21,58.21,58.21
01231915,58.52,58.52,58.52,58.52
01251915,58.06,58.06,58.06,58.06
01261915,58.24,58.24,58.24,58.24
01271915,57.07,57.07,57.07,57.07
01281915,57.25,57.25,57.25,57.25
01291915,56.54,56.54,56.54,56.54
01301915,57.16,57.16,57.16,57.16
02011915,55.59,55.59,55.59,55.59
02021915,57.26,57.26,57.26,57.26
02031915,56.90,56.90,56.90,56.90
02041915,56.83,56.83,56.83,56.83
02051915,56.16,56.16,56.16,56.16
02061915,56.33,56.33,56.33,56.33
02081915,56.31,56.31,56.31,56.31
02091915,56.85,56.85,56.85,56.85
02101915,57.05,57.05,57.05,57.05
02111915,57.83,57.83,57.83,57.83
02131915,57.20,57.20,57.20,57.20
02151915,57.02,57.02,57.02,57.02
02161915,56.64,56.64,56.64,56.64
02171915,55.70,55.70,55.70,55.70
02181915,55.53,55.53,55.53,55.53
02191915,55.38,55.38,55.38,55.38
02201915,55.20,55.20,55.20,55.20
02231915,54.40,54.40,54.40,54.40
02241915,54.22,54.22,54.22,54.22
02251915,54.61,54.61,54.61,54.61
02261915,55.02,55.02,55.02,55.02
02271915,55.18,55.18,55.18,55.18

03011915,55.29,55.29,55.29,55.29
03021915,55.66,55.66,55.66,55.66
03031915,55.88,55.88,55.88,55.88
03041915,56.00,56.00,56.00,56.00
03051915,56.51,56.51,56.51,56.51
03061915,56.41,56.41,56.41,56.41
03081915,56.98,56.98,56.98,56.98
03091915,56.88,56.88,56.88,56.88
03101915,56.66,56.66,56.66,56.66
03111915,56.86,56.86,56.86,56.86
03121915,56.66,56.66,56.66,56.66
03131915,56.35,56.35,56.35,56.35
03151915,56.70,56.70,56.70,56.70
03161915,56.59,56.59,56.59,56.59
03171915,56.67,56.67,56.67,56.67
03181915,56.57,56.57,56.57,56.57
03191915,56.98,56.98,56.98,56.98
03201915,57.40,57.40,57.40,57.40
03221915,58.10,58.10,58.10,58.10
03231915,59.10,59.10,59.10,59.10
03241915,59.26,59.26,59.26,59.26
03251915,59.25,59.25,59.25,59.25
03261915,59.51,59.51,59.51,59.51
03271915,59.60,59.60,59.60,59.60
03291915,60.13,60.13,60.13,60.13
03301915,61.30,61.30,61.30,61.30
03311915,60.83,60.83,60.83,60.83
04011915,61.05,61.05,61.05,61.05
04031915,61.49,61.49,61.49,61.49
04051915,62.29,62.29,62.29,62.29
04061915,62.78,62.78,62.78,62.78
04071915,62.55,62.55,62.55,62.55
04081915,63.15,63.15,63.15,63.15
04091915,65.02,65.02,65.02,65.02
04101915,65.15,65.15,65.15,65.15
04121915,64.66,64.66,64.66,64.66
04131915,65.54,65.54,65.54,65.54
04141915,66.14,66.14,66.14,66.14
04151915,67.42,67.42,67.42,67.42
04161915,69.36,69.36,69.36,69.36
04171915,69.60,69.60,69.60,69.60
04191915,67.86,67.86,67.86,67.86
04201915,68.64,68.64,68.64,68.64
04211915,68.43,68.43,68.43,68.43
04221915,68.20,68.20,68.20,68.20
04231915,68.65,68.65,68.65,68.65
04241915,69.64,69.64,69.64,69.64
04261915,68.97,68.97,68.97,68.97
04271915,68.90,68.90,68.90,68.90
04281915,70.22,70.22,70.22,70.22
04291915,70.95,70.95,70.95,70.95
04301915,71.78,71.78,71.78,71.78
05011915,71.51,71.51,71.51,71.51
05031915,69.54,69.54,69.54,69.54
05041915,69.58,69.58,69.58,69.58
05051915,67.53,67.53,67.53,67.53
05061915,68.23,68.23,68.23,68.23
05071915,65.13,65.13,65.13,65.13
05081915,62.77,62.77,62.77,62.77
05101915,62.06,62.06,62.06,62.06

05111915,64.64,64.64,64.64,64.64
05121915,64.46,64.46,64.46,64.46
05131915,63.01,63.01,63.01,63.01
05141915,60.38,60.38,60.38,60.38
05151915,61.93,61.93,61.93,61.93
05171915,63.41,63.41,63.41,63.41
05181915,62.70,62.70,62.70,62.70
05191915,63.08,63.08,63.08,63.08
05201915,63.68,63.68,63.68,63.68
05211915,64.88,64.88,64.88,64.88
05221915,65.50,65.50,65.50,65.50
05241915,65.46,65.46,65.46,65.46
05251915,64.79,64.79,64.79,64.79
05261915,64.42,64.42,64.42,64.42
05271915,64.95,64.95,64.95,64.95
05281915,65.01,65.01,65.01,65.01
05291915,64.67,64.67,64.67,64.67
06011915,64.86,64.86,64.86,64.86
06021915,65.72,65.72,65.72,65.72
06031915,67.75,67.75,67.75,67.75
06041915,67.71,67.71,67.71,67.71
06051915,68.56,68.56,68.56,68.56
06071915,69.21,69.21,69.21,69.21
06081915,68.92,68.92,68.92,68.92
06091915,67.27,67.27,67.27,67.27
06101915,69.02,69.02,69.02,69.02
06111915,70.55,70.55,70.55,70.55
06121915,71.12,71.12,71.12,71.12
06141915,70.93,70.93,70.93,70.93
06151915,71.05,71.05,71.05,71.05
06161915,71.30,71.30,71.30,71.30
06171915,71.16,71.16,71.16,71.16
06181915,70.98,70.98,70.98,70.98
06191915,71.16,71.16,71.16,71.16
06211915,71.83,71.83,71.83,71.83
06221915,71.90,71.90,71.90,71.90
06231915,71.28,71.28,71.28,71.28
06241915,69.78,69.78,69.78,69.78
06251915,70.23,70.23,70.23,70.23
06261915,70.71,70.71,70.71,70.71
06281915,70.74,70.74,70.74,70.74
06291915,70.08,70.08,70.08,70.08
06301915,70.06,70.06,70.06,70.06
07011915,69.85,69.85,69.85,69.85
07021915,69.98,69.98,69.98,69.98
07031915,69.56,69.56,69.56,69.56
07061915,69.87,69.87,69.87,69.87
07071915,68.85,68.85,68.85,68.85
07081915,68.65,68.65,68.65,68.65
07091915,67.88,67.88,67.88,67.88
07101915,68.38,68.38,68.38,68.38
07121915,70.05,70.05,70.05,70.05
07131915,70.26,70.26,70.26,70.26
07141915,70.80,70.80,70.80,70.80
07151915,71.50,71.50,71.50,71.50
07161915,71.78,71.78,71.78,71.78
07171915,71.85,71.85,71.85,71.85
07191915,70.84,70.84,70.84,70.84
07201915,71.00,71.00,71.00,71.00
07211915,72.05,72.05,72.05,72.05

07221915,73.82,73.82,73.82,73.82
07231915,74.10,74.10,74.10,74.10
07241915,74.18,74.18,74.18,74.18
07261915,74.60,74.60,74.60,74.60
07271915,74.83,74.83,74.83,74.83
07281915,75.53,75.53,75.53,75.53
07291915,75.79,75.79,75.79,75.79
07301915,75.53,75.53,75.53,75.53
07311915,75.34,75.34,75.34,75.34
08021915,76.46,76.46,76.46,76.46
08031915,76.71,76.71,76.71,76.71
08041915,77.33,77.33,77.33,77.33
08051915,77.21,77.21,77.21,77.21
08071915,76.71,76.71,76.71,76.71
08091915,77.70,77.70,77.70,77.70
08101915,77.86,77.86,77.86,77.86
08111915,77.45,77.45,77.45,77.45
08121915,78.14,78.14,78.14,78.14
08131915,78.38,78.38,78.38,78.38
08141915,78.82,78.82,78.82,78.82
08161915,81.28,81.28,81.28,81.28
08171915,81.78,81.78,81.78,81.78
08181915,81.86,81.86,81.86,81.86
08191915,80.31,80.31,80.31,80.31
08201915,79.31,79.31,79.31,79.31
08211915,76.76,76.76,76.76,76.76
08231915,76.88,76.88,76.88,76.88
08241915,79.07,79.07,79.07,79.07
08251915,80.65,80.65,80.65,80.65
08261915,81.12,81.12,81.12,81.12
08271915,81.88,81.88,81.88,81.88
08281915,81.95,81.95,81.95,81.95
08301915,81.70,81.70,81.70,81.70
08311915,81.20,81.20,81.20,81.20
09011915,81.79,81.79,81.79,81.79
09021915,81.03,81.03,81.03,81.03
09031915,80.70,80.70,80.70,80.70
09041915,80.90,80.90,80.90,80.90
09071915,81.02,81.02,81.02,81.02
09081915,81.16,81.16,81.16,81.16
09091915,81.88,81.88,81.88,81.88
09101915,80.96,80.96,80.96,80.96
09111915,80.40,80.40,80.40,80.40
09131915,81.40,81.40,81.40,81.40
09141915,81.51,81.51,81.51,81.51
09151915,81.91,81.91,81.91,81.91
09161915,81.71,81.71,81.71,81.71
09171915,82.54,82.54,82.54,82.54
09181915,83.27,83.27,83.27,83.27
09201915,84.26,84.26,84.26,84.26
09211915,84.83,84.83,84.83,84.83
09221915,85.88,85.88,85.88,85.88
09231915,85.55,85.55,85.55,85.55
09241915,86.48,86.48,86.48,86.48
09251915,86.81,86.81,86.81,86.81
09271915,89.20,89.20,89.20,89.20
09281915,89.73,89.73,89.73,89.73
09291915,89.90,89.90,89.90,89.90
09301915,90.58,90.58,90.58,90.58
10011915,90.88,90.88,90.88,90.88

10021915,91.98,91.98,91.98,91.98
10041915,90.98,90.98,90.98,90.98
10051915,89.16,89.16,89.16,89.16
10061915,88.23,88.23,88.23,88.23
10071915,90.20,90.20,90.20,90.20
10081915,90.50,90.50,90.50,90.50
10091915,90.63,90.63,90.63,90.63
10111915,92.37,92.37,92.37,92.37
10131915,93.63,93.63,93.63,93.63
10141915,92.76,92.76,92.76,92.76
10151915,92.56,92.56,92.56,92.56
10161915,93.34,93.34,93.34,93.34
10181915,94.61,94.61,94.61,94.61
10191915,93.38,93.38,93.38,93.38
10201915,94.61,94.61,94.61,94.61
10211915,95.35,95.35,95.35,95.35
10221915,96.46,96.46,96.46,96.46
10231915,96.11,96.11,96.11,96.11
10251915,95.88,95.88,95.88,95.88
10261915,95.81,95.81,95.81,95.81
10271915,94.72,94.72,94.72,94.72
10281915,93.34,93.34,93.34,93.34
10291915,95.34,95.34,95.34,95.34
10301915,96.02,96.02,96.02,96.02
11011915,95.16,95.16,95.16,95.16
11031915,94.76,94.76,94.76,94.76
11041915,96.06,96.06,96.06,96.06
11051915,94.81,94.81,94.81,94.81
11061915,94.18,94.18,94.18,94.18
11081915,92.80,92.80,92.80,92.80
11091915,91.08,91.08,91.08,91.08
11101915,92.18,92.18,92.18,92.18
11111915,93.64,93.64,93.64,93.64
11121915,94.71,94.71,94.71,94.71
11131915,95.33,95.33,95.33,95.33
11151915,95.05,95.05,95.05,95.05
11161915,96.33,96.33,96.33,96.33
11171915,96.18,96.18,96.18,96.18
11181915,95.48,95.48,95.48,95.48
11191915,95.27,95.27,95.27,95.27
11201915,95.02,95.02,95.02,95.02
11221915,95.45,95.45,95.45,95.45
11231915,95.87,95.87,95.87,95.87
11241915,97.18,97.18,97.18,97.18
11261915,97.28,97.28,97.28,97.28
11271915,97.07,97.07,97.07,97.07
11291915,97.56,97.56,97.56,97.56
11301915,96.71,96.71,96.71,96.71
12011915,95.90,95.90,95.90,95.90
12021915,94.78,94.78,94.78,94.78
12031915,95.91,95.91,95.91,95.91
12041915,96.78,96.78,96.78,96.78
12061915,97.86,97.86,97.86,97.86
12071915,97.71,97.71,97.71,97.71
12081915,98.45,98.45,98.45,98.45
12091915,97.18,97.18,97.18,97.18
12101915,96.13,96.13,96.13,96.13
12111915,96.51,96.51,96.51,96.51
12131915,95.96,95.96,95.96,95.96
12141915,98.30,98.30,98.30,98.30

12151915,98.18,98.18,98.18,98.18
12161915,96.57,96.57,96.57,96.57
12171915,97.40,97.40,97.40,97.40
12181915,97.57,97.57,97.57,97.57
12201915,97.70,97.70,97.70,97.70
12211915,97.66,97.66,97.66,97.66
12221915,97.98,97.98,97.98,97.98
12231915,98.25,98.25,98.25,98.25
12241915,98.36,98.36,98.36,98.36
12271915,99.21,99.21,99.21,99.21
12281915,99.16,99.16,99.16,99.16
12291915,97.96,97.96,97.96,97.96
12301915,98.20,98.20,98.20,98.20
12311915,99.15,99.15,99.15,99.15
01031916,98.81,98.81,98.81,98.81
01041916,97.72,97.72,97.72,97.72
01051916,97.41,97.41,97.41,97.41
01061916,96.44,96.44,96.44,96.44
01071916,97.34,97.34,97.34,97.34
01081916,97.52,97.52,97.52,97.52
01101916,95.69,95.69,95.69,95.69
01111916,94.07,94.07,94.07,94.07
01121916,95.31,95.31,95.31,95.31
01131916,94.71,94.71,94.71,94.71
01141916,96.47,96.47,96.47,96.47
01151916,96.55,96.55,96.55,96.55
01171916,96.63,96.63,96.63,96.63
01181916,96.16,96.16,96.16,96.16
01191916,95.25,95.25,95.25,95.25
01201916,93.60,93.60,93.60,93.60
01211916,94.78,94.78,94.78,94.78
01221916,94.65,94.65,94.65,94.65
01241916,93.87,93.87,93.87,93.87
01251916,94.24,94.24,94.24,94.24
01261916,93.49,93.49,93.49,93.49
01271916,92.99,92.99,92.99,92.99
01281916,93.25,93.25,93.25,93.25
01291916,91.93,91.93,91.93,91.93
01311916,90.58,90.58,90.58,90.58
02011916,91.93,91.93,91.93,91.93
02021916,93.69,93.69,93.69,93.69
02031916,94.40,94.40,94.40,94.40
02041916,93.19,93.19,93.19,93.19
02051916,93.39,93.39,93.39,93.39
02071916,94.96,94.96,94.96,94.96
02081916,94.91,94.91,94.91,94.91
02091916,95.86,95.86,95.86,95.86
02101916,96.10,96.10,96.10,96.10
02111916,96.15,96.15,96.15,96.15
02141916,95.28,95.28,95.28,95.28
02151916,95.26,95.26,95.26,95.26
02161916,94.50,94.50,94.50,94.50
02171916,94.11,94.11,94.11,94.11
02181916,94.35,94.35,94.35,94.35
02191916,94.77,94.77,94.77,94.77
02211916,94.36,94.36,94.36,94.36
02231916,94.35,94.35,94.35,94.35
02241916,93.37,93.37,93.37,93.37
02251916,93.85,93.85,93.85,93.85
02261916,92.78,92.78,92.78,92.78

02281916,90.89,90.89,90.89,90.89
02291916,91.03,91.03,91.03,91.03
03011916,90.69,90.69,90.69,90.69
03021916,90.52,90.52,90.52,90.52
03031916,91.71,91.71,91.71,91.71
03041916,91.48,91.48,91.48,91.48
03061916,92.93,92.93,92.93,92.93
03071916,92.58,92.58,92.58,92.58
03091916,93.50,93.50,93.50,93.50
03101916,93.11,93.11,93.11,93.11
03111916,92.90,92.90,92.90,92.90
03131916,94.75,94.75,94.75,94.75
03141916,95.40,95.40,95.40,95.40
03151916,95.76,95.76,95.76,95.76
03161916,96.08,96.08,96.08,96.08
03171916,96.00,96.00,96.00,96.00
03181916,95.76,95.76,95.76,95.76
03201916,93.60,93.60,93.60,93.60
03211916,93.58,93.58,93.58,93.58
03221916,93.97,93.97,93.97,93.97
03231916,93.76,93.76,93.76,93.76
03241916,93.65,93.65,93.65,93.65
03251916,93.23,93.23,93.23,93.23
03271916,93.57,93.57,93.57,93.57
03281916,93.81,93.81,93.81,93.81
03291916,93.36,93.36,93.36,93.36
03301916,92.73,92.73,92.73,92.73
03311916,93.25,93.25,93.25,93.25
04011916,93.69,93.69,93.69,93.69
04031916,94.13,94.13,94.13,94.13
04041916,93.97,93.97,93.97,93.97
04051916,94.12,94.12,94.12,94.12
04061916,94.46,94.46,94.46,94.46
04071916,93.38,93.38,93.38,93.38
04081916,93.31,93.31,93.31,93.31
04101916,94.22,94.22,94.22,94.22
04111916,93.77,93.77,93.77,93.77
04121916,93.28,93.28,93.28,93.28
04131916,91.28,91.28,91.28,91.28
04141916,91.63,91.63,91.63,91.63
04151916,91.48,91.48,91.48,91.48
04171916,91.08,91.08,91.08,91.08
04181916,90.65,90.65,90.65,90.65
04191916,88.46,88.46,88.46,88.46
04201916,88.11,88.11,88.11,88.11
04221916,84.96,84.96,84.96,84.96
04241916,87.00,87.00,87.00,87.00
04251916,88.12,88.12,88.12,88.12
04261916,87.23,87.23,87.23,87.23
04271916,88.78,88.78,88.78,88.78
04281916,89.65,89.65,89.65,89.65
04291916,89.78,89.78,89.78,89.78
05011916,90.30,90.30,90.30,90.30
05021916,89.02,89.02,89.02,89.02
05031916,88.61,88.61,88.61,88.61
05041916,87.71,87.71,87.71,87.71
05051916,88.51,88.51,88.51,88.51
05061916,90.51,90.51,90.51,90.51
05081916,90.36,90.36,90.36,90.36
05091916,89.71,89.71,89.71,89.71

05101916,89.78,89.78,89.78,89.78
05111916,90.08,90.08,90.08,90.08
05121916,90.94,90.94,90.94,90.94
05131916,91.71,91.71,91.71,91.71
05151916,92.43,92.43,92.43,92.43
05161916,92.01,92.01,92.01,92.01
05171916,91.51,91.51,91.51,91.51
05181916,92.05,92.05,92.05,92.05
05191916,91.76,91.76,91.76,91.76
05201916,91.81,91.81,91.81,91.81
05221916,92.06,92.06,92.06,92.06
05231916,92.10,92.10,92.10,92.10
05241916,92.37,92.37,92.37,92.37
05251916,92.62,92.62,92.62,92.62
05261916,92.29,92.29,92.29,92.29
05271916,91.62,91.62,91.62,91.62
05291916,91.95,91.95,91.95,91.95
05311916,91.80,91.80,91.80,91.80
06011916,91.87,91.87,91.87,91.87
06021916,91.22,91.22,91.22,91.22
06031916,91.53,91.53,91.53,91.53
06051916,92.19,92.19,92.19,92.19
06061916,91.73,91.73,91.73,91.73
06071916,91.84,91.84,91.84,91.84
06081916,92.01,92.01,92.01,92.01
06091916,92.78,92.78,92.78,92.78
06101916,92.70,92.70,92.70,92.70
06121916,93.61,93.61,93.61,93.61
06131916,93.19,93.19,93.19,93.19
06141916,93.33,93.33,93.33,93.33
06161916,92.49,92.49,92.49,92.49
06171916,91.90,91.90,91.90,91.90
06191916,90.00,90.00,90.00,90.00
06201916,90.57,90.57,90.57,90.57
06211916,90.03,90.03,90.03,90.03
06221916,89.54,89.54,89.54,89.54
06231916,88.88,88.88,88.88,88.88
06241916,89.26,89.26,89.26,89.26
06261916,87.68,87.68,87.68,87.68
06271916,88.43,88.43,88.43,88.43
06281916,88.29,88.29,88.29,88.29
06291916,89.51,89.51,89.51,89.51
06301916,89.58,89.58,89.58,89.58
07011916,88.93,88.93,88.93,88.93
07031916,89.37,89.37,89.37,89.37
07051916,90.53,90.53,90.53,90.53
07061916,90.40,90.40,90.40,90.40
07071916,89.71,89.71,89.71,89.71
07081916,89.51,89.51,89.51,89.51
07101916,88.60,88.60,88.60,88.60
07111916,87.63,87.63,87.63,87.63
07131916,86.42,86.42,86.42,86.42
07141916,86.95,86.95,86.95,86.95
07151916,87.36,87.36,87.36,87.36
07171916,87.15,87.15,87.15,87.15
07181916,87.25,87.25,87.25,87.25
07191916,88.10,88.10,88.10,88.10
07201916,89.00,89.00,89.00,89.00
07211916,89.03,89.03,89.03,89.03
07221916,89.75,89.75,89.75,89.75

07241916,89.10,89.10,89.10,89.10
07251916,88.83,88.83,88.83,88.83
07261916,88.13,88.13,88.13,88.13
07271916,88.00,88.00,88.00,88.00
07281916,88.35,88.35,88.35,88.35
07291916,88.79,88.79,88.79,88.79
07311916,89.25,89.25,89.25,89.25
08011916,89.05,89.05,89.05,89.05
08021916,88.34,88.34,88.34,88.34
08031916,88.83,88.83,88.83,88.83
08041916,88.41,88.41,88.41,88.41
08051916,88.55,88.55,88.55,88.55
08071916,88.88,88.88,88.88,88.88
08081916,88.15,88.15,88.15,88.15
08091916,90.26,90.26,90.26,90.26
08101916,90.05,90.05,90.05,90.05
08111916,90.32,90.32,90.32,90.32
08121916,90.50,90.50,90.50,90.50
08141916,90.75,90.75,90.75,90.75
08151916,91.48,91.48,91.48,91.48
08161916,91.91,91.91,91.91,91.91
08171916,92.08,92.08,92.08,92.08
08191916,91.93,91.93,91.93,91.93
08211916,93.25,93.25,93.25,93.25
08221916,93.83,93.83,93.83,93.83
08231916,93.61,93.61,93.61,93.61
08241916,93.66,93.66,93.66,93.66
08251916,92.90,92.90,92.90,92.90
08261916,92.91,92.91,92.91,92.91
08281916,92.49,92.49,92.49,92.49
08291916,91.63,91.63,91.63,91.63
08301916,91.32,91.32,91.32,91.32
08311916,92.25,92.25,92.25,92.25
09011916,91.19,91.19,91.19,91.19
09021916,92.29,92.29,92.29,92.29
09051916,93.36,93.36,93.36,93.36
09061916,94.51,94.51,94.51,94.51
09071916,94.59,94.59,94.59,94.59
09081916,94.63,94.63,94.63,94.63
09091916,95.53,95.53,95.53,95.53
09111916,95.74,95.74,95.74,95.74
09121916,96.65,96.65,96.65,96.65
09131916,97.71,97.71,97.71,97.71
09141916,98.84,98.84,98.84,98.84
09151916,98.39,98.39,98.39,98.39
09161916,98.00,98.00,98.00,98.00
09181916,98.51,98.51,98.51,98.51
09191916,98.57,98.57,98.57,98.57
09201916,98.47,98.47,98.47,98.47
09211916,99.55,99.55,99.55,99.55
09221916,100.77,100.77,100.77,100.77
09231916,101.30,101.30,101.30,101.30
09251916,100.89,100.89,100.89,100.89
09261916,101.39,101.39,101.39,101.39
09271916,101.85,101.85,101.85,101.85
09281916,103.11,103.11,103.11,103.11
09291916,103.73,103.73,103.73,103.73
09301916,102.90,102.90,102.90,102.90
10021916,103.01,103.01,103.01,103.01
10031916,103.45,103.45,103.45,103.45

10041916,103.41,103.41,103.41,103.41
10051916,104.15,104.15,104.15,104.15
10061916,102.85,102.85,102.85,102.85
10071916,103.40,103.40,103.40,103.40
10091916,100.23,100.23,100.23,100.23
10101916,101.35,101.35,101.35,101.35
10111916,99.98,99.98,99.98,99.98
10131916,98.94,98.94,98.94,98.94
10141916,98.98,98.98,98.98,98.98
10161916,101.42,101.42,101.42,101.42
10171916,102.42,102.42,102.42,102.42
10181916,102.35,102.35,102.35,102.35
10191916,102.55,102.55,102.55,102.55
10201916,103.68,103.68,103.68,103.68
10211916,103.88,103.88,103.88,103.88
10231916,105.17,105.17,105.17,105.17
10241916,105.15,105.15,105.15,105.15
10251916,104.57,104.57,104.57,104.57
10261916,104.56,104.56,104.56,104.56
10271916,105.28,105.28,105.28,105.28
10281916,104.83,104.83,104.83,104.83
10301916,104.30,104.30,104.30,104.30
10311916,104.61,104.61,104.61,104.61
11011916,105.90,105.90,105.90,105.90
11021916,105.70,105.70,105.70,105.70
11031916,106.28,106.28,106.28,106.28
11041916,105.93,105.93,105.93,105.93
11061916,107.21,107.21,107.21,107.21
11081916,106.83,106.83,106.83,106.83
11091916,107.68,107.68,107.68,107.68
11101916,107.65,107.65,107.65,107.65
11111916,106.72,106.72,106.72,106.72
11131916,105.63,105.63,105.63,105.63
11141916,107.04,107.04,107.04,107.04
11151916,107.72,107.72,107.72,107.72
11161916,108.48,108.48,108.48,108.48
11171916,109.62,109.62,109.62,109.62
11181916,110.13,110.13,110.13,110.13
11201916,110.10,110.10,110.10,110.10
11211916,110.15,110.15,110.15,110.15
11221916,108.65,108.65,108.65,108.65
11231916,107.48,107.48,107.48,107.48
11241916,109.07,109.07,109.07,109.07
11251916,109.93,109.93,109.93,109.93
11271916,108.23,108.23,108.23,108.23
11281916,107.01,107.01,107.01,107.01
11291916,105.97,105.97,105.97,105.97
12011916,106.17,106.17,106.17,106.17
12021916,106.81,106.81,106.81,106.81
12041916,106.20,106.20,106.20,106.20
12051916,106.43,106.43,106.43,106.43
12061916,106.76,106.76,106.76,106.76
12071916,106.43,106.43,106.43,106.43
12081916,106.51,106.51,106.51,106.51
12091916,105.68,105.68,105.68,105.68
12111916,104.67,104.67,104.67,104.67
12121916,100.35,100.35,100.35,100.35
12131916,102.61,102.61,102.61,102.61
12141916,98.23,98.23,98.23,98.23
12151916,97.93,97.93,97.93,97.93

12161916,99.11,99.11,99.11,99.11
12181916,98.07,98.07,98.07,98.07
12191916,97.76,97.76,97.76,97.76
12201916,95.26,95.26,95.26,95.26
12211916,90.16,90.16,90.16,90.16
12221916,95.09,95.09,95.09,95.09
12231916,94.60,94.60,94.60,94.60
12261916,96.10,96.10,96.10,96.10
12271916,95.63,95.63,95.63,95.63
12281916,94.01,94.01,94.01,94.01
12291916,95.00,95.00,95.00,95.00
01021917,96.15,96.15,96.15,96.15
01031917,99.18,99.18,99.18,99.18
01041917,97.15,97.15,97.15,97.15
01051917,96.16,96.16,96.16,96.16
01061917,96.75,96.75,96.75,96.75
01081917,96.40,96.40,96.40,96.40
01091917,97.64,97.64,97.64,97.64
01101917,95.70,95.70,95.70,95.70
01111917,96.02,96.02,96.02,96.02
01121917,95.75,95.75,95.75,95.75
01131917,95.13,95.13,95.13,95.13
01151917,95.59,95.59,95.59,95.59
01161917,97.55,97.55,97.55,97.55
01171917,96.60,96.60,96.60,96.60
01181917,97.50,97.50,97.50,97.50
01191917,97.35,97.35,97.35,97.35
01201917,97.97,97.97,97.97,97.97
01221917,96.60,96.60,96.60,96.60
01231917,96.26,96.26,96.26,96.26
01241917,96.66,96.66,96.66,96.66
01251917,97.41,97.41,97.41,97.41
01261917,97.36,97.36,97.36,97.36
01271917,94.71,94.71,94.71,94.71
01291917,95.78,95.78,95.78,95.78
01301917,95.83,95.83,95.83,95.83
01311917,95.43,95.43,95.43,95.43
02011917,88.52,88.52,88.52,88.52
02021917,87.01,87.01,87.01,87.01
02031917,89.97,89.97,89.97,89.97
02051917,92.03,92.03,92.03,92.03
02061917,92.81,92.81,92.81,92.81
02071917,92.19,92.19,92.19,92.19
02081917,90.94,90.94,90.94,90.94
02091917,90.20,90.20,90.20,90.20
02101917,91.56,91.56,91.56,91.56
02131917,92.37,92.37,92.37,92.37
02141917,91.86,91.86,91.86,91.86
02151917,91.65,91.65,91.65,91.65
02161917,91.81,91.81,91.81,91.81
02171917,92.70,92.70,92.70,92.70
02191917,93.66,93.66,93.66,93.66
02201917,94.91,94.91,94.91,94.91
02211917,93.97,93.97,93.97,93.97
02231917,92.56,92.56,92.56,92.56
02241917,92.22,92.22,92.22,92.22
02261917,93.35,93.35,93.35,93.35
02271917,92.68,92.68,92.68,92.68
02281917,91.56,91.56,91.56,91.56
03011917,91.10,91.10,91.10,91.10

03021917,92.82,92.82,92.82,92.82
03031917,93.63,93.63,93.63,93.63
03051917,95.04,95.04,95.04,95.04
03061917,95.30,95.30,95.30,95.30
03081917,95.28,95.28,95.28,95.28
03091917,96.46,96.46,96.46,96.46
03101917,96.78,96.78,96.78,96.78
03121917,95.03,95.03,95.03,95.03
03131917,95.05,95.05,95.05,95.05
03141917,95.16,95.16,95.16,95.16
03151917,95.63,95.63,95.63,95.63
03161917,95.65,95.65,95.65,95.65
03171917,96.22,96.22,96.22,96.22
03191917,95.97,95.97,95.97,95.97
03201917,98.20,98.20,98.20,98.20
03211917,97.61,97.61,97.61,97.61
03221917,96.78,96.78,96.78,96.78
03231917,97.27,97.27,97.27,97.27
03241917,97.73,97.73,97.73,97.73
03261917,96.32,96.32,96.32,96.32
03271917,96.46,96.46,96.46,96.46
03281917,97.01,97.01,97.01,97.01
03291917,96.75,96.75,96.75,96.75
03301917,96.72,96.72,96.72,96.72
03311917,95.41,95.41,95.41,95.41
04021917,97.06,97.06,97.06,97.06
04031917,96.34,96.34,96.34,96.34
04041917,95.83,95.83,95.83,95.83
04051917,94.61,94.61,94.61,94.61
04071917,93.10,93.10,93.10,93.10
04091917,92.41,92.41,92.41,92.41
04101917,91.20,91.20,91.20,91.20
04111917,92.82,92.82,92.82,92.82
04121917,93.10,93.10,93.10,93.10
04131917,93.18,93.18,93.18,93.18
04141917,93.76,93.76,93.76,93.76
04161917,92.21,92.21,92.21,92.21
04171917,91.87,91.87,91.87,91.87
04181917,91.63,91.63,91.63,91.63
04191917,91.83,91.83,91.83,91.83
04201917,90.84,90.84,90.84,90.84
04211917,90.87,90.87,90.87,90.87
04231917,90.96,90.96,90.96,90.96
04241917,90.66,90.66,90.66,90.66
04251917,92.98,92.98,92.98,92.98
04261917,93.06,93.06,93.06,93.06
04271917,93.10,93.10,93.10,93.10
04281917,92.65,92.65,92.65,92.65
04301917,93.23,93.23,93.23,93.23
05011917,93.42,93.42,93.42,93.42
05021917,92.48,92.48,92.48,92.48
05031917,90.98,90.98,90.98,90.98
05041917,90.45,90.45,90.45,90.45
05051917,90.20,90.20,90.20,90.20
05071917,91.20,91.20,91.20,91.20
05081917,90.22,90.22,90.22,90.22
05091917,89.08,89.08,89.08,89.08
05101917,90.41,90.41,90.41,90.41
05111917,89.77,89.77,89.77,89.77
05121917,89.62,89.62,89.62,89.62

05141917,90.78,90.78,90.78,90.78
05151917,90.19,90.19,90.19,90.19
05161917,92.26,92.26,92.26,92.26
05171917,92.75,92.75,92.75,92.75
05181917,91.96,91.96,91.96,91.96
05191917,92.37,92.37,92.37,92.37
05211917,93.47,93.47,93.47,93.47
05221917,94.09,94.09,94.09,94.09
05231917,94.26,94.26,94.26,94.26
05241917,95.20,95.20,95.20,95.20
05251917,96.76,96.76,96.76,96.76
05261917,97.58,97.58,97.58,97.58
05281917,97.20,97.20,97.20,97.20
05291917,97.41,97.41,97.41,97.41
05311917,97.38,97.38,97.38,97.38
06011917,97.89,97.89,97.89,97.89
06021917,97.59,97.59,97.59,97.59
06041917,97.00,97.00,97.00,97.00
06061917,98.43,98.43,98.43,98.43
06071917,98.16,98.16,98.16,98.16
06081917,98.58,98.58,98.58,98.58
06091917,99.08,99.08,99.08,99.08
06111917,97.86,97.86,97.86,97.86
06121917,97.52,97.52,97.52,97.52
06131917,98.31,98.31,98.31,98.31
06141917,97.95,97.95,97.95,97.95
06151917,97.22,97.22,97.22,97.22
06161917,96.95,96.95,96.95,96.95
06181917,94.89,94.89,94.89,94.89
06191917,95.36,95.36,95.36,95.36
06201917,94.78,94.78,94.78,94.78
06211917,95.77,95.77,95.77,95.77
06221917,96.63,96.63,96.63,96.63
06231917,97.60,97.60,97.60,97.60
06251917,97.57,97.57,97.57,97.57
06261917,96.81,96.81,96.81,96.81
06271917,95.98,95.98,95.98,95.98
06281917,95.41,95.41,95.41,95.41
06291917,95.38,95.38,95.38,95.38
06301917,95.87,95.87,95.87,95.87
07021917,95.23,95.23,95.23,95.23
07031917,95.31,95.31,95.31,95.31
07051917,93.57,93.57,93.57,93.57
07061917,93.90,93.90,93.90,93.90
07071917,94.28,94.28,94.28,94.28
07091917,93.64,93.64,93.64,93.64
07101917,93.10,93.10,93.10,93.10
07111917,94.14,94.14,94.14,94.14
07121917,93.64,93.64,93.64,93.64
07131917,92.33,92.33,92.33,92.33
07141917,92.57,92.57,92.57,92.57
07161917,91.38,91.38,91.38,91.38
07171917,91.95,91.95,91.95,91.95
07181917,91.05,91.05,91.05,91.05
07191917,90.48,90.48,90.48,90.48
07201917,91.59,91.59,91.59,91.59
07211917,92.61,92.61,92.61,92.61
07231917,91.61,91.61,91.61,91.61
07241917,91.26,91.26,91.26,91.26
07251917,91.24,91.24,91.24,91.24

07261917,91.42,91.42,91.42,91.42
07271917,91.75,91.75,91.75,91.75
07281917,92.11,92.11,92.11,92.11
07301917,92.13,92.13,92.13,92.13
07311917,91.75,91.75,91.75,91.75
08011917,92.26,92.26,92.26,92.26
08021917,92.87,92.87,92.87,92.87
08031917,92.96,92.96,92.96,92.96
08061917,93.85,93.85,93.85,93.85
08071917,93.30,93.30,93.30,93.30
08081917,91.47,91.47,91.47,91.47
08091917,92.23,92.23,92.23,92.23
08101917,91.90,91.90,91.90,91.90
08111917,91.81,91.81,91.81,91.81
08131917,92.65,92.65,92.65,92.65
08141917,91.69,91.69,91.69,91.69
08151917,92.10,92.10,92.10,92.10
08161917,91.44,91.44,91.44,91.44
08171917,91.61,91.61,91.61,91.61
08181917,91.42,91.42,91.42,91.42
08201917,91.27,91.27,91.27,91.27
08211917,90.75,90.75,90.75,90.75
08221917,89.16,89.16,89.16,89.16
08231917,88.15,88.15,88.15,88.15
08241917,88.91,88.91,88.91,88.91
08251917,89.06,89.06,89.06,89.06
08271917,88.40,88.40,88.40,88.40
08281917,86.12,86.12,86.12,86.12
08291917,85.95,85.95,85.95,85.95
08301917,84.51,84.51,84.51,84.51
08311917,83.40,83.40,83.40,83.40
09041917,81.20,81.20,81.20,81.20
09051917,83.66,83.66,83.66,83.66
09061917,83.42,83.42,83.42,83.42
09071917,83.49,83.49,83.49,83.49
09081917,83.18,83.18,83.18,83.18
09101917,83.88,83.88,83.88,83.88
09111917,83.51,83.51,83.51,83.51
09121917,82.19,82.19,82.19,82.19
09131917,83.14,83.14,83.14,83.14
09141917,83.44,83.44,83.44,83.44
09151917,83.04,83.04,83.04,83.04
09171917,81.55,81.55,81.55,81.55
09181917,81.63,81.63,81.63,81.63
09191917,84.01,84.01,84.01,84.01
09201917,84.82,84.82,84.82,84.82
09211917,85.23,85.23,85.23,85.23
09221917,84.53,84.53,84.53,84.53
09241917,85.70,85.70,85.70,85.70
09251917,86.02,86.02,86.02,86.02
09261917,84.61,84.61,84.61,84.61
09271917,84.60,84.60,84.60,84.60
09281917,83.46,83.46,83.46,83.46
09291917,83.81,83.81,83.81,83.81
10011917,83.58,83.58,83.58,83.58
10021917,83.49,83.49,83.49,83.49
10031917,82.45,82.45,82.45,82.45
10041917,80.62,80.62,80.62,80.62
10051917,81.75,81.75,81.75,81.75
10061917,81.35,81.35,81.35,81.35

10081917,80.48,80.48,80.48,80.48
10091917,79.26,79.26,79.26,79.26
10101917,77.32,77.32,77.32,77.32
10111917,77.83,77.83,77.83,77.83
10151917,75.13,75.13,75.13,75.13
10161917,77.08,77.08,77.08,77.08
10171917,76.11,76.11,76.11,76.11
10181917,77.85,77.85,77.85,77.85
10191917,78.21,78.21,78.21,78.21
10201917,79.80,79.80,79.80,79.80
10221917,79.06,79.06,79.06,79.06
10231917,78.50,78.50,78.50,78.50
10241917,78.30,78.30,78.30,78.30
10251917,77.68,77.68,77.68,77.68
10261917,77.35,77.35,77.35,77.35
10271917,78.91,78.91,78.91,78.91
10291917,76.28,76.28,76.28,76.28
10301917,75.53,75.53,75.53,75.53
10311917,74.50,74.50,74.50,74.50
11011917,71.41,71.41,71.41,71.41
11021917,72.52,72.52,72.52,72.52
11031917,72.32,72.32,72.32,72.32
11051917,69.93,69.93,69.93,69.93
11071917,71.54,71.54,71.54,71.54
11081917,68.58,68.58,68.58,68.58
11091917,69.36,69.36,69.36,69.36
11101917,70.30,70.30,70.30,70.30
11121917,70.65,70.65,70.65,70.65
11131917,70.35,70.35,70.35,70.35
11141917,69.15,69.15,69.15,69.15
11151917,69.10,69.10,69.10,69.10
11161917,69.75,69.75,69.75,69.75
11171917,70.41,70.41,70.41,70.41
11191917,71.51,71.51,71.51,71.51
11201917,72.80,72.80,72.80,72.80
11211917,73.57,73.57,73.57,73.57
11221917,72.95,72.95,72.95,72.95
11231917,74.23,74.23,74.23,74.23
11241917,73.51,73.51,73.51,73.51
11261917,74.03,74.03,74.03,74.03
11271917,73.80,73.80,73.80,73.80
11281917,73.25,73.25,73.25,73.25
11301917,72.65,72.65,72.65,72.65
12011917,72.86,72.86,72.86,72.86
12031917,72.55,72.55,72.55,72.55
12041917,70.72,70.72,70.72,70.72
12051917,71.68,71.68,71.68,71.68
12061917,71.01,71.01,71.01,71.01
12071917,70.29,70.29,70.29,70.29
12081917,70.31,70.31,70.31,70.31
12101917,70.49,70.49,70.49,70.49
12111917,68.78,68.78,68.78,68.78
12121917,67.30,67.30,67.30,67.30
12131917,66.96,66.96,66.96,66.96
12141917,68.65,68.65,68.65,68.65
12151917,67.53,67.53,67.53,67.53
12171917,67.08,67.08,67.08,67.08
12181917,67.31,67.31,67.31,67.31
12191917,65.95,65.95,65.95,65.95
12201917,67.13,67.13,67.13,67.13

12211917,68.25,68.25,68.25,68.25
12221917,68.23,68.23,68.23,68.23
12241917,67.29,67.29,67.29,67.29
12261917,68.33,68.33,68.33,68.33
12271917,70.49,70.49,70.49,70.49
12281917,72.13,72.13,72.13,72.13
12291917,72.45,72.45,72.45,72.45
12311917,74.38,74.38,74.38,74.38
01021918,76.68,76.68,76.68,76.68
01031918,76.18,76.18,76.18,76.18
01041918,75.56,75.56,75.56,75.56
01051918,73.75,73.75,73.75,73.75
01071918,74.86,74.86,74.86,74.86
01081918,74.63,74.63,74.63,74.63
01091918,75.61,75.61,75.61,75.61
01101918,76.33,76.33,76.33,76.33
01111918,75.00,75.00,75.00,75.00
01121918,74.48,74.48,74.48,74.48
01141918,73.48,73.48,73.48,73.48
01151918,73.38,73.38,73.38,73.38
01161918,74.60,74.60,74.60,74.60
01171918,74.48,74.48,74.48,74.48
01181918,74.55,74.55,74.55,74.55
01191918,74.89,74.89,74.89,74.89
01211918,76.11,76.11,76.11,76.11
01221918,75.75,75.75,75.75,75.75
01231918,75.43,75.43,75.43,75.43
01241918,75.92,75.92,75.92,75.92
01251918,76.50,76.50,76.50,76.50
01261918,76.44,76.44,76.44,76.44
01291918,77.13,77.13,77.13,77.13
01301918,76.98,76.98,76.98,76.98
01311918,79.80,79.80,79.80,79.80
02011918,79.28,79.28,79.28,79.28
02021918,79.77,79.77,79.77,79.77
02051918,79.28,79.28,79.28,79.28
02061918,78.93,78.93,78.93,78.93
02071918,77.78,77.78,77.78,77.78
02081918,78.44,78.44,78.44,78.44
02091918,78.98,78.98,78.98,78.98
02131918,78.73,78.73,78.73,78.73
02141918,78.71,78.71,78.71,78.71
02151918,79.96,79.96,79.96,79.96
02161918,80.08,80.08,80.08,80.08
02181918,81.53,81.53,81.53,81.53
02191918,82.08,82.08,82.08,82.08
02201918,81.28,81.28,81.28,81.28
02211918,80.53,80.53,80.53,80.53
02231918,79.88,79.88,79.88,79.88
02251918,79.17,79.17,79.17,79.17
02261918,80.65,80.65,80.65,80.65
02271918,80.50,80.50,80.50,80.50
02281918,80.39,80.39,80.39,80.39
03011918,79.93,79.93,79.93,79.93
03021918,78.98,78.98,78.98,78.98
03041918,79.01,79.01,79.01,79.01
03051918,79.50,79.50,79.50,79.50
03061918,79.20,79.20,79.20,79.20
03071918,79.53,79.53,79.53,79.53
03081918,79.50,79.50,79.50,79.50

03091918,79.71,79.71,79.71,79.71
03111918,79.78,79.78,79.78,79.78
03121918,78.67,78.67,78.67,78.67
03131918,78.68,78.68,78.68,78.68
03141918,79.13,79.13,79.13,79.13
03151918,79.06,79.06,79.06,79.06
03161918,78.98,78.98,78.98,78.98
03181918,77.93,77.93,77.93,77.93
03191918,78.13,78.13,78.13,78.13
03201918,78.14,78.14,78.14,78.14
03211918,78.71,78.71,78.71,78.71
03221918,77.71,77.71,77.71,77.71
03231918,76.24,76.24,76.24,76.24
03251918,76.45,76.45,76.45,76.45
03261918,76.49,76.49,76.49,76.49
03271918,76.72,76.72,76.72,76.72
03281918,76.41,76.41,76.41,76.41
03301918,76.72,76.72,76.72,76.72
04011918,77.16,77.16,77.16,77.16
04021918,76.69,76.69,76.69,76.69
04031918,77.01,77.01,77.01,77.01
04041918,77.42,77.42,77.42,77.42
04051918,77.03,77.03,77.03,77.03
04061918,77.95,77.95,77.95,77.95
04081918,77.69,77.69,77.69,77.69
04091918,77.40,77.40,77.40,77.40
04101918,76.85,76.85,76.85,76.85
04111918,75.58,75.58,75.58,75.58
04121918,76.25,76.25,76.25,76.25
04131918,76.01,76.01,76.01,76.01
04151918,77.51,77.51,77.51,77.51
04161918,77.21,77.21,77.21,77.21
04171918,76.89,76.89,76.89,76.89
04181918,78.11,78.11,78.11,78.11
04191918,78.60,78.60,78.60,78.60
04201918,79.73,79.73,79.73,79.73
04221918,79.42,79.42,79.42,79.42
04231918,78.30,78.30,78.30,78.30
04241918,78.01,78.01,78.01,78.01
04251918,77.88,77.88,77.88,77.88
04261918,78.23,78.23,78.23,78.23
04271918,77.86,77.86,77.86,77.86
04291918,77.79,77.79,77.79,77.79
04301918,77.51,77.51,77.51,77.51
05011918,78.16,78.16,78.16,78.16
05021918,78.90,78.90,78.90,78.90
05031918,78.64,78.64,78.64,78.64
05041918,78.59,78.59,78.59,78.59
05061918,79.36,79.36,79.36,79.36
05071918,80.51,80.51,80.51,80.51
05081918,80.32,80.32,80.32,80.32
05091918,81.30,81.30,81.30,81.30
05101918,81.29,81.29,81.29,81.29
05111918,81.82,81.82,81.82,81.82
05131918,82.16,82.16,82.16,82.16
05141918,82.21,82.21,82.21,82.21
05151918,84.04,84.04,84.04,84.04
05161918,84.03,84.03,84.03,84.03
05171918,83.50,83.50,83.50,83.50
05181918,83.35,83.35,83.35,83.35

05201918,82.47,82.47,82.47,82.47
05211918,82.87,82.87,82.87,82.87
05221918,82.22,82.22,82.22,82.22
05231918,82.21,82.21,82.21,82.21
05241918,81.58,81.58,81.58,81.58
05251918,81.16,81.16,81.16,81.16
05271918,78.65,78.65,78.65,78.65
05281918,78.42,78.42,78.42,78.42
05291918,78.44,78.44,78.44,78.44
05311918,78.08,78.08,78.08,78.08
06011918,77.93,77.93,77.93,77.93
06031918,78.55,78.55,78.55,78.55
06041918,79.60,79.60,79.60,79.60
06051918,79.54,79.54,79.54,79.54
06061918,78.95,78.95,78.95,78.95
06071918,78.53,78.53,78.53,78.53
06081918,79.16,79.16,79.16,79.16
06101918,78.93,78.93,78.93,78.93
06111918,79.10,79.10,79.10,79.10
06121918,79.76,79.76,79.76,79.76
06131918,80.53,80.53,80.53,80.53
06141918,80.61,80.61,80.61,80.61
06151918,81.21,81.21,81.21,81.21
06171918,80.61,80.61,80.61,80.61
06181918,80.98,80.98,80.98,80.98
06191918,80.93,80.93,80.93,80.93
06201918,81.83,81.83,81.83,81.83
06211918,81.65,81.65,81.65,81.65
06221918,81.95,81.95,81.95,81.95
06241918,82.50,82.50,82.50,82.50
06251918,82.40,82.40,82.40,82.40
06261918,83.02,83.02,83.02,83.02
06271918,82.78,82.78,82.78,82.78
06281918,82.58,82.58,82.58,82.58
06291918,82.68,82.68,82.68,82.68
07011918,81.81,81.81,81.81,81.81
07021918,81.98,81.98,81.98,81.98
07031918,82.49,82.49,82.49,82.49
07051918,82.96,82.96,82.96,82.96
07061918,83.20,83.20,83.20,83.20
07081918,82.60,82.60,82.60,82.60
07091918,82.76,82.76,82.76,82.76
07101918,82.09,82.09,82.09,82.09
07111918,81.09,81.09,81.09,81.09
07121918,81.23,81.23,81.23,81.23
07131918,81.15,81.15,81.15,81.15
07151918,80.58,80.58,80.58,80.58
07161918,81.71,81.71,81.71,81.71
07171918,81.45,81.45,81.45,81.45
07181918,82.92,82.92,82.92,82.92
07191918,82.31,82.31,82.31,82.31
07201918,82.29,82.29,82.29,82.29
07221918,81.22,81.22,81.22,81.22
07231918,80.51,80.51,80.51,80.51
07241918,80.93,80.93,80.93,80.93
07251918,81.28,81.28,81.28,81.28
07261918,81.51,81.51,81.51,81.51
07271918,81.49,81.49,81.49,81.49
07291918,81.10,81.10,81.10,81.10
07301918,80.79,80.79,80.79,80.79

07311918,81.23,81.23,81.23,81.23
08011918,80.71,80.71,80.71,80.71
08021918,80.76,80.76,80.76,80.76
08031918,80.90,80.90,80.90,80.90
08051918,81.57,81.57,81.57,81.57
08061918,81.13,81.13,81.13,81.13
08071918,80.97,80.97,80.97,80.97
08081918,81.13,81.13,81.13,81.13
08091918,81.65,81.65,81.65,81.65
08101918,82.04,82.04,82.04,82.04
08121918,81.58,81.58,81.58,81.58
08131918,81.68,81.68,81.68,81.68
08141918,81.70,81.70,81.70,81.70
08151918,81.58,81.58,81.58,81.58
08161918,81.77,81.77,81.77,81.77
08171918,81.51,81.51,81.51,81.51
08191918,81.63,81.63,81.63,81.63
08201918,81.92,81.92,81.92,81.92
08211918,81.91,81.91,81.91,81.91
08221918,81.61,81.61,81.61,81.61
08231918,82.15,82.15,82.15,82.15
08241918,82.83,82.83,82.83,82.83
08261918,82.93,82.93,82.93,82.93
08271918,83.01,83.01,83.01,83.01
08281918,83.18,83.18,83.18,83.18
08291918,82.73,82.73,82.73,82.73
08301918,82.46,82.46,82.46,82.46
08311918,82.84,82.84,82.84,82.84
09031918,83.84,83.84,83.84,83.84
09041918,83.61,83.61,83.61,83.61
09051918,83.63,83.63,83.63,83.63
09061918,82.56,82.56,82.56,82.56
09071918,82.91,82.91,82.91,82.91
09091918,81.80,81.80,81.80,81.80
09101918,81.33,81.33,81.33,81.33
09111918,80.46,80.46,80.46,80.46
09131918,80.29,80.29,80.29,80.29
09141918,81.49,81.49,81.49,81.49
09161918,81.48,81.48,81.48,81.48
09171918,81.80,81.80,81.80,81.80
09181918,81.92,81.92,81.92,81.92
09191918,81.64,81.64,81.64,81.64
09201918,81.96,81.96,81.96,81.96
09211918,82.33,82.33,82.33,82.33
09231918,82.44,82.44,82.44,82.44
09241918,82.80,82.80,82.80,82.80
09251918,82.64,82.64,82.64,82.64
09261918,82.84,82.84,82.84,82.84
09271918,84.03,84.03,84.03,84.03
09281918,83.85,83.85,83.85,83.85
09301918,84.68,84.68,84.68,84.68
10011918,83.95,83.95,83.95,83.95
10021918,84.45,84.45,84.45,84.45
10031918,84.95,84.95,84.95,84.95
10041918,85.31,85.31,85.31,85.31
10051918,84.87,84.87,84.87,84.87
10071918,84.35,84.35,84.35,84.35
10081918,84.30,84.30,84.30,84.30
10091918,83.36,83.36,83.36,83.36
10101918,84.15,84.15,84.15,84.15

10111918,84.83,84.83,84.83,84.83
10141918,86.35,86.35,86.35,86.35
10151918,86.21,86.21,86.21,86.21
10161918,86.63,86.63,86.63,86.63
10171918,88.27,88.27,88.27,88.27
10181918,89.07,89.07,89.07,89.07
10191918,88.88,88.88,88.88,88.88
10211918,88.15,88.15,88.15,88.15
10221918,87.79,87.79,87.79,87.79
10231918,87.10,87.10,87.10,87.10
10251918,86.52,86.52,86.52,86.52
10261918,87.70,87.70,87.70,87.70
10281918,87.28,87.28,87.28,87.28
10291918,86.39,86.39,86.39,86.39
10301918,84.08,84.08,84.08,84.08
10311918,85.51,85.51,85.51,85.51
11011918,85.53,85.53,85.53,85.53
11021918,85.23,85.23,85.23,85.23
11041918,85.74,85.74,85.74,85.74
11061918,86.62,86.62,86.62,86.62
11071918,87.61,87.61,87.61,87.61
11081918,87.66,87.66,87.66,87.66
11091918,88.06,88.06,88.06,88.06
11121918,86.56,86.56,86.56,86.56
11131918,86.12,86.12,86.12,86.12
11141918,85.53,85.53,85.53,85.53
11151918,86.15,86.15,86.15,86.15
11161918,85.35,85.35,85.35,85.35
11181918,85.01,85.01,85.01,85.01
11191918,84.68,84.68,84.68,84.68
11201918,84.33,84.33,84.33,84.33
11211918,83.84,83.84,83.84,83.84
11221918,82.60,82.60,82.60,82.60
11231918,81.83,81.83,81.83,81.83
11251918,79.87,79.87,79.87,79.87
11261918,81.43,81.43,81.43,81.43
11271918,80.16,80.16,80.16,80.16
11291918,80.93,80.93,80.93,80.93
11301918,81.13,81.13,81.13,81.13
12031918,82.46,82.46,82.46,82.46
12041918,82.45,82.45,82.45,82.45
12051918,82.89,82.89,82.89,82.89
12061918,82.45,82.45,82.45,82.45
12071918,82.71,82.71,82.71,82.71
12091918,83.41,83.41,83.41,83.41
12101918,84.50,84.50,84.50,84.50
12111918,84.27,84.27,84.27,84.27
12121918,83.53,83.53,83.53,83.53
12131918,82.65,82.65,82.65,82.65
12141918,82.96,82.96,82.96,82.96
12161918,83.23,83.23,83.23,83.23
12171918,83.41,83.41,83.41,83.41
12181918,83.01,83.01,83.01,83.01
12191918,82.40,82.40,82.40,82.40
12201918,81.72,81.72,81.72,81.72
12211918,81.80,81.80,81.80,81.80
12231918,81.51,81.51,81.51,81.51
12241918,80.59,80.59,80.59,80.59
12261918,80.44,80.44,80.44,80.44
12271918,81.17,81.17,81.17,81.17

12281918,81.55,81.55,81.55,81.55
12301918,80.78,80.78,80.78,80.78
12311918,82.20,82.20,82.20,82.20
01021919,82.60,82.60,82.60,82.60
01031919,83.35,83.35,83.35,83.35
01041919,83.05,83.05,83.05,83.05
01061919,82.45,82.45,82.45,82.45
01071919,82.44,82.44,82.44,82.44
01081919,82.60,82.60,82.60,82.60
01091919,82.76,82.76,82.76,82.76
01101919,82.30,82.30,82.30,82.30
01111919,81.66,81.66,81.66,81.66
01131919,81.79,81.79,81.79,81.79
01141919,82.00,82.00,82.00,82.00
01151919,82.40,82.40,82.40,82.40
01161919,82.20,82.20,82.20,82.20
01171919,81.35,81.35,81.35,81.35
01181919,80.93,80.93,80.93,80.93
01201919,80.14,80.14,80.14,80.14
01211919,79.88,79.88,79.88,79.88
01221919,80.00,80.00,80.00,80.00
01231919,80.20,80.20,80.20,80.20
01241919,81.75,81.75,81.75,81.75
01251919,81.33,81.33,81.33,81.33
01271919,81.47,81.47,81.47,81.47
01281919,81.60,81.60,81.60,81.60
01291919,80.56,80.56,80.56,80.56
01301919,80.94,80.94,80.94,80.94
01311919,80.61,80.61,80.61,80.61
02011919,80.55,80.55,80.55,80.55
02031919,80.91,80.91,80.91,80.91
02041919,81.08,81.08,81.08,81.08
02051919,80.70,80.70,80.70,80.70
02061919,79.68,79.68,79.68,79.68
02071919,79.35,79.35,79.35,79.35
02081919,79.15,79.15,79.15,79.15
02101919,79.65,79.65,79.65,79.65
02111919,80.25,80.25,80.25,80.25
02131919,81.07,81.07,81.07,81.07
02141919,81.20,81.20,81.20,81.20
02151919,81.96,81.96,81.96,81.96
02171919,82.55,82.55,82.55,82.55
02181919,81.92,81.92,81.92,81.92
02191919,82.58,82.58,82.58,82.58
02201919,82.93,82.93,82.93,82.93
02211919,84.21,84.21,84.21,84.21
02241919,84.62,84.62,84.62,84.62
02251919,84.61,84.61,84.61,84.61
02261919,85.60,85.60,85.60,85.60
02271919,85.68,85.68,85.68,85.68
02281919,84.81,84.81,84.81,84.81
03011919,84.04,84.04,84.04,84.04
03031919,85.58,85.58,85.58,85.58
03041919,85.10,85.10,85.10,85.10
03051919,84.24,84.24,84.24,84.24
03061919,85.64,85.64,85.64,85.64
03071919,86.23,86.23,86.23,86.23
03081919,87.27,87.27,87.27,87.27
03101919,87.43,87.43,87.43,87.43
03111919,88.10,88.10,88.10,88.10

03121919,88.30,88.30,88.30,88.30
03131919,88.18,88.18,88.18,88.18
03141919,87.87,87.87,87.87,87.87
03151919,87.68,87.68,87.68,87.68
03171919,88.41,88.41,88.41,88.41
03181919,87.87,87.87,87.87,87.87
03191919,88.26,88.26,88.26,88.26
03201919,87.81,87.81,87.81,87.81
03211919,89.05,89.05,89.05,89.05
03221919,88.66,88.66,88.66,88.66
03241919,87.97,87.97,87.97,87.97
03261919,86.83,86.83,86.83,86.83
03271919,87.65,87.65,87.65,87.65
03281919,88.86,88.86,88.86,88.86
03291919,88.88,88.88,88.88,88.88
03311919,88.85,88.85,88.85,88.85
04011919,88.84,88.84,88.84,88.84
04021919,89.30,89.30,89.30,89.30
04031919,88.91,88.91,88.91,88.91
04041919,89.59,89.59,89.59,89.59
04051919,89.65,89.65,89.65,89.65
04071919,90.18,90.18,90.18,90.18
04081919,90.59,90.59,90.59,90.59
04091919,91.01,91.01,91.01,91.01
04101919,90.11,90.11,90.11,90.11
04121919,89.61,89.61,89.61,89.61
04141919,90.48,90.48,90.48,90.48
04151919,91.47,91.47,91.47,91.47
04161919,91.07,91.07,91.07,91.07
04171919,90.88,90.88,90.88,90.88
04191919,91.67,91.67,91.67,91.67
04211919,92.21,92.21,92.21,92.21
04221919,92.24,92.24,92.24,92.24
04231919,92.36,92.36,92.36,92.36
04241919,91.65,91.65,91.65,91.65
04251919,92.09,92.09,92.09,92.09
04261919,92.48,92.48,92.48,92.48
04281919,93.17,93.17,93.17,93.17
04291919,93.51,93.51,93.51,93.51
04301919,92.88,92.88,92.88,92.88
05011919,93.26,93.26,93.26,93.26
05021919,94.30,94.30,94.30,94.30
05031919,94.78,94.78,94.78,94.78
05051919,94.92,94.92,94.92,94.92
05071919,96.16,96.16,96.16,96.16
05081919,97.65,97.65,97.65,97.65
05091919,98.61,98.61,98.61,98.61
05101919,98.19,98.19,98.19,98.19
05121919,98.53,98.53,98.53,98.53
05131919,99.23,99.23,99.23,99.23
05141919,100.37,100.37,100.37,100.37
05151919,99.45,99.45,99.45,99.45
05161919,99.92,99.92,99.92,99.92
05171919,100.10,100.10,100.10,100.10
05191919,99.16,99.16,99.16,99.16
05201919,99.88,99.88,99.88,99.88
05211919,99.65,99.65,99.65,99.65
05221919,99.88,99.88,99.88,99.88
05231919,100.47,100.47,100.47,100.47
05241919,101.60,101.60,101.60,101.60

05261919,103.80,103.80,103.80,103.80
05271919,103.58,103.58,103.58,103.58
05281919,104.00,104.00,104.00,104.00
05291919,105.50,105.50,105.50,105.50
06021919,106.92,106.92,106.92,106.92
06031919,103.83,103.83,103.83,103.83
06041919,105.66,105.66,105.66,105.66
06051919,107.55,107.55,107.55,107.55
06061919,107.46,107.46,107.46,107.46
06071919,107.55,107.55,107.55,107.55
06091919,107.35,107.35,107.35,107.35
06101919,105.43,105.43,105.43,105.43
06111919,105.16,105.16,105.16,105.16
06121919,105.05,105.05,105.05,105.05
06131919,102.85,102.85,102.85,102.85
06141919,102.78,102.78,102.78,102.78
06161919,99.56,99.56,99.56,99.56
06171919,103.28,103.28,103.28,103.28
06181919,105.08,105.08,105.08,105.08
06191919,104.49,104.49,104.49,104.49
06201919,106.13,106.13,106.13,106.13
06211919,106.45,106.45,106.45,106.45
06231919,106.09,106.09,106.09,106.09
06241919,104.58,104.58,104.58,104.58
06251919,104.91,104.91,104.91,104.91
06261919,105.63,105.63,105.63,105.63
06271919,106.66,106.66,106.66,106.66
06281919,107.14,107.14,107.14,107.14
06301919,106.98,106.98,106.98,106.98
07011919,108.13,108.13,108.13,108.13
07021919,108.56,108.56,108.56,108.56
07031919,109.90,109.90,109.90,109.90
07071919,109.41,109.41,109.41,109.41
07081919,109.97,109.97,109.97,109.97
07091919,110.46,110.46,110.46,110.46
07101919,110.00,110.00,110.00,110.00
07111919,109.92,109.92,109.92,109.92
07121919,110.71,110.71,110.71,110.71
07141919,112.23,112.23,112.23,112.23
07151919,111.66,111.66,111.66,111.66
07161919,111.47,111.47,111.47,111.47
07171919,110.65,110.65,110.65,110.65
07181919,110.69,110.69,110.69,110.69
07211919,107.24,107.24,107.24,107.24
07221919,109.34,109.34,109.34,109.34
07231919,110.73,110.73,110.73,110.73
07241919,109.98,109.98,109.98,109.98
07251919,110.03,110.03,110.03,110.03
07261919,111.10,111.10,111.10,111.10
07281919,110.94,110.94,110.94,110.94
07291919,109.72,109.72,109.72,109.72
07301919,108.91,108.91,108.91,108.91
07311919,107.16,107.16,107.16,107.16
08011919,107.99,107.99,107.99,107.99
08041919,102.82,102.82,102.82,102.82
08051919,102.40,102.40,102.40,102.40
08061919,105.78,105.78,105.78,105.78
08071919,100.80,100.80,100.80,100.80
08081919,101.88,101.88,101.88,101.88
08091919,104.33,104.33,104.33,104.33

08111919,103.94,103.94,103.94,103.94
08121919,105.10,105.10,105.10,105.10
08131919,104.28,104.28,104.28,104.28
08141919,102.86,102.86,102.86,102.86
08151919,102.25,102.25,102.25,102.25
08181919,99.70,99.70,99.70,99.70
08191919,100.58,100.58,100.58,100.58
08201919,98.46,98.46,98.46,98.46
08211919,99.47,99.47,99.47,99.47
08221919,100.84,100.84,100.84,100.84
08231919,101.44,101.44,101.44,101.44
08251919,101.63,101.63,101.63,101.63
08261919,103.29,103.29,103.29,103.29
08271919,101.91,101.91,101.91,101.91
08281919,103.01,103.01,103.01,103.01
08291919,104.75,104.75,104.75,104.75
09021919,106.26,106.26,106.26,106.26
09031919,108.55,108.55,108.55,108.55
09041919,108.27,108.27,108.27,108.27
09051919,106.96,106.96,106.96,106.96
09061919,106.33,106.33,106.33,106.33
09081919,106.51,106.51,106.51,106.51
09091919,108.30,108.30,108.30,108.30
09111919,107.68,107.68,107.68,107.68
09121919,107.10,107.10,107.10,107.10
09131919,108.30,108.30,108.30,108.30
09151919,108.39,108.39,108.39,108.39
09161919,108.81,108.81,108.81,108.81
09171919,107.55,107.55,107.55,107.55
09181919,106.78,106.78,106.78,106.78
09191919,105.84,105.84,105.84,105.84
09201919,104.99,104.99,104.99,104.99
09221919,106.30,106.30,106.30,106.30
09231919,106.89,106.89,106.89,106.89
09241919,106.83,106.83,106.83,106.83
09251919,107.30,107.30,107.30,107.30
09261919,108.66,108.66,108.66,108.66
09271919,110.06,110.06,110.06,110.06
09291919,110.32,110.32,110.32,110.32
09301919,111.42,111.42,111.42,111.42
10011919,111.12,111.12,111.12,111.12
10021919,111.19,111.19,111.19,111.19
10031919,108.90,108.90,108.90,108.90
10041919,110.26,110.26,110.26,110.26
10061919,112.04,112.04,112.04,112.04
10071919,112.55,112.55,112.55,112.55
10081919,113.55,113.55,113.55,113.55
10091919,113.40,113.40,113.40,113.40
10101919,114.42,114.42,114.42,114.42
10111919,114.39,114.39,114.39,114.39
10141919,112.41,112.41,112.41,112.41
10151919,112.88,112.88,112.88,112.88
10161919,112.51,112.51,112.51,112.51
10171919,112.98,112.98,112.98,112.98
10181919,113.20,113.20,113.20,113.20
10201919,115.43,115.43,115.43,115.43
10211919,115.62,115.62,115.62,115.62
10221919,117.62,117.62,117.62,117.62
10231919,114.88,114.88,114.88,114.88
10241919,115.57,115.57,115.57,115.57

10251919,112.73,112.73,112.73,112.73
10271919,114.88,114.88,114.88,114.88
10281919,116.30,116.30,116.30,116.30
10291919,117.43,117.43,117.43,117.43
10301919,117.33,117.33,117.33,117.33
10311919,118.92,118.92,118.92,118.92
11011919,118.63,118.63,118.63,118.63
11031919,119.62,119.62,119.62,119.62
11051919,118.48,118.48,118.48,118.48
11061919,117.78,117.78,117.78,117.78
11071919,117.18,117.18,117.18,117.18
11081919,115.54,115.54,115.54,115.54
11101919,112.93,112.93,112.93,112.93
11111919,110.75,110.75,110.75,110.75
11121919,107.15,107.15,107.15,107.15
11131919,110.69,110.69,110.69,110.69
11141919,110.49,110.49,110.49,110.49
11151919,109.81,109.81,109.81,109.81
11171919,109.09,109.09,109.09,109.09
11181919,107.45,107.45,107.45,107.45
11191919,106.15,106.15,106.15,106.15
11201919,108.19,108.19,108.19,108.19
11211919,107.73,107.73,107.73,107.73
11221919,108.42,108.42,108.42,108.42
11241919,108.86,108.86,108.86,108.86
11251919,109.02,109.02,109.02,109.02
11261919,107.50,107.50,107.50,107.50
11281919,103.72,103.72,103.72,103.72
11291919,103.60,103.60,103.60,103.60
12011919,104.03,104.03,104.03,104.03
12021919,104.41,104.41,104.41,104.41
12031919,105.75,105.75,105.75,105.75
12041919,107.97,107.97,107.97,107.97
12051919,107.42,107.42,107.42,107.42
12061919,107.39,107.39,107.39,107.39
12081919,107.83,107.83,107.83,107.83
12091919,106.85,106.85,106.85,106.85
12101919,107.01,107.01,107.01,107.01
12111919,105.01,105.01,105.01,105.01
12121919,103.73,103.73,103.73,103.73
12131919,105.61,105.61,105.61,105.61
12151919,105.06,105.06,105.06,105.06
12161919,106.61,106.61,106.61,106.61
12171919,107.26,107.26,107.26,107.26
12181919,103.78,103.78,103.78,103.78
12191919,104.63,104.63,104.63,104.63
12201919,104.55,104.55,104.55,104.55
12221919,103.55,103.55,103.55,103.55
12231919,103.79,103.79,103.79,103.79
12241919,103.95,103.95,103.95,103.95
12261919,105.63,105.63,105.63,105.63
12271919,106.08,106.08,106.08,106.08
12291919,105.18,105.18,105.18,105.18
12301919,105.46,105.46,105.46,105.46
12311919,107.23,107.23,107.23,107.23
01021920,108.76,108.76,108.76,108.76
01031920,109.88,109.88,109.88,109.88
01051920,108.85,108.85,108.85,108.85
01061920,107.36,107.36,107.36,107.36
01071920,107.55,107.55,107.55,107.55

01081920,107.24,107.24,107.24,107.24
01091920,106.59,106.59,106.59,106.59
01101920,106.33,106.33,106.33,106.33
01121920,104.22,104.22,104.22,104.22
01131920,104.53,104.53,104.53,104.53
01141920,102.00,102.00,102.00,102.00
01151920,103.62,103.62,103.62,103.62
01161920,101.94,101.94,101.94,101.94
01171920,102.43,102.43,102.43,102.43
01191920,102.72,102.72,102.72,102.72
01201920,103.48,103.48,103.48,103.48
01211920,102.62,102.62,102.62,102.62
01221920,102.36,102.36,102.36,102.36
01231920,101.90,101.90,101.90,101.90
01241920,102.65,102.65,102.65,102.65
01261920,103.74,103.74,103.74,103.74
01271920,104.15,104.15,104.15,104.15
01281920,103.96,103.96,103.96,103.96
01291920,103.60,103.60,103.60,103.60
01301920,104.21,104.21,104.21,104.21
01311920,103.82,103.82,103.82,103.82
02021920,103.01,103.01,103.01,103.01
02031920,99.96,99.96,99.96,99.96
02041920,97.23,97.23,97.23,97.23
02051920,95.50,95.50,95.50,95.50
02061920,95.75,95.75,95.75,95.75
02071920,96.13,96.13,96.13,96.13
02091920,95.73,95.73,95.73,95.73
02101920,92.12,92.12,92.12,92.12
02111920,90.66,90.66,90.66,90.66
02131920,92.66,92.66,92.66,92.66
02141920,94.21,94.21,94.21,94.21
02161920,92.60,92.60,92.60,92.60
02171920,93.56,93.56,93.56,93.56
02181920,94.44,94.44,94.44,94.44
02191920,94.15,94.15,94.15,94.15
02201920,95.57,95.57,95.57,95.57
02211920,95.63,95.63,95.63,95.63
02241920,92.98,92.98,92.98,92.98
02251920,89.98,89.98,89.98,89.98
02261920,91.37,91.37,91.37,91.37
02271920,91.18,91.18,91.18,91.18
02281920,91.31,91.31,91.31,91.31
03011920,92.40,92.40,92.40,92.40
03021920,91.68,91.68,91.68,91.68
03031920,91.95,91.95,91.95,91.95
03041920,94.22,94.22,94.22,94.22
03051920,94.58,94.58,94.58,94.58
03061920,94.55,94.55,94.55,94.55
03081920,97.38,97.38,97.38,97.38
03091920,97.11,97.11,97.11,97.11
03101920,99.46,99.46,99.46,99.46
03111920,99.80,99.80,99.80,99.80
03121920,98.55,98.55,98.55,98.55
03131920,99.31,99.31,99.31,99.31
03151920,100.55,100.55,100.55,100.55
03161920,100.39,100.39,100.39,100.39
03171920,102.11,102.11,102.11,102.11
03181920,103.98,103.98,103.98,103.98
03191920,103.66,103.66,103.66,103.66

03201920,103.56,103.56,103.56,103.56
03221920,104.17,104.17,104.17,104.17
03231920,103.55,103.55,103.55,103.55
03241920,100.33,100.33,100.33,100.33
03251920,101.54,101.54,101.54,101.54
03261920,103.63,103.63,103.63,103.63
03271920,103.40,103.40,103.40,103.40
03291920,102.23,102.23,102.23,102.23
03301920,102.45,102.45,102.45,102.45
03311920,102.81,102.81,102.81,102.81
04011920,102.66,102.66,102.66,102.66
04051920,102.98,102.98,102.98,102.98
04061920,104.32,104.32,104.32,104.32
04071920,105.45,105.45,105.45,105.45
04081920,105.65,105.65,105.65,105.65
04091920,105.38,105.38,105.38,105.38
04101920,105.23,105.23,105.23,105.23
04121920,103.94,103.94,103.94,103.94
04131920,104.61,104.61,104.61,104.61
04141920,105.18,105.18,105.18,105.18
04151920,104.41,104.41,104.41,104.41
04161920,104.73,104.73,104.73,104.73
04171920,104.45,104.45,104.45,104.45
04191920,101.87,101.87,101.87,101.87
04201920,99.48,99.48,99.48,99.48
04211920,95.93,95.93,95.93,95.93
04221920,97.15,97.15,97.15,97.15
04231920,95.46,95.46,95.46,95.46
04241920,95.76,95.76,95.76,95.76
04261920,97.20,97.20,97.20,97.20
04271920,96.41,96.41,96.41,96.41
04281920,94.75,94.75,94.75,94.75
04291920,93.16,93.16,93.16,93.16
04301920,93.54,93.54,93.54,93.54
05031920,94.03,94.03,94.03,94.03
05041920,94.27,94.27,94.27,94.27
05051920,94.41,94.41,94.41,94.41
05061920,94.17,94.17,94.17,94.17
05071920,93.45,93.45,93.45,93.45
05081920,94.75,94.75,94.75,94.75
05101920,93.33,93.33,93.33,93.33
05111920,92.52,92.52,92.52,92.52
05121920,91.29,91.29,91.29,91.29
05131920,90.80,90.80,90.80,90.80
05141920,91.35,91.35,91.35,91.35
05151920,91.90,91.90,91.90,91.90
05171920,91.24,91.24,91.24,91.24
05181920,91.21,91.21,91.21,91.21
05191920,87.36,87.36,87.36,87.36
05201920,88.16,88.16,88.16,88.16
05211920,88.20,88.20,88.20,88.20
05221920,88.40,88.40,88.40,88.40
05241920,87.57,87.57,87.57,87.57
05251920,90.21,90.21,90.21,90.21
05261920,90.01,90.01,90.01,90.01
05271920,91.01,91.01,91.01,91.01
05281920,91.81,91.81,91.81,91.81
05291920,92.06,92.06,92.06,92.06
06011920,90.20,90.20,90.20,90.20
06021920,90.65,90.65,90.65,90.65

06031920,90.90,90.90,90.90,90.90
06041920,91.90,91.90,91.90,91.90
06051920,92.25,92.25,92.25,92.25
06071920,91.13,91.13,91.13,91.13
06081920,91.46,91.46,91.46,91.46
06091920,92.20,92.20,92.20,92.20
06101920,91.92,91.92,91.92,91.92
06111920,93.06,93.06,93.06,93.06
06121920,93.20,93.20,93.20,93.20
06141920,91.75,91.75,91.75,91.75
06151920,91.68,91.68,91.68,91.68
06161920,91.75,91.75,91.75,91.75
06171920,91.37,91.37,91.37,91.37
06181920,92.00,92.00,92.00,92.00
06191920,91.92,91.92,91.92,91.92
06211920,91.32,91.32,91.32,91.32
06221920,90.16,90.16,90.16,90.16
06231920,90.83,90.83,90.83,90.83
06241920,90.88,90.88,90.88,90.88
06251920,90.95,90.95,90.95,90.95
06261920,90.88,90.88,90.88,90.88
06281920,90.45,90.45,90.45,90.45
06291920,90.36,90.36,90.36,90.36
06301920,90.76,90.76,90.76,90.76
07011920,91.26,91.26,91.26,91.26
07021920,92.20,92.20,92.20,92.20
07061920,93.00,93.00,93.00,93.00
07071920,94.04,94.04,94.04,94.04
07081920,94.51,94.51,94.51,94.51
07091920,94.43,94.43,94.43,94.43
07101920,94.20,94.20,94.20,94.20
07121920,92.08,92.08,92.08,92.08
07131920,91.58,91.58,91.58,91.58
07141920,91.20,91.20,91.20,91.20
07151920,90.26,90.26,90.26,90.26
07161920,89.95,89.95,89.95,89.95
07171920,90.24,90.24,90.24,90.24
07191920,90.21,90.21,90.21,90.21
07201920,90.68,90.68,90.68,90.68
07211920,90.45,90.45,90.45,90.45
07221920,90.74,90.74,90.74,90.74
07231920,89.63,89.63,89.63,89.63
07241920,89.85,89.85,89.85,89.85
07261920,87.66,87.66,87.66,87.66
07271920,87.68,87.68,87.68,87.68
07281920,86.96,86.96,86.96,86.96
07291920,87.89,87.89,87.89,87.89
07301920,86.86,86.86,86.86,86.86
07311920,86.85,86.85,86.85,86.85
08021920,84.95,84.95,84.95,84.95
08031920,85.54,85.54,85.54,85.54
08041920,85.58,85.58,85.58,85.58
08051920,84.06,84.06,84.06,84.06
08061920,84.56,84.56,84.56,84.56
08071920,84.10,84.10,84.10,84.10
08091920,83.24,83.24,83.24,83.24
08101920,83.20,83.20,83.20,83.20
08111920,84.83,84.83,84.83,84.83
08121920,84.75,84.75,84.75,84.75
08131920,85.89,85.89,85.89,85.89

08141920,85.57,85.57,85.57,85.57
08161920,85.07,85.07,85.07,85.07
08171920,83.90,83.90,83.90,83.90
08181920,84.01,84.01,84.01,84.01
08191920,85.31,85.31,85.31,85.31
08201920,86.22,86.22,86.22,86.22
08211920,86.86,86.86,86.86,86.86
08231920,85.78,85.78,85.78,85.78
08241920,87.29,87.29,87.29,87.29
08251920,86.93,86.93,86.93,86.93
08261920,87.22,87.22,87.22,87.22
08271920,86.81,86.81,86.81,86.81
08281920,86.60,86.60,86.60,86.60
08301920,86.43,86.43,86.43,86.43
08311920,86.16,86.16,86.16,86.16
09011920,86.34,86.34,86.34,86.34
09021920,87.22,87.22,87.22,87.22
09031920,88.05,88.05,88.05,88.05
09071920,88.21,88.21,88.21,88.21
09081920,87.13,87.13,87.13,87.13
09091920,88.33,88.33,88.33,88.33
09101920,87.98,87.98,87.98,87.98
09111920,86.98,86.98,86.98,86.98
09131920,86.96,86.96,86.96,86.96
09141920,87.64,87.64,87.64,87.64
09151920,87.82,87.82,87.82,87.82
09161920,88.63,88.63,88.63,88.63
09171920,89.95,89.95,89.95,89.95
09181920,89.81,89.81,89.81,89.81
09201920,88.88,88.88,88.88,88.88
09211920,87.96,87.96,87.96,87.96
09221920,87.45,87.45,87.45,87.45
09231920,86.47,86.47,86.47,86.47
09241920,85.90,85.90,85.90,85.90
09251920,86.35,86.35,86.35,86.35
09271920,83.82,83.82,83.82,83.82
09281920,84.53,84.53,84.53,84.53
09291920,83.83,83.83,83.83,83.83
09301920,82.95,82.95,82.95,82.95
10011920,84.00,84.00,84.00,84.00
10021920,84.50,84.50,84.50,84.50
10041920,85.25,85.25,85.25,85.25
10051920,85.56,85.56,85.56,85.56
10061920,85.60,85.60,85.60,85.60
10071920,85.23,85.23,85.23,85.23
10081920,84.40,84.40,84.40,84.40
10091920,84.42,84.42,84.42,84.42
10111920,84.00,84.00,84.00,84.00
10131920,84.39,84.39,84.39,84.39
10141920,85.22,85.22,85.22,85.22
10151920,85.40,85.40,85.40,85.40
10161920,84.96,84.96,84.96,84.96
10181920,84.31,84.31,84.31,84.31
10191920,84.60,84.60,84.60,84.60
10201920,85.26,85.26,85.26,85.26
10211920,84.65,84.65,84.65,84.65
10221920,85.06,85.06,85.06,85.06
10231920,85.57,85.57,85.57,85.57
10251920,85.73,85.73,85.73,85.73
10261920,85.61,85.61,85.61,85.61

10271920,84.92,84.92,84.92,84.92
10281920,84.61,84.61,84.61,84.61
10291920,85.08,85.08,85.08,85.08
10301920,84.95,84.95,84.95,84.95
11011920,85.48,85.48,85.48,85.48
11031920,84.99,84.99,84.99,84.99
11041920,84.45,84.45,84.45,84.45
11051920,83.48,83.48,83.48,83.48
11061920,82.86,82.86,82.86,82.86
11081920,81.51,81.51,81.51,81.51
11091920,79.94,79.94,79.94,79.94
11101920,80.62,80.62,80.62,80.62
11111920,79.95,79.95,79.95,79.95
11121920,77.56,77.56,77.56,77.56
11131920,76.90,76.90,76.90,76.90
11151920,76.63,76.63,76.63,76.63
11161920,76.65,76.65,76.65,76.65
11171920,75.21,75.21,75.21,75.21
11181920,74.36,74.36,74.36,74.36
11191920,73.12,73.12,73.12,73.12
11201920,74.03,74.03,74.03,74.03
11221920,77.15,77.15,77.15,77.15
11231920,77.20,77.20,77.20,77.20
11241920,76.65,76.65,76.65,76.65
11261920,75.53,75.53,75.53,75.53
11271920,75.46,75.46,75.46,75.46
11291920,76.18,76.18,76.18,76.18
11301920,76.04,76.04,76.04,76.04
12011920,76.50,76.50,76.50,76.50
12021920,77.30,77.30,77.30,77.30
12031920,77.08,77.08,77.08,77.08
12041920,77.63,77.63,77.63,77.63
12061920,76.73,76.73,76.73,76.73
12081920,75.49,75.49,75.49,75.49
12091920,74.22,74.22,74.22,74.22
12101920,73.29,73.29,73.29,73.29
12111920,72.06,72.06,72.06,72.06
12131920,70.48,70.48,70.48,70.48
12141920,72.29,72.29,72.29,72.29
12151920,71.28,71.28,71.28,71.28
12161920,70.60,70.60,70.60,70.60
12171920,70.26,70.26,70.26,70.26
12181920,69.55,69.55,69.55,69.55
12201920,68.52,68.52,68.52,68.52
12211920,66.75,66.75,66.75,66.75
12221920,67.02,67.02,67.02,67.02
12231920,69.63,69.63,69.63,69.63
12241920,68.91,68.91,68.91,68.91
12271920,68.01,68.01,68.01,68.01
12281920,67.96,67.96,67.96,67.96
12291920,69.20,69.20,69.20,69.20
12301920,70.03,70.03,70.03,70.03
12311920,71.95,71.95,71.95,71.95
01031921,72.67,72.67,72.67,72.67
01041921,72.76,72.76,72.76,72.76
01051921,73.13,73.13,73.13,73.13
01061921,74.31,74.31,74.31,74.31
01071921,75.21,75.21,75.21,75.21
01081921,74.80,74.80,74.80,74.80
01101921,76.00,76.00,76.00,76.00

01111921,76.14,76.14,76.14,76.14
01121921,75.88,75.88,75.88,75.88
01131921,74.43,74.43,74.43,74.43
01141921,74.48,74.48,74.48,74.48
01151921,75.14,75.14,75.14,75.14
01171921,75.21,75.21,75.21,75.21
01181921,75.40,75.40,75.40,75.40
01191921,76.76,76.76,76.76,76.76
01201921,76.08,76.08,76.08,76.08
01211921,74.65,74.65,74.65,74.65
01221921,74.91,74.91,74.91,74.91
01241921,74.77,74.77,74.77,74.77
01251921,74.98,74.98,74.98,74.98
01261921,75.19,75.19,75.19,75.19
01271921,75.71,75.71,75.71,75.71
01281921,76.23,76.23,76.23,76.23
01291921,76.34,76.34,76.34,76.34
01311921,76.13,76.13,76.13,76.13
02011921,75.48,75.48,75.48,75.48
02021921,74.98,74.98,74.98,74.98
02031921,74.34,74.34,74.34,74.34
02041921,74.74,74.74,74.74,74.74
02051921,75.05,75.05,75.05,75.05
02071921,74.80,74.80,74.80,74.80
02081921,75.54,75.54,75.54,75.54
02091921,75.48,75.48,75.48,75.48
02101921,75.59,75.59,75.59,75.59
02141921,76.41,76.41,76.41,76.41
02151921,76.90,76.90,76.90,76.90
02161921,77.14,77.14,77.14,77.14
02171921,76.40,76.40,76.40,76.40
02181921,76.28,76.28,76.28,76.28
02191921,75.93,75.93,75.93,75.93
02211921,75.10,75.10,75.10,75.10
02231921,75.66,75.66,75.66,75.66
02241921,74.66,74.66,74.66,74.66
02251921,75.23,75.23,75.23,75.23
02261921,75.46,75.46,75.46,75.46
02281921,74.98,74.98,74.98,74.98
03011921,74.71,74.71,74.71,74.71
03021921,75.19,75.19,75.19,75.19
03031921,75.23,75.23,75.23,75.23
03041921,75.11,75.11,75.11,75.11
03051921,75.25,75.25,75.25,75.25
03071921,75.26,75.26,75.26,75.26
03081921,74.91,74.91,74.91,74.91
03091921,74.60,74.60,74.60,74.60
03101921,73.60,73.60,73.60,73.60
03111921,72.25,72.25,72.25,72.25
03121921,72.76,72.76,72.76,72.76
03141921,72.99,72.99,72.99,72.99
03151921,73.87,73.87,73.87,73.87
03161921,75.20,75.20,75.20,75.20
03171921,75.44,75.44,75.44,75.44
03181921,76.30,76.30,76.30,76.30
03191921,76.56,76.56,76.56,76.56
03211921,76.03,76.03,76.03,76.03
03221921,76.60,76.60,76.60,76.60
03231921,77.78,77.78,77.78,77.78
03241921,77.39,77.39,77.39,77.39

03261921,77.13,77.13,77.13,77.13
03281921,76.19,76.19,76.19,76.19
03291921,77.13,77.13,77.13,77.13
03301921,76.26,76.26,76.26,76.26
03311921,75.76,75.76,75.76,75.76
04011921,75.72,75.72,75.72,75.72
04021921,75.27,75.27,75.27,75.27
04041921,75.16,75.16,75.16,75.16
04051921,76.16,76.16,76.16,76.16
04061921,76.58,76.58,76.58,76.58
04071921,76.16,76.16,76.16,76.16
04081921,75.61,75.61,75.61,75.61
04091921,75.73,75.73,75.73,75.73
04111921,75.15,75.15,75.15,75.15
04121921,76.28,76.28,76.28,76.28
04131921,75.93,75.93,75.93,75.93
04141921,75.06,75.06,75.06,75.06
04151921,76.18,76.18,76.18,76.18
04161921,76.33,76.33,76.33,76.33
04181921,76.15,76.15,76.15,76.15
04191921,76.10,76.10,76.10,76.10
04201921,76.08,76.08,76.08,76.08
04211921,76.54,76.54,76.54,76.54
04221921,77.63,77.63,77.63,77.63
04231921,78.15,78.15,78.15,78.15
04251921,78.55,78.55,78.55,78.55
04261921,78.86,78.86,78.86,78.86
04271921,78.11,78.11,78.11,78.11
04281921,78.77,78.77,78.77,78.77
04291921,78.57,78.57,78.57,78.57
04301921,78.84,78.84,78.84,78.84
05021921,79.65,79.65,79.65,79.65
05031921,79.23,79.23,79.23,79.23
05041921,79.61,79.61,79.61,79.61
05051921,80.03,80.03,80.03,80.03
05061921,79.68,79.68,79.68,79.68
05071921,79.48,79.48,79.48,79.48
05091921,78.81,78.81,78.81,78.81
05101921,78.61,78.61,78.61,78.61
05111921,77.98,77.98,77.98,77.98
05121921,77.60,77.60,77.60,77.60
05131921,77.57,77.57,77.57,77.57
05141921,77.19,77.19,77.19,77.19
05161921,77.23,77.23,77.23,77.23
05171921,77.65,77.65,77.65,77.65
05181921,77.51,77.51,77.51,77.51
05191921,76.96,76.96,76.96,76.96
05201921,76.07,76.07,76.07,76.07
05211921,75.65,75.65,75.65,75.65
05231921,75.86,75.86,75.86,75.86
05241921,74.43,74.43,74.43,74.43
05251921,74.26,74.26,74.26,74.26
05261921,74.81,74.81,74.81,74.81
05271921,74.31,74.31,74.31,74.31
05311921,73.44,73.44,73.44,73.44
06011921,73.51,73.51,73.51,73.51
06021921,73.06,73.06,73.06,73.06
06031921,72.37,72.37,72.37,72.37
06041921,72.55,72.55,72.55,72.55
06061921,71.18,71.18,71.18,71.18

06071921,71.56,71.56,71.56,71.56
06081921,71.03,71.03,71.03,71.03
06091921,69.85,69.85,69.85,69.85
06101921,69.92,69.92,69.92,69.92
06111921,69.70,69.70,69.70,69.70
06131921,70.03,70.03,70.03,70.03
06141921,70.05,70.05,70.05,70.05
06151921,69.00,69.00,69.00,69.00
06161921,68.16,68.16,68.16,68.16
06171921,67.57,67.57,67.57,67.57
06181921,67.25,67.25,67.25,67.25
06201921,64.90,64.90,64.90,64.90
06211921,66.25,66.25,66.25,66.25
06221921,66.23,66.23,66.23,66.23
06231921,65.36,65.36,65.36,65.36
06241921,66.20,66.20,66.20,66.20
06251921,67.85,67.85,67.85,67.85
06271921,67.03,67.03,67.03,67.03
06281921,67.63,67.63,67.63,67.63
06291921,68.73,68.73,68.73,68.73
06301921,68.45,68.45,68.45,68.45
07011921,68.35,68.35,68.35,68.35
07051921,67.71,67.71,67.71,67.71
07061921,69.86,69.86,69.86,69.86
07071921,69.72,69.72,69.72,69.72
07081921,68.35,68.35,68.35,68.35
07091921,68.54,68.54,68.54,68.54
07111921,68.69,68.69,68.69,68.69
07121921,68.70,68.70,68.70,68.70
07131921,68.65,68.65,68.65,68.65
07141921,67.85,67.85,67.85,67.85
07151921,67.25,67.25,67.25,67.25
07161921,67.44,67.44,67.44,67.44
07181921,67.87,67.87,67.87,67.87
07191921,68.24,68.24,68.24,68.24
07201921,68.21,68.21,68.21,68.21
07211921,68.11,68.11,68.11,68.11
07221921,68.27,68.27,68.27,68.27
07231921,69.23,69.23,69.23,69.23
07251921,69.80,69.80,69.80,69.80
07261921,69.20,69.20,69.20,69.20
07271921,69.18,69.18,69.18,69.18
07281921,68.18,68.18,68.18,68.18
07291921,68.37,68.37,68.37,68.37
07301921,68.86,68.86,68.86,68.86
08011921,69.68,69.68,69.68,69.68
08021921,69.95,69.95,69.95,69.95
08031921,69.71,69.71,69.71,69.71
08041921,69.50,69.50,69.50,69.50
08051921,68.61,68.61,68.61,68.61
08061921,68.56,68.56,68.56,68.56
08081921,68.63,68.63,68.63,68.63
08091921,68.00,68.00,68.00,68.00
08101921,66.71,66.71,66.71,66.71
08111921,66.42,66.42,66.42,66.42
08121921,66.88,66.88,66.88,66.88
08131921,66.75,66.75,66.75,66.75
08151921,66.02,66.02,66.02,66.02
08161921,65.27,65.27,65.27,65.27
08171921,66.09,66.09,66.09,66.09

08181921,65.96,65.96,65.96,65.96
08191921,65.34,65.34,65.34,65.34
08201921,65.09,65.09,65.09,65.09
08221921,64.50,64.50,64.50,64.50
08231921,64.38,64.38,64.38,64.38
08241921,63.90,63.90,63.90,63.90
08251921,63.91,63.91,63.91,63.91
08261921,65.54,65.54,65.54,65.54
08271921,65.56,65.56,65.56,65.56
08291921,66.18,66.18,66.18,66.18
08301921,67.80,67.80,67.80,67.80
08311921,67.11,67.11,67.11,67.11
09011921,66.83,66.83,66.83,66.83
09021921,68.00,68.00,68.00,68.00
09061921,69.12,69.12,69.12,69.12
09071921,69.49,69.49,69.49,69.49
09081921,69.15,69.15,69.15,69.15
09091921,70.58,70.58,70.58,70.58
09101921,71.92,71.92,71.92,71.92
09121921,70.68,70.68,70.68,70.68
09131921,71.72,71.72,71.72,71.72
09141921,71.68,71.68,71.68,71.68
09151921,70.68,70.68,70.68,70.68
09161921,70.95,70.95,70.95,70.95
09171921,70.83,70.83,70.83,70.83
09191921,70.06,70.06,70.06,70.06
09201921,69.43,69.43,69.43,69.43
09211921,69.45,69.45,69.45,69.45
09221921,70.25,70.25,70.25,70.25
09231921,70.90,70.90,70.90,70.90
09241921,70.81,70.81,70.81,70.81
09261921,70.65,70.65,70.65,70.65
09271921,70.30,70.30,70.30,70.30
09281921,70.14,70.14,70.14,70.14
09291921,71.19,71.19,71.19,71.19
09301921,71.08,71.08,71.08,71.08
10011921,71.68,71.68,71.68,71.68
10031921,71.61,71.61,71.61,71.61
10041921,70.95,70.95,70.95,70.95
10051921,70.46,70.46,70.46,70.46
10061921,70.42,70.42,70.42,70.42
10071921,70.66,70.66,70.66,70.66
10081921,71.17,71.17,71.17,71.17
10101921,70.95,70.95,70.95,70.95
10111921,71.06,71.06,71.06,71.06
10131921,70.90,70.90,70.90,70.90
10141921,70.15,70.15,70.15,70.15
10151921,70.09,70.09,70.09,70.09
10171921,69.46,69.46,69.46,69.46
10181921,69.81,69.81,69.81,69.81
10191921,70.21,70.21,70.21,70.21
10201921,70.77,70.77,70.77,70.77
10211921,71.00,71.00,71.00,71.00
10221921,71.11,71.11,71.11,71.11
10241921,71.81,71.81,71.81,71.81
10251921,72.22,72.22,72.22,72.22
10261921,72.27,72.27,72.27,72.27
10271921,72.78,72.78,72.78,72.78
10281921,73.80,73.80,73.80,73.80
10291921,73.93,73.93,73.93,73.93

10311921,73.21,73.21,73.21,73.21
11011921,73.44,73.44,73.44,73.44
11021921,73.52,73.52,73.52,73.52
11031921,73.98,73.98,73.98,73.98
11041921,73.94,73.94,73.94,73.94
11051921,73.91,73.91,73.91,73.91
11071921,74.20,74.20,74.20,74.20
11091921,75.75,75.75,75.75,75.75
11101921,75.61,75.61,75.61,75.61
11121921,76.46,76.46,76.46,76.46
11141921,75.50,75.50,75.50,75.50
11151921,75.80,75.80,75.80,75.80
11161921,77.13,77.13,77.13,77.13
11171921,77.07,77.07,77.07,77.07
11181921,76.94,76.94,76.94,76.94
11191921,77.06,77.06,77.06,77.06
11211921,76.69,76.69,76.69,76.69
11221921,76.21,76.21,76.21,76.21
11231921,76.34,76.34,76.34,76.34
11251921,77.31,77.31,77.31,77.31
11261921,77.85,77.85,77.85,77.85
11281921,78.01,78.01,78.01,78.01
11291921,77.76,77.76,77.76,77.76
11301921,77.30,77.30,77.30,77.30
12011921,78.12,78.12,78.12,78.12
12021921,78.73,78.73,78.73,78.73
12031921,79.00,79.00,79.00,79.00
12051921,78.93,78.93,78.93,78.93
12061921,79.36,79.36,79.36,79.36
12071921,79.19,79.19,79.19,79.19
12081921,78.80,78.80,78.80,78.80
12091921,79.60,79.60,79.60,79.60
12101921,80.16,80.16,80.16,80.16
12121921,80.63,80.63,80.63,80.63
12131921,80.69,80.69,80.69,80.69
12141921,81.04,81.04,81.04,81.04
12151921,81.50,81.50,81.50,81.50
12161921,80.95,80.95,80.95,80.95
12171921,80.57,80.57,80.57,80.57
12191921,80.31,80.31,80.31,80.31
12201921,80.30,80.30,80.30,80.30
12211921,79.02,79.02,79.02,79.02
12221921,78.76,78.76,78.76,78.76
12231921,79.31,79.31,79.31,79.31
12241921,79.61,79.61,79.61,79.61
12271921,80.69,80.69,80.69,80.69
12281921,80.80,80.80,80.80,80.80
12291921,80.34,80.34,80.34,80.34
12301921,80.80,80.80,80.80,80.80
12311921,81.10,81.10,81.10,81.10
01031922,78.91,78.91,78.91,78.91
01041922,79.61,79.61,79.61,79.61
01051922,78.68,78.68,78.68,78.68
01061922,78.96,78.96,78.96,78.96
01071922,79.12,79.12,79.12,79.12
01091922,78.87,78.87,78.87,78.87
01101922,78.59,78.59,78.59,78.59
01111922,80.03,80.03,80.03,80.03
01121922,79.96,79.96,79.96,79.96
01131922,80.82,80.82,80.82,80.82

01141922,81.23,81.23,81.23,81.23
01161922,81.36,81.36,81.36,81.36
01171922,81.90,81.90,81.90,81.90
01181922,82.33,82.33,82.33,82.33
01191922,81.91,81.91,81.91,81.91
01201922,82.95,82.95,82.95,82.95
01211922,82.53,82.53,82.53,82.53
01231922,82.29,82.29,82.29,82.29
01241922,82.43,82.43,82.43,82.43
01251922,82.57,82.57,82.57,82.57
01261922,81.54,81.54,81.54,81.54
01271922,81.34,81.34,81.34,81.34
01281922,81.75,81.75,81.75,81.75
01301922,81.33,81.33,81.33,81.33
01311922,81.30,81.30,81.30,81.30
02011922,81.68,81.68,81.68,81.68
02021922,82.86,82.86,82.86,82.86
02031922,82.93,82.93,82.93,82.93
02041922,83.61,83.61,83.61,83.61
02061922,83.70,83.70,83.70,83.70
02071922,83.38,83.38,83.38,83.38
02081922,82.74,82.74,82.74,82.74
02091922,83.60,83.60,83.60,83.60
02101922,83.05,83.05,83.05,83.05
02111922,82.96,82.96,82.96,82.96
02141922,83.81,83.81,83.81,83.81
02151922,84.09,84.09,84.09,84.09
02161922,83.98,83.98,83.98,83.98
02171922,83.88,83.88,83.88,83.88
02181922,84.28,84.28,84.28,84.28
02201922,84.85,84.85,84.85,84.85
02211922,85.81,85.81,85.81,85.81
02231922,85.36,85.36,85.36,85.36
02241922,85.18,85.18,85.18,85.18
02251922,83.33,83.33,83.33,83.33
02271922,84.58,84.58,84.58,84.58
02281922,85.46,85.46,85.46,85.46
03011922,85.33,85.33,85.33,85.33
03021922,86.03,86.03,86.03,86.03
03031922,86.46,86.46,86.46,86.46
03041922,85.91,85.91,85.91,85.91
03061922,86.30,86.30,86.30,86.30
03071922,86.90,86.90,86.90,86.90
03081922,86.73,86.73,86.73,86.73
03091922,86.95,86.95,86.95,86.95
03101922,87.18,87.18,87.18,87.18
03111922,87.93,87.93,87.93,87.93
03131922,87.56,87.56,87.56,87.56
03141922,87.92,87.92,87.92,87.92
03151922,87.30,87.30,87.30,87.30
03161922,88.11,88.11,88.11,88.11
03171922,88.46,88.46,88.46,88.46
03181922,88.47,88.47,88.47,88.47
03201922,88.28,88.28,88.28,88.28
03211922,88.11,88.11,88.11,88.11
03221922,87.26,87.26,87.26,87.26
03231922,86.90,86.90,86.90,86.90
03241922,87.40,87.40,87.40,87.40
03251922,87.08,87.08,87.08,87.08
03271922,86.60,86.60,86.60,86.60

03281922,87.20,87.20,87.20,87.20
03291922,87.90,87.90,87.90,87.90
03301922,88.87,88.87,88.87,88.87
03311922,89.05,89.05,89.05,89.05
04011922,89.08,89.08,89.08,89.08
04031922,90.05,90.05,90.05,90.05
04041922,89.30,89.30,89.30,89.30
04051922,90.67,90.67,90.67,90.67
04061922,90.80,90.80,90.80,90.80
04081922,90.63,90.63,90.63,90.63
04101922,91.11,91.11,91.11,91.11
04111922,91.91,91.91,91.91,91.91
04121922,91.77,91.77,91.77,91.77
04131922,92.48,92.48,92.48,92.48
04151922,93.06,93.06,93.06,93.06
04171922,92.75,92.75,92.75,92.75
04181922,91.15,91.15,91.15,91.15
04191922,92.52,92.52,92.52,92.52
04201922,92.43,92.43,92.43,92.43
04211922,93.21,93.21,93.21,93.21
04221922,93.46,93.46,93.46,93.46
04241922,93.00,93.00,93.00,93.00
04251922,92.72,92.72,92.72,92.72
04261922,91.96,91.96,91.96,91.96
04271922,91.10,91.10,91.10,91.10
04281922,91.93,91.93,91.93,91.93
04291922,92.74,92.74,92.74,92.74
05011922,93.35,93.35,93.35,93.35
05021922,93.64,93.64,93.64,93.64
05031922,93.81,93.81,93.81,93.81
05041922,93.18,93.18,93.18,93.18
05061922,93.59,93.59,93.59,93.59
05081922,92.84,92.84,92.84,92.84
05091922,92.57,92.57,92.57,92.57
05101922,91.58,91.58,91.58,91.58
05111922,91.50,91.50,91.50,91.50
05121922,92.50,92.50,92.50,92.50
05131922,92.93,92.93,92.93,92.93
05151922,92.08,92.08,92.08,92.08
05161922,92.63,92.63,92.63,92.63
05171922,93.71,93.71,93.71,93.71
05181922,93.91,93.91,93.91,93.91
05191922,94.80,94.80,94.80,94.80
05201922,94.65,94.65,94.65,94.65
05221922,94.86,94.86,94.86,94.86
05231922,94.66,94.66,94.66,94.66
05241922,94.70,94.70,94.70,94.70
05251922,94.36,94.36,94.36,94.36
05261922,95.05,95.05,95.05,95.05
05271922,95.47,95.47,95.47,95.47
05291922,96.41,96.41,96.41,96.41
05311922,95.63,95.63,95.63,95.63
06011922,96.03,96.03,96.03,96.03
06021922,96.36,96.36,96.36,96.36
06031922,96.31,96.31,96.31,96.31
06051922,95.98,95.98,95.98,95.98
06061922,95.59,95.59,95.59,95.59
06071922,95.15,95.15,95.15,95.15
06081922,95.11,95.11,95.11,95.11
06091922,93.60,93.60,93.60,93.60

06101922,93.20,93.20,93.20,93.20
06121922,90.73,90.73,90.73,90.73
06131922,92.04,92.04,92.04,92.04
06141922,93.08,93.08,93.08,93.08
06151922,91.25,91.25,91.25,91.25
06161922,91.11,91.11,91.11,91.11
06171922,91.45,91.45,91.45,91.45
06191922,91.95,91.95,91.95,91.95
06201922,93.51,93.51,93.51,93.51
06211922,93.02,93.02,93.02,93.02
06221922,93.15,93.15,93.15,93.15
06231922,93.07,93.07,93.07,93.07
06241922,93.16,93.16,93.16,93.16
06261922,93.48,93.48,93.48,93.48
06271922,92.47,92.47,92.47,92.47
06281922,92.24,92.24,92.24,92.24
06291922,92.06,92.06,92.06,92.06
06301922,92.93,92.93,92.93,92.93
07011922,92.90,92.90,92.90,92.90
07031922,92.92,92.92,92.92,92.92
07051922,92.97,92.97,92.97,92.97
07061922,93.97,93.97,93.97,93.97
07071922,94.63,94.63,94.63,94.63
07081922,93.53,93.53,93.53,93.53
07101922,93.90,93.90,93.90,93.90
07111922,94.17,94.17,94.17,94.17
07121922,94.88,94.88,94.88,94.88
07131922,94.65,94.65,94.65,94.65
07141922,94.96,94.96,94.96,94.96
07151922,95.35,95.35,95.35,95.35
07171922,95.26,95.26,95.26,95.26
07181922,96.53,96.53,96.53,96.53
07191922,96.69,96.69,96.69,96.69
07201922,96.76,96.76,96.76,96.76
07211922,96.13,96.13,96.13,96.13
07221922,95.78,95.78,95.78,95.78
07241922,94.64,94.64,94.64,94.64
07251922,95.69,95.69,95.69,95.69
07261922,94.84,94.84,94.84,94.84
07271922,96.36,96.36,96.36,96.36
07281922,96.69,96.69,96.69,96.69
07291922,96.83,96.83,96.83,96.83
07311922,97.05,97.05,97.05,97.05
08011922,96.25,96.25,96.25,96.25
08021922,96.51,96.51,96.51,96.51
08031922,96.81,96.81,96.81,96.81
08041922,97.11,97.11,97.11,97.11
08051922,97.03,97.03,97.03,97.03
08071922,97.37,97.37,97.37,97.37
08081922,97.07,97.07,97.07,97.07
08091922,96.93,96.93,96.93,96.93
08101922,96.51,96.51,96.51,96.51
08111922,96.82,96.82,96.82,96.82
08121922,97.04,97.04,97.04,97.04
08141922,96.21,96.21,96.21,96.21
08151922,96.90,96.90,96.90,96.90
08161922,97.41,97.41,97.41,97.41
08171922,97.93,97.93,97.93,97.93
08181922,98.60,98.60,98.60,98.60
08191922,99.01,99.01,99.01,99.01

08211922,99.71,99.71,99.71,99.71
08221922,100.75,100.75,100.75,100.75
08231922,100.32,100.32,100.32,100.32
08241922,99.71,99.71,99.71,99.71
08251922,99.82,99.82,99.82,99.82
08261922,100.05,100.05,100.05,100.05
08281922,99.21,99.21,99.21,99.21
08291922,100.70,100.70,100.70,100.70
08301922,100.75,100.75,100.75,100.75
08311922,100.78,100.78,100.78,100.78
09011922,101.28,101.28,101.28,101.28
09021922,101.29,101.29,101.29,101.29
09051922,101.67,101.67,101.67,101.67
09061922,100.60,100.60,100.60,100.60
09071922,101.05,101.05,101.05,101.05
09081922,101.22,101.22,101.22,101.22
09091922,101.68,101.68,101.68,101.68
09111922,102.05,102.05,102.05,102.05
09121922,101.88,101.88,101.88,101.88
09131922,101.10,101.10,101.10,101.10
09141922,100.79,100.79,100.79,100.79
09151922,100.99,100.99,100.99,100.99
09161922,100.43,100.43,100.43,100.43
09181922,98.88,98.88,98.88,98.88
09191922,99.93,99.93,99.93,99.93
09201922,100.14,100.14,100.14,100.14
09211922,98.37,98.37,98.37,98.37
09221922,98.55,98.55,98.55,98.55
09231922,99.10,99.10,99.10,99.10
09251922,98.90,98.90,98.90,98.90
09261922,98.45,98.45,98.45,98.45
09271922,96.81,96.81,96.81,96.81
09281922,96.58,96.58,96.58,96.58
09291922,97.12,97.12,97.12,97.12
09301922,96.30,96.30,96.30,96.30
10021922,97.67,97.67,97.67,97.67
10031922,98.90,98.90,98.90,98.90
10041922,99.93,99.93,99.93,99.93
10051922,100.34,100.34,100.34,100.34
10061922,100.81,100.81,100.81,100.81
10071922,100.50,100.50,100.50,100.50
10091922,102.26,102.26,102.26,102.26
10101922,101.55,101.55,101.55,101.55
10111922,101.72,101.72,101.72,101.72
10131922,102.60,102.60,102.60,102.60
10141922,103.43,103.43,103.43,103.43
10161922,102.76,102.76,102.76,102.76
10171922,102.60,102.60,102.60,102.60
10181922,102.00,102.00,102.00,102.00
10191922,101.21,101.21,101.21,101.21
10201922,102.01,102.01,102.01,102.01
10211922,101.95,101.95,101.95,101.95
10231922,100.11,100.11,100.11,100.11
10241922,100.10,100.10,100.10,100.10
10251922,99.55,99.55,99.55,99.55
10261922,98.00,98.00,98.00,98.00
10271922,98.76,98.76,98.76,98.76
10281922,98.68,98.68,98.68,98.68
10301922,96.90,96.90,96.90,96.90
10311922,96.11,96.11,96.11,96.11

11011922,96.23,96.23,96.23,96.23
11021922,98.50,98.50,98.50,98.50
11031922,99.29,99.29,99.29,99.29
11041922,99.06,99.06,99.06,99.06
11061922,98.45,98.45,98.45,98.45
11081922,99.53,99.53,99.53,99.53
11091922,98.98,98.98,98.98,98.98
11101922,97.50,97.50,97.50,97.50
11111922,95.88,95.88,95.88,95.88
11131922,95.37,95.37,95.37,95.37
11141922,93.61,93.61,93.61,93.61
11151922,95.11,95.11,95.11,95.11
11161922,94.72,94.72,94.72,94.72
11171922,95.09,95.09,95.09,95.09
11181922,95.36,95.36,95.36,95.36
11201922,95.82,95.82,95.82,95.82
11211922,95.59,95.59,95.59,95.59
11221922,94.29,94.29,94.29,94.29
11231922,94.08,94.08,94.08,94.08
11241922,94.10,94.10,94.10,94.10
11251922,92.78,92.78,92.78,92.78
11271922,92.03,92.03,92.03,92.03
11281922,93.85,93.85,93.85,93.85
11291922,94.65,94.65,94.65,94.65
12011922,95.73,95.73,95.73,95.73
12021922,95.91,95.91,95.91,95.91
12041922,95.10,95.10,95.10,95.10
12051922,95.03,95.03,95.03,95.03
12061922,96.75,96.75,96.75,96.75
12071922,96.91,96.91,96.91,96.91
12081922,97.88,97.88,97.88,97.88
12091922,97.72,97.72,97.72,97.72
12111922,97.85,97.85,97.85,97.85
12121922,97.75,97.75,97.75,97.75
12131922,98.28,98.28,98.28,98.28
12141922,98.19,98.19,98.19,98.19
12151922,98.03,98.03,98.03,98.03
12161922,98.13,98.13,98.13,98.13
12181922,97.64,97.64,97.64,97.64
12191922,98.23,98.23,98.23,98.23
12201922,97.52,97.52,97.52,97.52
12211922,97.88,97.88,97.88,97.88
12221922,98.62,98.62,98.62,98.62
12261922,99.04,99.04,99.04,99.04
12271922,99.22,99.22,99.22,99.22
12281922,98.14,98.14,98.14,98.14
12291922,98.17,98.17,98.17,98.17
12301922,98.73,98.73,98.73,98.73
01021923,98.77,98.77,98.77,98.77
01031923,99.42,99.42,99.42,99.42
01041923,98.57,98.57,98.57,98.57
01051923,98.88,98.88,98.88,98.88
01061923,97.77,97.77,97.77,97.77
01081923,98.06,98.06,98.06,98.06
01091923,97.23,97.23,97.23,97.23
01101923,97.29,97.29,97.29,97.29
01111923,98.12,98.12,98.12,98.12
01121923,98.63,98.63,98.63,98.63
01131923,99.09,99.09,99.09,99.09
01151923,98.04,98.04,98.04,98.04

01161923,96.96,96.96,96.96,96.96
01171923,97.05,97.05,97.05,97.05
01181923,98.09,98.09,98.09,98.09
01191923,97.85,97.85,97.85,97.85
01201923,97.61,97.61,97.61,97.61
01221923,97.25,97.25,97.25,97.25
01231923,97.43,97.43,97.43,97.43
01241923,97.16,97.16,97.16,97.16
01251923,97.79,97.79,97.79,97.79
01261923,98.15,98.15,98.15,98.15
01271923,98.00,98.00,98.00,98.00
01291923,98.26,98.26,98.26,98.26
01301923,97.75,97.75,97.75,97.75
01311923,97.43,97.43,97.43,97.43
02011923,97.71,97.71,97.71,97.71
02021923,98.70,98.70,98.70,98.70
02031923,99.33,99.33,99.33,99.33
02051923,100.03,100.03,100.03,100.03
02061923,101.01,101.01,101.01,101.01
02071923,101.05,101.05,101.05,101.05
02091923,100.82,100.82,100.82,100.82
02101923,101.70,101.70,101.70,101.70
02131923,102.16,102.16,102.16,102.16
02141923,101.85,101.85,101.85,101.85
02151923,102.57,102.57,102.57,102.57
02161923,103.23,103.23,103.23,103.23
02171923,103.21,103.21,103.21,103.21
02191923,102.96,102.96,102.96,102.96
02201923,103.56,103.56,103.56,103.56
02211923,103.59,103.59,103.59,103.59
02231923,103.27,103.27,103.27,103.27
02241923,102.85,102.85,102.85,102.85
02261923,102.40,102.40,102.40,102.40
02271923,102.79,102.79,102.79,102.79
02281923,103.90,103.90,103.90,103.90
03011923,104.23,104.23,104.23,104.23
03021923,104.65,104.65,104.65,104.65
03031923,104.51,104.51,104.51,104.51
03051923,104.77,104.77,104.77,104.77
03061923,104.79,104.79,104.79,104.79
03071923,105.23,105.23,105.23,105.23
03081923,104.70,104.70,104.70,104.70
03091923,104.48,104.48,104.48,104.48
03101923,103.82,103.82,103.82,103.82
03121923,104.22,104.22,104.22,104.22
03131923,104.79,104.79,104.79,104.79
03141923,105.28,105.28,105.28,105.28
03151923,104.74,104.74,104.74,104.74
03161923,103.93,103.93,103.93,103.93
03171923,104.89,104.89,104.89,104.89
03191923,105.36,105.36,105.36,105.36
03201923,105.38,105.38,105.38,105.38
03211923,105.23,105.23,105.23,105.23
03221923,105.09,105.09,105.09,105.09
03231923,103.98,103.98,103.98,103.98
03241923,103.28,103.28,103.28,103.28
03261923,102.36,102.36,102.36,102.36
03271923,103.03,103.03,103.03,103.03
03281923,103.45,103.45,103.45,103.45
03291923,102.77,102.77,102.77,102.77

03311923,102.75,102.75,102.75,102.75
04021923,101.51,101.51,101.51,101.51
04031923,101.60,101.60,101.60,101.60
04041923,101.40,101.40,101.40,101.40
04051923,102.36,102.36,102.36,102.36
04061923,102.70,102.70,102.70,102.70
04071923,102.56,102.56,102.56,102.56
04091923,102.11,102.11,102.11,102.11
04101923,101.86,101.86,101.86,101.86
04111923,101.08,101.08,101.08,101.08
04121923,101.71,101.71,101.71,101.71
04131923,101.81,101.81,101.81,101.81
04141923,102.09,102.09,102.09,102.09
04161923,101.76,101.76,101.76,101.76
04171923,102.14,102.14,102.14,102.14
04181923,102.24,102.24,102.24,102.24
04191923,102.58,102.58,102.58,102.58
04201923,101.38,101.38,101.38,101.38
04211923,101.10,101.10,101.10,101.10
04231923,100.73,100.73,100.73,100.73
04241923,101.08,101.08,101.08,101.08
04251923,101.36,101.36,101.36,101.36
04261923,101.37,101.37,101.37,101.37
04271923,101.16,101.16,101.16,101.16
04281923,100.63,100.63,100.63,100.63
04301923,98.38,98.38,98.38,98.38
05011923,97.40,97.40,97.40,97.40
05021923,98.05,98.05,98.05,98.05
05031923,96.30,96.30,96.30,96.30
05041923,96.60,96.60,96.60,96.60
05051923,96.73,96.73,96.73,96.73
05071923,95.41,95.41,95.41,95.41
05081923,96.54,96.54,96.54,96.54
05091923,98.19,98.19,98.19,98.19
05101923,97.61,97.61,97.61,97.61
05111923,96.45,96.45,96.45,96.45
05121923,95.40,95.40,95.40,95.40
05141923,96.91,96.91,96.91,96.91
05151923,95.95,95.95,95.95,95.95
05161923,95.53,95.53,95.53,95.53
05171923,95.41,95.41,95.41,95.41
05181923,95.07,95.07,95.07,95.07
05191923,94.70,94.70,94.70,94.70
05211923,92.77,92.77,92.77,92.77
05221923,93.58,93.58,93.58,93.58
05231923,93.90,93.90,93.90,93.90
05241923,96.03,96.03,96.03,96.03
05251923,96.65,96.65,96.65,96.65
05261923,97.48,97.48,97.48,97.48
05281923,97.25,97.25,97.25,97.25
05291923,97.66,97.66,97.66,97.66
05311923,97.53,97.53,97.53,97.53
06011923,95.36,95.36,95.36,95.36
06021923,95.75,95.75,95.75,95.75
06041923,96.14,96.14,96.14,96.14
06051923,96.29,96.29,96.29,96.29
06061923,97.24,97.24,97.24,97.24
06071923,97.17,97.17,97.17,97.17
06081923,96.66,96.66,96.66,96.66
06091923,97.10,97.10,97.10,97.10

06111923,97.22,97.22,97.22,97.22
06121923,95.97,95.97,95.97,95.97
06131923,95.79,95.79,95.79,95.79
06141923,95.44,95.44,95.44,95.44
06151923,94.86,94.86,94.86,94.86
06161923,94.73,94.73,94.73,94.73
06181923,92.64,92.64,92.64,92.64
06191923,92.76,92.76,92.76,92.76
06201923,90.81,90.81,90.81,90.81
06211923,92.26,92.26,92.26,92.26
06221923,93.55,93.55,93.55,93.55
06231923,93.30,93.30,93.30,93.30
06251923,91.48,91.48,91.48,91.48
06261923,90.11,90.11,90.11,90.11
06271923,88.66,88.66,88.66,88.66
06281923,89.38,89.38,89.38,89.38
06291923,88.40,88.40,88.40,88.40
06301923,87.85,87.85,87.85,87.85
07021923,88.95,88.95,88.95,88.95
07031923,87.87,87.87,87.87,87.87
07051923,87.90,87.90,87.90,87.90
07061923,88.65,88.65,88.65,88.65
07071923,89.41,89.41,89.41,89.41
07091923,89.26,89.26,89.26,89.26
07101923,88.44,88.44,88.44,88.44
07111923,87.80,87.80,87.80,87.80
07121923,87.64,87.64,87.64,87.64
07131923,89.07,89.07,89.07,89.07
07141923,89.40,89.40,89.40,89.40
07161923,89.22,89.22,89.22,89.22
07171923,89.50,89.50,89.50,89.50
07181923,90.01,90.01,90.01,90.01
07191923,91.35,91.35,91.35,91.35
07201923,91.72,91.72,91.72,91.72
07211923,91.39,91.39,91.39,91.39
07231923,91.58,91.58,91.58,91.58
07241923,90.16,90.16,90.16,90.16
07251923,90.87,90.87,90.87,90.87
07261923,91.06,91.06,91.06,91.06
07271923,88.37,88.37,88.37,88.37
07281923,87.33,87.33,87.33,87.33
07301923,88.11,88.11,88.11,88.11
07311923,86.91,86.91,86.91,86.91
08011923,87.96,87.96,87.96,87.96
08021923,88.20,88.20,88.20,88.20
08041923,87.20,87.20,87.20,87.20
08061923,88.51,88.51,88.51,88.51
08071923,89.55,89.55,89.55,89.55
08081923,88.63,88.63,88.63,88.63
08091923,88.67,88.67,88.67,88.67
08111923,89.11,89.11,89.11,89.11
08131923,88.95,88.95,88.95,88.95
08141923,89.60,89.60,89.60,89.60
08151923,90.23,90.23,90.23,90.23
08161923,90.86,90.86,90.86,90.86
08171923,91.64,91.64,91.64,91.64
08181923,92.32,92.32,92.32,92.32
08201923,91.71,91.71,91.71,91.71
08211923,92.18,92.18,92.18,92.18
08221923,92.13,92.13,92.13,92.13

08231923,92.04,92.04,92.04,92.04
08241923,91.92,91.92,91.92,91.92
08251923,91.59,91.59,91.59,91.59
08271923,92.48,92.48,92.48,92.48
08281923,93.20,93.20,93.20,93.20
08291923,93.70,93.70,93.70,93.70
08301923,93.40,93.40,93.40,93.40
08311923,93.46,93.46,93.46,93.46
09011923,93.22,93.22,93.22,93.22
09041923,92.25,92.25,92.25,92.25
09051923,92.98,92.98,92.98,92.98
09061923,93.00,93.00,93.00,93.00
09071923,92.84,92.84,92.84,92.84
09081923,92.93,92.93,92.93,92.93
09101923,93.31,93.31,93.31,93.31
09111923,93.61,93.61,93.61,93.61
09121923,92.05,92.05,92.05,92.05
09131923,89.83,89.83,89.83,89.83
09141923,89.63,89.63,89.63,89.63
09151923,89.05,89.05,89.05,89.05
09171923,89.41,89.41,89.41,89.41
09181923,88.49,88.49,88.49,88.49
09191923,89.17,89.17,89.17,89.17
09201923,88.16,88.16,88.16,88.16
09211923,88.07,88.07,88.07,88.07
09221923,88.54,88.54,88.54,88.54
09241923,89.21,89.21,89.21,89.21
09251923,87.94,87.94,87.94,87.94
09261923,88.53,88.53,88.53,88.53
09281923,87.97,87.97,87.97,87.97
09291923,87.89,87.89,87.89,87.89
10011923,88.06,88.06,88.06,88.06
10021923,88.09,88.09,88.09,88.09
10031923,90.45,90.45,90.45,90.45
10041923,89.93,89.93,89.93,89.93
10051923,89.41,89.41,89.41,89.41
10061923,89.29,89.29,89.29,89.29
10081923,88.56,88.56,88.56,88.56
10091923,88.06,88.06,88.06,88.06
10101923,87.54,87.54,87.54,87.54
10111923,87.16,87.16,87.16,87.16
10131923,87.13,87.13,87.13,87.13
10151923,88.06,88.06,88.06,88.06
10161923,86.91,86.91,86.91,86.91
10171923,87.56,87.56,87.56,87.56
10181923,87.46,87.46,87.46,87.46
10191923,87.51,87.51,87.51,87.51
10201923,87.83,87.83,87.83,87.83
10221923,87.48,87.48,87.48,87.48
10231923,87.37,87.37,87.37,87.37
10241923,87.13,87.13,87.13,87.13
10251923,86.43,86.43,86.43,86.43
10261923,86.01,86.01,86.01,86.01
10271923,85.76,85.76,85.76,85.76
10291923,86.20,86.20,86.20,86.20
10301923,85.91,85.91,85.91,85.91
10311923,88.53,88.53,88.53,88.53
11011923,88.41,88.41,88.41,88.41
11021923,88.91,88.91,88.91,88.91
11031923,89.63,89.63,89.63,89.63

11051923,89.36,89.36,89.36,89.36
11071923,89.48,89.48,89.48,89.48
11081923,90.75,90.75,90.75,90.75
11091923,91.14,91.14,91.14,91.14
11101923,91.39,91.39,91.39,91.39
11121923,91.08,91.08,91.08,91.08
11131923,90.75,90.75,90.75,90.75
11141923,90.44,90.44,90.44,90.44
11151923,90.87,90.87,90.87,90.87
11161923,90.33,90.33,90.33,90.33
11171923,89.65,89.65,89.65,89.65
11191923,91.35,91.35,91.35,91.35
11201923,91.26,91.26,91.26,91.26
11211923,92.17,92.17,92.17,92.17
11221923,91.83,91.83,91.83,91.83
11231923,92.13,92.13,92.13,92.13
11241923,92.60,92.60,92.60,92.60
11261923,92.88,92.88,92.88,92.88
11271923,92.61,92.61,92.61,92.61
11281923,92.41,92.41,92.41,92.41
11301923,92.34,92.34,92.34,92.34
12011923,93.15,93.15,93.15,93.15
12031923,92.64,92.64,92.64,92.64
12041923,92.68,92.68,92.68,92.68
12051923,92.81,92.81,92.81,92.81
12061923,92.94,92.94,92.94,92.94
12071923,93.80,93.80,93.80,93.80
12081923,93.85,93.85,93.85,93.85
12101923,93.86,93.86,93.86,93.86
12111923,93.65,93.65,93.65,93.65
12121923,94.11,94.11,94.11,94.11
12131923,94.70,94.70,94.70,94.70
12141923,94.93,94.93,94.93,94.93
12151923,95.23,95.23,95.23,95.23
12171923,95.26,95.26,95.26,95.26
12181923,93.66,93.66,93.66,93.66
12191923,93.63,93.63,93.63,93.63
12201923,94.00,94.00,94.00,94.00
12211923,93.51,93.51,93.51,93.51
12221923,93.63,93.63,93.63,93.63
12241923,94.42,94.42,94.42,94.42
12261923,95.61,95.61,95.61,95.61
12271923,94.98,94.98,94.98,94.98
12281923,95.12,95.12,95.12,95.12
12291923,95.23,95.23,95.23,95.23
12311923,95.52,95.52,95.52,95.52
01021924,95.65,95.65,95.65,95.65
01031924,94.88,94.88,94.88,94.88
01041924,95.40,95.40,95.40,95.40
01051924,96.26,96.26,96.26,96.26
01071924,96.54,96.54,96.54,96.54
01081924,96.77,96.77,96.77,96.77
01091924,97.04,97.04,97.04,97.04
01101924,97.23,97.23,97.23,97.23
01111924,97.46,97.46,97.46,97.46
01121924,97.25,97.25,97.25,97.25
01141924,95.68,95.68,95.68,95.68
01151924,96.09,96.09,96.09,96.09
01161924,96.65,96.65,96.65,96.65
01171924,96.42,96.42,96.42,96.42

01181924,96.28,96.28,96.28,96.28
01191924,96.60,96.60,96.60,96.60
01211924,97.28,97.28,97.28,97.28
01221924,97.23,97.23,97.23,97.23
01231924,97.73,97.73,97.73,97.73
01241924,98.59,98.59,98.59,98.59
01251924,99.81,99.81,99.81,99.81
01261924,100.00,100.00,100.00,100.00
01281924,99.35,99.35,99.35,99.35
01291924,99.16,99.16,99.16,99.16
01301924,99.40,99.40,99.40,99.40
01311924,100.66,100.66,100.66,100.66
02011924,100.70,100.70,100.70,100.70
02021924,100.84,100.84,100.84,100.84
02041924,101.08,101.08,101.08,101.08
02061924,101.31,101.31,101.31,101.31
02071924,100.99,100.99,100.99,100.99
02081924,100.20,100.20,100.20,100.20
02091924,100.88,100.88,100.88,100.88
02111924,100.91,100.91,100.91,100.91
02131924,99.81,99.81,99.81,99.81
02141924,100.05,100.05,100.05,100.05
02151924,96.63,96.63,96.63,96.63
02161924,98.06,98.06,98.06,98.06
02181924,96.33,96.33,96.33,96.33
02191924,96.97,96.97,96.97,96.97
02201924,96.58,96.58,96.58,96.58
02211924,97.40,97.40,97.40,97.40
02231924,97.88,97.88,97.88,97.88
02251924,97.16,97.16,97.16,97.16
02261924,96.45,96.45,96.45,96.45
02271924,96.75,96.75,96.75,96.75
02281924,97.69,97.69,97.69,97.69
02291924,97.22,97.22,97.22,97.22
03011924,97.49,97.49,97.49,97.49
03031924,97.10,97.10,97.10,97.10
03041924,97.50,97.50,97.50,97.50
03051924,97.55,97.55,97.55,97.55
03061924,98.45,98.45,98.45,98.45
03071924,98.61,98.61,98.61,98.61
03081924,98.25,98.25,98.25,98.25
03101924,97.21,97.21,97.21,97.21
03111924,97.81,97.81,97.81,97.81
03121924,97.58,97.58,97.58,97.58
03131924,98.25,98.25,98.25,98.25
03141924,98.86,98.86,98.86,98.86
03151924,98.02,98.02,98.02,98.02
03171924,96.60,96.60,96.60,96.60
03181924,96.69,96.69,96.69,96.69
03191924,96.89,96.89,96.89,96.89
03201924,95.88,95.88,95.88,95.88
03211924,95.87,95.87,95.87,95.87
03221924,95.72,95.72,95.72,95.72
03241924,95.58,95.58,95.58,95.58
03251924,94.12,94.12,94.12,94.12
03261924,93.67,93.67,93.67,93.67
03271924,92.90,92.90,92.90,92.90
03281924,92.54,92.54,92.54,92.54
03291924,92.28,92.28,92.28,92.28
03311924,93.01,93.01,93.01,93.01

04011924,93.50,93.50,93.50,93.50
04021924,94.50,94.50,94.50,94.50
04031924,94.33,94.33,94.33,94.33
04041924,94.69,94.69,94.69,94.69
04051924,94.05,94.05,94.05,94.05
04071924,93.03,93.03,93.03,93.03
04081924,92.85,92.85,92.85,92.85
04091924,92.24,92.24,92.24,92.24
04101924,90.76,90.76,90.76,90.76
04111924,91.71,91.71,91.71,91.71
04121924,90.78,90.78,90.78,90.78
04141924,89.91,89.91,89.91,89.91
04151924,90.52,90.52,90.52,90.52
04161924,90.78,90.78,90.78,90.78
04171924,91.34,91.34,91.34,91.34
04191924,91.13,91.13,91.13,91.13
04211924,89.18,89.18,89.18,89.18
04221924,89.22,89.22,89.22,89.22
04231924,90.43,90.43,90.43,90.43
04241924,90.44,90.44,90.44,90.44
04251924,91.51,91.51,91.51,91.51
04261924,92.02,92.02,92.02,92.02
04281924,90.99,90.99,90.99,90.99
04291924,90.65,90.65,90.65,90.65
04301924,90.63,90.63,90.63,90.63
05011924,92.12,92.12,92.12,92.12
05021924,91.68,91.68,91.68,91.68
05031924,91.93,91.93,91.93,91.93
05051924,92.23,92.23,92.23,92.23
05061924,92.24,92.24,92.24,92.24
05071924,92.47,92.47,92.47,92.47
05081924,92.04,92.04,92.04,92.04
05091924,91.40,91.40,91.40,91.40
05101924,90.55,90.55,90.55,90.55
05121924,89.48,89.48,89.48,89.48
05131924,89.69,89.69,89.69,89.69
05141924,88.77,88.77,88.77,88.77
05151924,89.18,89.18,89.18,89.18
05161924,89.78,89.78,89.78,89.78
05171924,89.33,89.33,89.33,89.33
05191924,89.81,89.81,89.81,89.81
05201924,88.33,88.33,88.33,88.33
05211924,89.35,89.35,89.35,89.35
05221924,90.10,90.10,90.10,90.10
05231924,90.04,90.04,90.04,90.04
05241924,90.66,90.66,90.66,90.66
05261924,90.60,90.60,90.60,90.60
05271924,90.15,90.15,90.15,90.15
05281924,89.90,89.90,89.90,89.90
06021924,90.15,90.15,90.15,90.15
06031924,91.23,91.23,91.23,91.23
06041924,90.72,90.72,90.72,90.72
06051924,90.41,90.41,90.41,90.41
06061924,89.18,89.18,89.18,89.18
06071924,89.52,89.52,89.52,89.52
06091924,90.15,90.15,90.15,90.15
06101924,90.53,90.53,90.53,90.53
06111924,92.00,92.00,92.00,92.00
06121924,92.19,92.19,92.19,92.19
06131924,92.68,92.68,92.68,92.68

06141924,92.85,92.85,92.85,92.85
06161924,93.80,93.80,93.80,93.80
06171924,93.57,93.57,93.57,93.57
06181924,93.52,93.52,93.52,93.52
06191924,93.79,93.79,93.79,93.79
06201924,93.48,93.48,93.48,93.48
06211924,93.53,93.53,93.53,93.53
06231924,92.62,92.62,92.62,92.62
06241924,93.13,93.13,93.13,93.13
06251924,93.67,93.67,93.67,93.67
06261924,94.71,94.71,94.71,94.71
06271924,95.33,95.33,95.33,95.33
06281924,95.55,95.55,95.55,95.55
06301924,96.37,96.37,96.37,96.37
07011924,96.45,96.45,96.45,96.45
07021924,96.38,96.38,96.38,96.38
07031924,96.48,96.48,96.48,96.48
07051924,96.43,96.43,96.43,96.43
07071924,96.91,96.91,96.91,96.91
07081924,97.56,97.56,97.56,97.56
07091924,97.40,97.40,97.40,97.40
07101924,96.65,96.65,96.65,96.65
07111924,97.38,97.38,97.38,97.38
07121924,97.60,97.60,97.60,97.60
07141924,97.50,97.50,97.50,97.50
07151924,97.40,97.40,97.40,97.40
07161924,96.85,96.85,96.85,96.85
07181924,97.40,97.40,97.40,97.40
07191924,98.09,98.09,98.09,98.09
07211924,99.02,99.02,99.02,99.02
07221924,99.36,99.36,99.36,99.36
07231924,99.40,99.40,99.40,99.40
07241924,99.36,99.36,99.36,99.36
07251924,99.60,99.60,99.60,99.60
07261924,100.36,100.36,100.36,100.36
07281924,101.09,101.09,101.09,101.09
07291924,100.87,100.87,100.87,100.87
07301924,101.16,101.16,101.16,101.16
07311924,102.14,102.14,102.14,102.14
08011924,102.12,102.12,102.12,102.12
08021924,102.89,102.89,102.89,102.89
08041924,103.28,103.28,103.28,103.28
08051924,102.52,102.52,102.52,102.52
08061924,102.57,102.57,102.57,102.57
08071924,102.30,102.30,102.30,102.30
08081924,101.79,101.79,101.79,101.79
08091924,102.08,102.08,102.08,102.08
08111924,102.20,102.20,102.20,102.20
08121924,101.51,101.51,101.51,101.51
08131924,101.60,101.60,101.60,101.60
08141924,102.86,102.86,102.86,102.86
08151924,104.01,104.01,104.01,104.01
08161924,104.62,104.62,104.62,104.62
08181924,104.99,104.99,104.99,104.99
08191924,105.38,105.38,105.38,105.38
08201924,105.57,105.57,105.57,105.57
08211924,104.83,104.83,104.83,104.83
08221924,103.89,103.89,103.89,103.89
08231924,103.51,103.51,103.51,103.51
08251924,103.53,103.53,103.53,103.53

08261924,103.58,103.58,103.58,103.58
08271924,103.23,103.23,103.23,103.23
08281924,102.67,102.67,102.67,102.67
08291924,104.14,104.14,104.14,104.14
08301924,105.16,105.16,105.16,105.16
09021924,104.95,104.95,104.95,104.95
09031924,104.02,104.02,104.02,104.02
09041924,102.77,102.77,102.77,102.77
09051924,101.07,101.07,101.07,101.07
09061924,100.76,100.76,100.76,100.76
09081924,101.26,101.26,101.26,101.26
09091924,101.98,101.98,101.98,101.98
09101924,101.13,101.13,101.13,101.13
09111924,101.79,101.79,101.79,101.79
09121924,101.91,101.91,101.91,101.91
09131924,101.97,101.97,101.97,101.97
09151924,101.38,101.38,101.38,101.38
09161924,101.75,101.75,101.75,101.75
09171924,103.49,103.49,103.49,103.49
09181924,103.42,103.42,103.42,103.42
09191924,103.63,103.63,103.63,103.63
09201924,103.85,103.85,103.85,103.85
09221924,103.25,103.25,103.25,103.25
09231924,104.16,104.16,104.16,104.16
09241924,104.68,104.68,104.68,104.68
09251924,104.13,104.13,104.13,104.13
09261924,103.98,103.98,103.98,103.98
09271924,103.93,103.93,103.93,103.93
09291924,102.96,102.96,102.96,102.96
09301924,103.16,103.16,103.16,103.16
10011924,104.08,104.08,104.08,104.08
10021924,103.63,103.63,103.63,103.63
10031924,102.64,102.64,102.64,102.64
10041924,102.85,102.85,102.85,102.85
10061924,102.58,102.58,102.58,102.58
10071924,102.38,102.38,102.38,102.38
10081924,102.06,102.06,102.06,102.06
10091924,102.60,102.60,102.60,102.60
10101924,101.38,101.38,101.38,101.38
10111924,101.33,101.33,101.33,101.33
10141924,99.18,99.18,99.18,99.18
10151924,100.11,100.11,100.11,100.11
10161924,100.16,100.16,100.16,100.16
10171924,100.86,100.86,100.86,100.86
10181924,101.76,101.76,101.76,101.76
10201924,101.14,101.14,101.14,101.14
10211924,101.85,101.85,101.85,101.85
10221924,101.96,101.96,101.96,101.96
10231924,102.18,102.18,102.18,102.18
10241924,102.53,102.53,102.53,102.53
10251924,102.04,102.04,102.04,102.04
10271924,101.73,101.73,101.73,101.73
10281924,102.45,102.45,102.45,102.45
10291924,102.41,102.41,102.41,102.41
10301924,103.00,103.00,103.00,103.00
10311924,104.06,104.06,104.06,104.06
11011924,104.17,104.17,104.17,104.17
11031924,103.89,103.89,103.89,103.89
11051924,105.11,105.11,105.11,105.11
11061924,104.06,104.06,104.06,104.06

11071924,104.86,104.86,104.86,104.86
11081924,105.53,105.53,105.53,105.53
11101924,105.91,105.91,105.91,105.91
11111924,107.58,107.58,107.58,107.58
11121924,108.14,108.14,108.14,108.14
11131924,108.58,108.58,108.58,108.58
11141924,108.96,108.96,108.96,108.96
11151924,108.68,108.68,108.68,108.68
11171924,109.51,109.51,109.51,109.51
11181924,110.73,110.73,110.73,110.73
11191924,110.24,110.24,110.24,110.24
11201924,110.50,110.50,110.50,110.50
11211924,109.63,109.63,109.63,109.63
11221924,109.55,109.55,109.55,109.55
11241924,109.81,109.81,109.81,109.81
11251924,110.08,110.08,110.08,110.08
11261924,110.15,110.15,110.15,110.15
11281924,111.10,111.10,111.10,111.10
11291924,111.38,111.38,111.38,111.38
12011924,110.44,110.44,110.44,110.44
12021924,110.71,110.71,110.71,110.71
12031924,110.83,110.83,110.83,110.83
12041924,111.56,111.56,111.56,111.56
12051924,111.26,111.26,111.26,111.26
12061924,111.10,111.10,111.10,111.10
12081924,111.30,111.30,111.30,111.30
12091924,112.11,112.11,112.11,112.11
12101924,111.07,111.07,111.07,111.07
12111924,110.84,110.84,110.84,110.84
12121924,111.96,111.96,111.96,111.96
12131924,112.76,112.76,112.76,112.76
12151924,113.40,113.40,113.40,113.40
12161924,113.73,113.73,113.73,113.73
12171924,114.35,114.35,114.35,114.35
12181924,115.17,115.17,115.17,115.17
12191924,116.13,116.13,116.13,116.13
12201924,116.41,116.41,116.41,116.41
12221924,116.84,116.84,116.84,116.84
12231924,115.78,115.78,115.78,115.78
12241924,116.74,116.74,116.74,116.74
12261924,118.59,118.59,118.59,118.59
12271924,119.18,119.18,119.18,119.18
12291924,118.63,118.63,118.63,118.63
12301924,118.02,118.02,118.02,118.02
12311924,120.51,120.51,120.51,120.51
01021925,121.25,121.25,121.25,121.25
01031925,122.20,122.20,122.20,122.20
01051925,119.46,119.46,119.46,119.46
01061925,121.13,121.13,121.13,121.13
01071925,121.18,121.18,121.18,121.18
01081925,121.61,121.61,121.61,121.61
01091925,122.32,122.32,122.32,122.32
01101925,122.16,122.16,122.16,122.16
01121925,123.21,123.21,123.21,123.21
01131925,123.56,123.56,123.56,123.56
01141925,122.97,122.97,122.97,122.97
01151925,121.38,121.38,121.38,121.38
01161925,121.71,121.71,121.71,121.71
01171925,123.13,123.13,123.13,123.13
01191925,122.35,122.35,122.35,122.35

01201925,121.74,121.74,121.74,121.74
01211925,122.11,122.11,122.11,122.11
01221925,123.60,123.60,123.60,123.60
01231925,123.09,123.09,123.09,123.09
01241925,122.98,122.98,122.98,122.98
01261925,121.90,121.90,121.90,121.90
01271925,121.53,121.53,121.53,121.53
01281925,121.98,121.98,121.98,121.98
01291925,122.44,122.44,122.44,122.44
01301925,123.49,123.49,123.49,123.49
01311925,123.22,123.22,123.22,123.22
02021925,120.46,120.46,120.46,120.46
02031925,120.08,120.08,120.08,120.08
02041925,120.56,120.56,120.56,120.56
02051925,120.83,120.83,120.83,120.83
02061925,121.48,121.48,121.48,121.48
02071925,121.50,121.50,121.50,121.50
02091925,122.37,122.37,122.37,122.37
02101925,121.73,121.73,121.73,121.73
02111925,121.23,121.23,121.23,121.23
02131925,121.73,121.73,121.73,121.73
02141925,120.86,120.86,120.86,120.86
02161925,117.96,117.96,117.96,117.96
02171925,118.48,118.48,118.48,118.48
02181925,120.07,120.07,120.07,120.07
02191925,119.71,119.71,119.71,119.71
02201925,121.64,121.64,121.64,121.64
02211925,121.85,121.85,121.85,121.85
02241925,121.48,121.48,121.48,121.48
02251925,122.15,122.15,122.15,122.15
02261925,122.86,122.86,122.86,122.86
02271925,122.24,122.24,122.24,122.24
02281925,122.71,122.71,122.71,122.71
03021925,123.93,123.93,123.93,123.93
03031925,125.25,125.25,125.25,125.25
03041925,123.26,123.26,123.26,123.26
03051925,124.81,124.81,124.81,124.81
03061925,125.68,125.68,125.68,125.68
03071925,124.98,124.98,124.98,124.98
03091925,124.33,124.33,124.33,124.33
03101925,122.62,122.62,122.62,122.62
03111925,123.26,123.26,123.26,123.26
03121925,124.60,124.60,124.60,124.60
03131925,123.25,123.25,123.25,123.25
03141925,124.16,124.16,124.16,124.16
03161925,120.76,120.76,120.76,120.76
03171925,118.53,118.53,118.53,118.53
03181925,118.25,118.25,118.25,118.25
03191925,119.38,119.38,119.38,119.38
03201925,120.91,120.91,120.91,120.91
03211925,119.60,119.60,119.60,119.60
03231925,116.82,116.82,116.82,116.82
03241925,116.78,116.78,116.78,116.78
03251925,118.71,118.71,118.71,118.71
03261925,116.78,116.78,116.78,116.78
03271925,117.48,117.48,117.48,117.48
03281925,116.30,116.30,116.30,116.30
03301925,115.00,115.00,115.00,115.00
03311925,116.75,116.75,116.75,116.75
04011925,118.07,118.07,118.07,118.07

04021925,117.61,117.61,117.61,117.61
04031925,117.40,117.40,117.40,117.40
04041925,118.25,118.25,118.25,118.25
04061925,119.43,119.43,119.43,119.43
04071925,118.78,118.78,118.78,118.78
04081925,118.90,118.90,118.90,118.90
04091925,119.06,119.06,119.06,119.06
04111925,119.33,119.33,119.33,119.33
04131925,120.18,120.18,120.18,120.18
04141925,121.54,121.54,121.54,121.54
04151925,121.11,121.11,121.11,121.11
04161925,120.67,120.67,120.67,120.67
04171925,121.41,121.41,121.41,121.41
04181925,122.02,122.02,122.02,122.02
04201925,121.23,121.23,121.23,121.23
04211925,119.53,119.53,119.53,119.53
04221925,120.52,120.52,120.52,120.52
04231925,120.82,120.82,120.82,120.82
04241925,119.74,119.74,119.74,119.74
04251925,119.75,119.75,119.75,119.75
04271925,119.46,119.46,119.46,119.46
04281925,120.00,120.00,120.00,120.00
04291925,120.40,120.40,120.40,120.40
04301925,120.01,120.01,120.01,120.01
05011925,121.10,121.10,121.10,121.10
05021925,121.96,121.96,121.96,121.96
05041925,122.86,122.86,122.86,122.86
05051925,123.63,123.63,123.63,123.63
05061925,124.32,124.32,124.32,124.32
05071925,125.16,125.16,125.16,125.16
05081925,124.74,124.74,124.74,124.74
05091925,124.64,124.64,124.64,124.64
05111925,124.14,124.14,124.14,124.14
05121925,124.45,124.45,124.45,124.45
05131925,124.21,124.21,124.21,124.21
05141925,124.16,124.16,124.16,124.16
05151925,126.00,126.00,126.00,126.00
05161925,126.50,126.50,126.50,126.50
05181925,127.09,127.09,127.09,127.09
05191925,128.38,128.38,128.38,128.38
05201925,128.68,128.68,128.68,128.68
05211925,128.70,128.70,128.70,128.70
05221925,128.95,128.95,128.95,128.95
05231925,128.85,128.85,128.85,128.85
05251925,127.78,127.78,127.78,127.78
05261925,128.43,128.43,128.43,128.43
05271925,129.13,129.13,129.13,129.13
05281925,129.60,129.60,129.60,129.60
05291925,129.95,129.95,129.95,129.95
06011925,129.69,129.69,129.69,129.69
06021925,130.42,130.42,130.42,130.42
06031925,130.41,130.41,130.41,130.41
06041925,128.89,128.89,128.89,128.89
06051925,128.98,128.98,128.98,128.98
06061925,128.85,128.85,128.85,128.85
06081925,127.12,127.12,127.12,127.12
06091925,127.21,127.21,127.21,127.21
06101925,126.75,126.75,126.75,126.75
06111925,127.85,127.85,127.85,127.85
06121925,128.38,128.38,128.38,128.38

06131925,129.38,129.38,129.38,129.38
06151925,128.43,128.43,128.43,128.43
06161925,129.66,129.66,129.66,129.66
06171925,129.80,129.80,129.80,129.80
06181925,128.88,128.88,128.88,128.88
06191925,129.26,129.26,129.26,129.26
06201925,129.16,129.16,129.16,129.16
06221925,128.25,128.25,128.25,128.25
06231925,127.17,127.17,127.17,127.17
06241925,127.80,127.80,127.80,127.80
06251925,128.28,128.28,128.28,128.28
06261925,129.17,129.17,129.17,129.17
06271925,129.73,129.73,129.73,129.73
06291925,129.23,129.23,129.23,129.23
06301925,131.01,131.01,131.01,131.01
07011925,131.76,131.76,131.76,131.76
07021925,131.53,131.53,131.53,131.53
07031925,131.52,131.52,131.52,131.52
07061925,132.31,132.31,132.31,132.31
07071925,132.70,132.70,132.70,132.70
07081925,133.07,133.07,133.07,133.07
07091925,131.83,131.83,131.83,131.83
07101925,131.33,131.33,131.33,131.33
07111925,131.43,131.43,131.43,131.43
07131925,131.71,131.71,131.71,131.71
07141925,132.95,132.95,132.95,132.95
07151925,133.40,133.40,133.40,133.40
07161925,133.50,133.50,133.50,133.50
07171925,134.00,134.00,134.00,134.00
07181925,134.68,134.68,134.68,134.68
07201925,135.00,135.00,135.00,135.00
07211925,134.93,134.93,134.93,134.93
07221925,133.87,133.87,133.87,133.87
07231925,135.33,135.33,135.33,135.33
07241925,135.58,135.58,135.58,135.58
07251925,135.63,135.63,135.63,135.63
07271925,136.50,136.50,136.50,136.50
07281925,135.62,135.62,135.62,135.62
07291925,134.48,134.48,134.48,134.48
07301925,134.16,134.16,134.16,134.16
07311925,133.81,133.81,133.81,133.81
08011925,134.55,134.55,134.55,134.55
08031925,135.81,135.81,135.81,135.81
08041925,136.38,136.38,136.38,136.38
08051925,135.73,135.73,135.73,135.73
08061925,135.71,135.71,135.71,135.71
08071925,137.40,137.40,137.40,137.40
08081925,137.98,137.98,137.98,137.98
08101925,137.41,137.41,137.41,137.41
08111925,137.80,137.80,137.80,137.80
08121925,137.48,137.48,137.48,137.48
08131925,138.60,138.60,138.60,138.60
08141925,139.51,139.51,139.51,139.51
08151925,140.20,140.20,140.20,140.20
08171925,141.56,141.56,141.56,141.56
08181925,142.60,142.60,142.60,142.60
08191925,141.82,141.82,141.82,141.82
08201925,141.66,141.66,141.66,141.66
08211925,142.63,142.63,142.63,142.63
08221925,142.87,142.87,142.87,142.87

08241925,142.76,142.76,142.76,142.76
08251925,143.18,143.18,143.18,143.18
08261925,141.88,141.88,141.88,141.88
08271925,141.54,141.54,141.54,141.54
08281925,141.13,141.13,141.13,141.13
08291925,141.26,141.26,141.26,141.26
08311925,141.18,141.18,141.18,141.18
09011925,139.78,139.78,139.78,139.78
09021925,137.22,137.22,137.22,137.22
09031925,139.91,139.91,139.91,139.91
09041925,140.88,140.88,140.88,140.88
09051925,141.30,141.30,141.30,141.30
09081925,140.86,140.86,140.86,140.86
09091925,142.40,142.40,142.40,142.40
09101925,143.83,143.83,143.83,143.83
09111925,145.38,145.38,145.38,145.38
09121925,145.95,145.95,145.95,145.95
09141925,146.63,146.63,146.63,146.63
09151925,143.89,143.89,143.89,143.89
09161925,145.87,145.87,145.87,145.87
09171925,146.46,146.46,146.46,146.46
09181925,147.16,147.16,147.16,147.16
09191925,147.73,147.73,147.73,147.73
09211925,146.11,146.11,146.11,146.11
09221925,145.74,145.74,145.74,145.74
09231925,146.02,146.02,146.02,146.02
09241925,143.98,143.98,143.98,143.98
09251925,145.56,145.56,145.56,145.56
09261925,144.26,144.26,144.26,144.26
09281925,144.15,144.15,144.15,144.15
09291925,145.06,145.06,145.06,145.06
09301925,143.46,143.46,143.46,143.46
10011925,144.77,144.77,144.77,144.77
10021925,146.13,146.13,146.13,146.13
10031925,146.65,146.65,146.65,146.65
10051925,146.81,146.81,146.81,146.81
10061925,145.11,145.11,145.11,145.11
10071925,145.60,145.60,145.60,145.60
10081925,146.75,146.75,146.75,146.75
10091925,147.20,147.20,147.20,147.20
10101925,147.43,147.43,147.43,147.43
10131925,147.40,147.40,147.40,147.40
10141925,148.96,148.96,148.96,148.96
10151925,149.18,149.18,149.18,149.18
10161925,149.56,149.56,149.56,149.56
10171925,147.89,147.89,147.89,147.89
10191925,148.53,148.53,148.53,148.53
10201925,150.29,150.29,150.29,150.29
10211925,151.61,151.61,151.61,151.61
10221925,152.13,152.13,152.13,152.13
10231925,153.29,153.29,153.29,153.29
10241925,153.47,153.47,153.47,153.47
10261925,153.60,153.60,153.60,153.60
10271925,152.92,152.92,152.92,152.92
10281925,155.25,155.25,155.25,155.25
10291925,154.88,154.88,154.88,154.88
10301925,155.65,155.65,155.65,155.65
10311925,156.52,156.52,156.52,156.52
11021925,157.88,157.88,157.88,157.88
11041925,158.05,158.05,158.05,158.05

11051925,157.67,157.67,157.67,157.67
11061925,159.39,159.39,159.39,159.39
11071925,158.48,158.48,158.48,158.48
11091925,157.43,157.43,157.43,157.43
11101925,151.60,151.60,151.60,151.60
11111925,154.18,154.18,154.18,154.18
11121925,155.47,155.47,155.47,155.47
11131925,157.76,157.76,157.76,157.76
11141925,156.36,156.36,156.36,156.36
11161925,153.11,153.11,153.11,153.11
11171925,153.48,153.48,153.48,153.48
11181925,150.35,150.35,150.35,150.35
11191925,152.27,152.27,152.27,152.27
11201925,152.45,152.45,152.45,152.45
11211925,151.08,151.08,151.08,151.08
11231925,148.60,148.60,148.60,148.60
11241925,148.18,148.18,148.18,148.18
11251925,151.04,151.04,151.04,151.04
11271925,152.70,152.70,152.70,152.70
11281925,151.78,151.78,151.78,151.78
11301925,151.08,151.08,151.08,151.08
12011925,152.11,152.11,152.11,152.11
12021925,152.88,152.88,152.88,152.88
12031925,153.80,153.80,153.80,153.80
12041925,154.60,154.60,154.60,154.60
12051925,154.63,154.63,154.63,154.63
12071925,154.21,154.21,154.21,154.21
12081925,153.84,153.84,153.84,153.84
12091925,152.57,152.57,152.57,152.57
12101925,153.71,153.71,153.71,153.71
12111925,154.21,154.21,154.21,154.21
12121925,154.65,154.65,154.65,154.65
12141925,154.70,154.70,154.70,154.70
12151925,154.07,154.07,154.07,154.07
12161925,152.88,152.88,152.88,152.88
12171925,152.78,152.78,152.78,152.78
12181925,152.67,152.67,152.67,152.67
12191925,153.21,153.21,153.21,153.21
12211925,152.35,152.35,152.35,152.35
12221925,153.91,153.91,153.91,153.91
12231925,155.98,155.98,155.98,155.98
12241925,157.01,157.01,157.01,157.01
12281925,156.87,156.87,156.87,156.87
12291925,155.83,155.83,155.83,155.83
12301925,155.81,155.81,155.81,155.81
12311925,156.66,156.66,156.66,156.66
01021926,158.54,158.54,158.54,158.54
01041926,158.75,158.75,158.75,158.75
01051926,157.60,157.60,157.60,157.60
01061926,158.00,158.00,158.00,158.00
01071926,158.93,158.93,158.93,158.93
01081926,158.76,158.76,158.76,158.76
01091926,159.10,159.10,159.10,159.10
01111926,157.58,157.58,157.58,157.58
01121926,157.39,157.39,157.39,157.39
01131926,158.31,158.31,158.31,158.31
01141926,156.90,156.90,156.90,156.90
01151926,155.10,155.10,155.10,155.10
01161926,155.23,155.23,155.23,155.23
01181926,155.98,155.98,155.98,155.98

01191926,153.81,153.81,153.81,153.81
01201926,155.04,155.04,155.04,155.04
01211926,153.20,153.20,153.20,153.20
01221926,154.26,154.26,154.26,154.26
01231926,155.16,155.16,155.16,155.16
01251926,155.28,155.28,155.28,155.28
01261926,154.63,154.63,154.63,154.63
01271926,156.46,156.46,156.46,156.46
01281926,157.20,157.20,157.20,157.20
01291926,157.35,157.35,157.35,157.35
01301926,157.44,157.44,157.44,157.44
02011926,156.83,156.83,156.83,156.83
02021926,157.95,157.95,157.95,157.95
02031926,159.40,159.40,159.40,159.40
02041926,160.53,160.53,160.53,160.53
02051926,159.98,159.98,159.98,159.98
02061926,159.99,159.99,159.99,159.99
02081926,159.10,159.10,159.10,159.10
02091926,160.31,160.31,160.31,160.31
02101926,161.58,161.58,161.58,161.58
02111926,162.31,162.31,162.31,162.31
02131926,162.08,162.08,162.08,162.08
02151926,158.30,158.30,158.30,158.30
02161926,158.88,158.88,158.88,158.88
02171926,160.05,160.05,160.05,160.05
02181926,161.09,161.09,161.09,161.09
02191926,160.92,160.92,160.92,160.92
02201926,160.93,160.93,160.93,160.93
02231926,158.83,158.83,158.83,158.83
02241926,158.55,158.55,158.55,158.55
02251926,156.54,156.54,156.54,156.54
02261926,154.68,154.68,154.68,154.68
02271926,154.45,154.45,154.45,154.45
03011926,150.90,150.90,150.90,150.90
03021926,147.06,147.06,147.06,147.06
03031926,144.44,144.44,144.44,144.44
03041926,150.76,150.76,150.76,150.76
03051926,150.40,150.40,150.40,150.40
03061926,149.86,149.86,149.86,149.86
03081926,150.10,150.10,150.10,150.10
03091926,151.27,151.27,151.27,151.27
03101926,153.13,153.13,153.13,153.13
03111926,153.00,153.00,153.00,153.00
03121926,153.03,153.03,153.03,153.03
03131926,150.07,150.07,150.07,150.07
03151926,150.65,150.65,150.65,150.65
03161926,149.88,149.88,149.88,149.88
03171926,149.28,149.28,149.28,149.28
03181926,146.32,146.32,146.32,146.32
03191926,145.11,145.11,145.11,145.11
03201926,144.80,144.80,144.80,144.80
03221926,146.32,146.32,146.32,146.32
03231926,143.86,143.86,143.86,143.86
03241926,140.31,140.31,140.31,140.31
03251926,140.81,140.81,140.81,140.81
03261926,141.76,141.76,141.76,141.76
03271926,139.02,139.02,139.02,139.02
03291926,135.49,135.49,135.49,135.49
03301926,135.20,135.20,135.20,135.20
03311926,140.46,140.46,140.46,140.46

04011926,140.35,140.35,140.35,140.35
04031926,140.39,140.39,140.39,140.39
04051926,141.08,141.08,141.08,141.08
04061926,142.43,142.43,142.43,142.43
04071926,141.97,141.97,141.97,141.97
04081926,140.67,140.67,140.67,140.67
04091926,140.95,140.95,140.95,140.95
04101926,139.93,139.93,139.93,139.93
04121926,136.53,136.53,136.53,136.53
04131926,138.90,138.90,138.90,138.90
04141926,136.36,136.36,136.36,136.36
04151926,137.08,137.08,137.08,137.08
04161926,136.27,136.27,136.27,136.27
04171926,136.83,136.83,136.83,136.83
04191926,136.91,136.91,136.91,136.91
04201926,137.47,137.47,137.47,137.47
04211926,139.91,139.91,139.91,139.91
04221926,141.11,141.11,141.11,141.11
04231926,142.55,142.55,142.55,142.55
04241926,144.83,144.83,144.83,144.83
04261926,142.93,142.93,142.93,142.93
04271926,143.15,143.15,143.15,143.15
04281926,144.55,144.55,144.55,144.55
04291926,144.43,144.43,144.43,144.43
04301926,143.71,143.71,143.71,143.71
05011926,143.40,143.40,143.40,143.40
05031926,140.53,140.53,140.53,140.53
05041926,141.38,141.38,141.38,141.38
05051926,141.49,141.49,141.49,141.49
05061926,142.13,142.13,142.13,142.13
05071926,140.10,140.10,140.10,140.10
05081926,140.23,140.23,140.23,140.23
05101926,138.87,138.87,138.87,138.87
05111926,139.05,139.05,139.05,139.05
05121926,139.78,139.78,139.78,139.78
05131926,139.45,139.45,139.45,139.45
05141926,138.84,138.84,138.84,138.84
05151926,138.02,138.02,138.02,138.02
05171926,137.97,137.97,137.97,137.97
05181926,137.53,137.53,137.53,137.53
05191926,137.16,137.16,137.16,137.16
05201926,138.66,138.66,138.66,138.66
05211926,140.27,140.27,140.27,140.27
05221926,140.41,140.41,140.41,140.41
05241926,141.16,141.16,141.16,141.16
05251926,141.20,141.20,141.20,141.20
05261926,141.64,141.64,141.64,141.64
05271926,142.43,142.43,142.43,142.43
05281926,143.43,143.43,143.43,143.43
06011926,142.30,142.30,142.30,142.30
06021926,143.55,143.55,143.55,143.55
06031926,145.03,145.03,145.03,145.03
06041926,145.28,145.28,145.28,145.28
06051926,145.36,145.36,145.36,145.36
06071926,145.56,145.56,145.56,145.56
06081926,145.40,145.40,145.40,145.40
06091926,145.56,145.56,145.56,145.56
06101926,145.95,145.95,145.95,145.95
06111926,147.21,147.21,147.21,147.21
06121926,148.61,148.61,148.61,148.61

06141926,150.13,150.13,150.13,150.13
06151926,149.37,149.37,149.37,149.37
06161926,151.31,151.31,151.31,151.31
06171926,153.44,153.44,153.44,153.44
06181926,151.92,151.92,151.92,151.92
06191926,153.33,153.33,153.33,153.33
06211926,154.03,154.03,154.03,154.03
06221926,153.54,153.54,153.54,153.54
06231926,151.45,151.45,151.45,151.45
06241926,151.87,151.87,151.87,151.87
06251926,150.80,150.80,150.80,150.80
06261926,150.68,150.68,150.68,150.68
06281926,151.08,151.08,151.08,151.08
06291926,152.61,152.61,152.61,152.61
06301926,153.04,153.04,153.04,153.04
07011926,153.01,153.01,153.01,153.01
07021926,154.15,154.15,154.15,154.15
07061926,154.37,154.37,154.37,154.37
07071926,155.05,155.05,155.05,155.05
07081926,155.66,155.66,155.66,155.66
07091926,153.74,153.74,153.74,153.74
07101926,155.06,155.06,155.06,155.06
07121926,155.58,155.58,155.58,155.58
07131926,156.83,156.83,156.83,156.83
07141926,157.12,157.12,157.12,157.12
07151926,155.84,155.84,155.84,155.84
07161926,157.81,157.81,157.81,157.81
07171926,158.81,158.81,158.81,158.81
07191926,158.94,158.94,158.94,158.94
07201926,157.63,157.63,157.63,157.63
07211926,156.41,156.41,156.41,156.41
07221926,155.58,155.58,155.58,155.58
07231926,155.43,155.43,155.43,155.43
07241926,154.59,154.59,154.59,154.59
07261926,155.71,155.71,155.71,155.71
07271926,156.73,156.73,156.73,156.73
07281926,159.33,159.33,159.33,159.33
07291926,160.58,160.58,160.58,160.58
07301926,160.18,160.18,160.18,160.18
07311926,160.47,160.47,160.47,160.47
08021926,161.84,161.84,161.84,161.84
08031926,163.40,163.40,163.40,163.40
08041926,163.23,163.23,163.23,163.23
08051926,163.34,163.34,163.34,163.34
08061926,164.16,164.16,164.16,164.16
08071926,165.21,165.21,165.21,165.21
08091926,166.14,166.14,166.14,166.14
08101926,162.89,162.89,162.89,162.89
08111926,161.68,161.68,161.68,161.68
08121926,163.28,163.28,163.28,163.28
08131926,164.85,164.85,164.85,164.85
08141926,166.64,166.64,166.64,166.64
08161926,166.10,166.10,166.10,166.10
08171926,164.14,164.14,164.14,164.14
08181926,164.41,164.41,164.41,164.41
08191926,162.43,162.43,162.43,162.43
08201926,162.06,162.06,162.06,162.06
08211926,162.78,162.78,162.78,162.78
08231926,163.41,163.41,163.41,163.41
08241926,161.46,161.46,161.46,161.46

08251926,160.41,160.41,160.41,160.41
08261926,161.18,161.18,161.18,161.18
08271926,161.36,161.36,161.36,161.36
08281926,161.88,161.88,161.88,161.88
08301926,161.83,161.83,161.83,161.83
08311926,162.51,162.51,162.51,162.51
09011926,163.93,163.93,163.93,163.93
09021926,163.23,163.23,163.23,163.23
09031926,163.75,163.75,163.75,163.75
09071926,166.10,166.10,166.10,166.10
09081926,165.05,165.05,165.05,165.05
09091926,164.94,164.94,164.94,164.94
09101926,163.35,163.35,163.35,163.35
09111926,162.16,162.16,162.16,162.16
09131926,158.97,158.97,158.97,158.97
09141926,160.57,160.57,160.57,160.57
09151926,159.35,159.35,159.35,159.35
09161926,158.71,158.71,158.71,158.71
09171926,156.74,156.74,156.74,156.74
09181926,157.86,157.86,157.86,157.86
09201926,156.26,156.26,156.26,156.26
09211926,157.56,157.56,157.56,157.56
09221926,156.65,156.65,156.65,156.65
09231926,156.96,156.96,156.96,156.96
09241926,158.65,158.65,158.65,158.65
09251926,159.27,159.27,159.27,159.27
09271926,158.42,158.42,158.42,158.42
09281926,158.01,158.01,158.01,158.01
09291926,157.71,157.71,157.71,157.71
09301926,158.19,158.19,158.19,158.19
10011926,159.69,159.69,159.69,159.69
10021926,159.64,159.64,159.64,159.64
10041926,156.78,156.78,156.78,156.78
10051926,154.86,154.86,154.86,154.86
10061926,153.99,153.99,153.99,153.99
10071926,152.50,152.50,152.50,152.50
10081926,153.39,153.39,153.39,153.39
10091926,151.18,151.18,151.18,151.18
10111926,149.35,149.35,149.35,149.35
10131926,150.78,150.78,150.78,150.78
10141926,152.10,152.10,152.10,152.10
10151926,147.95,147.95,147.95,147.95
10161926,146.85,146.85,146.85,146.85
10181926,148.20,148.20,148.20,148.20
10191926,145.66,145.66,145.66,145.66
10201926,146.73,146.73,146.73,146.73
10211926,149.38,149.38,149.38,149.38
10221926,148.51,148.51,148.51,148.51
10231926,149.56,149.56,149.56,149.56
10251926,148.78,148.78,148.78,148.78
10261926,149.35,149.35,149.35,149.35
10271926,151.87,151.87,151.87,151.87
10281926,151.45,151.45,151.45,151.45
10291926,150.76,150.76,150.76,150.76
10301926,150.38,150.38,150.38,150.38
11011926,150.51,150.51,150.51,150.51
11031926,151.23,151.23,151.23,151.23
11041926,152.76,152.76,152.76,152.76
11051926,152.88,152.88,152.88,152.88
11061926,153.03,153.03,153.03,153.03

11081926,154.78,154.78,154.78,154.78
11091926,154.82,154.82,154.82,154.82
11101926,153.41,153.41,153.41,153.41
11111926,154.66,154.66,154.66,154.66
11121926,155.00,155.00,155.00,155.00
11131926,154.58,154.58,154.58,154.58
11151926,155.00,155.00,155.00,155.00
11161926,156.53,156.53,156.53,156.53
11171926,155.15,155.15,155.15,155.15
11181926,154.51,154.51,154.51,154.51
11191926,152.86,152.86,152.86,152.86
11201926,153.95,153.95,153.95,153.95
11221926,155.01,155.01,155.01,155.01
11231926,155.83,155.83,155.83,155.83
11241926,155.73,155.73,155.73,155.73
11261926,157.37,157.37,157.37,157.37
11271926,156.43,156.43,156.43,156.43
11291926,155.93,155.93,155.93,155.93
11301926,156.55,156.55,156.55,156.55
12011926,157.31,157.31,157.31,157.31
12021926,158.00,158.00,158.00,158.00
12031926,158.50,158.50,158.50,158.50
12041926,159.05,159.05,159.05,159.05
12061926,159.30,159.30,159.30,159.30
12071926,158.86,158.86,158.86,158.86
12081926,158.35,158.35,158.35,158.35
12091926,158.94,158.94,158.94,158.94
12101926,159.61,159.61,159.61,159.61
12111926,159.89,159.89,159.89,159.89
12131926,160.01,160.01,160.01,160.01
12141926,160.65,160.65,160.65,160.65
12151926,160.63,160.63,160.63,160.63
12161926,159.32,159.32,159.32,159.32
12171926,160.66,160.66,160.66,160.66
12181926,161.86,161.86,161.86,161.86
12201926,160.75,160.75,160.75,160.75
12211926,160.46,160.46,160.46,160.46
12221926,160.29,160.29,160.29,160.29
12231926,160.22,160.22,160.22,160.22
12241926,160.46,160.46,160.46,160.46
12271926,159.32,159.32,159.32,159.32
12281926,157.19,157.19,157.19,157.19
12291926,157.50,157.50,157.50,157.50
12301926,156.65,156.65,156.65,156.65
12311926,157.20,157.20,157.20,157.20
01031927,155.16,155.16,155.16,155.16
01041927,155.53,155.53,155.53,155.53
01051927,155.54,155.54,155.54,155.54
01061927,155.16,155.16,155.16,155.16
01071927,155.53,155.53,155.53,155.53
01081927,155.85,155.85,155.85,155.85
01101927,156.56,156.56,156.56,156.56
01111927,155.68,155.68,155.68,155.68
01121927,155.50,155.50,155.50,155.50
01131927,155.45,155.45,155.45,155.45
01141927,154.91,154.91,154.91,154.91
01151927,154.99,154.99,154.99,154.99
01171927,153.91,153.91,153.91,153.91
01181927,154.11,154.11,154.11,154.11
01191927,155.53,155.53,155.53,155.53

01201927,155.16,155.16,155.16,155.16
01211927,155.51,155.51,155.51,155.51
01221927,155.17,155.17,155.17,155.17
01241927,154.43,154.43,154.43,154.43
01251927,152.73,152.73,152.73,152.73
01261927,153.36,153.36,153.36,153.36
01271927,153.13,153.13,153.13,153.13
01281927,153.86,153.86,153.86,153.86
01291927,155.18,155.18,155.18,155.18
01311927,156.41,156.41,156.41,156.41
02011927,156.26,156.26,156.26,156.26
02021927,154.80,154.80,154.80,154.80
02031927,154.94,154.94,154.94,154.94
02041927,154.51,154.51,154.51,154.51
02051927,154.33,154.33,154.33,154.33
02071927,154.31,154.31,154.31,154.31
02081927,154.86,154.86,154.86,154.86
02091927,155.29,155.29,155.29,155.29
02101927,155.53,155.53,155.53,155.53
02111927,156.05,156.05,156.05,156.05
02141927,157.56,157.56,157.56,157.56
02151927,157.61,157.61,157.61,157.61
02161927,157.41,157.41,157.41,157.41
02171927,157.97,157.97,157.97,157.97
02181927,158.56,158.56,158.56,158.56
02191927,158.71,158.71,158.71,158.71
02211927,158.80,158.80,158.80,158.80
02231927,160.43,160.43,160.43,160.43
02241927,160.11,160.11,160.11,160.11
02251927,160.68,160.68,160.68,160.68
02261927,160.83,160.83,160.83,160.83
02281927,161.96,161.96,161.96,161.96
03011927,161.42,161.42,161.42,161.42
03021927,159.07,159.07,159.07,159.07
03031927,160.89,160.89,160.89,160.89
03041927,159.68,159.68,159.68,159.68
03051927,159.23,159.23,159.23,159.23
03071927,158.62,158.62,158.62,158.62
03081927,158.84,158.84,158.84,158.84
03091927,159.86,159.86,159.86,159.86
03101927,160.87,160.87,160.87,160.87
03111927,160.18,160.18,160.18,160.18
03121927,160.73,160.73,160.73,160.73
03141927,161.43,161.43,161.43,161.43
03151927,160.03,160.03,160.03,160.03
03161927,161.61,161.61,161.61,161.61
03171927,161.78,161.78,161.78,161.78
03181927,160.68,160.68,160.68,160.68
03191927,160.56,160.56,160.56,160.56
03211927,160.81,160.81,160.81,160.81
03221927,158.41,158.41,158.41,158.41
03231927,158.85,158.85,158.85,158.85
03241927,160.30,160.30,160.30,160.30
03251927,160.21,160.21,160.21,160.21
03261927,160.55,160.55,160.55,160.55
03281927,161.01,161.01,161.01,161.01
03291927,160.62,160.62,160.62,160.62
03301927,159.66,159.66,159.66,159.66
03311927,160.08,160.08,160.08,160.08
04011927,160.71,160.71,160.71,160.71

04021927,160.66,160.66,160.66,160.66
04041927,161.70,161.70,161.70,161.70
04051927,162.68,162.68,162.68,162.68
04061927,162.69,162.69,162.69,162.69
04071927,162.50,162.50,162.50,162.50
04081927,162.52,162.52,162.52,162.52
04091927,162.69,162.69,162.69,162.69
04111927,163.61,163.61,163.61,163.61
04121927,163.38,163.38,163.38,163.38
04131927,164.17,164.17,164.17,164.17
04141927,164.78,164.78,164.78,164.78
04161927,165.59,165.59,165.59,165.59
04181927,165.48,165.48,165.48,165.48
04191927,165.93,165.93,165.93,165.93
04201927,166.10,166.10,166.10,166.10
04211927,166.66,166.66,166.66,166.66
04221927,167.36,167.36,167.36,167.36
04231927,166.80,166.80,166.80,166.80
04251927,163.73,163.73,163.73,163.73
04261927,165.12,165.12,165.12,165.12
04271927,165.23,165.23,165.23,165.23
04281927,165.53,165.53,165.53,165.53
04291927,164.64,164.64,164.64,164.64
04301927,164.21,164.21,164.21,164.21
05021927,164.55,164.55,164.55,164.55
05031927,165.85,165.85,165.85,165.85
05041927,168.05,168.05,168.05,168.05
05051927,167.75,167.75,167.75,167.75
05061927,167.85,167.85,167.85,167.85
05071927,167.94,167.94,167.94,167.94
05091927,168.15,168.15,168.15,168.15
05101927,168.25,168.25,168.25,168.25
05111927,167.58,167.58,167.58,167.58
05121927,167.06,167.06,167.06,167.06
05131927,168.15,168.15,168.15,168.15
05141927,168.46,168.46,168.46,168.46
05161927,166.68,166.68,166.68,166.68
05171927,168.09,168.09,168.09,168.09
05181927,168.98,168.98,168.98,168.98
05191927,170.29,170.29,170.29,170.29
05201927,171.75,171.75,171.75,171.75
05211927,172.06,172.06,172.06,172.06
05231927,171.67,171.67,171.67,171.67
05241927,171.06,171.06,171.06,171.06
05251927,171.51,171.51,171.51,171.51
05261927,171.31,171.31,171.31,171.31
05271927,172.15,172.15,172.15,172.15
05281927,172.56,172.56,172.56,172.56
05311927,172.96,172.96,172.96,172.96
06011927,171.98,171.98,171.98,171.98
06021927,171.88,171.88,171.88,171.88
06031927,169.65,169.65,169.65,169.65
06041927,170.16,170.16,170.16,170.16
06061927,171.13,171.13,171.13,171.13
06071927,170.18,170.18,170.18,170.18
06081927,170.22,170.22,170.22,170.22
06091927,170.85,170.85,170.85,170.85
06101927,170.21,170.21,170.21,170.21
06111927,170.63,170.63,170.63,170.63
06141927,167.63,167.63,167.63,167.63

06151927,168.78,168.78,168.78,168.78
06161927,170.26,170.26,170.26,170.26
06171927,170.15,170.15,170.15,170.15
06181927,169.85,169.85,169.85,169.85
06201927,169.50,169.50,169.50,169.50
06211927,169.87,169.87,169.87,169.87
06221927,169.50,169.50,169.50,169.50
06231927,167.82,167.82,167.82,167.82
06241927,168.04,168.04,168.04,168.04
06271927,165.73,165.73,165.73,165.73
06281927,166.40,166.40,166.40,166.40
06291927,166.53,166.53,166.53,166.53
06301927,166.23,166.23,166.23,166.23
07011927,168.06,168.06,168.06,168.06
07021927,169.29,169.29,169.29,169.29
07051927,170.95,170.95,170.95,170.95
07061927,172.27,172.27,172.27,172.27
07071927,171.96,171.96,171.96,171.96
07081927,171.50,171.50,171.50,171.50
07091927,171.98,171.98,171.98,171.98
07111927,172.65,172.65,172.65,172.65
07121927,173.11,173.11,173.11,173.11
07131927,173.19,173.19,173.19,173.19
07141927,174.38,174.38,174.38,174.38
07151927,174.87,174.87,174.87,174.87
07161927,174.93,174.93,174.93,174.93
07181927,175.40,175.40,175.40,175.40
07191927,177.02,177.02,177.02,177.02
07201927,177.83,177.83,177.83,177.83
07211927,177.75,177.75,177.75,177.75
07221927,177.83,177.83,177.83,177.83
07231927,178.11,178.11,178.11,178.11
07251927,179.28,179.28,179.28,179.28
07261927,179.72,179.72,179.72,179.72
07271927,180.09,180.09,180.09,180.09
07281927,180.73,180.73,180.73,180.73
07291927,181.40,181.40,181.40,181.40
07301927,182.61,182.61,182.61,182.61
08011927,184.21,184.21,184.21,184.21
08021927,185.55,185.55,185.55,185.55
08031927,183.56,183.56,183.56,183.56
08041927,184.64,184.64,184.64,184.64
08051927,182.87,182.87,182.87,182.87
08061927,182.51,182.51,182.51,182.51
08081927,180.27,180.27,180.27,180.27
08091927,182.05,182.05,182.05,182.05
08101927,182.20,182.20,182.20,182.20
08111927,180.00,180.00,180.00,180.00
08121927,177.13,177.13,177.13,177.13
08131927,179.34,179.34,179.34,179.34
08151927,181.93,181.93,181.93,181.93
08161927,183.36,183.36,183.36,183.36
08171927,184.30,184.30,184.30,184.30
08181927,184.15,184.15,184.15,184.15
08191927,185.10,185.10,185.10,185.10
08201927,185.80,185.80,185.80,185.80
08221927,187.32,187.32,187.32,187.32
08231927,187.49,187.49,187.49,187.49
08241927,188.07,188.07,188.07,188.07
08251927,187.50,187.50,187.50,187.50

08261927,188.81,188.81,188.81,188.81
08271927,189.30,189.30,189.30,189.30
08291927,190.00,190.00,190.00,190.00
08301927,190.63,190.63,190.63,190.63
08311927,189.79,189.79,189.79,189.79
09011927,191.56,191.56,191.56,191.56
09021927,192.83,192.83,192.83,192.83
09031927,191.26,191.26,191.26,191.26
09061927,196.91,196.91,196.91,196.91
09071927,197.75,197.75,197.75,197.75
09081927,196.92,196.92,196.92,196.92
09091927,194.60,194.60,194.60,194.60
09101927,195.86,195.86,195.86,195.86
09121927,194.00,194.00,194.00,194.00
09131927,196.81,196.81,196.81,196.81
09141927,198.00,198.00,198.00,198.00
09151927,198.97,198.97,198.97,198.97
09161927,198.85,198.85,198.85,198.85
09171927,197.70,197.70,197.70,197.70
09191927,196.38,196.38,196.38,196.38
09201927,196.97,196.97,196.97,196.97
09211927,196.26,196.26,196.26,196.26
09221927,194.65,194.65,194.65,194.65
09231927,195.42,195.42,195.42,195.42
09241927,196.83,196.83,196.83,196.83
09261927,194.64,194.64,194.64,194.64
09271927,195.38,195.38,195.38,195.38
09281927,194.11,194.11,194.11,194.11
09291927,194.80,194.80,194.80,194.80
09301927,197.59,197.59,197.59,197.59
10011927,198.36,198.36,198.36,198.36
10031927,199.78,199.78,199.78,199.78
10041927,198.88,198.88,198.88,198.88
10051927,199.22,199.22,199.22,199.22
10071927,197.50,197.50,197.50,197.50
10081927,190.29,190.29,190.29,190.29
10101927,189.03,189.03,189.03,189.03
10111927,189.29,189.29,189.29,189.29
10131927,190.45,190.45,190.45,190.45
10141927,190.02,190.02,190.02,190.02
10151927,190.18,190.18,190.18,190.18
10171927,186.81,186.81,186.81,186.81
10181927,187.32,187.32,187.32,187.32
10191927,184.48,184.48,184.48,184.48
10201927,183.00,183.00,183.00,183.00
10211927,181.43,181.43,181.43,181.43
10221927,179.78,179.78,179.78,179.78
10241927,181.43,181.43,181.43,181.43
10251927,185.31,185.31,185.31,185.31
10261927,184.78,184.78,184.78,184.78
10271927,183.96,183.96,183.96,183.96
10281927,181.68,181.68,181.68,181.68
10291927,180.32,180.32,180.32,180.32
10311927,181.73,181.73,181.73,181.73
11011927,181.65,181.65,181.65,181.65
11021927,184.61,184.61,184.61,184.61
11031927,186.50,186.50,186.50,186.50
11041927,187.49,187.49,187.49,187.49
11051927,188.47,188.47,188.47,188.47
11071927,190.57,190.57,190.57,190.57

11091927,189.31,189.31,189.31,189.31
11101927,190.70,190.70,190.70,190.70
11111927,193.34,193.34,193.34,193.34
11121927,194.11,194.11,194.11,194.11
11141927,195.91,195.91,195.91,195.91
11151927,195.37,195.37,195.37,195.37
11161927,194.53,194.53,194.53,194.53
11171927,195.47,195.47,195.47,195.47
11181927,196.68,196.68,196.68,196.68
11191927,196.83,196.83,196.83,196.83
11211927,194.90,194.90,194.90,194.90
11221927,196.20,196.20,196.20,196.20
11231927,197.10,197.10,197.10,197.10
11251927,196.88,196.88,196.88,196.88
11261927,196.97,196.97,196.97,196.97
11281927,194.80,194.80,194.80,194.80
11291927,196.95,196.95,196.95,196.95
11301927,198.21,198.21,198.21,198.21
12011927,196.58,196.58,196.58,196.58
12021927,196.75,196.75,196.75,196.75
12031927,197.34,197.34,197.34,197.34
12051927,196.96,196.96,196.96,196.96
12061927,196.44,196.44,196.44,196.44
12071927,195.43,195.43,195.43,195.43
12081927,193.58,193.58,193.58,193.58
12091927,196.19,196.19,196.19,196.19
12101927,196.38,196.38,196.38,196.38
12121927,197.35,197.35,197.35,197.35
12131927,198.05,198.05,198.05,198.05
12141927,196.74,196.74,196.74,196.74
12151927,197.09,197.09,197.09,197.09
12161927,198.93,198.93,198.93,198.93
12171927,199.95,199.95,199.95,199.95
12191927,200.93,200.93,200.93,200.93
12211927,200.63,200.63,200.63,200.63
12221927,200.62,200.62,200.62,200.62
12231927,200.81,200.81,200.81,200.81
12241927,200.30,200.30,200.30,200.30
12271927,200.32,200.32,200.32,200.32
12281927,198.60,198.60,198.60,198.60
12291927,199.96,199.96,199.96,199.96
12301927,200.70,200.70,200.70,200.70
12311927,202.40,202.40,202.40,202.40
01031928,203.35,203.35,203.35,203.35
01041928,202.24,202.24,202.24,202.24
01051928,199.61,199.61,199.61,199.61
01061928,201.45,201.45,201.45,201.45
01071928,201.97,201.97,201.97,201.97
01091928,199.63,199.63,199.63,199.63
01101928,197.52,197.52,197.52,197.52
01111928,197.43,197.43,197.43,197.43
01121928,198.35,198.35,198.35,198.35
01131928,199.51,199.51,199.51,199.51
01141928,197.96,197.96,197.96,197.96
01161928,195.41,195.41,195.41,195.41
01171928,195.35,195.35,195.35,195.35
01181928,194.50,194.50,194.50,194.50
01191928,196.24,196.24,196.24,196.24
01201928,198.06,198.06,198.06,198.06
01211928,198.46,198.46,198.46,198.46

01231928,199.72,199.72,199.72,199.72
01241928,201.01,201.01,201.01,201.01
01251928,198.58,198.58,198.58,198.58
01261928,199.60,199.60,199.60,199.60
01271928,200.31,200.31,200.31,200.31
01281928,198.87,198.87,198.87,198.87
01301928,197.57,197.57,197.57,197.57
01311928,198.59,198.59,198.59,198.59
02011928,197.98,197.98,197.98,197.98
02021928,199.20,199.20,199.20,199.20
02031928,196.30,196.30,196.30,196.30
02041928,196.53,196.53,196.53,196.53
02061928,196.63,196.63,196.63,196.63
02071928,196.85,196.85,196.85,196.85
02081928,197.86,197.86,197.86,197.86
02091928,199.35,199.35,199.35,199.35
02101928,199.02,199.02,199.02,199.02
02111928,199.16,199.16,199.16,199.16
02141928,197.93,197.93,197.93,197.93
02151928,197.59,197.59,197.59,197.59
02161928,196.30,196.30,196.30,196.30
02171928,192.48,192.48,192.48,192.48
02181928,191.80,191.80,191.80,191.80
02201928,191.33,191.33,191.33,191.33
02211928,192.81,192.81,192.81,192.81
02231928,193.09,193.09,193.09,193.09
02241928,193.15,193.15,193.15,193.15
02251928,193.08,193.08,193.08,193.08
02271928,192.12,192.12,192.12,192.12
02281928,193.94,193.94,193.94,193.94
02291928,194.78,194.78,194.78,194.78
03011928,194.81,194.81,194.81,194.81
03021928,194.53,194.53,194.53,194.53
03031928,195.43,195.43,195.43,195.43
03051928,197.80,197.80,197.80,197.80
03061928,199.51,199.51,199.51,199.51
03071928,197.48,197.48,197.48,197.48
03081928,198.26,198.26,198.26,198.26
03091928,201.32,201.32,201.32,201.32
03101928,200.24,200.24,200.24,200.24
03121928,203.33,203.33,203.33,203.33
03131928,202.31,202.31,202.31,202.31
03141928,201.04,201.04,201.04,201.04
03151928,202.91,202.91,202.91,202.91
03161928,204.70,204.70,204.70,204.70
03171928,204.03,204.03,204.03,204.03
03191928,203.66,203.66,203.66,203.66
03201928,205.23,205.23,205.23,205.23
03211928,206.78,206.78,206.78,206.78
03221928,206.67,206.67,206.67,206.67
03231928,208.56,208.56,208.56,208.56
03241928,209.10,209.10,209.10,209.10
03261928,210.36,210.36,210.36,210.36
03271928,210.38,210.38,210.38,210.38
03281928,210.03,210.03,210.03,210.03
03291928,210.76,210.76,210.76,210.76
03301928,214.45,214.45,214.45,214.45
03311928,213.35,213.35,213.35,213.35
04021928,209.33,209.33,209.33,209.33
04031928,209.95,209.95,209.95,209.95

04041928,209.82,209.82,209.82,209.82
04051928,212.12,212.12,212.12,212.12
04091928,211.53,211.53,211.53,211.53
04101928,209.23,209.23,209.23,209.23
04111928,212.46,212.46,212.46,212.46
04121928,212.13,212.13,212.13,212.13
04131928,216.93,216.93,216.93,216.93
04141928,215.15,215.15,215.15,215.15
04161928,215.79,215.79,215.79,215.79
04171928,213.02,213.02,213.02,213.02
04181928,213.36,213.36,213.36,213.36
04191928,214.07,214.07,214.07,214.07
04201928,210.90,210.90,210.90,210.90
04231928,207.94,207.94,207.94,207.94
04241928,208.85,208.85,208.85,208.85
04251928,208.96,208.96,208.96,208.96
04261928,210.18,210.18,210.18,210.18
04271928,212.25,212.25,212.25,212.25
04281928,212.55,212.55,212.55,212.55
04301928,211.63,211.63,211.63,211.63
05011928,213.48,213.48,213.48,213.48
05021928,213.88,213.88,213.88,213.88
05031928,214.62,214.62,214.62,214.62
05041928,217.66,217.66,217.66,217.66
05071928,219.51,219.51,219.51,219.51
05081928,220.09,220.09,220.09,220.09
05091928,218.71,218.71,218.71,218.71
05101928,218.43,218.43,218.43,218.43
05111928,220.74,220.74,220.74,220.74
05141928,220.88,220.88,220.88,220.88
05151928,219.52,219.52,219.52,219.52
05161928,216.65,216.65,216.65,216.65
05171928,218.76,218.76,218.76,218.76
05181928,217.64,217.64,217.64,217.64
05211928,214.33,214.33,214.33,214.33
05221928,211.73,211.73,211.73,211.73
05231928,215.45,215.45,215.45,215.45
05241928,217.53,217.53,217.53,217.53
05251928,217.74,217.74,217.74,217.74
05281928,214.05,214.05,214.05,214.05
05291928,217.28,217.28,217.28,217.28
05311928,219.81,219.81,219.81,219.81
06011928,220.27,220.27,220.27,220.27
06021928,220.96,220.96,220.96,220.96
06041928,216.62,216.62,216.62,216.62
06051928,217.80,217.80,217.80,217.80
06061928,215.51,215.51,215.51,215.51
06071928,215.08,215.08,215.08,215.08
06081928,211.51,211.51,211.51,211.51
06091928,209.01,209.01,209.01,209.01
06111928,205.74,205.74,205.74,205.74
06121928,202.65,202.65,202.65,202.65
06131928,209.01,209.01,209.01,209.01
06141928,210.76,210.76,210.76,210.76
06151928,205.96,205.96,205.96,205.96
06161928,205.75,205.75,205.75,205.75
06181928,201.96,201.96,201.96,201.96
06191928,202.01,202.01,202.01,202.01
06201928,204.49,204.49,204.49,204.49
06211928,204.15,204.15,204.15,204.15

06221928,204.25,204.25,204.25,204.25
06231928,203.30,203.30,203.30,203.30
06251928,203.95,203.95,203.95,203.95
06261928,206.08,206.08,206.08,206.08
06271928,208.42,208.42,208.42,208.42
06281928,209.63,209.63,209.63,209.63
06291928,210.37,210.37,210.37,210.37
06301928,210.55,210.55,210.55,210.55
07021928,208.21,208.21,208.21,208.21
07031928,211.90,211.90,211.90,211.90
07051928,214.43,214.43,214.43,214.43
07061928,212.49,212.49,212.49,212.49
07071928,213.55,213.55,213.55,213.55
07091928,213.86,213.86,213.86,213.86
07101928,212.71,212.71,212.71,212.71
07111928,206.43,206.43,206.43,206.43
07121928,206.71,206.71,206.71,206.71
07131928,207.83,207.83,207.83,207.83
07141928,207.77,207.77,207.77,207.77
07161928,205.10,205.10,205.10,205.10
07171928,206.42,206.42,206.42,206.42
07181928,209.30,209.30,209.30,209.30
07191928,208.73,208.73,208.73,208.73
07201928,209.95,209.95,209.95,209.95
07211928,208.79,208.79,208.79,208.79
07231928,210.84,210.84,210.84,210.84
07241928,212.00,212.00,212.00,212.00
07251928,213.04,213.04,213.04,213.04
07261928,212.65,212.65,212.65,212.65
07271928,215.66,215.66,215.66,215.66
07281928,215.89,215.89,215.89,215.89
07301928,216.62,216.62,216.62,216.62
07311928,216.00,216.00,216.00,216.00
08011928,216.78,216.78,216.78,216.78
08021928,214.90,214.90,214.90,214.90
08031928,216.15,216.15,216.15,216.15
08041928,216.67,216.67,216.67,216.67
08061928,218.04,218.04,218.04,218.04
08071928,218.06,218.06,218.06,218.06
08081928,215.19,215.19,215.19,215.19
08091928,215.10,215.10,215.10,215.10
08101928,214.91,214.91,214.91,214.91
08111928,215.29,215.29,215.29,215.29
08131928,215.53,215.53,215.53,215.53
08141928,214.08,214.08,214.08,214.08
08151928,219.40,219.40,219.40,219.40
08161928,221.34,221.34,221.34,221.34
08171928,222.41,222.41,222.41,222.41
08181928,223.61,223.61,223.61,223.61
08201928,225.77,225.77,225.77,225.77
08211928,228.79,228.79,228.79,228.79
08221928,229.71,229.71,229.71,229.71
08231928,229.24,229.24,229.24,229.24
08241928,233.68,233.68,233.68,233.68
08251928,234.98,234.98,234.98,234.98
08271928,234.83,234.83,234.83,234.83
08281928,236.55,236.55,236.55,236.55
08291928,238.28,238.28,238.28,238.28
08301928,238.85,238.85,238.85,238.85
08311928,240.41,240.41,240.41,240.41

09011928,240.38,240.38,240.38,240.38
09041928,240.25,240.25,240.25,240.25
09051928,240.02,240.02,240.02,240.02
09061928,239.06,239.06,239.06,239.06
09071928,241.72,241.72,241.72,241.72
09081928,241.11,241.11,241.11,241.11
09101928,238.82,238.82,238.82,238.82
09111928,241.05,241.05,241.05,241.05
09121928,241.48,241.48,241.48,241.48
09131928,240.20,240.20,240.20,240.20
09141928,239.62,239.62,239.62,239.62
09151928,240.02,240.02,240.02,240.02
09171928,241.25,241.25,241.25,241.25
09181928,240.11,240.11,240.11,240.11
09191928,239.61,239.61,239.61,239.61
09201928,239.08,239.08,239.08,239.08
09211928,239.37,239.37,239.37,239.37
09221928,238.84,238.84,238.84,238.84
09241928,240.13,240.13,240.13,240.13
09251928,240.41,240.41,240.41,240.41
09261928,239.40,239.40,239.40,239.40
09271928,236.86,236.86,236.86,236.86
09281928,237.38,237.38,237.38,237.38
09291928,239.43,239.43,239.43,239.43
10011928,240.01,240.01,240.01,240.01
10021928,238.14,238.14,238.14,238.14
10031928,237.75,237.75,237.75,237.75
10041928,240.00,240.00,240.00,240.00
10051928,240.44,240.44,240.44,240.44
10061928,240.17,240.17,240.17,240.17
10081928,239.55,239.55,239.55,239.55
10091928,241.73,241.73,241.73,241.73
10101928,246.53,246.53,246.53,246.53
10111928,247.69,247.69,247.69,247.69
10131928,249.13,249.13,249.13,249.13
10151928,249.85,249.85,249.85,249.85
10161928,249.43,249.43,249.43,249.43
10171928,250.87,250.87,250.87,250.87
10181928,251.88,251.88,251.88,251.88
10191928,256.59,256.59,256.59,256.59
10201928,253.75,253.75,253.75,253.75
10221928,253.60,253.60,253.60,253.60
10231928,256.04,256.04,256.04,256.04
10241928,257.03,257.03,257.03,257.03
10251928,256.48,256.48,256.48,256.48
10261928,251.44,251.44,251.44,251.44
10271928,255.51,255.51,255.51,255.51
10291928,257.13,257.13,257.13,257.13
10301928,253.70,253.70,253.70,253.70
10311928,252.16,252.16,252.16,252.16
11011928,255.23,255.23,255.23,255.23
11021928,255.23,256.99,252.46,254.38
11051928,254.16,259.68,253.89,257.58
11071928,258.48,263.97,258.48,260.68
11081928,260.68,265.26,258.96,261.11
11091928,261.11,266.24,259.37,263.05
11121928,265.08,272.47,264.42,269.67
11131928,269.67,272.03,264.88,269.89
11141928,269.89,272.94,266.80,268.60
11151928,268.60,271.63,266.48,269.42

11161928,271.48,278.65,271.48,276.66
11191928,277.48,280.68,272.98,278.78
11201928,278.78,288.13,278.05,283.90
11211928,283.90,288.71,276.91,280.53
11221928,281.28,292.12,281.28,290.34
11231928,290.34,295.17,284.40,288.22
11261928,288.22,296.10,288.14,291.16
11271928,291.16,294.75,289.28,292.39
11281928,292.39,299.35,290.68,295.62
11301928,295.62,299.07,288.82,293.38
12031928,290.80,291.05,283.89,289.23
12041928,289.23,295.61,287.61,291.30
12051928,291.30,294.20,289.91,290.68
12061928,290.68,292.56,278.66,279.79
12071928,279.79,284.44,269.58,271.05
12101928,257.33,266.22,254.36,263.95
12111928,263.95,270.41,263.71,269.34
12121928,269.34,272.74,264.95,266.82
12131928,266.82,269.53,260.51,266.88
12141928,266.99,275.45,266.99,272.26
12171928,270.72,272.27,266.21,270.23
12181928,270.23,276.41,269.61,275.41
12191928,275.41,282.84,275.09,280.50
12201928,280.50,285.60,277.91,282.01
12211928,282.01,288.39,281.31,286.53
12241928,285.94,291.17,284.30,287.89
12261928,287.89,292.53,283.94,286.13
12271928,286.13,291.39,281.55,290.95
12281928,290.95,297.79,283.68,296.52
12311928,297.28,301.61,291.99,300.00
01021929,300.31,308.66,300.31,307.01
01031929,307.01,311.46,302.90,305.72
01041929,305.72,307.51,299.92,304.75
01071929,301.85,301.85,293.35,297.70
01081929,297.70,300.87,292.89,296.98
01091929,296.98,303.04,296.37,300.83
01101929,300.83,305.20,299.60,301.58
01111929,301.58,305.85,298.68,301.66
01141929,301.25,306.26,299.06,304.06
01151929,304.06,306.09,295.78,297.66
01161929,297.66,304.36,297.00,302.66
01171929,302.66,306.96,301.09,303.95
01181929,303.95,308.05,301.05,304.14
01211929,305.96,308.22,302.36,304.64
01221929,304.64,310.08,303.05,307.06
01231929,307.06,315.49,306.46,310.33
01241929,310.33,314.01,305.94,309.39
01251929,311.28,319.36,311.28,315.13
01281929,314.56,319.58,310.44,314.04
01291929,314.04,316.33,309.23,312.60
01301929,312.60,316.15,308.47,312.60
01311929,312.60,319.96,311.34,317.51
02011929,317.51,324.16,315.64,319.68
02041929,319.76,323.74,316.91,319.05
02051929,319.05,324.51,317.28,322.06
02061929,322.06,323.31,313.32,317.18
02071929,312.56,312.56,302.40,305.75
02081929,305.75,309.26,298.03,301.53
02111929,301.53,311.24,299.58,310.35
02131929,310.35,316.06,307.15,308.07

02141929,308.07,308.29,300.60,306.49
02151929,306.49,309.79,299.38,300.41
02181929,295.85,301.68,293.40,300.74
02191929,300.74,305.58,299.00,301.10
02201929,301.10,307.55,301.05,305.99
02211929,305.99,311.31,303.45,310.06
02251929,310.06,315.08,308.10,311.24
02261929,311.24,313.49,307.04,311.25
02271929,311.25,317.03,309.71,314.53
02281929,314.53,319.69,312.91,317.41
03011929,317.79,324.40,317.79,321.18
03041929,319.12,320.22,312.85,313.86
03051929,313.86,316.17,308.22,310.20
03061929,310.20,313.45,302.93,305.20
03071929,305.20,310.39,303.05,308.99
03081929,308.99,313.25,304.78,311.59
03111929,311.61,312.96,305.20,305.75
03121929,305.75,312.76,305.20,306.14
03131929,306.79,312.30,306.79,310.29
03141929,311.02,317.98,311.02,316.26
03151929,316.26,322.75,315.92,319.70
03181929,320.00,321.70,315.49,317.59
03191929,317.59,321.28,315.23,317.53
03201929,317.53,320.06,313.27,316.44
03211929,316.44,319.31,313.12,314.63
03221929,314.63,316.94,307.50,310.26
03251929,306.21,311.55,294.34,297.50
03261929,297.50,300.60,281.51,296.51
03271929,296.51,305.87,293.70,303.22
03281929,303.22,311.13,302.93,308.85
04011929,304.21,304.21,294.11,300.40
04021929,300.40,305.20,298.07,303.49
04031929,303.49,307.70,298.58,300.35
04041929,300.35,306.99,295.79,305.37
04051929,305.37,307.97,301.39,303.04
04081929,302.81,305.70,299.52,301.49
04091929,301.49,306.29,297.17,299.13
04101929,299.13,304.60,295.71,300.67
04111929,300.67,307.90,299.40,304.09
04121929,304.09,309.79,303.61,305.43
04151929,304.41,305.55,301.54,302.43
04161929,302.43,305.51,299.30,304.19
04171929,304.19,311.19,304.16,309.91
04181929,309.91,315.22,309.63,311.87
04191929,311.87,313.81,308.67,310.58
04221929,311.98,318.26,311.98,315.33
04231929,315.33,320.10,314.20,316.62
04241929,316.62,320.00,313.56,315.66
04251929,315.66,317.23,312.37,314.28
04261929,314.28,319.31,311.00,314.15
04291929,315.55,315.55,309.62,313.84
04301929,314.02,321.09,314.02,319.29
05011929,319.29,323.99,317.90,320.13
05021929,320.13,324.60,317.73,321.52
05031929,322.33,329.11,322.33,325.56
05061929,327.08,331.01,323.01,326.16
05071929,326.16,327.55,320.60,321.91
05081929,321.91,325.90,318.87,323.51
05091929,323.51,324.87,317.09,321.17
05101929,321.49,328.00,321.49,325.70

05131929,324.49,324.49,313.56,316.49
05141929,316.49,322.33,315.17,320.79
05151929,320.79,324.38,317.93,319.35
05161929,319.35,321.89,314.51,320.09
05171929,320.09,325.64,318.81,321.38
05201929,321.48,322.65,312.18,312.70
05211929,312.70,316.41,308.32,314.09
05221929,311.89,311.89,300.54,300.83
05231929,300.83,309.51,300.42,308.09
05241929,308.09,313.30,304.32,305.64
05271929,304.19,304.19,291.82,293.42
05281929,293.42,300.08,291.80,298.87
05291929,298.87,302.32,295.18,296.76
05311929,296.76,300.27,290.02,297.41
06031929,299.12,307.07,298.53,304.20
06041929,304.33,311.44,304.33,310.57
06051929,310.57,311.97,305.42,307.68
06061929,307.68,310.50,305.33,307.72
06071929,307.72,312.00,304.75,307.46
06101929,305.12,307.60,301.86,303.27
06111929,303.27,307.60,301.22,306.64
06121929,306.64,309.29,304.25,306.68
06131929,306.80,314.21,306.80,313.05
06141929,313.05,317.39,311.76,313.68
06171929,314.26,322.43,313.58,319.33
06181929,319.33,323.30,317.64,319.67
06191929,319.67,321.26,314.62,316.41
06201929,316.41,320.43,314.32,317.73
06211929,317.73,323.46,316.32,320.68
06241929,322.23,325.73,319.91,321.15
06251929,321.15,327.95,319.27,326.16
06261929,326.16,332.75,325.13,328.60
06271929,328.60,333.66,325.68,328.91
06281929,328.91,335.25,328.15,331.65
07011929,333.79,339.09,332.23,335.22
07021929,335.22,343.07,333.48,340.28
07031929,340.28,345.84,337.50,341.99
07051929,341.99,348.67,340.84,344.27
07081929,344.66,350.09,342.45,346.55
07091929,346.55,349.29,342.00,345.57
07101929,345.57,347.64,340.19,343.30
07111929,343.30,347.12,340.12,343.04
07121929,343.34,350.26,343.34,346.37
07151929,345.94,347.04,340.05,341.93
07161929,341.93,347.98,339.98,344.24
07171929,344.24,349.79,341.41,345.63
07181929,345.63,347.69,343.40,344.59
07191929,344.59,349.19,343.15,345.20
07221929,345.87,347.85,339.32,341.37
07231929,341.37,347.85,339.65,345.48
07241929,345.48,349.30,341.95,343.04
07251929,343.04,348.15,340.09,344.67
07261929,344.67,349.45,341.95,345.47
07291929,343.73,344.93,336.36,339.21
07301929,339.21,346.04,339.10,343.12
07311929,343.12,349.79,342.65,347.70
08011929,347.70,353.30,346.39,350.56
08021929,350.56,358.31,349.77,353.08
08051929,355.62,358.66,350.68,352.50
08061929,352.50,354.52,346.98,351.39

08071929,351.39,353.27,344.67,348.44
08081929,348.44,354.17,347.79,352.10
08091929,344.89,344.89,336.13,337.99
08121929,345.71,354.36,345.71,351.13
08131929,351.13,357.88,348.24,354.03
08141929,354.03,361.55,352.05,354.86
08151929,354.86,358.65,351.68,354.42
08161929,356.84,364.39,356.84,361.49
08191929,360.70,367.78,355.68,365.20
08201929,366.31,372.59,366.31,367.67
08211929,367.67,374.67,363.41,365.55
08221929,365.55,373.45,365.39,369.95
08231929,369.96,378.66,369.96,374.61
08261929,375.44,380.18,372.09,374.46
08271929,374.46,378.16,371.76,373.79
08281929,373.79,377.56,370.34,372.06
08291929,372.06,378.76,370.79,376.18
08301929,376.18,383.96,376.16,380.33
09031929,380.33,386.10,378.23,381.17
09041929,380.12,380.12,376.33,379.61
09051929,379.61,382.01,367.35,369.77
09061929,369.77,378.71,369.46,376.29
09091929,377.56,380.57,373.49,374.93
09101929,374.93,379.16,364.46,367.29
09111929,367.29,375.05,366.22,370.91
09121929,370.91,375.52,363.11,366.35
09131929,366.35,369.67,359.70,366.85
09161929,367.01,373.63,364.80,372.39
09171929,372.39,374.96,366.89,368.52
09181929,368.52,374.03,365.65,370.90
09191929,370.90,375.20,367.70,369.97
09201929,369.97,371.10,360.44,362.05
09231929,361.16,365.03,355.63,359.00
09241929,359.00,363.67,350.84,352.61
09251929,352.61,355.42,344.85,352.57
09261929,352.57,358.16,349.73,355.95
09271929,354.63,354.63,343.26,344.87
09301929,347.17,349.37,341.06,343.45
10011929,343.45,345.67,335.99,342.57
10021929,342.57,350.19,339.45,344.50
10031929,344.50,345.30,327.71,329.95
10041929,329.95,333.28,320.45,325.17
10071929,341.36,348.54,338.86,345.72
10081929,345.72,349.67,340.86,345.00
10091929,345.00,349.03,338.86,346.66
10101929,346.66,355.63,345.63,352.86
10111929,352.86,358.77,349.64,352.69
10141929,352.69,358.20,348.94,350.97
10151929,350.97,354.09,345.58,347.24
10161929,346.99,346.99,335.12,336.13
10171929,336.13,343.24,332.11,341.86
10181929,341.86,343.12,332.16,333.29
10211929,323.87,328.28,314.55,320.91
10221929,322.03,333.01,322.03,326.51
10231929,326.51,329.94,303.84,305.85
10241929,305.85,312.76,272.32,299.47
10251929,299.47,306.02,295.59,301.22
10281929,295.18,295.18,256.75,260.64
10291929,252.38,252.38,212.33,230.07
10301929,230.98,260.93,230.98,258.47

10311929,264.97,281.54,264.97,273.51
11041929,269.75,269.75,255.43,257.68
11061929,252.20,252.20,228.35,232.13
11071929,232.13,242.10,217.84,238.19
11081929,238.19,245.28,234.63,236.53
11111929,235.13,235.13,219.34,220.39
11121929,220.39,222.56,208.09,209.74
11131929,209.74,211.92,195.35,198.69
11141929,205.61,219.49,205.61,217.28
11151929,222.50,232.77,222.50,228.73
11181929,228.73,233.36,224.71,227.56
11191929,227.56,234.56,222.93,234.02
11201929,235.18,243.48,235.18,241.23
11211929,241.23,249.57,238.61,248.49
11221929,248.49,250.75,243.36,245.74
11251929,245.74,246.06,237.41,243.44
11261929,243.44,243.97,234.51,235.35
11271929,235.35,240.66,233.59,238.95
12021929,238.95,243.39,236.13,241.70
12031929,241.70,251.13,241.38,249.61
12041929,249.61,256.63,248.05,254.64
12051929,254.64,256.45,249.55,251.51
12061929,251.51,261.52,250.27,260.12
12091929,263.46,267.56,257.41,259.18
12101929,259.18,263.98,255.52,262.20
12111929,262.20,264.23,256.45,258.44
12121929,258.44,258.56,241.40,243.14
12131929,243.14,251.79,239.58,249.60
12161929,253.02,253.17,244.34,245.88
12171929,245.88,250.23,243.63,249.58
12181929,249.58,250.51,245.03,246.84
12191929,246.84,247.14,238.80,240.42
12201929,240.42,241.92,227.20,230.89
12231929,235.42,236.37,226.39,232.65
12241929,232.65,237.94,231.96,234.07
12261929,234.07,242.62,233.89,240.96
12271929,240.96,246.35,239.13,240.66
12301929,238.43,242.95,235.95,241.06
12311929,241.90,249.24,241.90,248.48
01021930,248.48,252.29,241.78,244.20
01031930,244.20,248.71,243.00,247.19
01061930,248.85,250.37,245.49,248.10
01071930,248.10,249.40,243.80,246.50
01081930,246.50,248.04,243.80,245.70
01091930,245.70,250.52,245.67,249.68
01101930,249.68,252.91,248.80,250.03
01131930,248.71,250.83,246.82,249.62
01141930,249.62,252.39,248.98,250.44
01151930,250.44,252.57,247.76,251.54
01161930,251.54,253.49,248.16,248.99
01171930,248.99,249.88,244.50,246.33
01201930,246.84,248.92,244.86,247.31
01211930,247.31,250.62,246.25,249.58
01221930,249.58,251.85,248.60,250.19
01231930,250.19,254.39,249.62,253.52
01241930,253.52,258.98,252.98,256.31
01271930,259.06,262.57,257.24,260.93
01281930,260.93,261.89,256.70,257.90
01291930,257.90,263.73,257.38,262.18
01301930,262.18,266.30,260.48,263.28

01311930,263.28,268.71,262.81,267.14
02031930,268.41,271.54,264.84,266.54
02041930,266.54,270.00,264.41,268.48
02051930,268.85,274.01,268.85,272.06
02061930,272.06,273.59,266.96,268.56
02071930,268.56,271.62,265.36,267.82
02101930,269.78,271.78,266.37,268.56
02111930,268.56,272.67,267.00,271.05
02131930,271.05,275.00,268.97,272.27
02141930,272.27,274.20,268.60,271.52
02171930,269.25,271.62,265.29,270.54
02181930,270.54,274.41,268.98,270.73
02191930,270.73,273.35,267.09,268.46
02201930,268.46,269.72,262.43,263.41
02211930,263.41,266.68,262.01,265.81
02241930,265.81,266.33,261.40,262.47
02251930,262.47,264.64,259.78,262.80
02261930,262.94,269.92,262.94,269.06
02271930,269.06,272.13,267.43,269.39
02281930,269.39,272.55,267.41,271.11
03031930,273.24,274.47,269.59,271.11
03041930,271.11,275.19,269.16,273.51
03051930,273.51,276.10,269.03,270.59
03061930,270.59,276.05,269.01,274.51
03071930,274.51,278.48,272.84,275.57
03101930,275.46,279.40,273.71,276.85
03111930,276.85,278.76,274.25,276.25
03121930,276.25,277.06,270.01,272.13
03131930,272.13,274.77,269.60,273.47
03141930,273.47,275.82,270.38,271.34
03171930,270.25,274.84,268.94,274.26
03181930,274.26,279.79,273.90,277.27
03191930,277.27,281.05,274.91,277.88
03201930,277.88,282.23,275.25,279.41
03211930,279.41,284.08,276.78,280.55
03241930,276.43,280.92,275.03,279.11
03251930,279.11,284.01,278.21,280.50
03261930,280.50,285.38,279.31,283.22
03271930,283.22,286.10,279.98,281.63
03281930,281.63,287.06,280.83,283.85
03311930,283.85,289.13,282.85,286.10
04011930,286.10,290.15,283.64,287.11
04021930,287.11,290.15,283.59,285.27
04031930,285.27,288.17,282.29,285.77
04041930,285.77,291.44,284.92,288.35
04071930,289.96,293.43,287.03,290.19
04081930,290.19,291.89,285.96,288.36
04091930,288.36,293.36,287.37,291.15
04101930,291.15,295.98,289.18,292.19
04111930,292.19,296.35,288.42,292.65
04141930,293.43,295.81,289.72,293.18
04151930,293.18,295.69,289.34,293.26
04161930,293.26,297.25,290.27,292.20
04171930,292.20,296.05,290.38,294.07
04211930,294.07,295.88,287.24,288.23
04221930,288.23,291.39,284.28,290.01
04231930,290.01,293.27,286.25,288.78
04241930,288.78,290.58,283.74,286.18
04251930,286.18,289.28,283.68,285.76
04281930,285.46,286.12,275.71,276.94

04291930,276.94,280.71,272.24,278.43
04301930,278.43,283.51,275.97,279.23
05011930,279.23,281.95,273.00,274.59
05021930,274.59,276.81,264.93,266.56
05051930,258.31,262.84,249.82,259.68
05061930,259.68,270.34,259.04,268.81
05071930,268.81,272.15,262.20,263.69
05081930,263.69,266.11,257.74,263.93
05091930,263.93,269.08,261.64,267.29
05121930,272.01,275.11,268.56,270.16
05131930,270.16,276.09,269.51,274.17
05141930,274.17,277.22,272.22,274.40
05151930,274.35,274.35,268.45,269.91
05161930,269.91,272.96,268.54,271.52
05191930,272.36,272.36,264.63,265.87
05201930,265.87,268.40,260.76,267.10
05211930,267.10,268.94,262.67,265.52
05221930,265.52,268.65,262.53,266.89
05231930,267.01,272.14,267.01,270.01
05261930,271.33,276.18,270.64,272.14
05271930,272.14,274.72,270.54,272.43
05281930,272.43,275.17,270.64,273.84
05291930,273.84,276.66,273.05,275.07
06021930,275.07,276.86,273.03,274.45
06031930,274.45,274.69,270.01,271.18
06041930,271.18,274.03,269.54,272.44
06051930,272.44,272.65,266.90,268.59
06061930,268.59,268.69,263.29,263.93
06091930,257.82,259.60,249.51,250.78
06101930,250.78,257.72,247.62,257.29
06111930,257.24,257.24,243.90,249.08
06121930,249.08,250.90,241.00,247.18
06131930,247.18,251.63,243.27,249.69
06161930,242.18,242.18,228.94,230.05
06171930,230.05,234.94,224.37,228.57
06181930,226.29,226.29,212.27,218.84
06191930,219.83,229.83,219.83,228.97
06201930,228.97,232.69,219.70,221.92
06231930,215.30,221.26,209.16,219.58
06241930,219.58,222.89,211.07,211.84
06251930,211.84,216.80,207.74,215.58
06261930,215.58,222.11,214.25,220.58
06271930,220.58,222.84,213.97,218.78
06301930,219.12,226.85,219.06,226.34
07011930,226.34,229.53,221.92,223.03
07021930,223.03,227.24,222.14,225.25
07031930,225.25,226.26,219.94,222.46
07071930,221.31,221.31,216.33,218.33
07081930,218.33,220.22,214.64,219.08
07091930,219.11,223.52,219.11,222.04
07101930,222.04,228.35,219.18,227.39
07111930,227.39,228.65,223.97,224.86
07141930,229.23,234.54,229.02,234.21
07151930,234.21,237.19,231.73,233.79
07161930,233.79,236.47,230.59,235.63
07171930,235.63,240.27,234.03,239.07
07181930,239.07,242.01,236.47,240.57
07211930,236.58,236.58,228.72,229.29
07221930,229.29,235.29,228.81,234.30
07231930,234.94,241.76,234.94,239.33

07241930,239.33,239.51,234.65,235.51
07251930,235.51,238.58,233.77,237.48
07281930,240.31,243.65,239.04,240.81
07291930,240.81,241.53,237.00,238.40
07301930,238.40,239.93,230.53,231.08
07311930,231.08,235.19,229.09,233.99
08011930,233.99,235.78,231.86,233.57
08041930,234.50,238.57,233.26,238.16
08051930,238.16,240.95,237.22,238.47
08061930,237.99,237.99,233.67,234.38
08071930,234.38,234.39,230.50,232.69
08081930,231.73,231.73,222.24,222.82
08111930,222.59,226.05,220.09,224.13
08121930,223.74,223.74,216.48,217.24
08131930,217.24,221.35,214.49,220.35
08141930,220.35,224.38,219.24,221.08
08151930,221.08,229.44,219.82,228.55
08181930,228.02,229.08,224.42,227.79
08191930,227.79,233.46,227.43,230.68
08201930,230.68,235.26,229.84,232.98
08211930,232.98,234.91,229.21,231.27
08221930,231.27,234.04,229.64,232.63
08251930,234.42,236.46,230.68,231.52
08261930,231.52,236.30,230.73,235.47
08271930,235.47,239.54,235.38,237.93
08281930,237.93,239.33,235.19,237.79
08291930,237.79,241.35,236.75,240.42
09021930,240.42,242.77,238.51,240.42
09031930,240.42,242.40,236.71,237.45
09041930,237.45,239.65,234.35,236.04
09051930,236.09,240.93,236.09,240.37
09081930,243.64,246.08,241.78,242.84
09091930,242.84,245.48,241.55,244.29
09101930,244.29,247.21,243.30,245.09
09111930,245.09,245.23,241.67,242.88
09121930,242.88,244.42,239.49,241.17
09151930,239.96,239.96,234.95,236.62
09161930,236.62,237.75,232.85,237.22
09171930,237.22,239.31,236.51,237.74
09181930,237.45,237.45,233.47,234.18
09191930,233.52,233.52,226.39,229.02
09221930,229.29,229.29,222.00,222.78
09231930,222.78,227.30,221.82,226.75
09241930,226.75,228.87,218.08,222.10
09251930,222.10,223.89,215.31,217.75
09261930,217.75,220.21,211.31,213.27
09291930,212.52,216.96,207.30,208.14
09301930,208.14,209.95,201.95,204.90
10011930,205.92,215.32,205.92,214.14
10021930,214.14,214.76,206.25,211.04
10031930,211.13,216.89,211.13,214.18
10061930,209.01,209.01,201.90,202.76
10071930,202.76,207.04,198.51,203.62
10081930,203.62,205.21,198.61,200.56
10091930,199.96,199.96,190.17,192.00
10101930,192.00,198.86,186.70,198.50
10141930,193.05,198.01,186.99,196.70
10151930,196.70,201.64,193.40,200.26
10161930,200.13,200.13,194.78,196.62
10171930,195.30,195.30,186.74,187.37

10201930,187.07,194.44,187.07,193.32
10211930,193.32,193.95,184.22,186.40
10221930,186.40,188.34,181.53,184.98
10231930,184.98,190.95,184.75,188.10
10241930,189.07,195.79,189.07,195.09
10271930,193.34,195.73,189.17,195.09
10281930,195.09,198.59,193.28,194.95
10291930,194.35,194.35,189.33,190.73
10301930,190.55,190.55,185.99,188.07
10311930,188.00,188.00,181.64,183.35
11031930,184.89,187.23,183.12,185.39
11051930,185.39,185.47,178.78,179.81
11061930,179.81,182.40,177.80,180.72
11071930,180.72,181.00,172.85,174.38
11101930,173.14,177.07,168.32,171.60
11111930,171.60,176.93,169.38,173.30
11121930,173.30,177.50,168.58,177.33
11131930,177.33,183.08,174.96,180.38
11141930,180.38,184.64,177.69,184.03
11171930,185.13,185.13,178.86,180.50
11181930,180.50,184.16,177.63,183.42
11191930,183.42,188.61,182.21,187.57
11201930,187.57,191.04,185.76,187.09
11211930,187.09,191.28,185.32,190.30
11241930,188.04,189.08,184.32,188.27
11251930,188.27,191.28,185.17,185.47
11261930,185.47,186.98,181.93,183.11
11281930,183.06,183.06,178.88,180.91
12011930,183.39,186.33,182.32,185.48
12021930,185.48,187.96,183.36,186.82
12031930,186.82,187.07,183.30,184.11
12041930,184.06,184.06,179.75,180.99
12051930,180.99,181.70,177.26,181.11
12081930,177.98,177.98,174.27,176.09
12091930,176.09,178.21,173.88,176.50
12101930,176.50,178.10,170.21,173.98
12111930,173.02,173.02,166.97,170.31
12121930,170.31,173.08,167.99,168.68
12151930,163.34,166.13,160.66,163.34
12161930,163.34,166.04,156.44,157.51
12171930,157.51,166.83,154.45,165.60
12181930,165.60,171.64,164.99,166.71
12191930,166.71,170.43,164.96,168.99
12221930,169.42,170.02,162.15,162.42
12231930,162.42,165.93,160.22,162.93
12241930,163.57,168.00,163.57,165.20
12261930,165.20,166.96,160.63,161.18
12291930,160.30,162.60,158.41,160.16
12301930,160.16,165.34,159.68,163.09
12311930,163.09,167.99,162.48,164.58
01021931,164.58,170.09,161.46,169.84
01051931,172.12,173.30,167.77,170.71
01061931,170.71,173.48,168.43,172.66
01071931,172.66,175.32,171.07,171.86
01081931,171.86,173.62,170.02,173.04
01091931,173.04,175.66,169.68,170.18
01121931,171.71,172.12,167.23,167.99
01131931,167.99,168.42,164.76,165.95
01141931,165.95,168.20,164.90,167.46
01151931,167.46,167.72,161.95,162.82

01161931,162.82,165.55,161.52,164.94
01191931,162.89,163.18,160.09,161.45
01201931,162.06,166.42,162.06,165.82
01211931,165.82,167.18,163.29,164.76
01221931,164.76,168.78,164.25,168.46
01231931,168.87,172.97,168.87,171.84
01261931,169.80,172.12,168.03,171.19
01271931,171.19,172.33,168.91,170.82
01281931,170.44,170.44,165.69,166.84
01291931,166.84,169.82,164.81,168.87
01301931,168.87,172.42,168.15,169.34
02021931,167.55,169.32,165.60,168.71
02031931,168.71,170.77,167.59,169.71
02041931,169.71,172.13,168.89,171.13
02051931,171.13,171.31,167.16,169.38
02061931,169.38,171.84,168.55,169.88
02091931,173.24,178.58,173.24,177.72
02101931,177.72,184.12,176.83,181.20
02111931,181.20,185.89,179.14,181.88
02131931,181.88,184.50,179.14,180.99
02161931,180.68,184.77,180.68,182.88
02171931,182.88,186.29,178.70,179.55
02181931,179.55,184.69,179.22,181.10
02191931,181.51,185.35,181.51,184.46
02201931,184.86,189.55,184.86,188.22
02241931,191.32,196.96,190.19,194.36
02251931,194.36,195.17,188.75,190.72
02261931,190.72,195.95,189.81,192.23
02271931,192.23,194.53,188.92,190.34
03021931,189.66,191.93,183.53,184.38
03031931,184.38,186.56,182.00,183.76
03041931,183.76,184.65,179.39,180.96
03051931,180.96,185.18,179.41,184.69
03061931,184.69,186.62,178.49,179.73
03091931,183.85,186.51,181.80,185.38
03101931,185.38,188.10,182.49,183.63
03111931,183.63,185.01,180.51,181.91
03121931,181.91,182.96,178.57,180.14
03131931,180.14,180.47,175.89,178.91
03161931,180.76,184.11,180.32,183.61
03171931,183.61,185.82,179.94,180.61
03181931,180.61,184.53,179.62,183.95
03191931,184.06,188.42,184.06,186.56
03201931,186.56,189.31,185.15,187.72
03231931,185.24,186.38,182.05,184.32
03241931,184.32,186.86,181.65,186.00
03251931,186.00,187.18,183.20,184.20
03261931,184.20,185.56,180.85,181.70
03271931,181.70,182.02,176.63,177.30
03301931,174.06,175.42,170.64,172.56
03311931,172.56,176.50,171.09,172.36
04011931,172.36,173.72,169.18,170.82
04021931,170.82,173.15,168.30,169.89
04061931,172.43,174.69,169.44,169.72
04071931,169.72,170.44,166.10,167.03
04081931,167.03,171.49,166.34,169.54
04091931,169.54,171.43,167.66,168.77
04101931,168.77,171.06,166.96,168.72
04131931,168.03,171.61,167.11,171.07
04141931,171.07,173.24,167.11,168.43

04151931,167.64,167.64,163.89,164.66
04161931,164.66,165.64,161.63,162.59
04171931,162.59,164.34,158.50,160.23
04201931,162.37,164.42,159.45,163.41
04211931,163.41,164.06,157.82,158.83
04221931,158.83,160.06,155.61,156.37
04231931,156.37,159.53,153.13,157.43
04241931,157.43,159.45,153.55,155.76
04271931,151.98,152.98,146.31,149.78
04281931,149.78,151.09,144.52,147.95
04291931,147.59,147.59,141.78,143.61
04301931,143.61,152.50,142.12,151.19
05011931,151.19,153.82,144.91,145.58
05041931,147.49,151.26,146.80,150.50
05051931,150.50,153.19,147.88,148.99
05061931,148.99,150.54,145.65,149.73
05071931,149.73,152.57,146.77,148.88
05081931,148.88,155.65,147.43,154.41
05111931,151.31,153.37,148.19,151.56
05121931,151.56,152.11,148.28,150.24
05131931,150.24,152.63,147.55,149.63
05141931,149.63,150.61,146.02,146.64
05151931,146.64,147.23,141.84,144.49
05181931,142.95,143.09,138.54,139.52
05191931,139.52,141.93,136.05,138.86
05201931,138.86,142.49,136.18,137.74
05211931,137.74,141.07,135.19,139.54
05221931,139.54,141.37,136.93,139.49
05251931,137.43,137.43,132.15,132.87
05261931,132.87,136.38,130.75,133.11
05271931,133.11,134.59,127.95,130.76
05281931,130.76,134.16,128.72,131.81
05291931,131.81,134.60,127.30,128.46
06011931,128.40,128.40,121.76,122.77
06021931,122.77,126.20,119.89,121.70
06031931,121.70,130.64,120.79,130.37
06041931,130.37,136.10,128.35,134.73
06051931,134.73,138.89,131.69,133.33
06081931,129.91,136.40,127.96,135.92
06091931,135.92,138.88,132.08,132.97
06101931,132.97,137.30,132.04,136.82
06111931,136.82,138.47,134.24,136.57
06121931,136.57,138.16,133.98,136.98
06151931,137.03,138.58,134.82,135.26
06161931,135.26,136.39,132.93,135.47
06171931,135.47,135.93,132.91,133.68
06181931,133.58,133.58,130.09,130.56
06191931,130.56,131.86,128.64,130.31
06221931,140.08,147.97,140.08,145.82
06231931,145.82,146.71,141.41,143.89
06241931,144.56,153.42,144.56,151.60
06251931,151.60,156.33,148.79,150.36
06261931,150.75,155.50,150.75,154.04
06291931,156.59,156.59,151.30,152.67
06301931,152.67,153.67,148.63,150.18
07011931,150.18,153.86,147.44,152.66
07021931,152.66,154.84,150.72,151.48
07031931,152.21,156.74,152.21,155.26
07061931,154.08,154.08,151.20,152.80
07071931,152.80,155.39,144.65,145.92

07081931,145.92,147.24,141.36,143.83
07091931,143.83,145.97,142.24,144.91
07101931,144.91,148.50,143.46,146.97
07131931,143.44,143.44,139.59,142.43
07141931,142.43,143.19,139.67,140.85
07151931,140.13,140.13,134.39,137.86
07161931,137.86,142.30,137.30,141.99
07171931,141.99,144.84,141.44,142.61
07201931,142.75,145.00,142.75,144.48
07211931,144.48,147.69,144.21,146.70
07221931,145.88,145.88,142.11,142.52
07231931,142.52,143.77,140.81,142.63
07241931,142.41,142.41,138.20,139.01
07271931,138.24,140.16,137.72,139.64
07281931,139.65,142.12,139.65,141.53
07291931,139.26,139.26,134.99,136.19
07301931,136.19,138.05,134.33,136.93
07311931,136.93,138.12,133.70,135.39
08031931,136.65,139.35,136.36,137.50
08041931,137.50,137.77,134.85,136.50
08051931,135.83,135.83,133.59,134.10
08061931,134.10,134.93,132.55,133.77
08071931,133.77,135.72,132.96,135.13
08101931,134.85,134.85,132.79,134.26
08111931,134.26,141.42,133.80,140.16
08121931,140.16,140.99,137.03,137.63
08131931,137.63,141.30,137.03,140.22
08141931,140.82,145.05,140.82,144.15
08171931,144.27,144.27,140.34,140.98
08181931,140.98,144.43,139.36,141.26
08191931,141.26,142.61,140.04,141.72
08201931,141.72,143.93,140.96,141.93
08211931,141.93,142.49,137.35,138.60
08241931,137.76,137.99,135.62,137.62
08251931,137.62,139.22,135.69,136.65
08261931,136.65,140.32,135.98,139.93
08271931,139.93,140.75,137.88,138.66
08281931,138.82,142.11,138.82,140.78
08311931,142.07,142.07,138.96,139.41
09011931,139.41,140.54,138.51,140.13
09021931,140.08,140.08,136.62,137.31
09031931,136.54,136.54,132.21,133.14
09041931,133.14,133.82,131.44,132.62
09081931,131.57,131.57,127.91,129.19
09091931,129.19,130.67,126.36,128.43
09101931,128.43,130.45,126.04,127.30
09111931,127.30,129.47,124.50,128.23
09141931,123.00,123.00,119.12,121.30
09151931,121.30,123.03,118.70,120.59
09161931,120.59,123.10,118.41,119.26
09171931,119.26,123.28,117.29,121.76
09181931,121.27,121.27,114.47,115.08
09211931,111.74,114.59,104.79,110.83
09221931,110.83,112.65,108.12,109.40
09231931,110.77,117.75,110.77,115.99
09241931,115.99,116.95,106.64,107.79
09251931,107.79,112.64,104.73,109.86
09281931,107.36,108.80,103.58,104.39
09291931,104.39,104.64,99.02,99.80
09301931,99.80,102.39,95.76,96.61

10011931,96.61,98.51,92.88,95.66
10021931,95.66,100.03,93.64,96.88
10051931,92.14,92.14,85.51,86.48
10061931,87.51,100.49,87.51,99.34
10071931,99.34,103.84,96.79,97.32
10081931,98.19,106.43,98.19,105.79
10091931,105.79,108.98,102.79,104.46
10131931,105.37,105.37,99.74,100.24
10141931,100.24,102.50,96.01,97.27
10151931,97.45,102.67,97.45,98.71
10161931,98.71,103.19,98.24,102.49
10191931,102.28,104.19,100.87,103.45
10201931,104.69,109.59,104.69,108.65
10211931,108.65,109.69,103.86,108.39
10221931,108.39,108.58,104.09,105.02
10231931,105.02,109.17,104.58,108.88
10261931,109.36,109.36,105.69,106.37
10271931,106.31,106.31,102.43,104.25
10281931,104.25,104.50,99.20,100.52
10291931,100.52,101.66,98.19,100.66
10301931,100.75,104.51,100.75,103.97
11021931,105.43,107.76,103.94,104.50
11041931,104.50,108.85,103.19,108.33
11051931,108.33,110.68,107.45,108.58
11061931,108.58,113.28,106.43,112.72
11091931,115.60,119.15,114.47,116.79
11101931,116.58,116.58,112.24,113.98
11111931,113.98,114.63,110.38,112.01
11121931,112.01,114.61,110.86,111.95
11131931,111.95,112.39,106.71,107.33
11161931,106.35,107.86,103.43,104.76
11171931,104.76,108.02,103.76,106.16
11181931,105.86,105.86,101.21,101.69
11191931,101.69,103.81,99.83,101.25
11201931,100.99,100.99,96.45,97.96
11231931,97.42,98.83,95.00,96.60
11241931,96.60,100.10,96.53,98.61
11251931,98.54,98.54,93.67,94.15
11271931,93.79,93.79,90.65,91.55
11301931,90.02,95.77,89.35,93.87
12011931,93.38,93.38,87.78,91.17
12021931,91.17,93.06,87.39,87.90
12031931,87.90,90.59,86.28,89.70
12041931,89.70,91.97,85.75,86.76
12071931,90.14,92.60,89.16,90.11
12081931,90.11,90.98,85.81,86.50
12091931,86.50,86.52,82.49,84.14
12101931,84.14,84.15,80.75,82.46
12111931,82.46,83.11,79.26,79.63
12141931,78.93,82.57,76.15,77.22
12151931,77.22,79.44,75.50,78.60
12161931,78.60,80.00,75.93,76.49
12171931,76.33,76.33,71.79,73.79
12181931,73.79,81.10,72.62,80.69
12211931,80.75,81.76,77.55,78.08
12221931,78.08,80.32,77.26,79.55
12231931,79.55,80.17,75.42,76.02
12241931,76.02,77.45,75.14,75.84
12281931,75.84,76.27,72.41,73.84
12291931,73.84,77.81,73.54,75.84

12301931,75.84,77.86,75.12,77.14
12311931,77.14,79.92,76.92,77.90
01041932,74.06,74.06,70.91,71.59
01051932,71.59,72.78,69.85,71.24
01061932,73.02,77.16,73.02,76.31
01071932,76.31,80.17,76.11,78.03
01081932,78.03,82.11,76.74,81.80
01111932,79.98,82.20,77.23,80.44
01121932,80.44,82.08,78.84,79.39
01131932,79.96,84.67,79.96,84.36
01141932,84.70,87.78,84.70,85.35
01151932,85.35,86.59,83.24,85.88
01181932,84.44,85.32,81.29,81.45
01191932,81.45,82.79,80.35,81.10
01201932,81.10,83.79,80.45,83.57
01211932,83.57,85.03,82.70,83.42
01221932,83.42,83.51,78.56,78.81
01251932,77.98,79.94,77.42,78.66
01261932,78.92,80.79,78.92,79.76
01271932,79.20,79.20,76.66,77.82
01281932,77.82,78.03,75.85,76.73
01291932,76.73,77.14,74.19,76.55
02011932,76.32,80.62,76.32,79.63
02021932,79.63,80.74,77.61,77.82
02031932,77.82,78.96,76.77,78.26
02041932,78.26,78.88,77.15,77.66
02051932,77.50,77.50,74.71,75.00
02081932,74.45,75.15,72.31,73.45
02091932,73.45,74.50,71.85,72.38
02101932,72.38,73.98,70.64,71.80
02111932,74.27,79.62,74.27,78.60
02151932,85.36,85.36,80.88,82.18
02161932,82.18,86.51,80.49,85.75
02171932,85.75,87.18,81.67,82.24
02181932,82.24,85.74,81.45,85.13
02191932,85.26,89.84,85.26,85.98
02231932,83.59,84.03,79.85,80.26
02241932,80.26,83.32,79.57,82.73
02251932,82.73,82.92,80.13,82.05
02261932,82.05,83.53,81.37,82.09
02291932,82.02,83.89,80.84,81.44
03011932,81.44,82.20,80.50,81.87
03021932,82.10,86.50,82.10,86.28
03031932,86.28,88.35,85.47,86.13
03041932,86.13,87.87,84.54,86.11
03071932,88.49,89.78,86.80,87.16
03081932,87.16,89.87,86.90,88.78
03091932,88.78,89.87,86.57,86.94
03101932,86.94,87.47,85.44,86.25
03111932,85.70,85.70,83.26,83.61
03141932,84.30,84.30,80.44,81.12
03151932,81.12,82.44,79.66,81.02
03161932,81.02,81.84,78.76,79.11
03171932,79.11,81.55,77.57,80.87
03181932,80.59,80.59,77.63,78.82
03211932,78.09,80.19,77.32,79.90
03221932,79.90,80.59,77.79,79.55
03231932,79.55,80.08,78.23,78.64
03241932,78.64,79.58,77.49,77.99
03281932,75.69,75.79,73.55,75.09

03291932,75.09,76.98,74.68,75.50
03301932,75.50,77.64,75.08,77.15
03311932,77.15,77.80,72.49,73.28
04011932,73.28,74.38,71.21,72.18
04041932,71.30,71.84,68.32,71.19
04051932,70.67,70.67,67.29,68.07
04061932,68.07,68.93,65.85,66.46
04071932,66.46,68.29,65.23,66.20
04081932,65.73,65.73,61.98,62.90
04111932,64.48,64.54,60.76,62.04
04121932,62.04,64.13,60.62,62.33
04131932,62.33,63.74,60.66,61.18
04141932,61.18,63.84,59.10,63.27
04151932,63.27,66.51,62.21,64.49
04181932,63.21,63.21,60.57,60.85
04191932,60.85,61.45,58.91,59.75
04201932,59.75,60.81,58.70,59.46
04211932,59.46,62.71,59.04,62.01
04221932,61.39,61.39,58.26,58.88
04251932,59.22,60.51,58.06,58.92
04261932,58.92,61.01,58.51,59.71
04271932,59.71,62.15,59.40,61.28
04281932,61.28,61.36,57.98,58.24
04291932,57.81,57.81,55.37,55.93
05021932,56.11,56.28,54.20,55.37
05031932,55.37,56.12,53.80,54.15
05041932,54.15,55.21,52.33,54.88
05051932,54.88,55.74,52.73,54.10
05061932,54.58,59.76,54.58,59.01
05091932,58.04,58.74,56.29,57.04
05101932,57.04,58.94,56.68,57.68
05111932,57.68,59.52,57.47,57.83
05121932,57.71,57.71,54.91,55.62
05131932,55.33,55.33,53.23,53.46
05161932,52.48,54.63,50.21,53.96
05171932,53.96,55.65,52.16,54.04
05181932,54.04,54.68,52.28,52.81
05191932,52.81,53.88,51.79,53.14
05201932,53.14,55.50,52.97,53.31
05231932,53.04,54.34,52.61,52.98
05241932,52.98,53.20,50.59,50.85
05251932,50.79,50.79,48.65,49.10
05261932,49.10,50.72,47.02,49.99
05271932,49.94,49.94,47.17,47.47
05311932,46.93,46.93,44.27,44.74
06011932,44.74,48.60,44.13,44.93
06021932,44.93,47.74,43.49,47.25
06031932,47.35,50.29,47.35,48.40
06061932,50.63,50.63,48.54,49.32
06071932,49.32,49.74,47.18,47.47
06081932,47.21,47.21,45.01,45.20
06091932,45.20,47.55,44.45,45.32
06101932,45.32,49.52,45.22,48.94
06131932,48.26,48.97,47.12,48.11
06141932,48.11,49.70,47.59,49.00
06151932,49.37,51.43,49.37,50.62
06161932,50.62,51.43,49.73,50.34
06171932,50.34,50.36,47.44,47.56
06201932,47.55,48.66,47.41,47.80
06211932,47.80,48.42,46.47,46.58

06221932,46.58,46.66,45.43,46.27
06231932,46.27,47.47,46.15,46.83
06241932,46.83,47.57,44.55,44.84
06271932,44.76,44.82,42.52,42.93
06281932,42.93,44.30,42.31,43.18
06291932,43.18,44.21,42.54,43.66
06301932,43.66,44.44,42.41,42.84
07011932,42.84,44.63,42.64,44.39
07051932,44.39,44.43,42.53,43.47
07061932,43.47,44.50,42.31,44.08
07071932,44.08,44.26,41.63,41.81
07081932,41.81,42.61,40.56,41.22
07111932,41.63,43.03,40.92,42.99
07121932,42.99,43.65,42.36,42.68
07131932,42.68,45.05,42.35,44.88
07141932,44.88,45.85,43.91,44.34
07151932,44.34,45.82,43.74,45.47
07181932,45.29,45.61,43.83,44.07
07191932,44.07,44.51,43.53,43.79
07201932,44.22,45.56,44.22,45.43
07211932,45.43,46.86,45.12,46.50
07221932,46.50,48.31,46.35,47.69
07251932,48.01,50.23,48.01,49.78
07261932,49.78,50.41,48.49,49.04
07271932,49.04,51.71,48.18,51.34
07281932,51.34,53.84,50.67,52.61
07291932,52.61,54.68,51.52,53.89
08011932,54.26,56.92,53.59,54.94
08021932,54.94,55.57,52.40,53.16
08031932,53.16,58.69,52.99,58.22
08041932,58.22,62.13,57.90,59.63
08051932,59.73,63.42,59.73,62.60
08081932,66.56,71.49,64.86,67.71
08091932,67.71,69.53,65.36,67.08
08101932,67.08,71.34,65.65,69.39
08111932,69.39,71.62,66.95,68.90
08121932,68.90,69.06,62.45,63.11
08151932,63.19,66.72,62.93,66.51
08161932,67.16,70.54,67.16,68.91
08171932,68.91,70.56,65.62,67.50
08181932,67.50,68.52,65.65,67.93
08191932,67.93,69.47,66.10,66.84
08221932,67.50,71.11,67.50,70.87
08231932,70.87,73.80,70.69,72.13
08241932,72.13,74.01,70.82,73.55
08251932,73.55,75.88,72.54,73.31
08261932,73.31,75.41,71.28,74.43
08291932,75.61,77.01,74.25,75.22
08301932,75.22,76.73,73.59,74.30
08311932,74.30,74.44,71.11,73.16
09011932,73.16,74.55,71.92,73.67
09021932,74.00,77.12,74.00,76.77
09061932,78.33,80.36,76.66,77.28
09071932,77.28,80.28,76.78,79.93
09081932,79.93,81.39,76.92,77.49
09091932,77.49,79.91,75.69,76.19
09121932,76.54,76.68,70.81,72.33
09131932,71.54,71.54,66.38,69.85
09141932,69.85,72.41,65.54,65.88
09151932,65.88,68.58,64.27,67.94

09161932,67.94,69.84,66.11,67.10
09191932,66.44,67.40,64.82,65.06
09201932,65.06,67.65,64.68,67.49
09211932,69.46,75.53,69.46,75.16
09221932,75.16,76.01,72.14,72.71
09231932,72.71,75.16,72.42,73.92
09261932,74.83,75.67,70.41,71.06
09271932,71.06,73.42,69.98,71.49
09281932,71.49,74.07,71.40,73.52
09291932,73.52,74.36,71.24,71.53
09301932,71.53,72.00,69.75,71.56
10031932,72.09,72.32,69.88,71.21
10041932,71.21,72.63,70.45,71.16
10051932,70.92,70.92,65.90,66.07
10061932,66.07,67.08,64.67,66.28
10071932,66.28,66.89,62.16,62.67
10101932,61.17,62.57,57.67,58.47
10111932,59.07,62.52,59.07,61.66
10131932,61.66,62.54,58.84,59.76
10141932,60.27,65.45,60.27,63.84
10171932,64.07,64.07,62.21,62.69
10181932,62.69,64.82,62.06,63.49
10191932,63.49,66.06,63.35,65.74
10201932,65.74,66.13,63.92,64.40
10211932,63.64,63.64,60.71,61.01
10241932,60.85,61.58,60.07,61.03
10251932,61.03,61.69,59.70,60.32
10261932,60.32,61.73,59.03,61.36
10271932,61.36,62.83,60.77,61.86
10281932,61.86,63.51,61.81,63.09
10311932,62.09,62.19,61.06,61.90
11011932,61.57,61.57,59.86,60.22
11021932,60.22,61.13,57.96,58.53
11031932,58.53,59.06,57.21,58.28
11041932,58.99,62.07,58.99,61.53
11071932,63.22,65.43,63.22,64.58
11091932,64.58,65.42,61.02,61.67
11101932,61.67,65.61,61.44,65.54
11111932,65.54,68.27,65.41,68.03
11141932,67.88,67.88,64.87,65.57
11151932,65.57,66.17,63.54,65.26
11161932,65.26,65.26,62.56,63.24
11171932,63.24,63.83,62.18,62.99
11181932,62.99,64.73,62.66,62.96
11211932,64.14,64.68,63.23,63.65
11221932,63.65,64.40,62.86,63.16
11231932,62.60,62.60,59.10,59.47
11251932,59.47,59.54,57.47,58.78
11281932,58.89,59.71,58.10,59.17
11291932,59.17,59.74,58.31,58.77
11301932,58.77,59.33,55.94,56.35
12011932,56.35,58.40,56.02,58.02
12021932,57.50,57.50,55.70,55.91
12051932,55.83,58.06,55.58,56.53
12061932,56.95,59.96,56.95,59.58
12071932,59.58,60.97,59.12,59.77
12081932,59.77,60.51,58.97,60.05
12091932,60.05,61.90,59.28,61.58
12121932,61.25,62.50,60.68,61.48
12131932,61.38,61.38,59.98,60.35

12141932,60.35,62.11,59.19,61.93
12151932,61.93,62.89,60.98,61.16
12161932,61.16,61.40,59.75,60.52
12191932,60.11,61.51,59.82,60.08
12201932,60.08,60.19,58.28,58.78
12211932,58.78,59.65,58.27,58.97
12221932,58.97,59.29,56.24,56.55
12231932,56.55,57.30,56.07,56.80
12271932,57.98,58.57,56.95,57.60
12281932,57.60,59.49,57.10,57.85
12291932,57.85,59.38,57.39,59.12
12301932,59.12,60.84,58.82,60.26
01031933,59.93,60.17,58.87,59.29
01041933,59.54,62.62,59.54,62.35
01051933,62.35,63.39,61.58,62.25
01061933,62.25,63.85,62.07,62.96
01091933,62.96,63.64,61.90,62.31
01101933,62.31,64.57,61.83,64.35
01111933,64.35,65.28,63.62,63.81
01121933,63.81,64.80,62.84,63.09
01131933,63.09,63.94,62.12,63.18
01161933,63.09,63.87,61.38,61.62
01171933,61.62,62.09,60.93,61.75
01181933,61.75,62.03,60.07,60.36
01191933,60.37,61.99,60.37,61.02
01201933,61.02,62.68,60.90,61.63
01231933,61.79,62.10,60.55,61.46
01241933,61.46,61.99,60.67,61.30
01251933,61.30,62.66,60.84,62.33
01261933,62.33,62.79,61.61,61.73
01271933,61.73,61.98,60.03,61.43
01301933,60.71,61.05,60.09,60.77
01311933,60.77,61.34,60.48,60.90
02011933,60.89,60.89,58.63,59.08
02021933,58.90,58.90,57.45,58.03
02031933,58.03,58.46,57.11,58.11
02061933,57.55,58.27,56.65,58.07
02071933,58.07,58.67,57.50,58.38
02081933,58.38,59.21,57.85,58.87
02091933,59.17,60.85,59.17,60.09
02101933,60.06,60.06,58.81,59.11
02141933,58.19,58.19,56.04,56.57
02151933,56.57,57.59,56.08,56.71
02161933,56.63,56.63,54.69,55.49
02171933,55.49,56.78,55.15,56.37
02201933,55.61,55.61,53.82,54.26
02211933,54.26,54.84,53.52,53.99
02231933,53.60,53.60,51.65,51.94
02241933,51.94,54.13,51.13,53.84
02271933,50.93,52.13,49.68,50.16
02281933,50.16,52.12,49.83,51.39
03011933,51.39,52.97,50.81,52.54
03021933,52.54,53.01,50.25,52.54
03031933,52.54,55.44,51.54,53.84
03151933,57.11,62.55,57.11,62.10
03161933,62.10,64.56,62.05,62.95
03171933,62.54,62.54,60.32,60.73
03201933,60.56,61.33,59.72,59.90
03211933,59.85,59.85,57.23,57.58
03221933,57.58,58.48,56.35,56.86

03231933,57.69,59.91,57.69,58.06
03241933,58.06,58.41,56.90,57.93
03271933,57.62,57.62,56.31,56.53
03281933,56.53,58.02,56.12,57.92
03291933,57.90,57.90,56.57,56.81
03301933,56.81,57.17,56.10,56.49
03311933,56.49,57.05,54.94,55.40
04031933,55.66,56.62,55.26,55.69
04041933,55.69,56.61,55.00,56.09
04051933,56.53,58.69,56.53,57.50
04061933,57.73,59.56,57.73,58.80
04071933,58.80,60.06,58.18,58.78
04101933,59.98,62.23,59.98,62.11
04111933,62.11,62.65,60.71,61.15
04121933,61.08,61.08,59.68,60.26
04131933,60.35,63.31,60.35,62.69
04171933,62.75,62.75,60.93,61.59
04181933,61.59,63.31,60.74,62.65
04191933,63.56,68.70,63.56,68.31
04201933,69.78,75.20,69.78,72.27
04211933,72.27,72.80,68.64,69.78
04241933,72.32,74.84,72.32,73.69
04251933,73.69,73.70,70.77,72.45
04261933,72.45,73.58,70.86,72.64
04271933,72.64,73.06,70.72,71.71
04281933,71.71,73.34,69.78,73.10
05011933,77.66,79.98,76.91,77.79
05021933,77.79,78.37,75.66,77.29
05031933,77.29,78.92,75.69,77.37
05041933,77.37,79.80,76.19,79.16
05051933,79.16,81.27,78.81,79.78
05081933,77.61,79.67,76.01,76.63
05091933,76.63,78.03,75.61,77.23
05101933,77.95,81.01,77.95,80.78
05111933,81.18,83.61,81.18,82.48
05121933,82.48,82.75,80.13,82.14
05151933,80.85,81.23,79.06,79.70
05161933,79.70,82.25,79.54,81.29
05171933,81.33,84.18,81.33,82.64
05181933,82.64,84.13,80.70,82.57
05191933,82.57,83.20,80.65,81.75
05221933,80.21,81.08,78.61,79.94
05231933,80.56,83.49,80.56,83.06
05241933,83.53,85.47,83.53,84.29
05251933,84.29,85.48,82.70,83.73
05261933,83.73,86.98,83.47,86.42
05291933,89.61,91.33,87.87,90.02
05311933,90.02,91.05,87.72,88.11
06011933,88.11,90.57,87.37,89.10
06021933,89.10,92.66,88.97,92.21
06051933,90.02,92.37,89.14,91.89
06061933,91.89,93.83,90.66,91.90
06071933,91.90,94.38,91.04,92.98
06081933,92.98,95.15,91.59,93.52
06091933,93.52,95.03,91.64,94.29
06121933,94.42,97.10,94.16,96.75
06131933,96.75,97.92,94.21,94.79
06141933,94.79,96.29,91.41,94.06
06151933,93.94,93.94,88.17,88.87
06161933,88.87,91.11,86.48,89.22

06191933,92.86,96.36,92.86,95.99
06201933,95.99,98.34,94.57,95.23
06211933,95.23,97.34,94.41,95.91
06221933,95.91,97.79,91.69,92.93
06231933,92.93,95.59,91.93,95.53
06261933,95.93,99.10,95.93,98.49
06271933,98.49,100.27,98.01,98.74
06281933,98.74,100.48,96.69,97.74
06291933,97.74,99.23,95.90,96.99
06301933,96.99,98.69,95.50,98.14
07031933,101.64,104.99,101.64,103.77
07051933,103.77,104.70,101.02,102.73
07061933,102.73,105.56,101.21,104.98
07071933,104.98,107.51,103.23,105.35
07101933,105.15,105.87,103.12,104.08
07111933,104.08,105.10,101.97,103.08
07121933,103.08,105.46,101.87,104.55
07131933,104.55,107.77,104.54,105.51
07141933,105.51,107.63,103.94,105.04
07171933,106.22,110.30,106.22,108.27
07181933,108.27,110.53,106.98,108.67
07191933,108.67,109.23,102.32,103.58
07201933,103.58,105.65,94.76,96.26
07211933,96.26,98.69,84.45,88.71
07241933,90.63,94.75,90.63,94.28
07251933,94.28,96.27,91.77,92.83
07261933,92.83,95.50,92.23,95.05
07271933,95.05,97.28,94.12,96.03
07281933,95.90,95.90,93.75,94.54
07311933,94.18,94.18,87.75,90.77
08011933,90.77,93.23,89.61,92.70
08021933,92.70,95.27,91.97,94.84
08031933,94.84,95.86,93.21,94.10
08041933,93.45,93.45,92.03,92.62
08071933,92.62,93.32,91.63,92.55
08081933,93.16,96.10,93.16,95.84
08091933,96.17,99.39,96.17,99.06
08101933,99.06,100.14,96.48,97.58
08111933,97.58,98.68,96.28,97.47
08141933,97.40,97.40,94.63,96.53
08151933,96.53,97.53,95.72,96.63
08161933,96.28,96.28,92.95,94.44
08171933,94.44,99.49,93.59,99.30
08181933,99.30,100.77,96.81,98.32
08211933,98.57,100.86,98.57,100.17
08221933,100.17,101.71,99.02,101.34
08231933,101.34,102.75,99.58,100.38
08241933,100.38,102.77,99.52,101.41
08251933,102.84,105.60,102.84,105.07
08281933,105.07,105.53,103.02,104.72
08291933,104.72,105.39,100.23,103.59
08301933,103.59,104.13,100.38,102.35
08311933,102.35,103.31,101.48,102.41
09011933,102.41,103.89,101.86,103.66
09051933,103.34,103.34,99.80,100.22
09061933,100.22,100.90,97.74,100.33
09071933,100.33,101.12,98.82,99.20
09081933,99.20,100.41,98.16,99.58
09111933,99.42,103.74,99.26,103.59
09121933,103.59,104.90,102.33,102.84

09131933,102.90,104.13,102.90,103.65
09141933,103.81,106.53,103.81,104.66
09151933,104.66,106.14,102.14,102.63
09181933,105.32,107.68,104.36,105.30
09191933,105.30,106.25,102.44,105.74
09201933,105.71,105.71,102.26,103.99
09211933,102.29,102.29,97.15,97.56
09221933,97.56,99.93,95.73,99.06
09251933,99.34,99.34,96.46,98.03
09261933,98.03,100.23,96.84,97.41
09271933,96.91,96.91,92.44,93.18
09281933,93.18,95.30,92.89,94.66
09291933,94.66,97.21,93.94,94.24
10021933,94.82,95.32,92.69,92.99
10031933,92.99,94.43,91.93,93.55
10041933,94.89,99.21,94.89,98.60
10051933,98.60,99.34,96.95,98.05
10061933,98.05,99.18,95.92,97.54
10091933,98.20,100.58,98.14,99.72
10101933,99.72,100.20,98.05,98.77
10111933,98.77,99.94,97.54,98.85
10131933,98.77,98.77,95.14,95.36
10161933,94.93,94.93,89.35,90.49
10171933,90.49,93.47,88.69,92.67
10181933,92.67,92.72,88.47,88.95
10191933,88.62,88.62,84.26,84.38
10201933,84.38,88.41,83.57,86.63
10231933,86.25,90.54,86.25,88.13
10241933,88.13,91.67,87.10,91.35
10251933,91.35,95.23,91.23,93.54
10261933,93.54,93.95,91.29,92.02
10271933,92.02,94.11,90.83,93.22
10301933,92.01,93.99,88.05,88.43
10311933,88.43,89.44,86.50,88.16
11011933,88.16,89.92,86.83,89.62
11021933,89.62,91.38,89.17,90.54
11031933,90.54,93.92,89.96,93.60
11061933,93.09,93.14,91.67,92.50
11081933,92.50,96.05,91.82,95.54
11091933,95.54,98.34,95.46,96.40
11101933,96.40,97.21,94.60,95.06
11131933,96.10,97.15,95.25,95.98
11141933,95.98,98.26,94.73,95.50
11151933,95.50,96.35,93.27,94.36
11161933,94.36,99.34,94.12,99.01
11171933,99.01,100.59,97.54,98.09
11201933,98.67,101.83,98.52,101.28
11211933,101.28,101.94,99.67,100.29
11221933,100.29,101.61,98.80,100.07
11231933,100.07,100.29,97.20,98.59
11241933,98.59,100.81,98.09,99.52
11271933,99.28,99.45,95.32,95.77
11281933,95.77,97.79,95.59,96.23
11291933,96.57,98.51,96.57,98.14
12011933,98.41,100.08,98.41,98.89
12041933,99.07,99.41,98.19,98.89
12051933,99.20,102.44,99.20,101.99
12061933,101.99,102.72,100.70,101.28
12071933,101.28,103.01,101.07,102.04
12081933,102.04,102.47,100.30,101.04

12111933,102.92,103.97,101.63,101.94
12121933,101.94,103.03,101.06,101.64
12131933,101.64,101.98,99.94,100.69
12141933,100.69,102.92,100.58,101.44
12151933,101.44,101.67,99.44,99.95
12181933,98.06,98.42,95.77,97.20
12191933,97.20,97.99,96.30,97.25
12201933,97.25,97.96,93.70,95.28
12211933,95.28,96.16,94.78,95.50
12221933,95.93,99.90,95.93,98.87
12261933,97.76,97.76,95.56,96.30
12271933,96.30,98.21,95.16,96.80
12281933,97.16,100.04,97.16,99.29
12291933,99.29,99.73,97.85,98.67
01021934,99.90,101.94,99.61,100.36
01031934,100.36,100.83,97.75,99.09
01041934,99.09,99.13,96.48,98.78
01051934,98.78,99.39,96.97,97.23
01081934,96.94,97.93,96.26,96.73
01091934,97.09,98.53,97.09,97.57
01101934,97.78,99.99,97.78,99.77
01111934,99.77,100.49,98.77,99.38
01121934,99.38,99.98,98.24,98.73
01151934,99.50,103.48,99.50,103.19
01161934,103.19,104.60,102.66,103.40
01171934,103.40,104.87,102.38,103.50
01181934,103.50,104.48,102.50,103.30
01191934,103.46,106.19,103.46,105.60
01221934,105.52,106.92,104.34,105.09
01231934,105.09,107.00,104.47,106.62
01241934,106.62,108.20,106.26,107.02
01251934,107.02,107.52,105.44,106.85
01261934,106.85,107.93,105.85,106.38
01291934,106.11,108.42,106.11,107.90
01301934,107.91,110.06,107.91,108.99
01311934,108.99,109.17,106.81,107.22
02011934,107.94,110.35,107.94,108.95
02021934,108.95,109.69,107.67,108.31
02051934,109.50,111.93,109.50,110.74
02061934,110.74,111.25,108.88,110.24
02071934,110.20,110.20,106.53,107.95
02081934,107.95,109.09,106.05,108.45
02091934,108.45,108.76,104.29,106.09
02131934,105.47,107.35,104.78,106.10
02141934,106.10,107.21,104.64,106.78
02151934,106.92,109.04,106.92,108.30
02161934,108.30,109.96,107.60,108.61
02191934,109.07,109.57,107.04,107.53
02201934,107.53,108.68,107.24,108.14
02211934,108.14,109.39,107.55,108.50
02231934,108.50,109.36,105.72,106.14
02261934,104.49,104.49,102.21,103.12
02271934,103.12,104.55,102.63,103.67
02281934,103.67,105.37,103.09,103.46
03011934,103.46,103.81,101.93,103.18
03021934,103.74,105.99,103.74,105.79
03051934,105.56,105.89,103.79,105.02
03061934,104.94,104.94,103.40,103.84
03071934,103.84,104.59,101.12,101.59
03081934,101.59,103.44,100.78,103.21

03091934,103.21,103.91,102.13,102.44
03121934,102.77,104.61,102.66,104.23
03131934,104.23,104.89,103.54,104.00
03141934,104.00,104.69,103.31,103.54
03151934,103.54,103.73,101.43,102.21
03161934,102.21,103.26,101.46,102.72
03191934,101.04,101.04,98.99,99.68
03201934,99.68,101.82,98.75,101.01
03211934,100.73,100.73,98.45,99.33
03221934,99.33,100.94,98.87,100.54
03231934,100.53,100.53,99.47,99.80
03261934,100.92,102.67,100.70,100.95
03271934,99.32,99.32,97.41,98.76
03281934,98.76,99.84,98.60,99.02
03291934,99.18,100.83,99.18,100.31
04021934,101.85,102.82,101.41,101.96
04031934,101.96,103.00,101.18,102.74
04041934,102.74,103.91,102.21,103.19
04051934,103.19,104.09,102.47,103.37
04061934,103.37,104.30,102.86,103.97
04091934,103.60,104.07,102.92,103.54
04101934,103.95,105.51,103.95,105.05
04111934,105.05,106.23,104.64,105.16
04121934,105.16,105.82,104.30,104.80
04131934,104.80,105.72,104.42,104.98
04161934,105.04,105.31,102.88,103.57
04171934,103.57,104.82,103.34,104.46
04181934,104.58,106.26,104.58,105.45
04191934,105.45,106.18,104.34,105.52
04201934,105.52,107.00,105.08,106.55
04231934,106.34,106.73,105.31,105.92
04241934,105.92,106.19,104.70,105.31
04251934,105.31,105.55,104.53,105.05
04261934,105.05,105.51,102.95,103.56
04271934,103.56,104.30,103.12,103.65
04301934,102.72,102.72,100.31,100.49
05011934,100.49,101.20,99.55,100.62
05021934,100.62,101.36,98.47,98.82
05031934,98.82,100.06,98.36,98.94
05041934,99.02,100.66,99.02,99.29
05071934,98.20,98.71,94.30,95.51
05081934,95.51,97.73,94.47,97.16
05091934,97.16,97.81,95.38,95.71
05101934,95.59,95.59,92.16,93.91
05111934,93.91,95.19,92.99,93.18
05141934,92.22,92.95,89.10,91.81
05151934,91.81,93.65,91.47,92.84
05161934,92.84,93.83,91.95,92.73
05171934,92.73,96.17,92.63,95.98
05181934,95.98,96.57,94.62,95.17
05211934,95.13,95.96,94.81,95.76
05221934,95.76,96.29,93.26,93.61
05231934,93.61,93.74,92.23,92.86
05241934,92.86,94.08,92.57,93.37
05251934,93.37,94.96,93.25,94.50
05281934,95.32,96.33,95.32,95.56
05291934,95.56,95.85,94.85,95.32
05311934,94.78,94.78,93.71,94.00
06011934,93.71,93.71,91.70,91.79
06041934,91.84,93.04,91.84,92.73

06051934,92.74,94.94,92.74,94.66
06061934,94.66,95.68,94.27,94.77
06071934,94.77,95.24,94.04,94.72
06081934,94.82,98.55,94.82,98.44
06111934,98.70,98.70,97.40,97.82
06121934,97.82,99.60,97.77,98.78
06131934,98.78,99.92,98.32,98.75
06141934,98.49,98.49,96.92,97.15
06151934,97.23,99.29,97.23,98.70
06181934,99.85,100.70,99.32,100.42
06191934,100.42,101.11,98.75,99.02
06201934,99.02,99.10,97.94,98.25
06211934,98.25,98.62,97.39,97.50
06221934,97.50,97.87,95.48,95.93
06251934,96.59,97.03,95.49,95.79
06261934,95.79,97.53,95.46,97.33
06271934,97.33,98.31,96.74,96.94
06281934,96.94,97.88,96.18,97.14
06291934,96.84,96.84,95.59,95.75
07021934,95.71,95.71,94.59,94.80
07031934,94.80,95.13,94.25,94.77
07051934,95.19,96.92,95.19,96.44
07061934,96.56,97.80,96.56,97.32
07091934,97.15,97.54,96.54,97.04
07101934,97.04,98.63,97.02,98.07
07111934,98.12,99.35,98.12,98.67
07121934,98.67,99.01,97.93,98.32
07131934,98.32,99.08,97.66,98.82
07161934,98.51,98.51,96.91,97.04
07171934,97.04,97.75,96.50,96.79
07181934,97.18,98.45,97.18,98.26
07191934,98.26,98.70,96.92,97.24
07201934,97.20,97.20,94.43,94.74
07231934,94.62,95.17,91.96,91.98
07241934,91.98,92.91,90.63,91.01
07251934,91.01,92.08,90.09,91.57
07261934,91.32,91.32,84.58,85.51
07271934,86.64,88.86,86.64,87.84
07301934,88.72,88.96,86.90,88.17
07311934,88.17,88.51,87.17,88.05
08011934,88.55,90.96,88.55,90.57
08021934,90.57,91.12,89.75,90.87
08031934,90.87,91.08,89.82,90.14
08061934,88.43,88.51,86.32,88.11
08071934,88.11,89.10,86.70,87.47
08081934,87.47,89.28,87.16,88.97
08091934,88.97,91.80,87.19,91.34
08101934,91.34,91.47,89.39,89.66
08131934,89.79,92.56,89.69,91.80
08141934,91.80,91.98,90.82,91.12
08151934,91.12,91.70,90.66,91.00
08161934,91.08,92.51,91.08,91.69
08171934,91.69,92.25,91.00,91.12
08201934,90.86,91.02,90.08,90.44
08211934,90.87,92.70,90.87,92.57
08221934,92.68,94.95,92.68,94.32
08231934,94.32,94.97,93.64,94.05
08241934,94.05,95.55,93.85,95.48
08271934,95.31,95.31,94.25,94.46
08281934,94.46,94.48,93.55,94.19

08291934,94.19,95.59,93.64,93.69
08301934,93.59,93.59,92.01,92.76
08311934,92.76,93.05,92.05,92.86
09041934,92.59,92.59,91.74,92.30
09051934,92.64,93.96,92.64,93.65
09061934,93.65,94.05,91.67,91.82
09071934,91.82,92.52,90.50,90.99
09101934,90.83,91.32,89.04,89.27
09111934,89.27,89.75,88.42,89.25
09121934,89.25,90.14,89.14,89.62
09131934,89.62,90.45,89.12,89.44
09141934,89.25,89.25,86.64,86.83
09171934,87.34,87.41,85.72,86.69
09181934,86.69,87.84,86.57,87.37
09191934,87.91,89.58,87.91,89.34
09201934,89.34,89.93,88.76,89.35
09211934,89.65,91.34,89.65,91.10
09241934,91.08,91.50,89.97,90.45
09251934,90.45,92.79,89.91,92.72
09261934,92.72,93.12,92.05,92.44
09271934,92.44,94.02,92.23,93.40
09281934,93.40,93.52,92.24,92.49
10011934,92.17,92.17,90.14,90.41
10021934,90.41,91.44,90.30,90.88
10031934,90.88,91.82,90.66,91.04
10041934,91.04,91.44,89.84,91.01
10051934,91.74,93.58,91.74,92.96
10081934,92.85,93.21,92.16,92.50
10091934,92.50,93.03,91.31,91.71
10101934,91.78,94.01,91.78,93.75
10111934,93.94,96.04,93.94,95.50
10151934,94.90,95.37,94.01,94.16
10161934,94.16,95.81,94.15,95.25
10171934,95.25,96.36,94.83,95.29
10181934,95.29,96.03,94.63,95.34
10191934,95.33,95.33,94.39,94.90
10221934,95.02,95.79,94.65,94.78
10231934,94.78,95.17,94.19,94.65
10241934,94.65,95.71,93.96,95.60
10251934,95.60,96.15,94.05,94.19
10261934,93.86,93.86,92.20,93.01
10291934,92.86,93.60,92.37,92.53
10301934,92.59,93.46,92.59,93.05
10311934,93.05,94.04,92.90,93.36
11011934,93.36,93.98,92.79,93.46
11021934,93.83,94.94,93.83,94.42
11051934,94.95,96.17,94.83,96.06
11071934,96.06,97.81,95.31,97.55
11081934,97.55,98.31,96.83,97.26
11091934,97.26,99.34,96.97,99.02
11131934,99.21,99.98,98.49,99.19
11141934,99.19,99.81,98.49,99.42
11151934,99.42,100.80,99.34,99.72
11161934,99.72,100.08,98.70,99.39
11191934,99.45,100.68,99.24,99.89
11201934,99.89,100.14,98.96,99.90
11211934,99.90,100.43,98.95,99.47
11221934,99.47,100.48,98.93,99.93
11231934,100.17,101.99,100.17,101.62
11261934,102.40,103.51,102.16,103.08

11271934,103.08,103.12,101.80,102.38
11281934,102.38,103.47,101.90,102.75
11301934,102.75,103.36,101.94,102.94
12031934,102.77,102.77,101.74,101.92
12041934,101.92,102.93,101.59,102.57
12051934,102.69,104.08,102.69,103.42
12061934,103.42,104.23,102.91,103.47
12071934,103.47,103.90,102.75,103.16
12101934,102.83,103.52,102.18,102.76
12111934,102.76,103.58,100.50,100.81
12121934,100.81,101.62,100.52,100.97
12131934,100.97,102.02,100.39,100.68
12141934,100.68,101.30,100.34,100.69
12171934,100.84,101.66,100.45,100.92
12181934,100.92,101.37,100.41,101.00
12191934,100.88,100.88,99.40,99.78
12201934,99.78,100.01,98.93,99.59
12211934,99.59,100.38,98.99,99.90
12241934,99.73,101.00,99.52,100.69
12261934,100.69,101.32,100.05,100.35
12271934,100.35,101.41,99.58,100.26
12281934,100.57,103.29,100.57,103.15
12311934,103.90,104.46,103.36,104.04
01021935,104.04,104.93,103.05,104.51
01031935,104.51,105.63,104.12,105.14
01041935,105.14,105.43,104.18,104.69
01071935,105.56,106.71,105.24,105.88
01081935,105.88,106.22,104.56,105.03
01091935,105.03,105.68,104.28,105.05
01101935,105.05,105.65,104.41,104.87
01111935,104.87,105.49,102.50,103.35
01141935,102.39,103.37,102.39,102.76
01151935,102.76,103.20,99.54,100.49
01161935,100.49,101.95,100.40,101.54
01171935,101.54,102.30,101.04,101.92
01181935,101.92,102.63,101.58,102.36
01211935,102.96,103.93,102.57,103.35
01221935,103.35,103.64,102.60,102.77
01231935,102.77,103.43,102.43,102.88
01241935,102.85,102.85,102.01,102.44
01251935,102.44,103.12,102.32,102.86
01281935,102.31,102.31,101.03,101.51
01291935,101.51,101.58,100.24,100.69
01301935,100.69,101.39,100.38,101.00
01311935,101.05,102.12,101.05,101.69
02011935,101.69,102.05,101.10,101.53
02041935,102.17,102.17,101.35,101.56
02051935,101.40,101.40,100.46,100.74
02061935,100.74,100.90,99.95,100.23
02071935,100.23,101.34,100.02,101.00
02081935,101.16,102.58,101.16,102.35
02111935,102.66,102.67,101.65,102.42
02131935,102.42,103.06,102.18,102.69
02141935,102.69,103.31,102.56,103.05
02151935,103.43,105.07,103.43,104.67
02181935,104.54,108.29,103.64,107.17
02191935,107.17,107.36,105.59,105.89
02201935,105.89,106.25,104.60,104.97
02211935,104.97,105.47,104.28,104.86
02251935,103.25,103.57,102.33,103.14

02261935,103.14,103.60,102.08,102.24
02271935,102.24,102.86,101.27,102.55
02281935,102.55,103.27,102.14,102.38
03011935,102.38,103.59,102.03,103.27
03041935,103.16,103.16,102.24,102.58
03051935,102.29,102.29,100.00,100.09
03061935,100.09,101.94,98.77,100.22
03071935,100.22,101.37,100.13,101.17
03081935,101.27,102.37,101.27,101.58
03111935,101.18,101.60,99.24,99.39
03121935,99.39,99.62,97.60,97.66
03131935,97.66,98.52,96.81,98.02
03141935,98.02,98.50,96.49,96.71
03151935,96.71,98.51,96.47,98.21
03181935,97.62,97.62,95.95,97.01
03191935,97.05,98.61,97.05,98.31
03201935,98.31,99.11,97.75,98.29
03211935,98.29,100.55,98.03,99.72
03221935,99.72,100.88,99.10,100.68
03251935,99.84,99.99,98.63,99.50
03261935,99.50,99.80,98.61,98.97
03271935,98.97,100.72,98.87,100.35
03281935,100.35,101.54,99.69,100.59
03291935,100.59,101.33,100.26,100.78
04011935,100.81,101.59,100.67,101.23
04021935,101.23,101.86,100.84,101.00
04031935,101.00,101.11,99.75,100.39
04041935,100.39,101.38,100.34,101.13
04051935,101.35,102.87,101.35,102.53
04081935,103.04,103.40,102.31,102.65
04091935,102.65,104.46,102.58,104.32
04101935,104.32,105.06,103.74,104.06
04111935,104.06,104.59,103.57,104.03
04121935,104.03,104.69,103.59,104.45
04151935,105.42,106.44,105.05,105.93
04161935,105.93,106.67,105.44,106.33
04171935,106.33,106.67,105.24,105.43
04181935,105.68,108.33,105.68,107.97
04221935,109.76,110.91,109.42,110.27
04231935,110.27,110.70,109.56,110.06
04241935,110.06,110.75,109.08,109.45
04251935,109.45,111.52,108.94,110.47
04261935,110.47,111.33,109.23,110.37
04291935,109.68,110.40,108.65,109.91
04301935,109.91,110.61,108.75,109.45
05011935,109.45,110.26,108.52,108.71
05021935,108.71,109.47,107.82,108.84
05031935,109.04,110.93,109.04,110.49
05061935,110.83,111.60,110.22,110.53
05071935,110.53,110.68,109.23,109.79
05081935,110.18,112.74,110.18,112.63
05091935,112.63,113.92,112.11,113.10
05101935,113.10,114.50,112.84,113.67
05131935,114.08,114.93,113.36,114.23
05141935,114.23,115.03,113.71,114.18
05151935,114.18,115.11,113.87,114.61
05161935,114.67,117.30,114.67,116.58
05171935,116.58,117.09,115.28,115.81
05201935,114.58,115.27,114.18,114.67
05211935,114.67,116.31,114.57,115.56

05221935,115.56,116.69,115.07,116.24
05231935,116.24,117.51,116.20,116.81
05241935,116.81,117.43,115.91,116.17
05271935,115.90,117.12,115.32,116.74
05281935,116.74,117.62,112.99,113.76
05291935,113.67,113.67,111.37,111.85
05311935,111.85,112.62,110.40,110.64
06031935,110.15,111.84,110.15,111.45
06041935,111.95,113.73,111.95,113.58
06051935,113.58,115.08,112.96,113.92
06061935,113.92,114.89,113.27,113.54
06071935,113.54,114.27,113.15,114.01
06101935,114.72,116.12,114.04,115.89
06111935,115.89,117.53,115.77,117.08
06121935,117.08,118.53,116.27,117.14
06131935,117.14,118.40,116.49,117.89
06141935,117.89,119.67,117.64,119.00
06171935,119.17,119.33,118.21,118.67
06181935,118.67,119.71,118.67,119.32
06191935,119.32,119.76,117.47,118.12
06201935,117.47,117.47,115.85,117.24
06211935,117.80,120.04,117.80,119.48
06241935,120.75,121.30,119.67,120.04
06251935,119.64,119.64,117.85,118.73
06261935,118.73,119.49,117.51,117.64
06271935,117.64,118.50,116.91,117.56
06281935,117.69,118.83,117.69,118.36
07011935,118.21,119.30,117.97,118.82
07021935,118.82,119.70,118.32,118.69
07031935,118.69,118.98,117.80,118.81
07051935,119.02,120.75,119.02,120.61
07081935,121.02,122.68,120.69,122.55
07091935,122.55,123.34,121.74,122.15
07101935,122.15,123.14,121.97,122.69
07111935,122.69,122.90,121.14,121.93
07121935,121.93,122.63,121.29,122.20
07151935,121.88,122.74,121.40,121.72
07161935,121.72,122.56,121.00,122.34
07171935,122.34,123.49,122.25,122.91
07181935,122.91,124.24,122.60,123.41
07191935,123.41,123.88,121.94,122.33
07221935,122.69,124.34,122.67,124.10
07231935,124.10,125.36,123.58,124.14
07241935,124.14,124.93,123.83,124.60
07251935,124.60,125.27,123.19,123.80
07261935,123.80,124.45,123.37,124.02
07291935,125.27,126.89,125.10,126.56
07301935,126.56,126.78,125.03,125.57
07311935,125.57,127.04,125.00,126.23
08011935,126.23,126.88,125.19,125.85
08021935,125.85,126.13,124.28,124.93
08051935,125.90,126.62,125.31,126.07
08061935,126.07,126.96,125.00,125.64
08071935,125.64,126.54,125.18,125.61
08081935,125.61,126.59,125.16,125.98
08091935,125.98,127.80,125.72,127.27
08121935,127.94,128.84,127.44,128.00
08131935,128.00,128.85,127.15,128.09
08141935,128.09,128.94,127.35,128.27
08151935,128.27,128.72,127.07,127.47

08161935,127.47,128.03,126.51,127.63
08191935,127.96,128.39,126.07,126.33
08201935,126.33,126.68,124.97,126.31
08211935,126.59,128.25,126.59,127.66
08221935,127.66,129.49,127.33,128.52
08231935,128.52,129.59,127.82,128.93
08261935,127.93,129.53,127.61,128.99
08271935,128.99,129.97,126.27,126.81
08281935,126.81,127.32,125.65,126.61
08291935,126.61,127.62,126.57,126.95
08301935,126.95,127.70,126.76,127.35
09031935,127.89,128.47,126.81,127.27
09041935,127.27,128.70,126.43,128.46
09051935,128.46,130.34,128.29,129.34
09061935,129.34,131.34,128.94,130.75
09091935,131.86,133.36,131.13,132.48
09101935,132.48,134.06,131.50,133.22
09111935,133.22,135.05,132.90,134.01
09121935,134.01,134.72,132.63,133.33
09131935,133.33,134.67,132.88,133.52
09161935,133.40,133.86,131.91,132.91
09171935,132.91,133.78,131.86,133.11
09181935,133.11,135.34,133.07,134.11
09191935,134.11,134.49,131.10,131.44
09201935,130.38,130.38,127.98,128.42
09231935,128.97,130.66,128.97,129.55
09241935,130.26,131.68,130.26,131.02
09251935,131.02,132.45,130.99,131.52
09261935,131.52,131.67,129.95,131.06
09271935,131.06,132.12,130.74,131.48
09301935,131.75,132.60,131.17,131.92
10011935,131.92,133.19,131.18,131.51
10021935,130.43,130.43,127.56,128.06
10031935,128.06,129.41,126.95,129.05
10041935,129.05,130.59,128.82,129.76
10071935,130.35,131.35,130.24,130.77
10081935,130.77,131.30,129.85,130.06
10091935,130.06,130.81,129.51,130.59
10101935,131.14,133.09,131.14,132.99
10111935,133.03,134.56,133.03,133.56
10141935,133.56,135.25,133.17,135.03
10151935,135.03,137.11,134.85,136.26
10161935,136.26,137.15,134.83,135.68
10171935,135.68,136.76,135.10,135.57
10181935,135.57,136.11,134.54,135.13
10211935,137.11,139.50,137.11,138.96
10221935,138.96,140.08,137.84,138.77
10231935,138.77,140.46,138.32,139.58
10241935,139.58,140.84,138.41,139.42
10251935,139.58,141.89,139.58,140.68
10281935,141.47,142.08,139.86,140.78
10291935,140.78,141.23,139.49,140.49
10301935,140.49,140.56,138.40,139.35
10311935,139.35,140.52,138.85,139.74
11011935,140.07,141.77,140.07,141.31
11041935,141.20,141.78,139.99,141.07
11061935,141.19,143.48,141.19,142.90
11071935,142.90,145.28,142.15,143.40
11081935,143.40,145.40,142.80,144.25
11121935,144.36,144.60,142.20,142.56

11131935,142.56,143.97,141.60,143.59
11141935,143.85,146.39,143.85,145.59
11151935,145.59,147.40,145.10,146.32
11181935,147.31,148.94,146.35,147.06
11191935,147.06,148.81,146.93,148.44
11201935,148.44,149.42,145.98,146.65
11211935,146.65,147.83,145.96,147.37
11221935,147.37,148.10,143.48,144.61
11251935,146.12,147.50,143.89,144.72
11261935,144.72,145.25,141.80,142.59
11271935,142.59,144.30,141.94,143.38
11291935,143.38,144.27,141.15,142.34
12021935,142.35,142.95,140.38,140.72
12031935,140.72,143.71,140.60,143.58
12041935,143.58,145.13,143.29,144.04
12051935,144.04,145.09,143.12,143.72
12061935,143.72,144.78,143.09,143.48
12091935,144.47,145.07,143.06,144.10
12101935,144.10,144.32,141.61,142.31
12111935,142.31,143.90,141.63,142.84
12121935,142.84,143.46,140.86,141.34
12131935,141.34,142.12,139.56,140.16
12161935,140.38,141.28,138.91,139.11
12171935,139.11,140.89,138.90,140.60
12181935,140.60,141.73,139.71,140.10
12191935,139.95,139.95,138.33,138.94
12201935,138.94,140.00,138.46,139.50
12231935,140.19,141.42,139.75,140.58
12241935,140.58,141.88,140.04,141.53
12261935,141.53,142.64,140.87,141.54
12271935,141.54,142.83,140.67,141.58
12301935,141.35,143.37,141.35,143.00
12311935,143.00,145.02,142.93,144.13
01021936,144.13,145.22,143.34,144.13
01031936,144.13,145.28,143.49,144.69
01061936,144.08,145.35,141.55,143.11
01071936,143.11,145.22,142.05,144.92
01081936,144.92,147.29,144.62,146.16
01091936,146.16,146.83,144.63,145.66
01101936,145.68,148.02,145.68,147.08
01131936,146.73,147.45,145.67,146.52
01141936,146.52,146.89,145.41,146.32
01151936,146.32,147.13,145.02,145.66
01161936,145.66,146.73,145.03,145.92
01171936,145.92,146.58,144.64,145.81
01201936,144.93,145.23,143.60,144.06
01211936,144.06,144.29,142.77,143.50
01221936,143.79,146.36,143.79,145.99
01231936,145.99,147.70,145.80,146.97
01241936,146.97,147.91,146.15,146.59
01271936,147.01,148.30,146.73,147.30
01281936,147.30,147.84,146.38,146.94
01291936,146.94,148.50,146.33,147.71
01301936,147.71,148.50,146.25,146.98
01311936,146.98,150.00,146.79,149.49
02031936,149.58,151.05,148.32,150.62
02041936,150.62,151.77,149.92,150.94
02051936,150.94,151.94,150.07,150.60
02061936,150.60,151.97,150.14,150.86
02071936,150.86,151.67,149.50,150.17

02101936,150.40,151.88,149.72,151.15
02111936,151.15,153.16,150.80,152.25
02131936,152.25,153.67,151.48,152.53
02141936,152.53,153.01,150.86,151.97
02171936,152.40,153.57,150.43,151.40
02181936,151.40,153.76,151.23,153.36
02191936,153.36,155.69,152.54,153.09
02201936,153.09,155.14,152.30,154.43
02211936,154.43,155.14,153.05,153.74
02241936,153.74,153.75,152.00,152.74
02251936,152.74,153.25,149.99,150.78
02261936,150.78,151.10,149.08,149.81
02271936,150.59,153.02,150.59,152.64
02281936,152.64,153.94,151.61,152.53
03021936,152.15,154.54,151.65,154.08
03031936,154.08,156.61,154.08,156.19
03041936,156.19,158.24,155.45,156.70
03051936,156.70,158.56,156.03,157.52
03061936,157.52,159.87,157.27,158.75
03091936,156.86,156.86,153.33,153.50
03101936,153.50,155.87,153.35,155.37
03111936,155.37,157.95,155.37,156.85
03121936,156.63,156.63,152.35,153.13
03131936,153.13,153.46,149.65,150.42
03161936,154.07,154.73,152.14,153.25
03171936,153.85,156.73,153.85,156.34
03181936,156.34,157.30,155.04,155.82
03191936,155.85,158.22,155.85,157.40
03201936,157.40,158.81,156.69,157.42
03231936,156.42,158.22,156.20,157.62
03241936,157.62,158.76,156.23,156.56
03251936,156.56,158.74,155.81,157.88
03261936,157.88,159.53,157.08,157.73
03271936,157.73,157.82,155.01,155.52
03301936,155.54,156.73,155.16,155.37
03311936,155.37,157.01,155.06,156.34
04011936,157.04,159.42,157.04,158.96
04021936,159.12,161.55,159.12,160.43
04031936,160.43,161.84,159.80,160.09
04061936,161.50,163.07,161.18,161.99
04071936,161.99,162.33,160.42,160.94
04081936,160.94,162.54,160.34,160.97
04091936,160.97,161.44,159.46,160.26
04131936,160.48,161.26,159.71,160.76
04141936,160.76,161.10,157.51,158.41
04151936,158.41,160.27,157.92,159.61
04161936,159.61,160.33,157.93,158.49
04171936,158.49,159.22,157.32,157.78
04201936,156.07,156.73,152.10,152.40
04211936,152.40,154.09,151.29,153.36
04221936,153.60,155.59,153.60,154.92
04231936,154.92,155.16,149.63,151.08
04241936,151.08,152.51,149.63,151.54
04271936,151.81,151.81,145.96,147.05
04281936,147.05,147.79,144.80,146.75
04291936,146.75,147.23,143.20,143.65
04301936,143.65,146.20,141.53,145.67
05011936,145.67,147.86,145.67,147.07
05041936,146.41,147.63,144.18,146.96
05051936,147.69,149.97,147.69,148.56

05061936,148.56,150.52,148.52,149.73
05071936,149.73,149.96,146.29,147.14
05081936,147.14,147.33,145.68,146.87
05111936,147.85,148.85,146.44,146.85
05121936,146.85,148.16,146.10,146.70
05131936,146.92,148.38,146.92,147.90
05141936,149.00,151.97,149.00,151.49
05151936,151.49,152.43,150.56,151.60
05181936,151.42,152.44,150.09,150.35
05191936,149.56,149.56,147.21,147.49
05201936,147.49,149.28,147.30,148.94
05211936,148.94,150.21,148.46,148.80
05221936,148.80,150.26,148.61,149.58
05251936,150.65,151.62,150.31,150.83
05261936,150.83,152.48,150.48,152.26
05271936,152.26,153.57,151.44,152.57
05281936,152.57,152.91,151.49,151.77
05291936,151.77,152.92,151.53,152.64
06011936,152.64,154.02,152.62,152.84
06021936,152.84,153.22,151.30,151.97
06031936,151.97,152.38,151.20,151.53
06041936,151.10,151.10,149.22,149.39
06051936,149.39,149.95,148.52,149.26
06081936,150.40,152.01,150.40,151.39
06091936,151.44,153.12,151.44,152.90
06101936,152.90,153.87,152.44,153.02
06111936,153.02,155.38,152.65,155.16
06121936,155.16,155.91,153.55,153.71
06151936,154.64,155.81,154.57,155.09
06161936,155.09,156.94,154.88,156.70
06171936,156.70,157.96,156.47,156.97
06181936,156.97,158.05,156.54,157.38
06191936,157.38,157.46,156.11,156.53
06221936,157.40,159.66,157.40,159.13
06231936,159.13,160.25,158.24,158.94
06241936,158.94,161.15,158.56,160.66
06251936,160.66,161.00,158.27,158.64
06261936,158.64,159.54,157.86,158.21
06291936,158.46,159.66,157.58,158.01
06301936,158.01,158.76,157.11,157.69
07011936,157.69,159.16,156.82,158.38
07021936,158.38,159.55,156.87,157.51
07031936,157.51,159.13,156.93,158.11
07061936,158.11,158.86,156.73,157.11
07071936,156.87,156.87,154.86,155.60
07081936,155.60,156.76,154.85,156.20
07091936,156.20,158.17,156.05,157.71
07101936,158.07,160.67,158.07,160.07
07131936,160.72,162.14,160.33,161.35
07141936,161.35,163.22,160.99,162.80
07151936,162.80,164.42,162.28,163.24
07161936,163.24,164.38,162.27,163.64
07171936,163.64,165.07,163.02,163.55
07201936,164.42,165.48,163.84,164.43
07211936,164.43,165.81,163.75,165.23
07221936,165.23,166.06,163.99,164.49
07231936,164.49,165.06,163.46,164.61
07241936,164.61,165.31,164.00,164.37
07271936,165.56,167.63,165.51,166.92
07281936,166.92,168.23,165.98,167.01

07291936,167.01,167.83,165.13,165.67
07301936,165.67,167.05,165.13,165.98
07311936,165.98,167.27,164.32,164.86
08031936,165.42,166.53,164.63,165.32
08041936,165.32,165.91,164.41,165.41
08051936,165.41,166.57,163.91,165.07
08061936,165.07,166.24,164.17,165.71
08071936,165.71,168.63,165.34,168.01
08101936,169.10,170.15,168.15,168.80
08111936,168.80,169.08,167.20,167.86
08121936,167.86,169.63,167.50,169.05
08131936,169.05,169.59,167.30,167.64
08141936,167.64,167.80,165.40,165.75
08171936,165.86,167.01,164.66,165.38
08181936,165.38,166.37,164.89,165.42
08191936,165.42,166.87,165.26,166.04
08201936,166.04,166.70,165.23,165.59
08211936,164.69,164.69,160.52,160.80
08241936,162.90,164.64,162.90,163.78
08251936,163.78,165.23,163.60,164.34
08261936,164.34,165.00,162.98,163.32
08271936,163.32,166.94,163.21,166.77
08281936,166.77,168.02,166.31,166.78
08311936,166.91,167.25,165.84,166.29
09011936,166.29,167.21,165.24,166.35
09021936,166.35,167.89,166.15,166.65
09031936,166.65,167.25,165.64,166.24
09041936,166.24,167.62,166.01,167.04
09081936,168.32,170.02,168.32,169.55
09091936,169.55,169.73,168.07,168.50
09101936,168.50,169.59,168.05,169.00
09111936,169.00,169.38,167.59,168.59
09141936,167.98,167.98,166.11,166.86
09151936,166.86,167.14,165.41,166.44
09161936,166.44,166.75,164.97,165.16
09171936,165.16,166.51,164.82,166.25
09181936,166.25,168.36,166.10,167.76
09211936,168.93,170.25,168.34,168.90
09221936,168.90,170.47,168.37,169.47
09231936,169.47,170.72,168.68,169.01
09241936,169.01,169.79,168.10,169.14
09251936,169.03,169.03,165.91,166.36
09281936,168.07,169.62,167.72,168.79
09291936,168.79,169.85,168.01,168.48
09301936,168.48,169.55,167.47,167.82
10011936,167.82,168.83,167.54,168.26
10021936,168.63,170.94,168.63,170.76
10051936,172.44,174.04,172.04,172.81
10061936,172.93,174.82,172.93,174.42
10071936,174.42,175.92,173.94,174.59
10081936,174.59,175.49,173.41,174.93
10091936,174.93,176.45,174.23,175.19
10131936,176.05,177.68,175.87,176.29
10141936,176.29,176.79,175.03,175.57
10151936,175.57,176.32,174.13,175.22
10161936,175.33,177.31,175.33,176.66
10191936,177.63,178.44,176.66,177.42
10201936,177.42,177.82,175.98,176.78
10211936,176.78,177.63,175.81,176.70
10221936,176.70,177.01,174.50,174.90

10231936,174.90,176.23,174.64,175.60
10261936,174.74,174.74,172.16,172.30
10271936,172.89,174.90,172.89,174.36
10281936,174.47,176.61,174.47,174.84
10291936,174.84,176.60,174.61,176.31
10301936,176.31,178.09,176.20,177.15
11021936,177.19,177.74,175.35,176.67
11041936,177.00,181.15,177.00,180.66
11051936,180.66,183.31,180.57,182.25
11061936,182.25,183.53,180.68,181.60
11091936,183.38,184.77,182.39,183.65
11101936,183.65,185.24,182.82,184.01
11121936,184.01,185.52,182.26,183.15
11131936,183.15,184.28,181.39,182.24
11161936,181.45,183.39,181.00,182.65
11171936,182.94,185.55,182.94,184.90
11181936,184.90,186.39,183.73,184.44
11191936,184.26,184.26,181.63,182.21
11201936,182.21,182.35,180.24,180.74
11231936,181.78,181.78,177.91,178.62
11241936,178.84,181.51,178.84,181.11
11251936,181.11,181.49,179.68,180.78
11271936,180.91,183.27,180.91,182.81
11301936,183.32,184.03,181.87,183.22
12011936,183.22,183.59,181.56,182.05
12021936,181.89,181.89,179.66,180.25
12031936,180.25,181.92,179.90,181.29
12041936,181.29,182.34,180.36,180.97
12071936,181.05,181.49,179.74,180.13
12081936,180.13,181.29,179.95,180.57
12091936,180.57,181.77,179.93,181.16
12101936,181.16,182.77,180.67,182.18
12111936,182.18,182.33,180.76,181.10
12141936,180.92,182.67,180.74,181.87
12151936,181.87,183.30,181.30,181.97
12161936,181.97,182.57,180.87,181.58
12171936,181.58,182.18,180.35,180.78
12181936,180.78,181.10,179.03,179.42
12211936,177.61,178.28,175.31,175.85
12221936,176.14,178.20,176.14,177.30
12231936,177.30,179.00,176.70,178.36
12241936,178.36,179.54,177.75,178.60
12281936,178.60,179.52,176.71,177.12
12291936,177.12,178.48,176.26,177.60
12301936,178.02,181.13,178.02,180.57
12311936,180.57,181.77,179.34,179.90
01041937,178.39,178.39,176.96,177.72
01051937,177.72,179.66,177.64,179.07
01061937,179.07,179.90,178.17,178.92
01071937,179.32,182.11,179.32,181.77
01081937,181.77,183.58,181.36,182.95
01111937,182.75,183.82,181.77,183.26
01121937,183.26,184.49,182.08,183.30
01131937,183.30,184.01,182.25,183.01
01141937,183.01,184.66,182.53,183.71
01151937,183.71,185.40,183.55,184.53
01181937,185.73,185.93,183.74,184.95
01191937,184.95,185.16,183.22,184.02
01201937,184.10,186.88,184.10,185.96
01211937,185.96,187.49,184.98,186.90

01221937,186.90,187.80,185.01,186.53
01251937,186.69,186.97,185.02,185.62
01261937,185.62,185.68,182.64,183.19
01271937,183.19,184.32,182.15,183.97
01281937,183.97,185.59,182.77,183.41
01291937,183.41,185.41,182.34,184.74
02011937,185.74,187.77,185.10,186.61
02021937,186.61,189.13,186.13,188.20
02031937,188.20,189.94,187.48,188.69
02041937,188.69,189.64,187.65,188.39
02051937,188.39,189.07,184.85,186.01
02081937,187.11,188.66,186.68,187.82
02091937,187.82,188.79,186.74,187.68
02101937,187.68,189.83,187.58,189.35
02111937,189.35,191.39,188.69,190.29
02151937,189.58,189.58,187.45,188.39
02161937,188.39,189.20,187.05,188.18
02171937,188.18,189.39,187.30,187.98
02181937,187.98,188.90,186.82,188.07
02191937,188.07,190.42,187.71,189.37
02231937,189.36,189.36,185.96,186.50
02241937,186.50,187.88,185.15,187.35
02251937,187.35,188.31,186.19,186.68
02261937,186.68,187.93,185.82,187.17
03011937,187.30,188.48,186.00,187.68
03021937,187.68,190.41,187.64,189.91
03031937,190.29,193.86,190.29,192.91
03041937,192.91,193.95,190.98,191.63
03051937,192.17,195.17,192.17,194.14
03081937,194.15,195.20,191.53,192.69
03091937,192.69,194.89,191.65,193.29
03101937,193.29,195.59,192.77,194.40
03111937,194.40,195.33,191.77,192.22
03121937,192.22,192.27,189.39,191.24
03151937,190.58,190.81,188.59,189.41
03161937,189.41,191.29,188.88,189.95
03171937,189.95,190.52,188.15,188.50
03181937,187.52,187.52,183.72,184.73
03191937,184.73,185.94,183.72,184.56
03221937,182.83,182.83,179.28,179.82
03231937,179.93,182.96,179.93,181.87
03241937,181.87,184.97,181.63,184.32
03251937,184.32,186.11,183.73,184.08
03291937,184.95,185.75,183.79,184.09
03301937,184.09,186.93,183.64,186.77
03311937,186.77,187.99,185.77,186.41
04011937,186.41,186.63,184.37,185.19
04021937,184.43,184.43,180.89,182.75
04051937,183.54,185.09,183.39,184.19
04061937,184.19,184.66,182.06,182.98
04071937,182.13,182.13,177.68,178.07
04081937,178.07,179.94,176.72,178.18
04091937,178.18,180.38,175.86,178.94
04121937,178.26,180.12,176.39,179.74
04131937,180.59,183.43,180.59,182.10
04141937,182.10,183.34,181.27,181.93
04151937,181.93,182.25,180.69,181.19
04161937,181.19,182.27,179.70,180.75
04191937,180.51,181.38,179.76,180.82
04201937,180.82,182.63,180.28,181.44

04211937,181.44,184.05,181.39,183.60
04221937,183.60,184.33,181.28,181.70
04231937,181.70,182.60,178.00,178.54
04261937,175.33,175.33,171.20,171.97
04271937,172.36,175.18,172.36,174.52
04281937,173.78,173.78,168.77,170.13
04291937,170.13,172.88,169.37,170.52
04301937,171.51,174.66,171.51,174.27
05031937,174.42,175.58,174.16,174.59
05041937,175.20,176.69,175.20,176.30
05051937,176.30,176.81,174.41,174.67
05061937,174.67,176.05,174.06,175.81
05071937,175.81,176.91,175.50,175.89
05101937,175.19,175.19,172.78,173.04
05111937,173.04,173.28,171.59,172.55
05121937,172.55,173.72,171.81,172.24
05131937,171.43,171.43,166.88,167.46
05141937,167.46,169.89,166.58,169.15
05171937,169.60,169.98,167.64,167.84
05181937,167.84,170.55,166.20,169.97
05191937,169.97,170.85,169.11,169.75
05201937,170.00,173.99,170.00,173.59
05211937,173.59,174.59,173.12,173.83
05241937,175.00,176.25,174.51,175.59
05251937,175.59,176.11,173.30,173.79
05261937,173.79,174.47,172.62,173.70
05271937,173.70,175.03,173.22,174.19
05281937,174.19,175.22,174.04,174.71
06011937,172.69,172.69,170.72,171.59
06021937,172.25,173.73,172.25,172.63
06031937,172.63,173.09,171.56,172.82
06041937,172.82,175.39,172.19,175.14
06071937,175.00,175.40,173.56,173.88
06081937,173.88,174.91,173.25,174.33
06091937,174.33,175.00,173.12,173.47
06101937,173.47,174.06,172.53,172.82
06111937,172.59,172.59,170.33,170.77
06141937,168.45,168.45,163.73,165.51
06151937,165.51,168.10,164.69,167.40
06161937,167.40,167.59,165.49,165.86
06171937,165.86,167.95,163.31,167.74
06181937,167.74,169.37,167.05,168.79
06211937,168.60,168.79,167.28,167.98
06221937,167.98,169.42,167.59,168.20
06231937,168.22,169.72,168.22,169.01
06241937,169.01,170.46,168.79,170.08
06251937,170.08,170.98,169.10,169.59
06281937,168.45,168.99,166.26,166.71
06291937,166.71,168.10,166.11,167.11
06301937,167.11,170.02,167.00,169.32
07011937,169.32,171.28,169.13,170.13
07021937,170.13,172.49,169.58,172.22
07061937,173.18,177.08,173.18,176.80
07071937,176.80,178.88,176.25,177.74
07081937,177.74,178.38,176.49,177.70
07091937,177.70,178.36,176.65,177.40
07121937,176.72,179.16,176.69,178.70
07131937,178.70,179.53,177.50,178.24
07141937,178.24,180.17,177.83,178.57
07151937,178.57,180.09,177.78,179.71

07161937,179.71,180.45,178.65,179.53
07191937,180.11,182.39,180.11,182.06
07201937,182.06,183.90,182.01,183.32
07211937,183.32,183.94,181.87,182.35
07221937,182.35,184.13,182.14,182.96
07231937,182.96,184.75,182.70,183.78
07261937,184.85,185.15,183.72,184.42
07271937,184.42,184.73,183.43,184.24
07281937,184.24,184.54,182.17,182.57
07291937,182.57,183.61,182.07,183.01
07301937,183.01,184.66,182.92,184.01
08021937,185.61,187.28,185.35,186.91
08031937,186.91,187.14,185.43,185.91
08041937,185.91,187.31,185.38,186.80
08051937,186.80,187.22,185.76,186.09
08061937,186.09,186.56,185.16,185.43
08091937,186.41,187.33,186.06,186.75
08101937,186.75,187.67,186.23,186.98
08111937,186.98,187.31,185.93,186.72
08121937,186.72,188.30,186.39,187.62
08131937,187.62,189.76,187.35,189.29
08161937,189.94,189.94,188.60,189.34
08171937,189.18,189.18,188.12,188.68
08181937,188.68,189.10,187.30,187.39
08191937,186.97,186.97,184.75,185.28
08201937,185.28,185.28,182.30,182.95
08231937,183.74,184.20,181.31,181.88
08241937,181.88,182.87,180.80,182.39
08251937,182.39,183.00,181.39,181.70
08261937,180.71,180.71,177.57,178.52
08271937,178.52,179.23,175.09,175.91
08301937,176.10,178.26,176.10,177.88
08311937,177.88,179.10,177.29,177.41
09011937,176.11,176.11,172.89,173.08
09021937,172.71,172.71,169.75,170.84
09031937,171.82,174.03,171.82,172.17
09071937,170.29,170.29,163.18,164.39
09081937,164.39,166.06,162.17,163.37
09091937,164.88,168.06,164.88,166.36
09101937,166.36,166.87,157.35,157.98
09131937,159.96,163.12,154.94,158.00
09141937,160.00,164.37,160.00,162.90
09151937,162.90,165.16,161.26,162.85
09161937,162.85,165.37,162.29,164.75
09171937,164.19,164.19,161.59,162.15
09201937,156.92,156.92,152.36,155.56
09211937,155.96,159.26,155.96,156.56
09221937,156.56,158.89,156.55,157.45
09231937,157.45,157.51,153.79,153.98
09241937,151.58,151.58,146.22,147.38
09271937,147.47,152.49,146.25,152.03
09281937,152.03,155.22,151.41,153.16
09291937,153.16,155.24,150.09,154.70
09301937,154.70,157.12,153.97,154.57
10011937,154.57,155.11,152.50,153.89
10041937,154.08,154.63,151.84,152.19
10051937,149.97,149.97,143.01,144.08
10061937,144.08,147.62,141.63,147.18
10071937,147.18,150.47,145.76,146.59
10081937,146.59,148.26,143.00,144.03

10111937,143.66,143.66,137.71,138.79
10131937,138.79,140.94,134.79,138.20
10141937,138.20,140.88,136.09,136.54
10151937,136.54,138.14,133.95,135.48
10181937,136.30,137.00,125.14,125.73
10191937,125.73,127.61,115.84,126.85
10201937,126.87,135.48,126.87,134.56
10211937,134.56,137.82,132.09,135.48
10221937,135.48,135.66,131.74,132.26
10251937,127.15,135.12,124.56,134.43
10261937,134.43,136.79,131.77,132.78
10271937,132.78,134.01,130.48,132.26
10281937,132.58,138.31,132.58,135.22
10291937,136.46,141.22,136.46,138.48
11011937,137.01,137.01,135.00,135.94
11031937,135.49,135.49,129.56,130.14
11041937,130.14,130.17,126.67,128.84
11051937,128.84,132.31,128.35,128.92
11081937,124.93,124.93,121.61,123.98
11091937,124.07,127.11,124.07,126.16
11101937,128.63,132.59,128.63,132.16
11121937,132.16,135.70,131.64,133.09
11151937,133.05,134.36,129.08,129.22
11161937,129.22,129.63,125.34,127.98
11171937,127.98,129.94,127.02,127.54
11181937,127.54,127.73,124.35,125.48
11191937,124.32,124.32,117.98,118.13
11221937,119.28,119.28,113.77,114.19
11231937,114.19,117.08,112.54,115.78
11241937,115.78,116.17,112.72,113.64
11261937,114.37,118.78,114.37,118.26
11291937,123.39,123.39,120.37,121.58
11301937,121.58,125.43,121.49,123.48
12011937,123.48,124.09,121.41,122.11
12021937,122.11,125.38,120.21,125.14
12031937,125.52,129.40,125.52,127.55
12061937,127.79,128.36,125.76,126.21
12071937,126.21,128.56,124.85,128.31
12081937,128.31,131.15,128.22,129.80
12091937,129.80,130.37,127.62,128.15
12101937,128.15,128.27,125.49,126.72
12131937,125.86,125.86,122.18,122.83
12141937,122.83,124.25,121.85,123.50
12151937,123.50,125.63,123.33,124.19
12161937,124.52,126.92,124.52,125.75
12171937,125.75,126.29,124.44,124.98
12201937,127.29,130.38,127.29,129.08
12211937,129.08,130.76,128.60,129.98
12221937,129.98,130.52,127.99,128.55
12231937,128.53,128.53,126.50,127.63
12241937,127.63,128.60,126.85,127.36
12271937,126.59,126.59,122.96,123.45
12281937,122.51,122.51,118.31,118.93
12291937,118.93,121.00,117.71,120.15
12301937,120.71,122.63,120.71,121.56
12311937,121.49,121.49,119.65,120.85
01031938,120.85,123.07,119.60,120.57
01041938,121.69,124.96,121.69,124.61
01051938,124.61,127.27,124.17,124.66
01061938,125.38,129.23,125.38,128.97

01071938,128.97,129.51,127.30,128.21
01101938,130.84,134.27,130.81,133.55
01111938,133.55,134.63,132.36,134.35
01121938,134.35,134.95,132.94,133.22
01131938,133.22,133.40,131.27,131.60
01141938,131.60,132.37,130.29,131.84
01171938,134.31,134.70,132.19,132.49
01181938,132.49,132.98,130.88,131.53
01191938,131.53,131.68,128.68,130.09
01201938,130.39,132.54,130.39,132.33
01211938,132.33,133.23,130.56,130.69
01241938,130.00,130.52,129.13,129.89
01251938,129.47,129.47,127.97,128.33
01261938,126.10,126.10,121.86,123.23
01271938,123.23,124.54,120.44,121.57
01281938,121.57,122.32,118.94,120.66
01311938,120.14,122.28,120.09,121.87
02011938,122.69,124.71,122.69,123.97
02021938,123.97,125.00,122.74,123.06
02031938,121.49,121.49,117.78,118.49
02041938,118.49,120.91,117.13,120.52
02071938,122.88,123.15,120.88,121.39
02081938,122.39,125.76,122.39,125.52
02091938,125.52,126.98,124.65,125.00
02101938,125.00,127.23,124.56,125.54
02111938,125.54,126.53,124.45,124.94
02141938,125.04,126.44,125.04,125.97
02151938,125.97,127.00,124.60,124.93
02161938,124.93,125.35,123.39,124.90
02171938,125.03,128.35,125.03,127.59
02181938,127.59,128.74,125.61,126.29
02211938,127.60,130.19,127.60,129.49
02231938,130.69,132.86,130.69,132.41
02241938,132.05,132.05,130.47,130.85
02251938,130.85,132.66,129.85,131.58
02281938,130.89,130.89,128.63,129.64
03011938,129.64,131.03,128.84,130.47
03021938,130.47,130.68,129.19,129.38
03031938,128.75,128.75,127.39,128.22
03041938,128.22,129.57,127.37,127.78
03071938,127.63,127.63,125.19,125.38
03081938,125.38,125.85,122.81,125.33
03091938,125.33,126.83,124.57,125.67
03101938,125.67,126.35,124.52,124.71
03111938,123.89,123.89,121.93,122.44
03141938,122.85,124.53,122.85,123.68
03151938,124.52,127.44,124.52,127.24
03161938,126.10,126.10,121.84,122.87
03171938,122.87,124.60,121.90,122.03
03181938,121.92,121.92,117.20,118.41
03211938,120.43,122.48,120.09,120.29
03221938,120.29,120.35,116.47,117.11
03231938,115.95,115.95,112.78,114.38
03241938,114.38,115.97,112.73,114.64
03251938,114.37,114.37,108.12,108.57
03281938,106.63,108.55,105.68,107.25
03291938,105.87,105.87,101.56,101.92
03301938,101.92,103.89,100.17,100.97
03311938,100.97,102.86,97.46,98.95
04011938,100.95,103.37,100.95,103.02

04041938,106.11,106.79,104.47,105.58
04051938,105.58,108.67,104.85,108.36
04061938,107.90,107.90,105.72,106.29
04071938,106.29,106.93,104.78,105.43
04081938,106.89,110.23,106.89,109.57
04111938,115.32,115.71,112.43,112.93
04121938,112.93,114.15,111.60,113.88
04131938,113.88,116.29,113.79,114.85
04141938,114.85,117.57,113.56,116.82
04181938,121.00,121.54,118.45,118.99
04191938,118.46,118.46,116.00,116.34
04201938,115.50,115.50,112.47,114.90
04211938,114.90,115.98,114.05,115.40
04221938,115.74,119.67,115.74,118.52
04251938,116.86,116.86,115.40,116.23
04261938,115.70,115.70,113.51,113.94
04271938,114.75,116.22,114.75,115.25
04281938,114.83,114.83,111.73,111.98
04291938,111.88,111.88,109.83,111.66
05021938,110.55,110.55,109.40,110.09
05031938,110.75,113.12,110.75,112.71
05041938,112.71,114.32,111.69,113.88
05051938,113.88,115.42,112.86,113.46
05061938,113.46,117.44,113.27,117.16
05091938,117.21,119.81,116.36,119.43
05101938,119.43,120.28,117.75,117.93
05111938,117.93,119.70,117.78,118.52
05121938,118.52,119.67,117.88,118.55
05131938,118.41,118.41,116.30,116.87
05161938,117.11,117.11,115.19,115.38
05171938,115.38,116.65,114.75,116.36
05181938,116.36,117.49,116.31,117.02
05191938,117.02,117.08,114.92,115.28
05201938,115.28,115.48,114.08,114.99
05231938,113.25,114.27,112.88,113.97
05241938,113.97,114.66,112.26,112.35
05251938,112.24,112.24,110.43,110.60
05261938,110.60,111.30,108.14,108.28
05271938,108.28,108.55,106.44,107.98
05311938,108.50,108.50,106.94,107.74
06011938,107.74,110.87,107.58,110.61
06021938,110.61,111.94,110.35,110.68
06031938,110.52,110.52,109.35,109.71
06061938,112.01,114.27,112.01,113.19
06071938,113.19,114.51,112.84,113.12
06081938,113.12,114.04,112.78,113.75
06091938,113.79,116.03,113.79,115.74
06101938,115.74,116.08,114.29,114.47
06131938,113.37,113.37,111.75,111.87
06141938,111.87,113.06,111.54,112.78
06151938,112.88,114.18,112.88,113.24
06161938,113.24,114.30,112.93,113.97
06171938,113.97,114.51,112.82,113.06
06201938,115.31,118.92,115.31,118.61
06211938,119.01,122.36,119.01,121.34
06221938,121.34,124.74,120.65,123.99
06231938,123.99,128.49,123.71,127.40
06241938,127.54,130.71,127.54,129.06
06271938,131.94,132.98,129.79,130.48
06281938,130.48,132.28,129.44,130.38

06291938,130.38,136.13,130.36,135.87
06301938,135.87,138.19,133.24,133.88
07011938,133.88,137.13,133.53,136.53
07051938,138.50,138.50,135.19,136.52
07061938,136.52,138.20,134.57,137.78
07071938,137.78,140.05,136.44,137.45
07081938,136.76,136.76,134.51,135.66
07111938,136.20,136.72,133.97,134.56
07121938,134.56,138.22,133.84,137.49
07131938,137.49,140.52,136.46,136.90
07141938,136.90,137.85,135.22,135.81
07151938,135.81,138.17,135.52,137.30
07181938,138.53,140.78,137.70,140.39
07191938,141.27,144.12,141.27,143.67
07201938,143.67,143.97,141.09,141.84
07211938,141.84,143.51,140.52,141.92
07221938,141.92,143.13,141.20,142.25
07251938,144.24,146.31,144.23,144.91
07261938,144.18,144.18,142.48,143.33
07271938,143.33,144.03,139.39,140.24
07281938,140.24,142.50,139.51,142.20
07291938,142.20,143.57,140.93,141.20
08011938,140.96,140.96,139.83,140.37
08021938,140.37,142.50,139.90,141.97
08031938,141.97,143.40,141.10,141.73
08041938,141.73,142.76,141.04,142.13
08051938,142.34,144.76,142.34,144.47
08081938,145.67,145.89,143.75,144.33
08091938,143.87,143.87,141.59,143.21
08101938,143.21,143.67,141.80,142.40
08111938,142.40,142.75,139.13,139.32
08121938,138.31,138.31,135.38,136.51
08151938,136.45,138.20,136.45,136.98
08161938,137.09,139.38,137.09,138.44
08171938,138.58,140.89,138.58,139.03
08181938,139.03,139.76,138.38,139.33
08191938,139.33,142.05,139.18,141.13
08221938,141.20,141.61,140.12,140.92
08231938,141.03,144.00,141.03,143.70
08241938,143.70,145.30,143.28,143.53
08251938,143.53,144.36,142.57,144.07
08261938,144.07,144.61,142.69,142.94
08291938,139.56,139.56,136.64,137.06
08301938,137.08,138.89,137.08,138.26
08311938,138.30,139.80,138.30,139.27
09011938,139.27,139.45,137.65,138.36
09021938,138.52,141.48,138.52,141.38
09061938,142.48,142.80,141.10,141.47
09071938,141.47,143.42,141.05,143.08
09081938,142.90,142.90,141.63,142.19
09091938,141.39,141.39,139.20,139.90
09121938,138.29,140.67,138.16,140.19
09131938,140.19,141.95,133.90,134.19
09141938,134.19,136.91,130.38,132.93
09151938,134.47,136.97,134.47,136.22
09161938,135.53,135.53,134.06,134.85
09191938,133.49,135.24,133.49,134.10
09201938,137.11,139.49,137.11,138.41
09211938,138.41,140.20,137.57,139.29
09221938,138.17,138.17,136.81,137.35

09231938,136.07,136.07,133.71,134.08
09261938,131.82,131.82,127.88,129.91
09271938,129.91,132.49,129.62,130.19
09281938,130.19,134.54,127.85,133.68
09291938,134.58,137.45,134.58,137.16
09301938,139.61,142.05,139.61,141.45
10031938,143.13,145.21,142.64,144.29
10041938,144.29,144.83,143.26,144.23
10051938,144.59,148.51,144.59,148.32
10061938,148.32,150.48,147.70,148.10
10071938,148.10,149.43,147.29,148.41
10101938,149.75,150.57,148.70,149.55
10111938,149.55,150.40,148.21,149.41
10131938,150.05,152.93,150.05,152.46
10141938,152.46,153.19,150.96,151.45
10171938,151.96,153.15,150.46,150.81
10181938,150.81,152.37,148.68,152.10
10191938,152.10,153.02,149.41,150.02
10201938,150.02,151.90,149.46,151.52
10211938,151.52,153.01,151.36,152.15
10241938,154.11,155.38,153.52,154.12
10251938,154.12,155.22,153.46,154.17
10261938,153.52,153.52,151.28,152.40
10271938,152.40,153.93,151.46,152.69
10281938,152.69,152.82,150.75,151.07
10311938,151.07,152.17,150.28,151.73
11011938,151.73,152.83,150.93,151.39
11021938,151.39,152.64,150.68,152.21
11031938,152.21,153.13,151.72,152.31
11041938,152.31,153.08,151.44,152.10
11071938,152.12,155.56,152.02,154.91
11091938,155.62,158.39,155.62,158.08
11101938,158.08,158.90,156.79,157.47
11141938,157.57,157.57,155.16,155.61
11151938,155.33,155.33,153.17,154.66
11161938,154.66,155.60,151.41,151.54
11171938,151.54,153.18,151.34,152.78
11181938,152.78,153.19,149.16,149.93
11211938,150.38,151.03,149.15,150.26
11221938,150.14,150.14,148.90,149.56
11231938,149.56,151.00,149.27,149.88
11251938,149.88,151.13,149.79,150.10
11281938,147.93,147.93,145.21,146.14
11291938,146.38,147.85,146.38,147.07
11301938,147.68,149.97,147.68,149.82
12011938,149.82,150.20,148.17,148.63
12021938,148.50,148.50,146.68,147.57
12051938,147.50,147.88,146.44,147.47
12061938,147.47,149.27,147.01,148.33
12071938,148.33,149.98,148.30,148.73
12081938,148.73,148.79,147.35,147.63
12091938,147.63,148.31,146.92,147.39
12121938,148.31,149.71,148.23,148.65
12131938,148.65,150.16,148.60,149.59
12141938,149.59,152.08,149.38,151.83
12151938,151.83,153.16,151.44,151.82
12161938,151.82,152.21,150.52,150.89
12191938,150.36,151.77,149.72,150.38
12201938,150.38,151.29,149.69,150.46
12211938,150.46,150.72,149.06,149.58

12221938,149.58,150.79,149.28,150.53
12231938,150.53,152.02,150.52,151.39
12271938,151.38,151.74,150.04,150.43
12281938,150.43,151.95,149.56,151.45
12291938,152.06,153.85,152.06,153.62
12301938,153.62,154.94,153.52,154.36
01031939,154.76,154.99,153.16,153.64
01041939,153.64,155.19,153.14,154.85
01051939,154.85,155.47,153.02,153.18
01061939,153.18,153.55,152.42,152.87
01091939,151.07,151.07,149.23,150.19
01101939,150.19,151.32,150.04,150.48
01111939,150.18,150.18,148.45,148.65
01121939,148.65,149.43,146.17,147.33
01131939,147.33,147.84,146.03,146.52
01161939,148.26,148.71,147.70,148.26
01171939,148.26,149.23,147.49,148.93
01181939,148.93,149.56,148.55,148.99
01191939,148.99,149.88,148.35,149.47
01201939,149.47,149.75,148.77,149.11
01231939,144.13,144.13,141.00,141.32
01241939,141.32,142.83,139.62,141.35
01251939,141.35,141.68,139.37,140.72
01261939,139.58,139.58,136.10,136.42
01271939,136.84,139.27,136.84,138.90
01301939,139.32,141.80,139.32,141.56
01311939,142.52,144.74,142.52,143.76
02011939,143.47,143.47,141.92,142.43
02021939,142.59,144.49,142.59,144.34
02031939,144.34,144.50,143.02,143.55
02061939,145.07,146.43,144.78,145.03
02071939,145.03,145.11,143.50,144.10
02081939,144.45,145.55,144.45,145.43
02091939,145.43,145.56,143.83,143.99
02101939,143.99,144.01,142.70,143.68
02141939,144.48,144.48,143.49,144.13
02151939,144.13,144.95,143.83,144.60
02161939,144.60,146.12,144.50,145.39
02171939,145.39,146.03,144.69,144.95
02201939,144.54,144.54,142.48,142.74
02211939,142.74,143.13,142.05,142.64
02231939,142.64,143.63,142.45,142.93
02241939,143.46,145.69,143.46,145.44
02271939,146.82,147.32,146.10,146.62
02281939,146.76,148.16,146.76,147.30
03011939,147.30,147.88,146.62,147.15
03021939,147.15,147.19,146.34,146.96
03031939,147.31,148.89,147.31,148.76
03061939,149.49,150.23,148.37,148.84
03071939,148.86,149.88,148.86,149.37
03081939,149.37,151.56,149.17,151.42
03091939,151.42,152.42,150.52,151.33
03101939,151.33,152.71,151.22,152.28
03131939,151.58,151.58,150.20,150.79
03141939,150.79,151.39,149.91,151.10
03151939,150.28,150.28,147.16,147.66
03161939,147.66,148.17,146.45,147.54
03171939,146.13,146.13,142.99,143.89
03201939,141.68,143.14,140.57,141.28
03211939,142.67,144.31,142.67,143.41

03221939,141.97,141.97,138.42,139.51
03231939,139.51,142.17,139.42,140.33
03241939,141.13,142.80,141.13,141.82
03271939,141.55,143.14,140.91,141.14
03281939,139.98,139.98,138.46,139.33
03291939,139.33,140.55,138.84,139.75
03301939,139.75,140.55,136.41,136.69
03311939,136.69,138.01,131.35,131.84
04031939,132.83,135.57,130.49,132.25
04041939,131.09,131.09,127.16,129.80
04051939,129.80,131.38,128.64,130.34
04061939,129.23,129.23,125.49,126.32
04101939,121.44,124.27,120.82,124.03
04111939,124.03,124.42,120.04,123.75
04121939,125.15,127.51,125.15,126.15
04131939,126.29,129.32,126.29,127.51
04141939,126.58,126.58,124.52,126.20
04171939,128.01,128.01,126.15,127.34
04181939,127.02,127.02,124.81,125.38
04191939,125.63,127.61,125.63,127.01
04201939,127.87,129.59,127.87,128.41
04211939,128.41,129.62,127.97,128.71
04241939,128.55,129.03,127.20,127.34
04251939,127.34,128.53,127.02,127.36
04261939,127.36,129.06,126.44,128.56
04271939,128.56,130.21,128.49,129.78
04281939,129.78,131.42,127.58,128.38
05011939,128.45,128.55,127.53,127.83
05021939,128.31,130.13,128.31,129.32
05031939,129.60,132.64,129.60,132.30
05041939,132.30,133.24,131.30,131.86
05051939,131.86,132.12,130.76,131.47
05081939,131.74,132.22,130.70,131.67
05091939,132.11,134.02,132.11,133.67
05101939,133.67,134.66,132.63,132.82
05111939,132.82,133.26,131.85,132.92
05121939,132.79,132.79,131.74,132.16
05151939,132.40,133.68,132.35,132.65
05161939,132.56,132.56,129.79,129.86
05171939,129.77,129.77,128.35,129.09
05181939,129.09,130.28,128.79,129.43
05191939,129.43,130.90,129.22,130.38
05221939,131.22,132.54,130.50,132.45
05231939,132.45,132.88,131.49,131.77
05241939,132.09,135.14,132.09,135.04
05251939,135.11,137.16,135.11,135.53
05261939,135.53,136.76,135.22,136.09
05291939,136.80,137.91,136.42,137.80
05311939,137.80,139.23,137.52,138.18
06011939,137.36,137.36,135.52,136.20
06021939,136.29,137.42,136.29,136.74
06051939,137.12,137.36,136.34,137.06
06061939,137.06,138.84,136.98,138.36
06071939,138.36,139.79,138.17,138.71
06081939,138.71,138.84,137.53,138.49
06091939,138.61,140.75,138.61,140.09
06121939,139.95,139.95,138.34,139.13
06131939,139.09,139.09,137.38,138.20
06141939,138.02,138.02,136.44,137.50
06151939,137.03,137.03,134.26,134.41

06161939,134.41,135.36,133.79,134.67
06191939,135.72,137.02,135.72,136.40
06201939,136.72,137.97,136.72,137.57
06211939,137.57,138.04,136.87,137.61
06221939,137.61,137.63,136.34,136.88
06231939,136.88,137.95,136.48,137.42
06261939,136.77,136.77,134.83,135.09
06271939,135.09,135.77,134.01,135.42
06281939,135.06,135.06,132.76,132.83
06291939,131.81,131.81,129.71,130.05
06301939,130.05,131.16,128.97,130.63
07031939,131.73,132.22,131.18,131.93
07051939,132.74,133.94,132.74,133.68
07061939,133.68,134.31,132.98,133.58
07071939,133.58,133.84,132.93,133.22
07101939,133.24,134.21,133.22,133.79
07111939,133.84,135.06,133.84,134.56
07121939,134.67,137.24,134.67,136.98
07131939,137.34,139.05,137.34,138.02
07141939,138.02,138.41,137.24,137.57
07171939,138.48,143.20,138.48,142.58
07181939,142.96,144.74,142.96,143.76
07191939,143.60,143.60,141.70,142.64
07201939,142.64,143.24,141.05,141.24
07211939,141.88,144.28,141.88,143.46
07241939,144.71,144.89,143.38,144.18
07251939,144.18,145.72,142.83,143.10
07261939,143.10,144.39,142.41,143.82
07271939,143.82,144.92,143.08,144.51
07281939,144.51,145.04,143.48,144.11
07311939,144.00,144.04,142.77,143.26
08011939,143.26,143.89,142.45,143.36
08021939,143.36,144.90,142.69,144.26
08031939,144.26,145.75,143.79,144.24
08041939,144.06,144.06,141.26,141.73
08071939,142.11,142.38,140.31,140.76
08081939,140.76,141.93,140.55,141.10
08091939,140.58,140.58,139.14,139.75
08101939,138.83,138.83,136.62,137.25
08111939,137.25,138.93,136.38,137.29
08141939,138.75,140.54,138.75,140.18
08151939,140.76,142.35,140.76,141.29
08161939,139.86,139.86,137.61,138.47
08171939,138.47,138.89,137.38,138.33
08181939,138.15,138.15,134.83,135.54
08211939,133.93,133.93,132.11,132.81
08221939,133.07,135.84,133.07,135.07
08231939,134.80,134.80,131.49,131.82
08241939,131.82,132.42,128.60,131.33
08251939,131.33,134.53,130.58,133.73
08281939,136.39,136.40,132.68,134.66
08291939,135.91,137.84,135.91,137.39
08301939,137.39,138.07,135.76,136.16
08311939,135.76,135.76,133.38,134.41
09011939,134.41,136.03,127.51,135.25
09051939,142.38,150.07,142.38,148.12
09061939,148.12,150.76,146.08,148.04
09071939,148.04,150.52,146.74,148.32
09081939,148.32,152.58,148.08,150.04
09111939,150.91,156.34,150.85,155.12

09121939,155.12,157.30,151.78,155.92
09131939,155.92,157.77,152.74,154.10
09141939,154.10,155.54,151.96,153.71
09151939,153.71,155.57,152.56,154.03
09181939,150.57,150.57,147.35,147.78
09191939,148.46,152.83,148.46,152.14
09201939,152.14,154.96,151.57,152.25
09211939,152.25,154.56,151.49,153.48
09221939,153.48,154.76,151.97,152.57
09251939,152.99,153.91,152.05,152.64
09261939,152.64,154.27,151.77,153.54
09271939,153.54,154.92,152.01,153.08
09281939,153.08,153.13,150.41,151.12
09291939,150.89,150.89,148.92,150.16
10021939,152.36,152.36,150.68,151.41
10031939,151.41,152.20,149.29,150.23
10041939,150.23,151.20,148.73,150.25
10051939,150.25,151.68,149.72,150.48
10061939,150.48,153.06,149.61,150.61
10091939,149.60,150.51,148.91,149.89
10101939,149.92,152.02,149.92,150.66
10111939,150.66,151.89,150.49,151.34
10131939,151.34,152.40,150.43,150.85
10161939,150.38,151.34,149.95,150.84
10171939,151.29,154.81,151.29,154.56
10181939,154.56,155.28,153.23,153.54
10191939,153.54,154.42,152.78,153.36
10201939,153.36,153.87,152.55,153.00
10231939,153.86,154.56,153.19,153.71
10241939,153.71,154.76,153.04,154.07
10251939,154.07,155.95,153.98,155.48
10261939,155.48,155.95,153.84,154.05
10271939,154.05,154.34,152.30,153.46
10301939,153.12,153.60,152.39,153.21
10311939,153.21,153.24,151.32,151.88
11011939,151.88,152.26,150.64,151.60
11021939,151.60,152.20,150.47,151.56
11031939,151.56,153.18,150.04,152.64
11061939,152.35,152.35,150.76,151.46
11081939,151.43,151.43,149.81,150.35
11091939,150.35,150.87,148.53,148.75
11101939,148.75,149.33,147.74,149.09
11131939,149.09,149.70,148.55,149.07
11141939,149.07,150.53,148.98,149.77
11151939,149.77,150.48,149.23,149.53
11161939,149.53,151.42,149.27,151.15
11171939,151.15,152.21,150.55,151.00
11201939,151.53,152.58,151.02,151.69
11211939,151.69,152.11,150.72,150.98
11221939,150.67,150.67,149.62,150.34
11241939,150.34,150.46,148.12,148.47
11271939,148.64,149.05,147.98,148.59
11281939,148.59,149.65,148.02,148.31
11291939,148.31,149.18,146.82,146.89
11301939,146.73,146.73,144.85,145.69
12011939,145.69,146.94,145.51,146.54
12041939,146.62,146.79,145.74,146.34
12051939,146.34,147.29,146.05,146.49
12061939,146.83,148.99,146.83,148.78
12071939,148.78,149.59,147.98,148.70

12081939,148.57,148.57,147.50,147.86
12111939,147.93,148.27,146.67,147.05
12121939,147.05,147.59,146.43,146.93
12131939,147.12,149.29,147.12,148.94
12141939,148.94,150.09,148.25,148.93
12151939,148.93,150.11,148.74,149.64
12181939,149.36,149.80,148.69,149.22
12191939,149.22,149.59,148.35,148.93
12201939,148.93,149.86,148.41,149.13
12211939,149.13,149.90,148.59,149.10
12221939,149.10,149.97,148.87,149.59
12261939,149.85,150.11,148.83,149.27
12271939,149.27,149.51,147.66,148.52
12281939,148.52,150.10,148.24,149.48
12291939,149.48,150.70,149.06,149.99
01021940,150.45,151.79,150.45,151.43
01031940,151.86,153.29,151.86,152.80
01041940,152.80,153.26,152.06,152.43
01051940,152.43,152.89,151.27,151.54
01081940,151.19,152.11,151.08,151.34
01091940,151.21,151.21,149.45,149.84
01101940,149.84,150.47,149.35,150.15
01111940,150.15,150.64,148.22,148.23
01121940,148.23,148.35,145.76,145.96
01151940,145.19,145.95,143.06,144.65
01161940,144.65,146.11,144.37,145.67
01171940,145.67,146.71,145.30,145.81
01181940,145.81,146.44,144.77,145.61
01191940,145.61,146.75,145.52,145.86
01221940,145.64,145.66,144.57,145.13
01231940,145.13,145.97,144.85,145.49
01241940,145.71,147.11,145.71,147.00
01251940,147.00,147.29,146.04,146.29
01261940,146.29,147.16,146.00,146.61
01291940,146.51,147.05,145.86,146.26
01301940,146.26,146.37,145.19,145.63
01311940,145.63,145.91,145.12,145.33
02011940,145.33,145.57,144.73,145.23
02021940,145.23,145.97,144.83,145.33
02051940,145.58,145.58,144.69,145.00
02061940,145.00,146.00,144.79,145.93
02071940,145.93,146.97,145.84,146.63
02081940,146.63,148.50,146.32,148.40
02091940,148.54,150.04,148.54,148.94
02131940,148.84,149.64,148.38,148.78
02141940,148.78,148.83,147.65,148.33
02151940,148.33,149.19,148.20,148.46
02161940,148.46,148.60,147.38,148.20
02191940,148.72,148.95,147.93,148.46
02201940,148.46,148.95,147.51,148.65
02211940,148.65,149.04,148.02,148.34
02231940,148.17,148.17,146.93,147.35
02261940,146.72,146.82,145.81,146.44
02271940,146.44,147.10,145.90,146.17
02281940,146.17,147.16,146.07,146.56
02291940,146.56,147.21,146.10,146.54
03011940,146.54,146.79,145.85,146.23
03041940,146.33,146.77,146.00,146.43
03051940,146.43,147.15,146.41,146.89
03061940,147.08,148.37,147.08,147.97

03071940,147.97,148.67,147.83,148.32
03081940,148.32,148.80,147.76,148.07
03111940,148.14,148.65,147.57,148.15
03121940,148.15,149.45,147.93,148.37
03131940,148.37,148.92,147.69,148.32
03141940,148.32,148.57,147.63,148.11
03151940,148.11,148.21,146.34,146.53
03181940,145.76,146.18,145.08,145.59
03191940,145.61,146.85,145.61,146.43
03201940,146.43,147.30,146.34,146.91
03211940,146.91,147.20,146.38,146.73
03251940,146.73,146.96,146.15,146.25
03261940,146.25,146.56,145.49,145.86
03271940,146.24,147.83,146.24,147.47
03281940,147.47,148.16,146.92,147.25
03291940,147.25,148.04,146.82,147.54
04011940,147.95,148.44,147.49,147.72
04021940,147.72,148.37,147.48,147.92
04031940,147.92,149.74,147.56,149.65
04041940,149.65,151.15,149.56,150.41
04051940,150.41,151.32,149.94,150.36
04081940,151.10,152.09,150.63,151.29
04091940,151.29,152.01,149.16,150.31
04101940,150.31,150.55,149.12,149.59
04111940,149.59,150.96,149.49,149.98
04121940,149.98,150.09,148.68,149.20
04151940,149.66,150.67,149.20,149.72
04161940,149.72,150.24,147.43,148.18
04171940,148.18,149.12,147.77,148.35
04181940,148.35,148.64,146.76,147.15
04191940,147.15,147.31,145.86,146.80
04221940,147.67,148.68,147.45,148.01
04231940,148.01,149.18,147.77,148.93
04241940,148.93,149.45,148.20,148.45
04251940,148.45,149.22,148.07,148.56
04261940,148.56,148.72,147.37,147.73
04291940,148.12,148.88,148.02,148.41
04301940,148.41,149.06,147.98,148.43
05011940,148.14,148.14,146.84,147.13
05021940,147.15,148.18,147.15,147.76
05031940,147.76,148.70,146.42,147.65
05061940,147.55,148.12,147.05,147.33
05071940,147.33,148.22,146.89,147.74
05081940,147.74,148.70,147.49,147.96
05091940,147.96,148.60,147.65,148.17
05101940,148.17,148.48,144.51,144.77
05131940,144.42,144.42,137.25,137.63
05141940,136.85,136.85,128.11,128.27
05151940,128.27,131.17,125.76,129.08
05161940,129.08,131.35,127.54,130.43
05171940,130.43,131.21,122.93,124.20
05201940,122.43,124.98,121.68,122.43
05211940,120.52,120.52,110.61,114.13
05221940,114.13,116.50,112.43,114.75
05231940,114.75,117.84,112.78,114.71
05241940,114.71,116.15,113.37,113.94
05271940,115.07,117.71,115.07,116.35
05281940,114.76,114.76,110.51,114.26
05291940,114.26,116.66,114.08,115.24
05311940,115.24,117.15,115.13,116.22

06031940,115.67,116.44,114.35,114.73
06041940,114.75,116.25,114.75,115.79
06051940,115.12,115.12,112.30,113.25
06061940,113.25,114.80,113.05,114.48
06071940,114.60,116.58,114.60,115.67
06101940,114.42,114.42,110.41,111.84
06111940,113.24,116.38,113.24,115.97
06121940,117.41,122.38,117.41,121.46
06131940,121.46,122.10,119.37,119.91
06141940,119.91,122.95,118.96,122.27
06171940,123.36,123.73,119.18,122.80
06181940,122.80,125.31,122.35,123.21
06191940,123.21,124.51,122.50,123.86
06201940,123.79,123.79,121.96,122.35
06211940,122.35,123.07,121.89,122.61
06241940,122.83,124.05,122.60,123.76
06251940,123.76,123.99,120.78,121.05
06261940,120.74,120.74,118.67,119.73
06271940,120.01,121.23,120.01,120.69
06281940,121.82,124.42,121.82,122.06
07011940,121.77,121.77,120.79,121.12
07021940,121.12,122.01,120.71,120.96
07031940,120.96,121.68,120.14,120.96
07051940,121.02,121.96,121.02,121.51
07081940,121.59,122.04,121.39,121.63
07091940,121.63,122.33,121.36,121.60
07101940,121.60,121.82,120.83,121.49
07111940,121.49,122.30,121.28,121.58
07121940,121.58,121.95,121.32,121.63
07151940,121.48,122.13,121.29,121.72
07161940,121.82,123.73,121.82,123.12
07171940,123.12,123.91,122.34,122.82
07181940,122.82,123.22,122.52,123.00
07191940,122.93,122.93,122.01,122.18
07221940,121.87,122.47,121.62,122.06
07231940,122.06,122.53,121.49,122.23
07241940,122.23,122.30,121.49,121.64
07251940,121.64,122.09,121.19,121.93
07261940,121.93,122.75,121.70,122.05
07291940,122.45,123.38,122.16,123.15
07301940,123.58,126.18,123.58,125.97
07311940,125.97,127.18,125.47,126.14
08011940,126.14,126.86,125.57,126.13
08021940,126.13,126.97,125.77,126.37
08051940,126.36,126.73,125.57,126.44
08061940,126.28,126.28,125.11,125.27
08071940,125.27,125.47,124.61,125.12
08081940,125.12,125.48,124.87,125.13
08091940,125.44,126.81,125.44,126.40
08121940,126.99,127.55,126.50,127.26
08131940,126.42,126.42,122.64,122.98
08141940,122.98,123.17,122.00,122.25
08151940,122.73,123.46,122.73,123.04
08161940,122.50,122.50,120.90,121.28
08191940,121.98,122.37,121.70,122.06
08201940,122.52,123.41,122.52,123.17
08211940,123.95,125.38,123.95,125.07
08221940,125.62,126.97,125.62,126.46
08231940,126.34,126.34,124.81,125.34
08261940,125.48,126.04,125.34,125.71

08271940,125.71,125.76,124.95,125.33
08281940,125.81,127.37,125.81,126.87
08291940,126.87,127.37,126.49,126.87
08301940,126.98,129.18,126.98,128.88
09031940,129.42,130.59,129.12,129.74
09041940,129.74,132.25,128.89,132.16
09051940,132.31,134.54,132.31,134.10
09061940,134.10,134.19,132.71,133.12
09091940,130.98,130.98,129.36,129.73
09101940,129.73,130.53,129.18,129.61
09111940,129.61,131.21,129.07,129.36
09121940,129.32,129.32,127.46,127.87
09131940,127.87,128.37,127.22,127.74
09161940,128.89,130.04,128.89,129.44
09171940,129.44,130.89,129.44,130.43
09181940,130.43,131.67,129.91,131.28
09191940,131.28,132.03,130.83,131.34
09201940,131.34,131.95,130.77,131.61
09231940,132.98,135.31,132.98,135.10
09241940,135.10,135.48,133.89,134.44
09251940,134.44,134.58,133.40,134.15
09261940,134.00,134.00,133.00,133.50
09271940,132.98,132.98,131.38,131.76
09301940,132.32,133.07,132.10,132.64
10011940,133.04,135.04,133.04,134.33
10021940,134.33,135.41,133.70,134.97
10031940,134.97,135.86,134.59,135.09
10041940,134.48,134.48,133.37,133.79
10071940,133.90,134.54,133.31,133.51
10081940,133.31,133.31,131.20,131.31
10091940,131.31,131.31,130.11,130.54
10101940,130.54,131.22,130.09,130.39
10111940,130.39,131.62,130.20,131.04
10141940,131.04,131.49,130.32,130.73
10151940,130.73,131.63,129.47,131.48
10161940,131.48,132.69,131.05,131.97
10171940,131.97,132.84,131.20,132.49
10181940,132.49,132.90,131.92,132.45
10211940,132.18,132.28,131.13,131.37
10221940,131.37,132.44,131.04,131.98
10231940,131.98,132.79,131.26,132.40
10241940,132.29,132.29,131.06,131.36
10251940,131.36,131.71,130.38,131.16
10281940,132.26,132.27,130.96,131.77
10291940,131.77,132.80,131.66,132.19
10301940,132.19,133.43,131.90,132.98
10311940,133.06,135.10,133.06,134.61
11011940,134.61,135.84,134.13,134.41
11041940,134.85,135.83,133.81,135.21
11061940,135.00,135.00,131.47,131.98
11071940,131.98,138.13,131.93,137.75
11081940,137.75,138.77,135.76,136.64
11121940,138.12,138.50,136.56,137.41
11131940,137.41,137.61,135.77,136.61
11141940,136.61,137.78,136.20,136.97
11151940,136.97,137.44,135.24,135.59
11181940,134.73,135.47,134.36,134.74
11191940,134.74,134.99,133.51,134.48
11201940,134.08,134.08,131.72,132.22
11221940,132.22,133.36,131.29,131.74

11251940,131.47,132.76,131.35,131.96
11261940,131.96,132.72,131.28,131.94
11271940,131.45,131.45,129.29,129.78
11281940,129.78,130.57,129.13,130.14
11291940,130.14,130.78,129.49,130.03
12021940,131.00,131.96,130.54,130.93
12031940,130.93,131.23,130.25,130.78
12041940,130.78,131.21,129.99,130.75
12051940,130.75,130.81,129.54,129.96
12061940,129.96,130.86,129.62,130.33
12091940,131.29,132.22,130.91,131.46
12101940,131.46,131.97,130.69,131.37
12111940,131.37,132.50,131.24,131.76
12121940,131.76,132.53,131.24,132.14
12131940,132.14,133.00,131.56,132.35
12161940,132.28,132.28,130.74,131.07
12171940,131.07,131.34,130.09,130.53
12181940,130.53,130.92,129.31,129.42
12191940,129.42,129.43,128.19,128.84
12201940,128.84,129.66,128.19,128.87
12231940,128.89,129.29,127.83,128.41
12241940,128.41,129.47,128.08,128.89
12261940,128.89,129.70,128.42,129.02
12271940,129.02,130.11,128.55,129.51
12301940,130.18,131.85,130.18,131.04
12311940,131.04,131.86,130.40,131.13
01021941,131.13,131.88,130.39,130.57
01031941,130.57,132.19,130.24,132.01
01061941,132.42,133.68,132.42,132.83
01071941,132.83,133.50,132.19,133.02
01081941,133.02,133.74,132.35,133.02
01091941,133.02,133.94,132.79,133.39
01101941,133.39,134.27,133.14,133.59
01131941,133.49,133.85,132.92,133.25
01141941,133.11,133.11,132.17,132.44
01151941,132.43,132.43,131.20,131.51
01161941,131.36,131.36,129.82,129.93
01171941,129.93,130.20,128.73,129.54
01201941,129.75,129.99,128.78,129.24
01211941,129.24,129.51,127.83,128.20
01221941,128.20,129.03,127.98,128.65
01231941,128.65,129.15,127.74,128.34
01241941,128.34,128.92,127.68,128.52
01271941,128.96,129.47,128.54,129.03
01281941,129.03,129.27,128.42,128.60
01291941,127.93,127.93,125.76,126.00
01301941,125.96,125.96,123.94,124.05
01311941,124.05,124.85,123.86,124.13
02031941,123.28,123.75,122.40,122.67
02041941,122.67,123.29,122.29,122.63
02051941,122.77,124.55,122.77,124.14
02061941,124.25,125.27,124.25,124.76
02071941,124.58,124.58,123.57,124.30
02101941,124.71,125.13,123.93,124.19
02111941,123.80,123.80,122.51,122.61
02131941,122.06,122.06,120.57,121.10
02141941,120.74,120.74,117.57,117.66
02171941,118.70,119.73,118.70,119.18
02181941,119.18,119.65,118.53,118.98
02191941,118.71,118.71,117.43,117.94

02201941,118.84,120.52,118.84,119.99
02211941,119.99,120.64,119.60,120.24
02241941,120.44,121.74,120.44,121.49
02251941,121.60,122.77,121.60,122.40
02261941,122.40,122.90,121.99,122.39
02271941,122.22,122.22,121.22,121.87
02281941,121.87,122.69,121.60,121.97
03031941,121.65,121.65,120.58,120.88
03041941,120.88,121.44,120.62,121.16
03051941,121.15,121.15,119.98,120.30
03061941,120.30,121.68,120.10,121.63
03071941,121.63,122.25,121.34,121.59
03101941,121.48,123.71,121.48,123.64
03111941,123.64,124.20,123.03,123.27
03121941,123.27,124.04,122.73,123.19
03131941,123.19,123.27,122.35,122.56
03141941,122.56,123.12,122.42,122.75
03171941,123.40,124.12,123.18,123.46
03181941,123.46,124.10,123.02,123.92
03191941,123.92,124.35,123.24,123.55
03201941,123.55,123.92,123.26,123.60
03211941,123.39,123.39,122.26,122.47
03241941,121.92,122.62,121.82,122.39
03251941,122.39,123.00,121.98,122.78
03261941,122.78,123.21,122.55,122.70
03271941,122.84,123.75,122.84,123.33
03281941,123.33,123.70,122.47,122.68
03311941,122.37,123.02,122.32,122.72
04011941,122.87,123.57,122.87,123.26
04021941,123.26,123.55,122.66,123.43
04031941,123.74,124.93,123.74,124.65
04041941,124.65,125.28,124.23,124.64
04071941,124.11,124.11,123.36,123.64
04081941,122.94,122.94,121.00,121.21
04091941,120.72,120.72,119.56,119.85
04101941,119.85,120.45,119.40,119.66
04141941,118.60,119.05,118.01,118.89
04151941,118.89,119.61,118.24,118.59
04161941,118.59,119.01,117.65,118.60
04171941,118.60,118.75,117.78,118.16
04181941,117.74,117.74,116.11,116.28
04211941,116.15,116.39,115.49,116.06
04221941,116.06,117.03,115.36,115.78
04231941,115.78,116.82,115.33,116.59
04241941,116.61,117.85,116.61,117.35
04251941,117.35,117.56,116.45,116.58
04281941,116.43,116.86,115.96,116.63
04291941,116.63,117.48,116.45,116.73
04301941,116.73,116.78,115.36,115.54
05011941,115.54,115.64,114.78,115.30
05021941,115.41,116.34,115.41,115.72
05051941,115.55,116.20,114.97,115.84
05061941,116.02,117.63,116.02,117.10
05071941,117.10,117.49,116.53,116.87
05081941,116.76,116.76,115.97,116.34
05091941,116.34,116.90,116.18,116.46
05121941,117.54,117.83,116.85,117.14
05131941,117.14,117.93,116.88,117.21
05141941,117.21,117.36,116.67,117.01
05151941,117.01,117.37,115.54,115.73

05161941,115.73,116.38,115.36,115.86
05191941,116.11,116.36,115.92,116.15
05201941,116.31,117.78,116.31,117.65
05211941,117.65,118.45,117.34,117.82
05221941,117.82,117.98,116.56,116.81
05231941,116.81,117.16,116.22,116.73
05261941,116.28,116.28,115.51,115.73
05271941,115.73,116.31,115.33,115.95
05281941,115.95,116.50,115.56,116.16
05291941,116.16,116.80,115.84,116.23
06021941,115.76,116.45,115.52,116.18
06031941,116.32,117.85,116.32,117.38
06041941,117.38,117.98,116.89,117.68
06051941,117.68,118.60,117.59,118.13
06061941,118.13,118.26,117.78,118.00
06091941,118.99,120.27,118.99,120.16
06101941,120.61,122.48,120.61,121.89
06111941,121.89,122.64,121.46,122.18
06121941,122.18,123.48,122.17,122.98
06131941,122.88,122.88,121.75,122.31
06161941,122.04,122.58,121.72,121.95
06171941,122.14,123.21,122.14,123.12
06181941,123.17,124.31,123.17,123.50
06191941,123.50,123.73,122.61,123.48
06201941,123.30,123.30,121.85,122.19
06231941,123.41,125.14,123.41,123.97
06241941,123.97,124.03,122.88,123.24
06251941,123.24,123.83,122.85,123.52
06261941,123.52,124.13,123.42,123.96
06271941,123.96,124.03,123.22,123.46
06301941,123.40,123.58,122.87,123.14
07011941,123.14,123.37,122.54,122.85
07021941,122.85,123.90,122.78,123.58
07031941,123.58,124.43,123.43,124.04
07071941,124.54,126.24,124.54,126.16
07081941,126.16,128.00,126.07,127.64
07091941,127.64,128.77,127.12,127.63
07101941,127.63,128.36,127.05,127.78
07111941,127.78,128.70,127.35,127.90
07141941,127.80,128.17,127.44,127.89
07151941,127.89,128.68,127.53,128.19
07161941,128.19,128.70,127.62,127.83
07171941,127.83,127.88,126.75,127.14
07181941,127.14,127.89,126.92,127.69
07211941,127.98,129.57,127.78,129.51
07221941,129.51,131.10,129.22,129.58
07231941,129.58,129.71,128.79,129.16
07241941,129.16,129.40,128.39,128.59
07251941,128.59,128.92,127.74,128.06
07281941,128.70,130.37,128.65,130.06
07291941,130.06,130.33,128.93,129.19
07301941,129.19,129.34,128.07,128.95
07311941,128.95,129.45,128.43,128.79
08011941,128.68,128.68,127.64,128.22
08041941,128.21,128.56,127.61,128.17
08051941,128.17,128.54,127.61,128.14
08061941,128.14,128.55,127.62,128.10
08071941,128.10,128.57,127.68,128.09
08081941,128.09,128.27,127.31,127.48
08111941,126.40,126.61,125.63,126.01

08121941,126.01,126.24,125.30,125.81
08131941,125.81,126.10,125.42,125.65
08141941,125.65,126.43,125.57,125.96
08151941,125.96,125.97,124.66,124.90
08181941,125.20,125.96,125.20,125.62
08191941,125.62,125.91,125.20,125.57
08201941,125.57,126.42,125.48,126.01
08211941,126.01,126.42,125.72,125.99
08221941,125.99,126.12,125.39,125.84
08251941,125.91,126.25,125.50,125.86
08261941,126.08,126.82,126.08,126.56
08271941,126.60,127.37,126.60,127.08
08281941,127.25,127.95,127.25,127.77
08291941,127.77,127.88,127.05,127.43
09021941,127.77,128.62,127.77,128.31
09031941,128.31,128.56,127.54,127.91
09041941,127.88,127.88,127.21,127.51
09051941,127.51,127.54,126.88,127.17
09081941,127.26,127.94,126.99,127.51
09091941,127.51,128.38,127.16,127.43
09101941,127.43,127.48,126.37,126.53
09111941,126.53,127.45,126.31,127.15
09121941,127.15,127.72,126.87,127.18
09151941,127.28,127.54,126.95,127.20
09161941,127.20,127.71,126.85,127.43
09171941,127.43,129.48,127.27,129.32
09181941,129.32,130.00,128.54,128.77
09191941,128.77,128.81,127.74,127.95
09221941,127.54,128.08,127.25,127.64
09231941,127.64,128.50,127.59,128.03
09241941,128.03,128.79,127.35,127.54
09251941,127.54,127.71,125.33,126.38
09261941,126.38,126.68,125.55,125.81
09291941,126.03,126.54,125.76,126.05
09301941,126.49,127.31,126.49,126.82
10011941,126.82,127.20,126.39,126.85
10021941,126.85,127.06,126.08,126.15
10031941,126.15,126.44,125.57,126.06
10061941,126.10,126.20,125.50,125.83
10071941,125.83,125.86,124.08,124.42
10081941,124.42,124.52,123.61,124.13
10091941,124.08,124.08,122.18,122.53
10101941,122.53,123.06,122.01,122.46
10141941,122.63,122.80,121.62,121.82
10151941,121.36,121.36,120.19,120.52
10161941,120.04,120.04,118.43,118.52
10171941,118.52,119.56,117.88,119.15
10201941,120.10,120.75,119.64,120.13
10211941,120.13,121.27,119.83,121.07
10221941,121.07,121.19,120.25,120.56
10231941,120.56,120.84,119.77,120.47
10241941,120.62,121.69,120.62,121.18
10271941,120.04,120.04,119.11,119.43
10281941,119.43,120.07,119.03,119.60
10291941,119.60,119.96,118.99,119.37
10301941,119.37,119.65,118.57,119.18
10311941,119.17,119.17,117.40,117.82
11031941,118.11,119.32,118.11,118.87
11051941,118.87,120.34,118.84,119.85
11061941,119.80,119.80,118.41,118.84

11071941,118.84,118.84,117.64,118.33
11101941,118.26,118.41,117.24,117.45
11121941,117.16,117.16,115.03,115.44
11131941,115.44,116.34,114.91,115.67
11141941,115.75,117.30,115.75,116.81
11171941,116.72,117.03,115.69,116.20
11181941,116.20,116.62,115.20,115.87
11191941,115.87,116.90,115.47,116.68
11211941,116.68,117.50,116.07,117.05
11241941,117.04,118.19,116.89,117.30
11251941,117.30,117.60,116.38,116.96
11261941,116.96,116.98,115.61,115.93
11271941,115.93,116.49,115.00,115.64
11281941,115.64,115.68,114.10,114.66
12011941,114.23,114.89,113.06,113.59
12021941,113.60,115.79,113.60,115.57
12031941,115.57,117.00,115.24,116.65
12041941,116.65,117.54,115.96,116.60
12051941,116.44,116.44,115.09,115.90
12081941,115.46,115.46,111.53,112.52
12091941,112.52,112.73,107.56,109.27
12101941,109.27,109.76,106.87,109.01
12111941,109.01,111.73,108.38,110.91
12121941,110.91,111.76,109.53,110.58
12151941,110.73,112.01,109.97,111.15
12161941,111.15,112.30,110.29,110.86
12171941,110.86,111.05,108.68,109.36
12181941,109.36,109.67,107.18,108.21
12191941,108.21,109.52,107.61,108.28
12221941,107.81,108.83,106.23,106.59
12231941,106.59,107.21,105.57,106.34
12241941,106.34,107.56,105.52,106.67
12261941,106.67,107.86,105.92,106.95
12291941,107.54,108.94,106.36,107.56
12301941,107.56,112.04,107.45,111.32
12311941,111.32,111.99,109.75,110.96
01021942,110.96,113.00,110.07,112.77
01051942,113.75,114.76,113.20,114.22
01061942,114.22,114.96,113.22,113.99
01071942,113.93,113.93,112.62,113.10
01081942,112.91,112.91,111.20,111.55
01091942,111.55,111.97,110.45,111.02
01121942,110.54,111.48,110.10,110.65
01131942,110.90,112.61,110.90,112.44
01141942,112.44,113.29,112.05,112.59
01151942,112.59,113.02,112.17,112.59
01161942,112.59,112.64,111.01,111.25
01191942,110.68,111.34,109.98,110.81
01201942,110.81,111.21,110.24,110.45
01211942,110.12,110.12,108.71,109.06
01221942,109.06,109.16,108.30,108.94
01231942,108.94,109.44,108.39,109.12
01261942,109.52,111.00,109.52,110.67
01271942,110.67,111.20,110.31,110.68
01281942,110.68,110.99,109.69,110.15
01291942,110.15,110.39,109.50,109.90
01301942,109.90,110.20,109.23,109.41
02021942,109.11,109.68,109.08,109.47
02031942,109.47,110.29,109.38,109.99
02041942,109.99,111.04,109.91,110.80

02051942,110.80,110.97,110.09,110.44
02061942,110.44,110.53,109.30,109.47
02091942,108.92,108.92,107.92,108.12
02101942,107.81,107.81,106.21,106.75
02111942,106.75,107.19,106.00,106.51
02131942,106.51,107.01,106.12,106.73
02161942,107.30,107.96,106.70,107.31
02171942,107.05,107.05,105.20,105.40
02181942,105.40,105.70,104.67,105.35
02191942,105.35,106.03,104.93,105.57
02201942,105.57,105.57,104.78,105.10
02241942,105.54,106.73,105.54,106.00
02251942,106.00,106.30,105.41,105.64
02261942,105.64,106.24,105.40,105.88
02271942,106.16,106.93,106.16,106.58
03021942,106.49,106.49,105.33,105.75
03031942,105.75,107.16,105.48,106.97
03041942,106.97,107.04,105.69,105.99
03051942,105.59,105.59,104.37,104.55
03061942,104.08,104.08,102.03,102.10
03091942,102.31,102.88,101.56,102.09
03101942,102.09,102.32,101.17,101.49
03111942,101.14,101.14,99.11,99.21
03121942,99.21,100.25,98.32,99.23
03131942,99.23,100.39,98.93,99.73
03161942,99.64,100.81,99.50,100.68
03171942,100.82,102.70,100.82,102.54
03181942,102.54,102.73,101.26,101.64
03191942,101.64,101.82,100.91,101.25
03201942,101.25,101.31,100.43,100.75
03231942,100.82,101.58,100.81,101.20
03241942,101.20,102.43,101.02,102.09
03251942,102.09,102.16,101.39,101.48
03261942,101.48,101.54,100.73,101.05
03271942,101.00,101.00,99.78,100.00
03301942,100.00,100.54,99.76,100.04
03311942,100.04,100.21,99.25,99.53
04011942,99.53,100.19,99.32,99.95
04021942,100.19,101.31,100.19,100.89
04061942,101.11,102.69,101.05,102.50
04071942,102.50,102.75,101.73,101.89
04081942,101.89,101.97,100.89,101.23
04091942,100.56,100.56,99.51,99.69
04101942,99.69,100.15,99.31,99.74
04131942,99.45,99.78,99.25,99.44
04141942,99.21,99.21,97.77,97.89
04151942,97.89,98.75,97.50,98.06
04161942,98.06,98.46,97.61,97.87
04171942,97.61,97.61,95.80,96.05
04201942,96.92,97.47,96.63,97.25
04211942,97.25,98.02,97.16,97.51
04221942,97.51,97.64,96.79,97.20
04231942,96.91,96.91,94.84,94.98
04241942,94.80,94.80,93.59,94.13
04271942,94.31,94.89,93.66,93.89
04281942,93.69,93.69,92.69,92.92
04291942,92.92,95.18,92.74,94.65
04301942,94.71,95.76,94.71,95.35
05011942,95.35,96.29,95.08,95.83
05041942,96.44,97.15,96.34,96.70

05051942,96.70,97.74,96.54,97.29
05061942,97.29,97.35,96.19,96.71
05071942,96.93,98.11,96.93,97.77
05081942,97.77,98.57,97.65,97.91
05111942,98.70,99.49,98.45,99.20
05121942,99.20,99.35,98.31,98.56
05131942,98.19,98.19,96.92,97.21
05141942,97.21,97.37,96.39,97.13
05151942,97.38,98.27,97.38,97.98
05181942,98.63,99.16,98.24,98.65
05191942,98.65,98.84,97.70,97.96
05201942,97.96,98.50,97.22,98.13
05211942,98.13,100.21,98.11,99.72
05221942,99.72,99.95,98.83,99.18
05251942,99.25,99.47,98.68,99.18
05261942,99.18,100.00,99.02,99.41
05271942,99.41,101.21,99.31,101.09
05281942,101.09,101.50,100.52,100.99
05291942,100.99,101.29,100.43,100.88
06011942,100.96,101.84,100.96,101.37
06021942,101.37,101.67,100.93,101.30
06031942,101.30,102.33,101.01,102.15
06041942,102.25,103.87,102.25,103.61
06051942,103.61,105.26,103.60,104.41
06081942,104.71,105.86,104.71,105.55
06091942,105.55,106.34,104.83,105.09
06101942,104.90,104.90,103.70,104.19
06111942,104.19,104.69,103.94,104.49
06121942,104.32,104.32,103.27,103.77
06151942,104.08,104.54,103.99,104.41
06161942,104.41,104.94,104.18,104.51
06171942,104.68,106.38,104.68,106.29
06181942,106.29,106.63,105.49,105.70
06191942,105.52,105.52,104.55,104.77
06221942,103.52,103.52,102.11,102.77
06231942,102.77,103.44,102.73,103.03
06241942,103.03,103.24,102.43,102.67
06251942,102.67,103.06,101.94,102.71
06261942,102.71,103.09,102.27,102.54
06291942,102.68,103.57,102.68,103.17
06301942,103.17,103.61,102.93,103.34
07011942,103.29,103.29,102.28,102.69
07021942,102.69,103.89,102.27,103.73
07031942,103.84,104.77,103.84,104.49
07061942,104.92,106.30,104.92,106.10
07071942,106.10,106.34,105.32,105.76
07081942,105.76,108.01,105.48,107.94
07091942,107.94,109.26,107.60,108.75
07101942,108.75,108.99,107.68,108.66
07131942,108.69,108.69,107.79,108.22
07141942,108.22,108.89,107.40,108.72
07151942,108.72,109.49,108.50,108.89
07161942,108.89,109.21,108.17,108.91
07171942,108.91,108.92,107.68,107.82
07201942,107.69,108.26,107.50,107.98
07211942,107.98,108.68,107.94,108.36
07221942,108.36,108.94,107.69,108.03
07231942,107.88,107.88,106.45,106.65
07241942,106.65,106.65,105.84,106.37
07271942,106.53,106.97,106.32,106.66

07281942,106.66,106.82,106.22,106.48
07291942,106.34,106.34,105.30,105.44
07301942,105.44,105.73,104.79,105.24
07311942,105.37,106.27,105.37,105.72
08031942,105.90,106.44,105.67,106.08
08041942,106.08,106.21,105.43,105.55
08051942,105.30,105.30,104.50,104.85
08061942,104.85,105.07,104.55,104.80
08071942,104.80,105.33,104.50,105.05
08101942,104.90,105.18,104.55,104.91
08111942,105.01,105.67,105.01,105.42
08121942,105.42,105.81,105.00,105.47
08131942,105.47,105.86,105.08,105.70
08141942,105.75,106.65,105.75,106.15
08171942,106.38,107.04,106.21,106.68
08181942,106.96,107.72,106.96,107.55
08191942,107.55,107.88,106.67,107.28
08201942,107.21,107.21,106.46,106.83
08211942,106.83,107.25,106.53,107.07
08241942,107.30,107.73,106.94,107.25
08251942,107.11,107.11,106.23,106.51
08261942,106.28,106.28,105.37,105.55
08271942,105.55,106.20,105.49,106.03
08281942,106.03,106.64,105.92,106.23
08311942,106.41,106.81,106.08,106.33
09011942,106.33,106.52,105.76,106.28
09021942,106.28,106.68,106.05,106.49
09031942,106.49,106.50,106.07,106.34
09041942,106.34,106.70,106.09,106.39
09081942,106.76,107.88,106.76,107.62
09091942,107.62,107.80,106.97,107.26
09101942,107.17,107.17,106.30,106.38
09111942,106.36,106.36,105.58,106.03
09141942,106.20,106.32,105.92,106.15
09151942,106.17,106.82,106.17,106.49
09161942,106.49,106.93,106.19,106.66
09171942,106.66,106.96,106.44,106.66
09181942,106.72,107.59,106.72,107.47
09211942,107.22,107.45,107.01,107.27
09221942,107.27,107.83,107.16,107.59
09231942,107.59,108.40,107.45,108.27
09241942,108.27,109.42,108.18,109.11
09251942,109.11,109.72,108.89,109.37
09281942,109.32,109.98,109.29,109.56
09291942,109.56,109.75,109.01,109.24
09301942,109.24,109.37,108.70,109.11
10011942,109.16,109.90,109.16,109.65
10021942,109.68,111.02,109.68,110.83
10051942,111.34,112.29,111.03,111.93
10061942,111.93,112.09,111.16,111.53
10071942,111.53,112.11,111.25,111.86
10081942,112.01,113.86,112.01,113.60
10091942,113.60,114.67,113.45,113.93
10131942,114.93,115.80,114.68,115.01
10141942,115.01,115.24,113.99,114.69
10151942,114.56,114.56,113.11,113.27
10161942,113.27,113.79,112.71,113.55
10191942,113.40,113.89,113.13,113.64
10201942,114.17,115.47,114.17,115.22
10211942,115.22,116.01,114.61,115.09

10221942,115.09,115.22,114.15,114.94
10231942,114.94,115.52,114.45,114.88
10261942,115.01,115.61,114.74,115.29
10271942,115.06,115.06,113.50,113.86
10281942,113.86,113.87,112.57,113.11
10291942,113.11,113.47,112.59,113.13
10301942,113.13,113.64,112.80,113.50
11021942,114.07,115.09,114.02,114.68
11041942,114.68,115.55,114.29,114.56
11051942,114.56,115.29,114.23,114.87
11061942,114.87,116.25,114.80,116.12
11091942,116.92,118.18,116.61,117.30
11101942,117.14,117.14,115.96,116.30
11121942,116.30,117.14,115.63,116.46
11131942,116.46,116.76,115.80,116.26
11161942,116.24,116.32,115.41,115.70
11171942,115.70,116.24,114.42,114.53
11181942,114.53,115.08,114.12,114.64
11191942,114.64,114.95,114.24,114.55
11201942,114.55,115.67,114.37,115.27
11231942,115.27,115.27,114.03,114.46
11241942,114.46,114.61,113.46,114.10
11251942,114.10,114.66,113.55,114.13
11271942,114.13,115.12,114.08,114.86
11301942,114.95,115.03,114.01,114.50
12011942,114.50,115.12,114.08,114.61
12021942,114.61,115.61,114.43,115.16
12031942,115.16,115.87,114.76,115.19
12041942,115.19,115.42,114.41,115.02
12071942,115.24,115.57,114.71,115.00
12081942,115.03,116.05,115.03,115.76
12091942,115.76,116.38,115.35,115.93
12101942,115.93,116.38,115.41,116.00
12111942,116.00,116.55,115.16,115.70
12141942,115.82,116.13,115.21,115.83
12151942,115.83,116.64,115.65,116.31
12161942,116.31,117.38,116.08,117.06
12171942,117.06,119.07,116.60,118.68
12181942,118.68,119.76,118.41,118.97
12211942,118.75,119.35,118.12,118.66
12221942,118.66,119.23,118.09,118.49
12231942,118.49,119.58,118.24,119.07
12241942,119.07,119.67,118.56,119.27
12281942,119.71,119.96,118.22,118.50
12291942,118.50,118.95,117.30,118.40
12301942,118.40,119.83,118.28,119.56
12311942,119.56,120.19,119.08,119.40
01041943,119.93,120.82,119.75,120.25
01051943,120.25,120.62,119.50,119.70
01061943,119.70,120.31,119.40,119.66
01071943,119.66,119.95,118.84,119.37
01081943,119.37,119.71,118.92,119.26
01111943,119.51,120.41,119.51,119.95
01121943,119.95,120.52,119.54,119.98
01131943,119.98,120.59,119.80,120.25
01141943,120.25,121.03,120.09,120.79
01151943,120.86,121.84,120.86,121.58
01181943,121.60,121.93,121.24,121.56
01191943,121.56,121.59,120.25,120.48
01201943,120.48,120.86,119.71,120.55

01211943,120.63,122.00,120.63,121.79
01221943,121.79,122.92,121.50,121.99
01251943,122.38,123.94,122.30,123.74
01261943,123.74,124.59,123.63,124.31
01271943,124.31,124.47,122.92,124.08
01281943,124.08,124.57,123.41,124.38
01291943,124.38,125.71,124.23,125.41
02011943,125.58,126.15,124.87,125.86
02021943,125.86,126.38,125.51,125.88
02031943,125.88,126.10,124.84,125.56
02041943,125.56,125.57,124.69,125.07
02051943,125.07,126.00,124.71,125.75
02081943,125.81,126.10,125.19,125.57
02091943,125.57,126.59,125.38,126.30
02101943,126.30,127.55,126.21,127.01
02111943,127.01,127.54,126.53,127.09
02151943,128.00,129.15,128.00,128.60
02161943,128.60,128.88,127.70,128.31
02171943,128.31,128.88,127.86,128.41
02181943,128.29,128.29,126.82,127.06
02191943,127.06,127.25,125.82,126.67
02231943,127.80,129.06,127.34,128.78
02241943,128.78,130.00,128.39,129.58
02251943,129.58,130.43,129.28,130.04
02261943,130.04,130.25,129.20,129.71
03011943,130.11,130.61,129.13,129.44
03021943,129.18,129.18,127.91,128.60
03031943,128.60,130.20,128.51,130.03
03041943,130.03,131.20,129.97,130.38
03051943,130.38,130.93,129.75,130.61
03081943,130.74,131.23,130.14,130.56
03091943,130.52,130.52,128.68,129.80
03101943,129.76,129.76,128.49,129.16
03111943,129.16,130.74,128.95,130.48
03121943,130.48,131.39,130.07,130.73
03151943,130.73,130.95,130.03,130.64
03161943,130.64,130.83,129.91,130.33
03171943,130.22,130.22,128.86,129.49
03181943,129.49,130.00,129.07,129.66
03191943,129.66,129.95,129.09,129.25
03221943,129.13,129.65,128.67,129.44
03231943,129.46,130.47,129.46,129.98
03241943,129.98,131.00,129.74,130.62
03251943,130.91,133.30,130.91,133.22
03261943,133.22,134.51,133.21,133.96
03291943,134.75,136.41,134.75,136.10
03301943,136.10,137.20,135.52,136.82
03311943,136.82,137.07,135.86,136.57
04011943,136.57,137.04,135.94,136.56
04021943,136.44,136.44,135.08,135.67
04051943,135.62,137.10,135.62,136.44
04061943,136.44,137.45,136.09,136.93
04071943,136.73,136.73,135.14,136.00
04081943,136.00,136.68,135.18,135.52
04091943,134.02,134.02,131.01,131.22
04121943,131.63,132.86,131.11,131.27
04131943,131.27,131.49,129.79,131.18
04141943,131.38,132.90,131.38,132.49
04151943,132.85,134.19,132.85,133.49
04161943,133.49,133.71,132.40,133.07

04191943,133.59,134.23,133.20,133.46
04201943,133.46,133.64,132.68,133.09
04211943,133.17,134.31,133.17,134.00
04221943,134.00,134.75,133.70,134.20
04261943,134.34,134.89,133.91,134.34
04271943,134.34,134.75,133.75,134.39
04281943,134.39,134.61,133.46,134.14
04291943,134.14,135.49,134.11,135.24
04301943,135.24,136.17,135.01,135.48
05031943,136.20,137.69,136.08,137.43
05041943,137.43,138.71,137.27,138.18
05051943,138.18,138.79,137.54,138.34
05061943,138.34,139.13,137.97,138.85
05071943,138.85,139.04,136.99,137.27
05101943,138.36,139.30,138.12,138.64
05111943,138.64,138.75,137.54,138.36
05121943,138.36,138.96,137.83,138.24
05131943,138.24,138.55,137.56,137.88
05141943,137.85,137.85,136.13,136.82
05171943,137.31,137.43,136.30,136.98
05181943,136.98,138.39,136.92,138.05
05191943,138.05,139.39,138.04,139.15
05201943,139.15,140.09,138.60,138.84
05211943,138.84,139.25,138.10,138.90
05241943,138.78,139.14,138.41,138.84
05251943,138.84,139.37,138.06,139.17
05261943,139.24,140.82,139.24,140.38
05271943,140.38,141.54,140.13,140.82
05281943,140.82,141.58,140.30,141.18
06011943,142.06,142.90,141.72,142.43
06021943,142.43,143.17,141.85,142.39
06031943,142.39,143.05,141.51,142.75
06041943,142.75,143.04,141.82,142.28
06071943,142.99,142.99,141.50,141.82
06081943,141.82,141.91,140.56,141.44
06091943,141.44,141.71,140.45,141.49
06101943,141.49,142.42,141.21,141.68
06111943,141.68,142.01,141.11,141.44
06141943,140.91,140.91,138.86,139.09
06151943,139.09,139.58,138.21,139.39
06161943,139.39,140.55,139.26,139.78
06171943,139.78,140.41,139.49,139.85
06181943,139.85,140.22,139.27,139.68
06211943,139.52,139.52,138.34,138.79
06221943,138.79,139.30,138.07,139.03
06231943,139.30,140.43,139.30,140.04
06241943,140.04,141.06,139.70,140.86
06251943,140.96,142.49,140.96,142.27
06281943,142.88,143.70,142.44,143.00
06291943,143.00,143.30,142.06,142.62
06301943,142.62,143.57,142.50,143.38
07011943,143.38,144.02,142.98,143.58
07021943,143.58,144.05,143.17,143.68
07061943,143.70,144.41,143.46,143.76
07071943,143.76,143.82,142.83,143.41
07081943,143.41,144.09,143.15,143.64
07091943,143.64,144.32,143.34,144.18
07121943,144.23,144.79,143.94,144.62
07131943,144.62,145.54,144.37,145.30
07141943,145.30,146.26,145.08,145.82

07151943,145.82,146.41,144.76,144.87
07161943,144.87,145.67,144.41,144.75
07191943,144.72,145.31,144.39,144.74
07201943,144.74,144.79,143.50,143.93
07211943,143.93,144.22,143.33,143.94
07221943,143.94,144.13,143.38,143.77
07231943,143.77,144.18,143.31,143.80
07261943,143.65,143.65,141.73,142.07
07271943,142.07,142.07,138.65,138.75
07281943,138.75,139.08,136.72,137.64
07291943,138.28,139.90,138.28,139.41
07301943,139.41,139.66,136.87,137.25
08021943,135.95,136.50,133.87,134.00
08031943,134.04,136.00,134.04,135.64
08041943,136.20,137.54,136.20,136.87
08051943,136.87,137.17,136.33,136.76
08061943,136.76,136.80,135.36,135.58
08091943,135.38,136.08,134.75,135.18
08101943,135.33,136.44,135.33,136.23
08111943,136.23,137.15,136.21,136.79
08121943,136.79,137.05,136.15,136.44
08131943,136.44,137.49,136.40,137.39
08161943,137.23,137.74,136.78,137.08
08171943,137.08,137.93,136.96,137.54
08181943,137.59,138.83,137.59,138.45
08191943,138.45,138.83,137.93,138.34
08201943,138.31,138.31,136.80,136.93
08231943,135.81,135.81,134.40,135.05
08241943,135.05,136.04,135.00,135.60
08251943,135.60,136.25,135.54,135.90
08261943,135.90,136.40,135.81,136.25
08271943,136.25,136.26,135.64,135.83
08301943,135.79,136.10,135.30,135.73
08311943,135.95,137.01,135.95,136.62
09011943,136.65,137.48,136.65,137.12
09021943,137.12,137.48,136.67,137.11
09031943,137.11,137.43,136.53,137.18
09071943,137.33,137.75,137.17,137.59
09081943,137.59,137.72,136.37,136.91
09091943,136.92,138.12,136.92,137.75
09101943,137.75,138.26,137.50,137.96
09131943,138.04,138.17,137.52,137.82
09141943,137.82,137.98,137.24,137.53
09151943,137.53,138.21,137.31,137.62
09161943,137.62,138.43,137.50,138.36
09171943,138.42,139.71,138.42,139.60
09201943,141.42,142.50,141.42,141.75
09211943,141.75,141.87,141.03,141.49
09221943,141.49,141.68,140.61,141.09
09231943,141.09,141.18,139.75,140.30
09241943,140.30,140.61,139.79,140.21
09271943,140.14,140.14,139.11,139.41
09281943,139.41,139.98,139.04,139.27
09291943,139.27,139.95,139.06,139.75
09301943,139.75,140.48,139.55,140.12
10011943,140.12,140.63,139.87,140.33
10041943,140.17,140.17,139.36,139.63
10051943,139.63,139.76,138.87,139.27
10061943,139.15,139.15,137.71,137.84
10071943,137.43,137.43,136.01,136.39

10081943,136.39,137.17,136.21,136.74
10111943,137.10,137.21,136.38,136.61
10131943,136.61,136.91,135.92,136.48
10141943,136.48,137.30,136.34,137.01
10151943,137.30,138.30,137.30,137.90
10181943,138.40,138.87,138.06,138.40
10191943,138.40,138.93,138.11,138.71
10201943,138.71,139.21,138.43,138.88
10211943,138.72,138.72,137.74,138.00
10221943,138.00,138.53,137.84,138.25
10251943,138.29,138.66,137.88,138.22
10261943,138.22,139.08,138.19,138.69
10271943,138.69,139.65,138.55,139.35
10281943,139.35,139.74,138.84,138.97
10291943,138.97,139.06,138.02,138.29
11011943,138.27,138.79,137.85,138.50
11031943,138.50,138.96,137.19,137.35
11041943,137.35,137.94,136.10,136.30
11051943,136.30,136.49,135.23,135.47
11081943,135.03,135.03,131.42,131.68
11091943,131.68,132.48,130.84,131.85
11101943,132.11,133.37,132.11,132.68
11121943,132.68,133.07,131.63,132.15
11151943,131.76,132.13,131.08,131.56
11161943,131.56,131.91,130.86,131.18
11171943,131.18,131.19,129.86,130.24
11181943,130.24,131.29,130.08,130.79
11191943,130.96,132.51,130.96,132.30
11221943,132.94,133.10,132.30,132.65
11231943,132.65,132.93,132.26,132.45
11241943,132.45,132.86,131.76,132.10
11261943,132.10,132.25,131.06,131.33
11291943,131.25,131.34,129.86,129.95
11301943,129.95,130.34,128.94,129.57
12011943,129.76,131.16,129.76,130.68
12021943,130.75,132.06,130.75,131.67
12031943,131.67,132.32,131.42,131.91
12061943,131.87,133.07,131.71,132.45
12071943,132.45,133.46,132.21,133.37
12081943,133.64,134.85,133.64,134.42
12091943,134.42,134.89,133.57,134.05
12101943,134.05,135.47,133.96,135.04
12131943,135.28,135.81,134.37,134.80
12141943,134.74,134.74,133.72,134.19
12151943,134.19,134.53,133.69,134.18
12161943,134.18,135.47,133.96,135.19
12171943,135.19,135.90,134.92,135.44
12201943,135.89,136.56,135.47,136.10
12211943,136.10,136.49,135.51,135.86
12221943,135.86,136.53,135.65,136.15
12231943,136.15,136.57,135.77,136.07
12241943,136.07,136.47,135.75,136.24
12271943,136.24,136.60,135.67,136.14
12281943,136.08,136.08,134.81,135.04
12291943,135.04,135.51,134.08,134.61
12301943,135.00,136.37,135.00,136.20
12311943,136.20,136.73,135.54,135.89
01031944,135.89,136.47,135.51,135.92
01041944,135.92,137.23,135.91,137.15
01051944,137.78,138.88,137.78,138.65

01061944,138.65,138.80,137.98,138.34
01071944,138.34,138.65,137.67,138.08
01101944,138.09,138.21,137.40,137.80
01111944,137.97,138.89,137.97,138.47
01121944,138.47,138.71,137.74,137.94
01131944,137.86,137.86,136.99,137.36
01141944,137.36,138.31,137.21,138.15
01171944,138.40,138.60,137.78,138.10
01181944,138.10,138.22,137.51,137.87
01191944,137.87,138.28,137.20,137.83
01201944,137.83,138.49,137.79,138.16
01211944,138.16,138.32,137.69,138.07
01241944,138.24,138.50,137.70,137.97
01251944,137.97,138.21,137.59,137.97
01261944,137.77,137.77,136.59,136.71
01271944,136.71,137.10,136.38,136.59
01281944,136.65,137.37,136.65,137.19
01311944,137.15,137.85,136.83,137.40
02011944,137.40,137.69,137.09,137.45
02021944,137.45,137.45,136.79,137.08
02031944,137.08,137.16,135.76,136.24
02041944,135.89,135.89,134.75,135.04
02071944,135.11,135.11,134.10,134.22
02081944,134.36,135.24,134.36,135.06
02091944,135.06,135.44,134.55,135.03
02101944,135.03,135.74,134.80,135.55
02111944,135.55,136.08,135.19,135.41
02141944,135.41,135.71,135.00,135.39
02151944,135.39,136.36,135.28,136.19
02161944,136.19,136.73,135.64,136.04
02171944,136.04,136.77,135.74,136.58
02181944,136.58,136.74,135.81,136.08
02211944,135.91,136.11,135.52,135.71
02231944,135.71,136.63,135.52,136.51
02241944,136.51,137.00,136.25,136.58
02251944,136.58,136.74,136.11,136.56
02281944,136.58,137.01,136.36,136.79
02291944,136.79,136.91,136.02,136.30
03011944,136.30,136.75,135.86,136.44
03021944,136.44,136.91,136.33,136.69
03031944,136.69,136.97,136.38,136.59
03061944,136.79,137.46,136.75,137.21
03071944,137.48,138.67,137.48,138.33
03081944,138.34,139.89,138.34,139.50
03091944,139.50,139.70,138.89,139.33
03101944,139.33,140.34,139.14,140.01
03131944,140.44,141.37,140.33,141.00
03141944,140.75,140.75,139.90,140.37
03151944,140.37,141.00,140.08,140.71
03161944,140.71,141.43,140.44,140.91
03171944,140.91,141.10,140.24,140.80
03201944,140.28,140.28,139.53,139.89
03211944,139.89,140.47,139.63,140.20
03221944,140.20,140.77,139.83,139.98
03231944,139.98,140.33,138.81,138.95
03241944,138.95,139.60,138.81,139.28
03271944,139.19,139.67,138.99,139.12
03281944,139.12,139.36,137.64,137.88
03291944,137.88,138.17,136.98,137.45
03301944,137.74,138.89,137.74,138.60

03311944,138.60,139.29,138.50,138.84
04031944,138.66,138.66,137.70,138.01
04041944,138.01,138.39,137.67,138.06
04051944,138.06,138.63,137.95,138.17
04061944,138.31,139.24,138.31,138.91
04101944,139.10,139.45,138.80,139.11
04111944,139.11,139.16,138.50,138.74
04121944,138.74,138.86,137.88,137.98
04131944,137.93,137.93,137.33,137.65
04141944,137.65,137.95,137.52,137.69
04171944,138.06,138.25,137.64,137.77
04181944,137.76,137.76,135.99,136.07
04191944,136.07,136.15,135.09,135.48
04201944,135.74,136.59,135.74,136.20
04211944,136.20,136.61,135.96,136.17
04241944,136.19,136.22,134.91,135.00
04251944,135.00,135.41,134.75,135.11
04261944,135.18,135.93,135.18,135.67
04271944,135.69,136.53,135.69,136.07
04281944,136.07,136.50,135.77,136.21
05011944,136.23,137.12,136.18,137.06
05021944,137.06,137.53,136.77,137.15
05031944,137.15,138.12,137.14,137.83
05041944,137.83,138.14,137.52,137.85
05051944,137.85,139.00,137.83,138.75
05081944,138.87,139.08,138.38,138.65
05091944,138.65,139.07,138.29,138.65
05101944,138.65,139.03,138.41,138.76
05111944,138.76,139.14,138.50,138.93
05121944,138.93,139.38,138.22,138.51
05151944,138.60,138.84,138.41,138.60
05161944,138.60,138.89,138.23,138.41
05171944,138.41,139.09,138.38,138.99
05181944,138.99,139.54,138.63,139.20
05191944,139.20,139.69,139.00,139.34
05221944,139.37,139.74,139.13,139.43
05231944,139.43,140.24,139.19,139.87
05241944,139.91,140.98,139.91,140.48
05251944,140.48,140.69,139.89,140.38
05261944,140.38,141.20,140.31,141.03
05291944,141.24,141.68,140.97,141.53
05311944,141.53,142.44,141.28,142.24
06011944,142.24,142.92,141.95,142.14
06021944,142.14,142.52,141.80,142.07
06051944,142.34,142.53,141.49,141.62
06061944,141.62,143.01,140.90,142.21
06071944,142.21,142.77,141.76,142.12
06081944,142.12,142.60,141.61,141.93
06091944,141.93,142.37,141.58,142.06
06121944,142.90,144.31,142.90,144.08
06131944,144.13,145.55,144.13,145.05
06141944,145.05,145.60,144.26,145.03
06151944,145.03,146.38,144.73,145.86
06161944,145.94,147.57,145.94,146.96
06191944,147.46,149.07,147.46,148.42
06201944,148.42,149.15,147.79,148.63
06211944,148.63,148.95,147.30,147.90
06221944,147.90,148.32,147.18,147.65
06231944,147.65,147.94,147.15,147.50
06261944,147.48,148.46,147.40,148.12

06271944,148.12,149.00,147.76,148.48
06281944,148.48,148.52,147.40,147.93
06291944,147.93,148.54,147.25,148.07
06301944,148.07,148.82,147.93,148.38
07031944,148.46,149.50,148.42,149.32
07051944,149.32,150.42,149.17,149.66
07061944,149.66,150.12,148.69,149.07
07071944,149.07,149.61,148.61,149.36
07101944,150.03,150.88,149.97,150.50
07111944,150.50,150.80,149.53,150.18
07121944,150.18,150.84,149.69,150.42
07131944,150.42,150.80,149.66,150.08
07141944,150.08,150.86,149.86,150.34
07171944,150.49,150.49,148.71,149.28
07181944,149.01,149.01,147.74,148.10
07191944,148.10,149.46,147.98,149.01
07201944,149.01,149.57,148.11,148.27
07211944,148.01,148.01,146.42,146.77
07241944,145.58,146.37,145.26,145.77
07251944,145.91,146.87,145.91,146.74
07261944,146.74,147.59,146.40,146.64
07271944,146.64,147.08,146.07,146.74
07281944,146.68,146.68,145.88,146.14
07311944,146.14,146.59,145.86,146.11
08011944,146.11,146.92,145.92,146.39
08021944,146.50,147.07,146.50,146.77
08031944,146.77,146.99,146.08,146.29
08041944,146.29,146.49,145.20,145.30
08071944,145.07,145.75,144.75,145.32
08081944,145.32,145.69,144.70,144.97
08091944,144.97,145.25,144.48,144.90
08101944,144.95,145.81,144.95,145.65
08111944,145.82,146.63,145.82,146.27
08141944,146.56,146.99,146.45,146.77
08151944,146.77,146.83,146.06,146.45
08161944,146.45,147.42,146.40,147.30
08171944,147.62,148.58,147.62,148.46
08181944,148.46,149.28,148.42,148.96
08211944,148.96,149.27,148.31,148.52
08221944,148.44,148.44,147.59,147.81
08231944,147.81,148.18,147.49,147.87
08241944,147.87,147.88,146.81,147.11
08251944,147.11,147.38,146.42,147.02
08281944,147.02,147.17,146.53,146.87
08291944,146.87,147.40,146.70,147.12
08301944,147.12,147.69,146.93,147.28
08311944,147.28,147.42,146.77,146.99
09011944,146.99,147.47,146.73,147.16
09051944,147.16,147.45,146.44,146.56
09061944,146.44,146.44,144.26,144.42
09071944,144.08,144.08,142.53,143.58
09081944,143.58,144.28,143.10,143.51
09111944,143.64,144.56,143.64,144.30
09121944,144.40,145.09,144.40,144.88
09131944,144.88,145.05,143.87,143.94
09141944,143.44,143.44,142.65,142.96
09151944,143.36,144.24,143.36,144.08
09181944,144.36,144.85,144.24,144.75
09191944,144.75,145.97,144.75,145.62
09201944,145.62,146.29,145.42,145.85

09211944,145.85,146.09,145.31,145.43
09221944,145.43,145.95,145.33,145.60
09251944,146.07,147.06,146.07,146.77
09261944,146.77,147.08,146.32,146.52
09271944,146.52,146.76,146.03,146.28
09281944,146.28,146.49,145.67,146.11
09291944,146.11,146.47,145.70,146.31
10021944,146.73,147.30,146.41,146.92
10031944,146.92,147.29,146.49,146.91
10041944,146.93,148.06,146.93,147.89
10051944,147.89,148.95,147.78,148.62
10061944,148.62,149.20,148.51,148.84
10091944,148.86,148.86,147.98,148.06
10101944,148.06,148.56,147.68,148.25
10111944,148.25,149.00,148.19,148.79
10131944,148.79,149.03,148.48,148.70
10161944,148.59,148.67,147.97,148.09
10171944,148.09,148.58,147.85,148.39
10181944,148.47,149.18,148.47,148.87
10191944,148.87,149.18,148.21,148.55
10201944,148.55,148.70,147.96,148.21
10231944,148.35,148.46,146.37,146.58
10241944,146.58,146.86,145.98,146.58
10251944,146.58,146.82,146.03,146.37
10261944,146.37,146.65,145.47,145.83
10271944,145.83,146.46,145.33,146.29
10301944,146.50,146.68,145.80,146.28
10311944,146.28,147.01,146.12,146.53
11011944,146.53,147.05,146.38,146.73
11021944,146.73,147.69,146.71,147.53
11031944,147.53,147.59,146.87,147.16
11061944,147.37,148.19,147.06,147.92
11081944,147.92,147.92,146.82,147.52
11091944,147.52,148.02,146.98,147.75
11101944,147.75,148.39,147.64,148.08
11131944,148.08,148.22,146.78,146.97
11141944,146.90,146.90,145.36,145.60
11151944,145.60,146.04,145.22,145.64
11161944,145.64,146.15,145.17,145.67
11171944,145.67,146.15,145.33,145.77
11201944,146.02,146.56,145.71,146.33
11211944,146.34,147.27,146.34,147.03
11221944,147.03,147.59,146.74,146.92
11241944,146.92,147.04,145.99,146.40
11271944,146.63,147.21,146.30,146.92
11281944,146.92,147.40,146.62,147.14
11291944,147.14,148.07,146.89,147.81
11301944,147.81,148.06,147.06,147.33
12011944,147.33,147.65,146.76,147.30
12041944,147.50,148.41,147.21,148.22
12051944,148.22,149.23,148.05,148.58
12061944,148.58,149.14,148.03,148.77
12071944,148.77,149.64,148.55,149.23
12081944,149.23,150.68,149.07,150.48
12111944,151.31,152.14,150.65,151.62
12121944,151.62,151.75,150.69,151.20
12131944,151.20,151.34,150.43,150.64
12141944,150.64,151.02,150.11,150.80
12151944,150.93,152.75,150.93,152.28
12181944,152.28,152.28,151.15,151.53

12191944,151.53,151.90,150.84,151.62
12201944,151.39,151.39,150.15,150.59
12211944,150.59,150.73,149.88,150.28
12221944,150.28,151.04,150.04,150.43
12261944,150.36,150.36,149.41,149.66
12271944,149.46,149.46,147.93,148.71
12281944,148.71,150.73,148.62,150.47
12291944,150.48,152.53,150.48,151.93
01021945,152.32,152.83,151.63,152.58
01031945,153.02,154.61,153.02,154.31
01041945,154.31,155.00,153.72,154.42
01051945,154.42,155.02,153.79,154.00
01081945,153.69,155.04,153.69,154.85
01091945,154.85,155.72,154.52,155.01
01101945,155.01,155.95,154.38,155.67
01111945,155.67,156.68,155.32,155.85
01121945,155.85,156.22,154.99,155.42
01151945,155.58,155.72,154.30,154.76
01161945,154.76,155.04,153.96,154.60
01171945,154.60,155.99,154.53,155.33
01181945,155.33,155.50,153.95,154.61
01191945,154.58,154.58,153.37,153.84
01221945,152.41,152.41,151.10,152.03
01231945,152.03,152.97,151.23,151.36
01241945,151.36,152.15,150.53,151.35
01251945,151.39,152.62,151.39,152.26
01261945,152.53,153.57,152.53,153.30
01291945,154.13,154.25,153.30,154.06
01301945,154.06,154.58,153.31,153.45
01311945,153.45,153.93,152.62,153.67
02011945,153.67,154.15,153.22,153.79
02021945,153.79,154.71,153.30,154.45
02051945,154.76,155.76,154.56,155.35
02061945,155.35,156.00,155.18,155.50
02071945,155.50,156.07,155.13,155.71
02081945,155.71,156.17,155.19,155.54
02091945,155.48,155.48,154.25,154.75
02131945,154.90,156.49,154.90,156.34
02141945,156.37,157.81,156.37,157.08
02151945,157.08,158.37,157.06,158.24
02161945,158.24,158.82,157.57,158.23
02191945,158.23,159.54,157.92,159.01
02201945,159.01,159.86,158.69,159.57
02211945,159.57,160.17,158.04,159.66
02231945,159.66,159.80,158.55,158.99
02261945,158.69,158.91,157.45,158.41
02271945,158.41,159.47,158.23,159.30
02281945,159.51,160.85,159.51,160.40
03011945,160.40,161.15,160.11,160.72
03021945,160.72,160.76,159.63,159.95
03051945,159.71,160.85,159.56,160.68
03061945,160.68,162.22,160.56,161.50
03071945,161.50,162.21,160.96,161.52
03081945,161.34,161.34,158.31,158.86
03091945,158.29,158.29,155.96,156.34
03121945,157.33,158.38,157.33,157.88
03131945,157.88,158.24,156.94,157.59
03141945,157.59,158.16,157.29,157.83
03151945,157.84,158.95,157.84,158.53
03161945,158.53,159.42,158.41,158.92

03191945,158.75,158.88,157.36,157.89
03201945,157.71,157.71,156.14,156.37
03211945,156.10,156.10,154.08,155.30
03221945,155.30,155.73,154.82,155.07
03231945,155.07,156.00,154.68,155.45
03261945,153.62,153.62,151.74,152.27
03271945,152.27,153.51,151.77,152.78
03281945,152.89,154.08,152.89,153.79
03291945,153.79,154.46,153.48,154.06
04021945,154.51,156.05,154.51,155.86
04031945,155.94,156.97,155.94,156.20
04041945,156.20,156.41,155.69,155.96
04051945,155.96,156.26,154.77,154.99
04061945,154.99,155.95,154.70,155.85
04091945,156.33,156.71,155.91,156.10
04101945,156.10,156.82,155.54,156.51
04111945,156.59,158.17,156.59,158.06
04121945,158.06,159.14,157.89,158.48
04131945,158.48,159.95,157.73,159.75
04161945,160.57,162.76,160.57,162.43
04171945,162.43,163.72,162.15,162.60
04181945,162.60,164.17,162.35,163.83
04191945,163.83,164.45,162.72,163.18
04201945,163.18,163.67,162.46,162.83
04231945,163.20,164.08,162.88,163.58
04241945,163.58,164.62,163.33,164.31
04251945,164.31,164.46,163.17,163.91
04261945,163.78,163.78,162.06,163.22
04271945,163.22,164.27,163.12,163.94
04301945,164.71,165.71,164.10,165.44
05011945,165.44,166.18,164.49,165.09
05021945,165.09,165.38,164.45,165.03
05031945,165.03,166.02,164.77,165.84
05041945,165.84,166.61,165.40,166.27
05071945,166.71,167.25,165.76,166.53
05081945,166.53,167.25,165.62,166.42
05091945,166.42,166.72,165.06,165.24
05101945,164.56,164.56,162.68,163.09
05111945,163.09,163.82,162.60,163.21
05141945,163.96,164.41,163.16,163.45
05151945,163.45,164.31,163.07,164.00
05161945,164.00,165.07,163.76,164.50
05171945,164.50,165.85,164.23,165.20
05181945,165.20,166.47,165.19,166.17
05211945,166.44,166.93,165.61,165.99
05221945,165.99,166.61,165.47,165.91
05231945,165.72,165.72,163.80,164.50
05241945,164.50,164.81,163.73,164.41
05251945,164.41,165.55,164.38,165.12
05281945,166.45,168.75,166.45,168.21
05291945,168.21,169.53,168.06,169.08
05311945,169.08,169.41,167.90,168.30
06011945,168.30,168.51,167.47,168.08
06041945,167.96,168.49,167.36,168.08
06051945,168.08,168.80,167.54,168.13
06061945,168.13,168.16,166.58,167.29
06071945,167.29,167.63,166.58,167.16
06081945,167.16,167.67,166.54,166.83
06111945,166.85,167.20,166.09,166.25
06121945,166.25,166.78,165.89,166.39

06131945,166.39,167.10,166.07,166.75
06141945,166.75,167.47,166.51,167.08
06151945,167.08,168.10,166.92,167.64
06181945,167.54,167.72,166.67,166.94
06191945,166.94,167.80,166.50,167.23
06201945,167.23,168.01,166.81,167.74
06211945,167.74,168.84,167.53,168.14
06221945,168.14,168.69,167.48,167.90
06251945,168.24,168.90,167.97,168.59
06261945,168.59,169.55,168.40,168.92
06271945,168.92,169.27,168.36,168.78
06281945,168.78,168.80,165.70,166.22
06291945,166.22,166.24,163.78,164.57
07021945,165.39,166.75,165.39,165.91
07031945,165.91,166.39,165.35,165.73
07051945,165.36,165.36,164.02,164.26
07061945,164.26,165.07,163.47,164.67
07091945,164.67,166.76,164.64,166.55
07101945,166.60,167.79,166.60,167.09
07111945,167.09,167.49,166.16,166.59
07121945,166.59,167.24,165.51,166.85
07131945,166.85,167.41,166.29,166.67
07161945,166.67,167.08,165.46,165.82
07171945,165.22,165.22,162.29,162.43
07181945,162.43,162.87,160.62,161.69
07191945,161.95,163.39,161.95,162.81
07201945,162.81,163.22,162.04,162.50
07231945,162.50,162.82,161.49,161.65
07241945,161.65,162.00,160.98,161.73
07251945,162.10,162.63,162.10,162.44
07261945,162.44,162.91,160.71,160.91
07271945,160.91,161.34,159.95,160.92
07301945,160.92,162.51,160.88,162.09
07311945,162.21,163.36,162.21,162.88
08011945,162.88,163.21,162.27,162.72
08021945,162.72,163.08,161.82,162.49
08031945,162.49,163.23,162.27,163.06
08061945,163.06,163.69,162.66,163.19
08071945,162.87,162.87,161.16,161.55
08081945,161.55,162.74,161.17,161.83
08091945,161.83,164.82,161.14,164.55
08101945,164.55,166.54,164.07,165.14
08131945,165.02,165.02,162.81,164.11
08141945,164.11,165.22,164.04,164.79
08171945,164.79,166.08,164.01,164.38
08201945,164.38,164.82,162.68,163.11
08211945,163.11,163.88,162.28,163.38
08221945,163.38,164.94,163.35,164.54
08231945,164.99,167.94,164.99,167.64
08241945,167.64,170.04,167.54,169.89
08271945,170.11,172.26,170.11,171.96
08281945,171.96,172.93,171.43,172.32
08291945,172.32,172.51,171.34,172.09
08301945,172.09,172.58,171.46,172.37
08311945,172.73,174.54,172.73,174.29
09041945,174.29,174.86,173.52,173.90
09051945,173.90,174.49,173.23,174.24
09061945,174.24,176.14,174.17,175.96
09071945,175.96,177.57,175.76,176.61
09101945,176.99,177.78,176.62,177.03

09111945,177.03,178.04,176.33,177.77
09121945,177.77,179.33,177.55,178.99
09131945,178.99,179.33,178.21,178.59
09141945,178.59,178.59,177.20,177.74
09171945,175.11,175.11,173.30,174.75
09181945,175.19,177.76,175.19,177.58
09191945,178.32,180.06,178.32,179.51
09201945,179.51,180.72,178.92,180.22
09211945,180.22,180.80,178.87,179.69
09241945,179.49,179.79,178.71,179.51
09251945,179.51,180.42,178.89,179.42
09261945,179.41,179.41,178.12,178.95
09271945,178.95,179.36,177.82,178.57
09281945,178.83,180.31,178.83,180.11
10011945,181.93,183.92,181.93,183.37
10021945,183.37,185.05,183.13,183.85
10031945,183.85,184.20,182.32,183.33
10041945,183.33,183.75,182.32,183.06
10051945,183.06,184.48,182.80,183.94
10081945,184.77,186.02,184.66,185.46
10091945,185.46,185.95,184.26,185.43
10101945,185.43,186.52,185.07,186.05
10111945,186.05,186.10,184.83,185.72
10151945,185.72,186.32,185.00,185.51
10161945,185.51,185.98,184.42,185.49
10171945,185.49,186.72,184.92,186.10
10181945,186.10,187.55,185.68,186.78
10191945,186.78,187.50,185.12,185.34
10221945,185.60,187.26,185.29,187.06
10231945,187.06,187.52,184.76,186.15
10241945,185.52,185.52,183.02,183.72
10251945,183.72,185.13,183.43,184.54
10261945,184.54,186.01,184.09,185.39
10291945,185.39,186.02,183.90,184.24
10301945,184.24,184.61,182.88,184.16
10311945,184.16,186.74,183.59,186.60
11011945,187.02,189.33,187.02,188.84
11021945,188.84,189.40,187.54,188.62
11051945,188.58,189.69,188.02,189.50
11071945,190.13,192.76,190.13,192.04
11081945,192.04,192.78,190.79,191.72
11091945,191.72,192.46,190.68,191.46
11131945,191.37,192.46,190.23,190.56
11141945,190.56,190.61,188.82,189.77
11151945,189.77,191.60,189.58,191.13
11161945,191.13,192.95,191.02,192.13
11191945,192.27,192.50,190.20,191.51
11201945,191.51,192.83,190.69,192.12
11211945,191.47,191.47,188.97,189.54
11231945,189.26,189.26,187.34,187.82
11261945,186.44,188.55,186.44,188.16
11271945,188.79,190.90,188.79,190.45
11281945,190.45,191.47,189.58,189.99
11291945,189.99,190.22,188.80,189.58
11301945,189.77,191.84,189.77,191.46
12031945,192.40,194.36,192.16,193.65
12041945,193.65,194.12,192.17,193.06
12051945,193.06,193.67,191.75,193.08
12061945,193.08,194.62,192.70,193.84
12071945,193.84,194.78,193.18,194.08

12101945,195.18,196.59,194.76,195.64
12111945,195.64,196.47,194.34,195.82
12121945,195.39,195.39,193.18,193.96
12131945,193.96,194.62,192.84,193.52
12141945,193.52,193.86,192.50,193.34
12171945,192.87,192.87,189.80,190.37
12181945,190.37,191.78,189.33,190.98
12191945,190.98,191.43,190.11,190.62
12201945,190.22,190.22,188.84,189.36
12211945,189.36,189.67,187.51,189.07
12261945,191.59,193.45,191.59,192.76
12271945,192.76,193.89,191.76,192.31
12281945,192.31,192.95,191.58,192.43
12311945,192.84,193.47,192.07,192.91
01021946,192.65,192.65,191.15,191.66
01031946,191.66,191.97,189.77,191.25
01041946,191.25,191.81,190.27,190.90
01071946,191.47,192.40,190.87,191.77
01081946,192.04,194.98,192.04,194.65
01091946,195.16,198.40,195.16,197.33
01101946,197.33,199.78,197.17,199.16
01111946,199.16,200.86,198.67,200.04
01141946,200.25,202.59,200.25,201.93
01151946,201.93,204.02,201.73,202.97
01161946,202.97,204.50,201.93,203.81
01171946,203.81,205.03,202.95,203.49
01181946,203.49,203.70,200.78,202.18
01211946,198.03,198.03,195.52,196.63
01221946,196.63,198.00,195.63,197.35
01231946,197.35,199.48,197.20,198.84
01241946,198.84,200.86,198.68,200.04
01251946,200.04,200.13,198.17,199.50
01281946,202.10,205.50,202.10,204.62
01291946,204.62,206.49,203.75,205.35
01301946,205.35,206.59,203.37,204.84
01311946,204.84,205.22,203.07,204.67
02011946,204.67,206.06,203.69,205.79
02041946,206.97,207.49,205.05,205.84
02051946,205.84,206.84,204.55,206.61
02061946,206.61,207.24,205.15,205.48
02071946,205.48,205.73,203.63,205.09
02081946,205.09,205.60,203.62,204.38
02111946,202.30,202.72,200.59,201.14
02131946,200.81,200.81,197.65,198.74
02141946,198.74,201.18,198.45,199.75
02151946,201.06,203.56,201.06,203.09
02181946,204.13,204.13,200.84,201.63
02191946,200.42,200.42,194.90,196.13
02201946,195.06,195.06,191.17,192.38
02211946,193.05,196.30,193.05,195.62
02251946,194.04,194.04,186.87,187.23
02261946,187.23,188.09,184.05,186.02
02271946,187.34,189.56,187.34,189.06
02281946,189.06,190.64,188.19,190.09
03011946,190.09,190.58,188.90,189.42
03041946,188.73,188.87,186.77,188.46
03051946,188.91,191.16,188.91,190.49
03061946,190.49,190.77,189.39,190.28
03071946,190.30,191.93,190.30,191.50
03081946,192.08,194.40,192.08,193.70

03111946,194.45,194.73,192.34,192.89
03121946,192.89,193.86,192.39,193.52
03131946,192.87,192.87,188.86,190.36
03141946,190.36,191.76,189.32,189.98
03151946,189.98,192.14,189.71,191.66
03181946,194.05,195.86,194.05,195.33
03191946,195.33,196.23,193.77,194.09
03201946,194.09,195.90,193.63,195.53
03211946,195.53,197.00,195.10,196.70
03221946,196.70,198.20,195.92,197.19
03251946,198.27,200.80,198.27,200.55
03261946,200.55,201.85,200.04,200.56
03271946,199.81,199.81,197.83,198.73
03281946,198.73,198.92,197.27,198.18
03291946,198.23,200.36,198.23,199.56
04011946,199.75,199.97,198.47,199.19
04021946,199.19,200.16,198.98,199.83
04031946,199.83,203.29,199.81,203.12
04041946,203.25,205.79,203.25,204.77
04051946,204.77,205.18,202.88,204.04
04081946,204.98,206.00,204.31,205.43
04091946,205.43,208.54,205.43,208.03
04101946,208.03,208.93,207.20,208.02
04111946,207.90,207.90,206.05,206.93
04121946,206.93,207.89,206.16,206.96
04151946,206.02,206.36,204.57,206.01
04161946,206.28,208.51,206.28,207.97
04171946,207.97,209.36,206.97,207.93
04181946,207.93,209.10,207.27,208.31
04221946,208.06,208.94,207.33,207.99
04231946,207.99,208.19,206.01,207.31
04241946,207.31,208.12,205.81,206.13
04251946,205.60,205.60,203.09,204.60
04261946,204.60,205.21,203.13,204.59
04291946,206.13,206.97,205.07,206.09
04301946,206.09,207.23,205.53,206.77
05011946,206.59,206.59,205.07,205.67
05021946,205.67,206.25,204.47,204.98
05031946,204.31,204.31,202.53,203.25
05061946,202.00,202.00,199.26,200.65
05071946,200.65,203.97,199.94,203.51
05081946,203.51,205.05,202.35,204.17
05091946,204.17,204.68,202.37,204.07
05101946,204.09,207.84,204.09,207.10
05131946,208.06,208.40,206.63,207.34
05141946,207.34,207.47,205.88,206.69
05151946,206.69,206.82,204.23,205.07
05161946,205.07,206.53,204.38,206.17
05171946,206.17,207.04,205.50,206.56
05201946,205.80,207.42,205.05,207.13
05211946,207.13,208.53,206.58,207.25
05221946,207.25,208.38,207.00,208.00
05231946,208.00,209.15,207.21,208.05
05241946,208.05,208.26,205.96,207.69
05271946,208.41,210.34,208.41,209.42
05281946,209.42,212.18,209.29,211.70
05291946,211.70,213.36,210.34,212.50
05311946,212.50,213.29,210.97,212.28
06031946,212.28,212.48,210.90,211.47
06041946,211.37,211.37,209.03,210.03

06051946,210.03,211.42,209.30,209.78
06061946,209.78,210.03,208.33,209.50
06071946,209.50,210.40,208.63,209.96
06101946,209.96,211.44,209.73,210.68
06111946,210.68,211.14,208.92,209.05
06121946,209.05,209.34,207.52,208.96
06131946,209.26,211.25,209.26,210.56
06141946,210.56,211.46,209.73,210.36
06171946,210.36,211.16,209.65,210.13
06181946,210.01,210.01,207.42,207.71
06191946,206.93,206.93,205.24,205.74
06201946,205.65,205.65,200.31,200.52
06211946,200.52,203.42,198.98,203.09
06241946,203.09,204.65,202.68,203.56
06251946,203.56,203.83,202.11,202.54
06261946,202.54,202.98,200.52,202.10
06271946,202.83,205.68,202.83,205.03
06281946,205.03,206.41,204.32,205.62
07011946,205.79,208.59,205.79,206.47
07021946,206.47,207.43,205.56,206.64
07031946,206.64,207.50,206.36,207.06
07051946,207.06,207.40,206.47,206.72
07081946,206.72,207.40,206.37,206.62
07091946,206.62,207.91,206.16,207.43
07101946,207.43,208.17,206.84,207.56
07111946,207.52,207.52,205.96,206.30
07121946,205.49,205.49,202.85,204.20
07151946,204.20,204.42,200.31,200.86
07161946,200.86,201.44,199.48,200.71
07171946,200.85,202.79,200.85,202.25
07181946,202.25,203.46,201.47,201.86
07191946,201.86,202.06,200.68,201.13
07221946,201.13,201.60,199.89,200.54
07231946,199.83,199.83,194.79,195.22
07241946,195.22,196.30,194.33,195.37
07251946,195.37,197.58,195.28,196.25
07261946,196.47,198.53,196.47,197.63
07291946,197.63,199.11,197.46,198.22
07301946,198.22,200.13,198.15,199.40
07311946,199.40,202.15,198.78,201.56
08011946,201.56,202.97,201.32,202.26
08021946,202.26,203.38,201.70,202.82
08051946,202.82,203.03,201.39,201.93
08061946,201.93,202.05,200.47,201.35
08071946,201.35,203.08,201.18,202.96
08081946,203.13,204.56,203.13,204.10
08091946,204.10,204.46,203.16,203.57
08121946,203.57,203.90,202.81,203.36
08131946,203.36,204.94,203.28,204.52
08141946,204.52,205.01,203.59,203.99
08151946,203.81,203.81,202.30,202.49
08161946,201.38,201.38,200.14,200.69
08191946,200.69,201.18,198.90,200.19
08201946,200.22,201.54,200.22,201.27
08211946,201.27,202.49,199.70,200.00
08221946,198.05,198.05,194.53,196.66
08231946,196.91,198.69,196.91,197.75
08261946,197.75,198.97,196.47,196.99
08271946,195.46,195.46,190.03,191.04
08281946,191.04,191.28,187.26,190.03

08291946,190.03,192.50,189.71,190.47
08301946,190.47,190.49,187.44,189.19
09031946,188.21,188.21,177.49,178.68
09041946,178.68,178.93,173.64,176.72
09051946,177.96,181.81,177.96,181.18
09061946,181.18,181.67,178.43,179.96
09091946,177.52,177.52,170.53,172.03
09101946,172.03,172.89,166.56,167.30
09111946,167.80,173.20,167.80,172.13
09121946,172.13,173.34,170.00,171.70
09131946,171.70,173.99,170.87,173.39
09161946,173.39,176.26,173.02,174.45
09171946,174.45,174.82,172.13,173.66
09181946,173.43,173.43,168.40,169.07
09191946,169.05,169.05,164.09,165.17
09201946,165.17,170.13,164.77,169.06
09231946,169.06,172.15,166.09,166.56
09241946,166.56,169.75,164.21,168.89
09251946,169.43,173.44,169.43,172.95
09261946,172.95,175.45,171.59,174.96
09271946,174.96,175.18,173.35,174.09
09301946,173.56,173.56,170.44,172.42
10011946,172.42,172.42,170.43,171.47
10021946,171.47,173.39,171.40,172.72
10031946,172.72,173.10,171.13,171.64
10041946,171.13,171.13,169.06,169.80
10071946,169.00,169.83,167.82,168.87
10081946,168.87,170.00,167.00,167.34
10091946,166.53,166.53,162.80,163.12
10101946,163.12,165.53,161.61,164.94
10111946,165.60,168.59,165.60,167.97
10141946,167.97,170.60,167.53,169.86
10151946,173.05,176.52,173.05,175.94
10161946,175.94,177.05,174.03,174.35
10171946,173.61,173.61,170.47,171.76
10181946,171.76,172.51,170.32,171.65
10211946,171.34,172.59,170.63,171.93
10221946,171.93,172.34,170.16,171.25
10231946,171.25,171.27,168.68,170.67
10241946,170.67,170.90,169.14,169.98
10251946,169.96,169.96,167.84,168.76
10281946,168.44,168.48,165.98,166.04
10291946,166.04,166.62,163.98,164.21
10301946,164.21,165.32,160.49,164.20
10311946,164.71,169.68,164.71,169.15
11011946,169.50,172.33,169.50,171.76
11041946,173.03,175.78,173.03,174.40
11061946,174.40,175.00,168.38,168.88
11071946,168.88,170.59,167.50,169.60
11081946,169.75,171.78,169.75,170.79
11121946,171.80,173.48,170.41,170.87
11131946,170.52,170.52,168.02,169.84
11141946,169.84,171.45,169.16,170.88
11151946,170.88,171.48,168.89,169.67
11181946,169.03,169.11,167.23,167.91
11191946,167.91,168.35,166.28,167.88
11201946,167.88,167.99,166.20,166.91
11211946,165.98,165.98,163.50,164.12
11221946,164.12,164.49,162.29,163.55
11251946,165.10,165.99,164.37,165.23

11261946,165.31,167.81,165.31,166.94
11271946,167.35,169.18,167.35,168.34
11291946,168.34,170.25,168.23,169.78
12021946,169.07,169.07,166.74,167.50
12031946,167.50,168.60,166.20,168.05
12041946,168.05,170.98,167.48,170.33
12051946,170.33,170.66,168.63,169.95
12061946,169.95,170.92,169.20,170.39
12091946,173.43,176.48,173.43,175.76
12101946,175.76,177.21,174.84,175.92
12111946,175.92,176.67,174.80,176.07
12121946,175.75,175.75,173.17,173.91
12131946,173.91,174.41,172.57,173.90
12161946,174.73,175.93,174.18,174.85
12171946,174.85,175.42,173.93,174.47
12181946,174.47,175.62,173.62,174.84
12191946,175.28,178.06,175.28,177.29
12201946,177.29,178.58,176.82,177.85
12231946,178.32,178.54,176.85,177.36
12241946,177.36,177.51,176.25,176.95
12261946,176.79,176.79,174.54,175.21
12271946,175.21,176.17,173.88,175.66
12301946,175.77,177.00,175.15,176.23
12311946,176.23,177.89,175.79,177.20
01021947,177.20,177.83,176.04,176.39
01031947,176.39,177.16,174.71,176.76
01061947,176.99,179.04,176.99,178.43
01071947,178.43,179.25,177.12,177.49
01081947,177.49,178.43,176.54,178.06
01091947,178.06,179.06,177.94,178.43
01101947,178.43,178.84,176.59,177.43
01131947,174.50,174.50,170.99,172.49
01141947,172.49,173.24,171.31,172.63
01151947,172.63,173.46,171.70,172.10
01161947,172.10,172.39,170.13,171.95
01171947,172.58,174.87,172.58,174.76
01201947,175.46,175.46,173.69,174.06
01211947,173.95,173.95,172.64,173.51
01221947,173.51,174.19,172.81,173.77
01231947,173.77,175.35,173.59,175.13
01241947,175.13,175.94,174.49,175.49
01271947,175.35,177.55,175.05,177.28
01281947,177.28,178.98,177.17,178.68
01291947,178.68,180.47,178.03,180.17
01301947,180.17,181.18,179.33,179.74
01311947,179.74,181.34,179.49,180.44
02031947,180.88,182.37,180.57,181.92
02041947,181.92,183.15,181.44,182.28
02051947,182.28,183.12,181.45,182.52
02061947,182.27,182.27,180.72,181.57
02071947,181.57,184.18,181.33,183.74
02101947,184.49,184.96,183.12,183.57
02111947,183.57,184.43,181.81,184.06
02131947,184.06,184.25,181.64,182.18
02141947,182.18,182.23,180.62,181.64
02171947,181.36,182.74,180.89,182.20
02181947,182.20,182.91,181.26,181.93
02191947,181.85,181.85,179.85,180.78
02201947,180.78,181.40,179.12,180.74
02211947,181.22,182.76,181.22,182.26

02241947,182.26,182.47,181.03,181.40
02251947,181.40,181.92,178.86,179.31
02261947,179.02,179.02,176.34,177.22
02271947,177.67,179.35,177.67,178.91
02281947,178.91,179.73,177.75,178.90
03031947,179.29,179.84,178.29,179.43
03041947,179.43,180.31,178.46,179.77
03051947,179.77,181.56,179.32,181.16
03061947,181.16,182.48,180.60,181.88
03071947,181.19,181.19,176.87,177.05
03101947,175.84,176.36,174.73,175.18
03111947,175.18,175.20,173.09,173.83
03121947,173.83,175.62,173.43,174.68
03131947,174.68,175.32,173.95,174.35
03141947,173.95,173.95,171.94,172.58
03171947,172.53,174.15,172.53,173.35
03181947,173.35,175.22,173.26,174.95
03191947,175.11,176.90,175.11,175.78
03201947,175.78,176.06,174.76,175.37
03211947,175.37,177.12,175.37,176.90
03241947,177.27,177.61,176.18,176.40
03251947,176.40,176.66,175.05,175.29
03261947,175.29,177.31,174.61,177.10
03271947,177.67,179.51,177.67,179.19
03281947,179.19,179.68,178.18,178.63
03311947,178.36,178.58,177.01,177.20
04011947,177.20,177.74,176.18,177.45
04021947,177.45,178.28,176.87,177.32
04031947,177.21,177.21,175.60,176.52
04071947,176.16,176.16,174.82,175.39
04081947,175.39,175.52,172.68,173.29
04091947,173.29,173.72,172.39,173.40
04101947,173.44,174.78,173.44,173.98
04111947,173.98,174.76,172.90,173.43
04141947,170.42,170.42,166.17,166.69
04151947,166.69,168.09,165.39,166.82
04161947,166.82,168.85,166.60,168.22
04171947,168.22,168.91,167.49,168.01
04181947,168.01,168.68,166.49,166.77
04211947,169.32,171.47,169.32,169.50
04221947,169.50,171.25,169.24,170.94
04231947,170.94,171.71,169.92,170.87
04241947,170.87,171.20,169.81,170.19
04251947,170.19,170.38,168.60,168.93
04281947,169.13,170.00,168.56,168.85
04291947,168.85,169.47,167.42,168.70
04301947,168.76,170.85,168.76,170.64
05011947,170.64,172.65,170.62,171.91
05021947,171.91,174.45,171.85,173.45
05051947,174.00,175.08,173.58,174.21
05061947,173.83,173.83,171.89,172.77
05071947,172.77,173.14,172.08,172.49
05081947,172.49,172.87,171.20,171.56
05091947,171.56,172.21,170.52,171.54
05121947,171.67,171.69,169.76,169.80
05131947,169.17,169.17,167.07,167.34
05141947,167.34,167.34,165.93,166.68
05151947,166.96,168.42,166.96,167.88
05161947,167.88,168.02,164.46,164.96
05191947,163.21,164.43,161.38,163.55

05201947,163.55,164.81,162.99,163.59
05211947,163.59,166.03,162.98,165.77
05221947,165.81,167.56,165.81,166.73
05231947,166.73,167.68,166.06,166.95
05261947,166.97,167.22,165.86,166.29
05271947,166.29,166.53,164.59,166.17
05281947,166.64,168.90,166.64,168.06
05291947,168.06,169.78,168.06,169.25
06021947,168.66,168.66,167.43,168.00
06031947,168.00,170.69,168.00,170.35
06041947,170.35,171.35,169.16,169.56
06051947,169.56,170.16,168.90,169.41
06061947,169.41,170.62,168.54,170.28
06091947,170.28,170.71,169.26,169.88
06101947,169.88,171.36,169.10,171.10
06111947,171.50,174.78,171.50,174.68
06121947,174.68,175.30,173.24,173.78
06131947,173.78,176.02,173.26,175.49
06161947,175.49,177.23,174.26,175.81
06171947,175.81,176.11,174.28,174.98
06181947,174.98,176.42,174.25,174.94
06191947,174.94,176.81,174.43,176.14
06201947,176.14,177.52,175.54,176.44
06231947,176.44,178.08,176.22,177.44
06241947,177.44,177.55,174.13,174.54
06251947,174.54,176.19,173.93,175.73
06261947,175.73,177.15,175.44,176.58
06271947,176.58,177.20,175.77,176.56
06301947,176.56,177.66,175.82,177.30
07011947,177.48,180.42,177.48,180.33
07021947,180.33,181.17,179.33,179.88
07031947,179.88,182.07,179.18,181.73
07071947,181.73,182.61,180.62,182.04
07081947,182.04,183.74,181.53,182.66
07091947,182.66,183.29,181.12,181.72
07101947,181.72,183.24,180.82,182.80
07111947,183.14,185.52,183.14,184.77
07141947,184.77,187.15,184.64,185.60
07151947,185.60,186.24,184.23,185.38
07161947,185.38,186.23,184.05,185.46
07171947,185.46,185.92,183.43,183.83
07181947,183.83,184.87,182.51,184.60
07211947,184.60,184.86,183.02,183.52
07221947,183.52,184.41,182.73,183.78
07231947,183.86,185.59,183.86,184.95
07241947,185.08,187.36,185.08,186.85
07251947,186.85,187.66,185.59,186.38
07281947,186.38,187.51,184.76,184.95
07291947,184.95,185.28,181.47,182.05
07301947,182.05,182.33,179.77,180.91
07311947,181.17,183.56,181.17,183.18
08011947,183.18,184.38,182.35,183.81
08041947,183.69,183.69,182.01,182.51
08051947,182.51,184.05,182.27,183.08
08061947,183.08,183.48,181.85,182.35
08071947,182.35,182.57,181.03,182.11
08081947,181.99,181.99,179.77,180.13
08111947,180.13,180.16,178.22,178.98
08121947,179.14,180.76,179.14,179.94
08131947,179.94,180.71,179.17,179.80

08141947,179.80,180.43,178.64,179.87
08151947,179.87,181.58,179.44,181.04
08181947,181.04,181.43,179.98,180.44
08191947,180.44,180.64,179.23,179.75
08201947,179.75,180.10,178.76,179.01
08211947,179.01,179.77,178.50,179.42
08221947,179.42,180.29,179.34,179.74
08251947,179.74,179.78,177.33,177.57
08261947,177.57,178.05,176.54,177.73
08271947,177.73,178.24,177.14,177.88
08281947,177.88,178.64,177.22,177.70
08291947,177.70,179.15,177.63,178.85
09021947,178.85,180.56,178.75,179.81
09031947,179.81,180.08,178.55,179.09
09041947,178.84,178.84,176.57,177.27
09051947,177.27,177.51,175.69,177.13
09081947,176.97,176.97,174.79,175.14
09091947,175.14,176.07,174.02,175.32
09101947,175.32,176.61,174.70,176.24
09111947,176.24,177.11,175.31,176.16
09121947,176.16,176.67,174.98,175.92
09151947,175.92,175.99,174.82,175.30
09161947,175.30,177.01,174.73,176.70
09171947,176.86,179.37,176.86,178.73
09181947,178.73,179.27,177.68,178.31
09191947,178.31,178.61,177.03,178.12
09221947,178.12,178.76,177.36,178.02
09231947,178.02,178.25,175.54,176.04
09241947,176.04,176.79,175.27,176.39
09251947,176.39,176.84,174.92,175.29
09261947,175.29,175.57,174.42,174.86
09291947,174.86,176.44,174.74,175.85
09301947,175.85,177.70,175.36,177.49
10011947,177.49,178.87,176.89,178.10
10021947,178.10,178.96,177.50,178.47
10031947,178.47,180.31,178.26,179.53
10061947,179.44,180.61,179.03,180.08
10071947,180.08,180.49,179.33,180.01
10081947,180.01,180.56,178.26,178.78
10091947,178.78,180.37,178.56,180.11
10101947,180.11,181.34,179.63,180.44
10141947,180.49,183.14,180.47,182.73
10151947,182.73,184.27,182.25,183.28
10161947,183.28,184.56,182.71,183.54
10171947,183.54,184.39,182.40,183.52
10201947,184.27,186.24,184.27,185.29
10211947,185.29,186.01,184.05,185.09
10221947,185.09,185.89,184.00,184.36
10231947,184.36,185.30,183.71,184.50
10241947,184.47,184.47,181.55,182.53
10271947,182.73,183.70,181.76,183.27
10281947,183.27,184.24,182.72,183.21
10291947,183.21,184.70,182.47,183.06
10301947,183.04,183.04,179.93,181.32
10311947,181.32,182.40,180.43,181.81
11031947,182.48,183.51,181.85,182.65
11051947,182.65,183.57,181.61,181.89
11061947,181.89,182.33,180.61,182.00
11071947,182.00,182.45,181.12,181.54
11101947,181.49,182.70,181.17,182.21

11121947,182.21,182.56,180.56,181.04
11131947,180.96,180.96,179.60,180.00
11141947,180.00,181.00,179.67,180.05
11171947,180.26,180.95,179.57,180.40
11181947,180.40,181.99,180.12,181.71
11191947,181.71,182.98,181.69,182.71
11201947,182.71,183.68,181.15,183.17
11211947,183.17,183.97,182.23,182.61
11241947,182.33,183.06,181.23,181.98
11251947,181.98,182.43,180.92,181.35
11261947,181.35,182.39,180.67,180.94
11281947,180.94,181.15,179.30,179.51
12011947,179.40,181.09,179.09,180.61
12021947,180.61,181.77,180.20,180.76
12031947,180.57,180.57,179.18,179.63
12041947,179.63,179.83,178.16,178.79
12051947,178.57,178.57,175.46,176.10
12081947,175.74,177.35,175.19,176.71
12091947,176.71,177.98,176.00,177.47
12101947,177.47,178.22,176.89,177.58
12111947,177.58,177.98,176.44,177.37
12121947,177.37,178.92,176.82,178.37
12151947,179.34,180.56,178.74,179.69
12161947,179.69,180.25,178.91,179.44
12171947,179.44,180.23,178.69,179.81
12181947,179.81,180.53,179.03,179.44
12191947,179.44,180.64,178.62,180.09
12221947,181.06,181.78,179.98,180.21
12231947,180.21,181.25,179.61,180.71
12241947,180.71,181.49,179.72,180.84
12261947,180.71,180.71,178.90,179.28
12291947,179.23,179.81,177.93,178.58
12301947,178.58,180.93,178.43,180.56
12311947,180.56,181.82,180.29,181.16
01021948,181.16,181.53,180.01,181.04
01051948,181.04,181.69,179.19,179.53
01061948,179.53,179.88,177.78,179.12
01071948,179.12,180.40,178.48,179.83
01081948,179.83,181.04,179.35,180.60
01091948,180.60,181.40,179.74,180.09
01121948,180.20,180.62,178.70,179.33
01131948,179.29,179.29,177.25,177.49
01141948,177.49,178.16,176.50,177.37
01151948,177.49,178.06,176.54,177.03
01161948,177.03,177.71,176.28,177.15
01191948,177.24,177.34,175.21,175.95
01201948,175.95,176.13,174.62,175.27
01211948,175.27,176.10,173.32,173.53
01221948,173.33,173.33,171.37,172.15
01231948,172.15,173.04,171.36,171.97
01261948,171.67,172.41,170.70,171.18
01271948,171.18,172.66,170.83,171.42
01281948,171.68,173.49,171.68,172.97
01291948,173.39,175.06,173.39,174.47
01301948,174.47,175.58,173.61,174.76
02021948,175.05,176.05,174.57,174.92
02031948,174.92,175.03,173.54,173.95
02041948,173.39,173.39,170.41,170.95
02051948,170.43,170.43,168.13,169.18
02061948,169.18,169.67,167.95,168.81

02091948,169.79,170.83,169.33,169.82
02101948,168.92,168.92,165.26,165.65
02111948,165.65,166.41,164.07,165.69
02131948,165.69,167.23,164.99,166.33
02161948,166.86,168.96,166.86,168.30
02171948,168.30,169.23,167.47,167.89
02181948,167.89,168.36,167.23,168.04
02191948,168.04,168.98,167.34,167.86
02201948,167.86,167.96,166.38,167.44
02241948,167.60,168.24,166.81,167.80
02251948,167.80,169.01,167.72,168.39
02261948,168.39,168.71,167.17,167.56
02271948,167.56,167.56,165.92,166.80
03011948,167.46,168.62,167.46,168.14
03021948,168.14,169.18,167.78,168.75
03031948,168.75,169.28,168.04,168.61
03041948,168.61,168.92,167.69,168.13
03051948,168.13,168.64,167.20,168.35
03081948,168.94,169.13,167.46,167.71
03091948,167.54,167.54,166.04,166.76
03101948,166.76,167.74,166.04,167.48
03111948,167.48,168.27,166.67,167.21
03121948,167.21,167.54,166.51,166.99
03151948,167.62,168.16,167.09,167.62
03161948,167.21,167.21,165.03,165.39
03171948,165.39,166.60,165.03,166.24
03181948,166.24,168.02,166.07,166.92
03191948,166.92,169.75,166.50,169.67
03221948,173.12,175.23,173.05,173.66
03231948,173.66,174.26,172.71,173.50
03241948,173.50,174.45,172.84,173.62
03251948,173.62,174.63,173.08,174.05
03291948,173.95,174.33,172.55,173.65
03301948,173.65,175.38,173.30,175.23
03311948,175.63,177.61,175.63,177.20
04011948,177.20,178.14,176.08,177.61
04021948,177.61,178.10,175.96,177.32
04051948,177.45,178.27,177.06,177.92
04061948,177.92,179.31,177.62,178.77
04071948,178.77,179.14,177.70,178.33
04081948,178.33,179.38,177.91,178.80
04091948,178.80,179.91,178.40,179.16
04121948,179.48,180.19,178.26,179.05
04131948,179.05,179.89,178.58,179.45
04141948,179.45,179.91,178.59,179.13
04151948,179.13,180.94,178.60,180.27
04161948,180.27,181.69,179.90,180.63
04191948,180.38,181.42,179.90,181.05
04201948,181.05,181.87,179.98,180.72
04211948,180.72,181.79,179.49,181.37
04221948,181.37,183.40,180.88,182.98
04231948,182.98,184.48,182.67,183.78
04261948,183.09,183.09,180.93,181.32
04271948,181.32,181.87,180.07,180.97
04281948,180.97,182.01,180.16,181.01
04291948,181.01,181.47,179.33,180.65
04301948,180.65,181.64,179.69,180.51
05031948,180.28,181.71,179.47,181.09
05041948,181.09,182.43,180.70,181.44
05051948,181.44,182.05,180.56,180.94

05061948,180.94,182.14,180.16,181.65
05071948,181.68,183.20,181.68,182.29
05101948,182.50,183.46,181.68,182.94
05111948,182.94,184.25,182.21,183.75
05121948,183.75,184.39,182.49,183.95
05131948,183.95,185.40,183.32,184.82
05141948,185.01,188.93,185.01,188.60
05171948,190.25,191.00,188.37,190.44
05181948,190.44,191.01,188.16,188.56
05191948,188.56,189.44,187.46,188.28
05201948,188.28,190.00,187.52,189.26
05211948,189.26,191.44,189.17,189.78
05241948,190.00,190.67,188.98,189.82
05251948,189.82,190.77,188.55,189.71
05261948,189.71,191.57,189.06,191.06
05271948,191.06,192.31,190.39,190.97
05281948,190.97,191.48,189.49,190.74
06011948,190.74,192.00,190.29,191.18
06021948,191.18,192.18,190.30,191.32
06031948,191.32,192.09,190.40,191.05
06041948,191.05,191.31,189.56,190.18
06071948,190.18,190.74,188.87,190.13
06081948,190.31,192.59,190.31,192.16
06091948,192.16,193.54,191.86,192.56
06101948,192.56,193.28,191.06,192.50
06111948,192.50,193.65,191.48,192.96
06141948,192.96,194.49,192.14,192.86
06151948,192.86,193.93,191.62,193.16
06161948,193.16,193.19,191.06,192.34
06171948,192.34,192.99,191.12,192.15
06181948,192.15,192.19,190.56,191.65
06211948,191.65,192.08,189.52,189.71
06221948,189.71,190.31,188.41,189.66
06231948,189.66,191.32,189.42,190.73
06241948,190.73,191.87,190.00,190.87
06251948,190.87,191.06,188.95,190.00
06281948,189.66,189.66,186.56,187.90
06291948,187.90,189.19,187.50,188.49
06301948,188.49,190.03,187.73,189.46
07011948,189.46,189.85,188.43,189.03
07021948,189.03,190.45,188.46,190.06
07061948,190.06,191.37,189.54,190.55
07071948,190.55,191.04,189.31,190.06
07081948,190.06,191.16,189.73,190.58
07091948,190.58,192.09,189.98,191.62
07121948,191.62,192.38,190.95,191.47
07131948,191.47,191.65,190.08,190.36
07141948,190.36,191.13,189.41,190.66
07151948,190.66,190.69,187.62,187.70
07161948,187.70,188.34,184.98,185.90
07191948,184.76,184.76,179.58,181.20
07201948,181.27,184.41,181.27,183.57
07211948,183.57,185.96,183.39,184.44
07221948,184.44,185.90,184.19,185.29
07231948,185.29,186.36,184.74,185.31
07261948,185.31,185.83,183.81,184.17
07271948,184.17,186.37,183.81,186.09
07281948,186.09,187.00,184.92,185.15
07291948,185.15,185.28,183.19,183.57
07301948,182.56,182.56,180.04,181.33

08021948,181.33,182.61,180.61,181.13
08031948,181.13,181.72,180.24,180.98
08041948,180.98,183.29,180.82,183.06
08051948,183.06,184.54,182.45,182.92
08061948,182.92,183.44,181.89,183.01
08091948,183.01,183.75,182.02,182.26
08101948,182.26,182.26,179.91,180.02
08111948,179.88,179.88,177.40,179.27
08121948,179.27,180.17,178.51,179.63
08131948,179.63,180.44,178.99,179.63
08161948,179.63,180.62,179.46,180.30
08171948,180.75,182.63,180.75,182.15
08181948,182.15,183.21,181.76,182.12
08191948,182.12,182.78,181.45,182.57
08201948,182.57,183.92,182.50,183.60
08231948,183.52,183.52,181.45,181.75
08241948,181.75,182.99,181.67,182.58
08251948,182.58,183.01,181.89,182.41
08261948,182.41,182.99,181.93,182.52
08271948,182.52,183.55,182.38,183.21
08301948,183.21,183.95,181.89,182.09
08311948,182.09,182.47,181.18,181.71
09011948,181.71,183.99,181.44,183.60
09021948,183.60,184.88,183.16,184.39
09031948,184.39,184.90,183.49,184.35
09071948,184.35,185.64,183.68,185.36
09081948,184.88,184.88,182.63,182.90
09091948,182.83,182.83,179.74,180.33
09101948,180.33,181.26,179.04,180.61
09131948,180.51,180.51,178.87,179.38
09141948,179.41,181.12,179.41,180.63
09151948,180.63,181.47,179.85,180.62
09161948,180.62,181.10,179.84,180.69
09171948,180.69,180.78,179.60,180.06
09201948,179.93,179.93,176.96,177.37
09211948,177.37,178.89,176.94,178.61
09221948,178.61,179.70,178.11,179.16
09231948,179.16,179.22,178.22,178.77
09241948,178.77,179.71,178.49,179.28
09271948,178.32,178.32,175.84,175.99
09281948,175.99,177.91,175.84,177.54
09291948,177.59,179.53,177.59,179.04
09301948,179.04,179.71,177.95,178.30
10011948,178.30,180.08,178.22,179.87
10041948,180.78,182.19,180.74,181.70
10051948,181.70,181.89,180.52,181.23
10061948,181.23,182.34,180.91,181.72
10071948,181.72,183.10,181.58,182.52
10081948,182.52,182.99,181.55,182.02
10111948,182.09,182.76,181.71,182.41
10131948,182.41,184.25,182.30,183.84
10141948,183.84,185.46,183.65,184.52
10151948,184.52,185.26,183.76,184.62
10181948,184.93,186.22,184.63,185.33
10191948,185.33,186.58,185.15,186.18
10201948,186.18,187.00,185.62,186.51
10211948,186.51,187.16,185.49,186.44
10221948,186.70,190.08,186.70,189.76
10251948,190.19,190.53,188.54,189.52
10261948,189.52,190.88,188.97,189.76

10271948,189.76,190.06,188.11,189.28
10281948,189.28,189.59,187.29,187.73
10291948,187.73,188.60,186.99,188.28
11011948,188.62,190.45,188.39,189.76
11031948,183.08,183.08,179.65,182.46
11041948,182.92,185.79,182.92,184.54
11051948,184.42,184.42,178.11,178.38
11081948,178.94,179.85,177.46,178.19
11091948,178.19,178.60,173.54,173.94
11101948,173.94,174.93,172.13,173.48
11121948,173.48,175.47,173.37,173.93
11151948,174.37,176.56,174.37,176.01
11161948,176.01,177.42,175.44,176.20
11171948,176.20,176.92,175.14,176.07
11181948,176.07,176.89,175.52,176.07
11191948,176.07,177.96,175.99,176.98
11221948,177.42,177.80,175.75,176.33
11231948,176.33,176.72,175.17,176.17
11241948,175.88,175.88,172.96,173.40
11261948,173.40,174.14,172.38,173.16
11291948,172.90,173.55,171.72,171.99
11301948,171.99,172.49,170.35,171.20
12011948,171.67,174.02,171.67,173.22
12021948,173.22,174.88,173.15,173.61
12031948,173.61,175.34,173.20,175.00
12061948,176.22,177.12,175.59,176.26
12071948,176.26,177.25,175.39,176.67
12081948,176.67,176.98,175.25,176.29
12091948,176.29,176.86,175.44,175.75
12101948,175.75,176.79,175.17,176.41
12131948,177.49,178.43,176.67,177.34
12141948,177.34,177.73,175.86,176.59
12151948,176.59,177.26,175.78,176.20
12161948,176.20,176.59,175.20,175.83
12171948,175.83,176.78,175.17,175.92
12201948,175.69,177.60,175.14,176.84
12211948,176.84,177.49,175.92,176.35
12221948,176.35,176.93,175.62,176.39
12231948,176.39,177.29,175.70,176.49
12241948,176.49,177.82,176.04,177.42
12271948,177.42,178.35,176.63,177.40
12281948,177.37,177.37,175.19,175.98
12291948,175.98,177.85,175.88,177.58
12301948,177.58,179.15,177.10,177.92
12311948,177.92,178.50,176.81,177.30
01031949,176.99,176.99,174.37,175.03
01041949,175.03,175.97,174.56,175.49
01051949,175.50,177.76,175.50,177.08
01061949,177.16,180.59,177.16,180.22
01071949,180.47,182.50,180.47,181.31
01101949,181.41,181.47,179.78,180.57
01111949,180.57,181.00,179.73,180.76
01121949,180.76,181.66,180.21,180.69
01131949,180.69,181.06,179.79,180.17
01141949,180.17,180.20,178.19,178.80
01171949,179.15,180.48,177.99,180.14
01181949,180.14,181.55,180.09,180.55
01191949,180.55,181.47,179.75,181.12
01201949,181.12,181.85,180.44,181.43
01211949,181.43,181.89,180.69,181.00

01241949,181.54,182.28,180.51,180.83
01251949,180.83,181.05,179.06,179.65
01261949,179.65,181.31,178.96,179.88
01271949,179.88,180.30,178.58,179.52
01281949,179.48,179.48,177.88,178.82
01311949,179.35,179.73,178.46,179.12
02011949,179.12,180.55,178.92,180.39
02021949,180.39,180.94,179.63,180.27
02031949,180.27,180.88,179.57,180.09
02041949,180.09,180.32,177.69,177.92
02071949,175.60,176.76,173.79,174.43
02081949,174.37,174.37,172.91,173.71
02091949,173.71,175.20,173.57,174.61
02101949,174.61,174.80,172.23,172.41
02111949,172.41,172.69,171.03,171.93
02141949,171.93,173.17,171.57,172.16
02151949,172.16,172.86,171.27,172.48
02161949,172.48,173.92,172.27,173.28
02171949,173.45,175.55,173.45,174.82
02181949,174.82,175.62,174.11,174.71
02211949,174.53,174.67,173.63,174.19
02231949,174.19,174.60,173.07,173.23
02241949,172.76,172.76,171.19,171.48
02251949,171.48,172.11,170.56,171.10
02281949,171.63,173.38,171.63,173.06
03011949,173.36,174.61,173.36,174.18
03021949,174.18,174.34,173.15,173.82
03031949,173.82,174.44,173.17,173.76
03041949,173.76,174.06,172.59,173.66
03071949,174.93,175.82,174.30,175.55
03081949,175.55,176.62,175.30,176.09
03091949,176.09,176.29,175.22,175.76
03101949,175.76,176.20,175.03,175.64
03111949,175.64,176.87,175.41,176.52
03141949,176.96,177.66,176.35,176.98
03151949,176.82,176.82,175.43,176.02
03161949,176.02,176.08,174.87,175.53
03171949,175.53,176.67,175.17,176.33
03181949,176.33,176.78,175.73,176.29
03211949,176.07,176.47,175.27,175.61
03221949,175.61,175.85,174.34,174.83
03231949,174.83,176.54,174.32,176.20
03241949,176.20,177.37,176.13,176.41
03251949,176.41,176.49,175.29,175.83
03281949,175.82,176.72,175.35,175.99
03291949,176.81,178.90,176.81,178.39
03301949,178.39,179.19,177.69,178.45
03311949,178.43,178.43,176.87,177.10
04011949,177.04,177.04,175.86,176.28
04041949,176.88,177.78,176.15,176.59
04051949,176.59,177.67,175.94,177.04
04061949,177.04,177.53,176.19,176.71
04071949,176.71,176.94,175.43,176.04
04081949,176.04,176.62,175.34,176.44
04111949,176.75,177.14,175.94,176.54
04121949,176.54,177.46,175.61,176.99
04131949,176.99,177.69,172.26,176.81
04141949,176.81,177.30,176.18,176.62
04181949,177.07,177.71,176.47,177.16
04191949,177.16,177.50,176.39,176.73

04201949,176.73,176.79,175.38,175.69
04211949,175.49,175.49,173.08,173.24
04221949,173.24,173.77,172.64,173.42
04251949,173.76,174.38,173.05,173.64
04261949,173.64,174.60,173.02,174.21
04271949,174.21,175.24,173.92,174.56
04281949,174.56,174.65,173.58,173.89
04291949,173.89,174.48,173.52,174.06
05021949,174.16,175.06,173.93,174.53
05031949,174.53,175.32,173.86,175.00
05041949,175.09,177.04,175.09,176.63
05051949,176.63,177.18,175.91,176.33
05061949,176.24,176.24,174.74,175.50
05091949,175.39,175.75,174.70,175.17
05101949,175.17,175.32,173.97,174.37
05111949,174.37,175.11,173.75,174.40
05121949,174.40,175.17,174.14,174.70
05131949,174.70,175.40,174.26,174.82
05161949,175.20,176.26,175.17,175.76
05171949,175.76,176.07,174.86,175.32
05181949,175.32,175.61,174.39,174.92
05191949,174.92,175.12,173.76,174.14
05201949,174.14,174.18,172.86,173.49
05231949,173.43,173.43,172.10,172.32
05241949,172.32,172.43,171.06,171.49
05251949,171.49,172.07,170.57,171.84
05261949,171.84,172.79,171.51,171.95
05271949,171.95,172.07,170.95,171.53
05311949,171.53,171.60,168.14,168.36
06011949,168.36,168.54,166.53,167.98
06021949,167.98,168.98,167.59,168.15
06031949,168.15,168.31,166.77,167.24
06061949,167.24,167.35,164.27,165.15
06071949,165.15,165.96,164.32,165.29
06081949,165.29,166.39,164.96,165.76
06091949,165.76,166.28,165.19,165.73
06101949,165.53,165.53,164.14,164.61
06131949,163.90,163.90,160.95,161.60
06141949,161.60,162.51,160.62,161.86
06151949,162.10,164.81,162.10,164.58
06161949,164.58,165.03,163.50,163.94
06171949,163.94,164.30,162.95,163.78
06201949,163.78,165.68,163.46,165.49
06211949,165.49,166.65,165.09,165.71
06221949,165.71,165.97,165.09,165.64
06231949,165.74,167.30,165.74,166.77
06241949,166.77,167.49,166.39,166.99
06271949,166.99,167.82,166.29,166.79
06281949,166.52,166.52,164.65,165.75
06291949,165.75,167.05,165.24,166.76
06301949,166.76,167.96,166.72,167.42
07011949,167.42,168.61,166.94,168.08
07051949,168.08,169.48,167.90,169.02
07061949,169.02,170.83,168.77,170.68
07071949,170.68,171.27,169.95,171.01
07081949,171.01,171.53,170.41,170.92
07111949,170.92,171.41,170.10,170.81
07121949,170.81,171.96,170.52,171.78
07131949,171.78,173.34,171.59,173.24
07141949,173.24,174.02,172.47,173.59

07151949,173.59,173.89,172.64,173.48
07181949,173.48,174.40,173.20,174.04
07191949,174.04,175.60,173.93,175.31
07201949,175.31,176.14,174.86,175.60
07211949,175.49,175.49,174.15,174.59
07221949,174.59,174.95,173.85,174.53
07251949,174.53,175.99,174.28,175.12
07261949,175.12,176.65,174.86,176.37
07271949,176.37,177.04,175.93,176.46
07281949,176.46,176.84,175.57,176.26
07291949,176.26,176.54,175.30,175.92
08011949,175.92,177.17,175.68,176.84
08021949,176.84,177.78,176.35,177.56
08031949,177.56,177.91,176.72,177.19
08041949,177.19,177.44,176.51,177.06
08051949,177.06,179.38,176.77,179.07
08081949,179.18,181.15,179.18,180.54
08091949,180.35,180.35,178.86,179.52
08101949,179.52,180.96,179.23,180.60
08111949,180.60,180.98,179.48,180.02
08121949,180.02,180.10,178.62,179.29
08151949,179.29,179.71,178.55,178.97
08161949,178.97,180.40,178.71,180.00
08171949,180.00,181.78,179.80,181.59
08181949,181.59,182.67,181.44,182.02
08191949,182.02,182.38,180.83,181.16
08221949,181.16,181.33,180.06,180.53
08231949,180.18,180.18,178.28,178.51
08241949,178.51,179.15,177.86,178.78
08251949,178.78,179.52,178.44,179.01
08261949,179.01,179.69,178.42,179.24
08291949,179.08,179.08,177.45,177.75
08301949,177.75,179.04,177.60,178.69
08311949,178.69,179.05,177.77,178.66
09011949,178.66,180.20,178.54,179.52
09021949,179.52,179.91,178.97,179.38
09061949,179.38,179.85,178.65,179.20
09071949,179.20,180.54,178.91,180.21
09081949,180.21,181.30,179.99,180.53
09091949,180.53,180.86,179.89,180.24
09121949,180.24,181.60,180.17,181.15
09131949,181.27,183.51,181.27,183.29
09141949,183.29,184.09,182.61,183.14
09151949,182.71,182.71,181.00,182.16
09161949,182.16,182.76,181.34,182.32
09191949,182.13,182.13,180.18,181.42
09201949,180.91,180.91,177.63,178.04
09211949,178.04,180.42,177.71,180.02
09221949,180.02,181.37,179.87,180.83
09231949,180.83,181.74,180.17,181.30
09261949,181.30,182.25,180.36,180.86
09271949,180.54,180.54,178.61,179.63
09281949,180.06,182.09,180.06,181.31
09291949,181.31,183.42,181.00,182.43
09301949,182.43,183.16,181.71,182.51
10031949,181.98,183.05,180.90,182.67
10041949,182.68,184.39,182.68,184.13
10051949,184.13,185.38,184.00,184.80
10061949,184.80,185.99,184.53,185.37
10071949,185.37,185.62,183.92,185.27

10101949,185.36,185.55,184.49,185.15
10111949,185.15,187.04,184.75,186.74
10131949,186.74,187.91,186.29,186.78
10141949,186.78,187.26,185.47,186.43
10171949,186.06,186.06,183.94,184.72
10181949,184.72,186.56,184.72,186.12
10191949,186.12,187.34,185.81,187.04
10201949,187.04,187.65,185.87,186.64
10211949,186.64,186.97,185.62,186.20
10241949,186.20,187.01,185.58,186.54
10251949,186.54,188.01,186.38,187.70
10261949,187.70,189.41,187.30,189.08
10271949,189.08,191.12,188.96,190.36
10281949,190.36,191.44,189.47,190.16
10311949,190.36,191.08,189.15,189.54
11011949,189.54,191.74,189.25,191.23
11021949,191.23,193.63,191.15,192.96
11031949,192.96,193.19,191.34,192.19
11041949,192.19,192.31,190.57,191.29
11071949,191.37,192.05,190.41,190.89
11091949,190.89,192.43,190.06,190.60
11101949,190.60,191.07,189.65,190.42
11141949,190.46,191.08,188.71,189.27
11151949,189.25,189.25,186.98,187.98
11161949,187.98,190.13,187.83,189.37
11171949,189.37,191.82,189.27,191.34
11181949,191.77,193.97,191.77,193.41
11211949,193.62,193.84,191.72,192.35
11221949,192.35,193.65,191.69,193.23
11231949,193.23,194.35,192.48,193.52
11251949,193.52,194.34,192.27,192.78
11281949,193.23,193.43,191.72,192.24
11291949,192.24,192.54,190.54,191.62
11301949,191.62,192.35,190.68,191.55
12011949,191.55,193.11,191.12,192.71
12021949,192.71,194.16,191.94,193.63
12051949,194.43,195.54,193.69,194.74
12061949,194.74,195.25,193.91,194.64
12071949,194.59,194.59,192.59,194.21
12081949,194.21,195.32,193.61,194.45
12091949,194.45,194.99,193.54,194.35
12121949,194.68,196.57,194.39,196.17
12131949,196.17,197.22,195.22,196.81
12141949,196.81,198.10,196.12,197.51
12151949,197.51,198.59,196.34,198.05
12161949,198.05,199.13,196.90,197.88
12191949,197.98,199.15,197.46,198.17
12201949,198.17,198.28,196.55,197.22
12211949,197.22,197.64,195.79,196.45
12221949,196.49,198.91,196.49,198.52
12231949,198.52,199.73,197.88,198.88
12271949,198.88,199.58,197.73,198.28
12281949,198.28,200.19,198.10,199.59
12291949,199.59,200.26,198.75,199.39
12301949,199.39,200.91,198.97,200.52
01031950,200.13,200.20,197.73,198.89
01041950,198.89,200.55,198.26,200.20
01051950,200.20,201.76,199.69,200.57
01061950,200.57,201.62,199.84,200.96
01091950,201.94,202.92,200.86,201.98

01101950,201.98,202.04,200.13,201.17
01111950,201.17,202.42,200.52,201.61
01121950,201.61,202.08,197.53,197.93
01131950,197.93,197.93,193.94,196.81
01161950,196.92,197.75,195.57,197.17
01171950,197.17,200.08,197.14,198.78
01181950,198.78,200.74,198.35,199.50
01191950,199.50,200.49,198.49,199.80
01201950,199.80,200.86,199.14,200.13
01231950,200.97,201.39,199.43,200.42
01241950,200.42,200.42,198.78,199.62
01251950,199.32,199.32,196.64,198.39
01261950,198.39,199.22,197.54,198.53
01271950,198.53,199.58,197.69,199.08
01301950,200.08,201.93,199.66,201.39
01311950,201.39,202.51,200.82,201.79
02011950,201.79,202.96,201.36,201.89
02021950,201.89,204.55,201.35,204.11
02031950,204.11,205.39,203.55,204.53
02061950,205.03,205.39,203.58,204.59
02071950,204.40,204.40,202.59,203.53
02081950,203.43,203.43,201.60,202.71
02091950,202.71,204.67,202.24,203.80
02101950,203.80,204.87,202.69,203.49
02141950,203.32,203.32,200.75,202.02
02151950,202.02,202.60,200.63,201.93
02161950,201.93,202.49,200.59,201.69
02171950,201.69,203.49,201.13,203.17
02201950,203.97,204.26,202.53,203.47
02211950,203.47,203.93,202.55,203.35
02231950,203.35,203.95,202.31,203.32
02241950,203.32,204.87,203.22,204.15
02271950,204.15,204.85,203.46,204.33
02281950,204.33,204.53,202.82,203.44
03011950,203.44,204.02,202.15,203.62
03021950,203.62,204.52,202.96,203.54
03031950,203.54,204.85,203.09,204.48
03061950,204.71,205.65,204.20,204.88
03071950,204.88,204.89,202.33,203.69
03081950,203.69,204.42,202.69,203.71
03091950,203.71,203.95,201.97,202.33
03101950,202.33,202.88,201.14,202.44
03131950,202.96,203.91,202.09,203.09
03141950,203.09,205.10,202.71,204.70
03151950,204.85,207.80,204.85,207.46
03161950,207.46,209.43,206.92,207.89
03171950,207.89,208.92,206.81,207.57
03201950,208.09,209.11,207.40,207.78
03211950,207.78,209.16,207.38,208.27
03221950,208.27,209.72,207.76,209.31
03231950,209.31,210.67,208.61,209.62
03241950,209.62,210.22,208.01,209.78
03271950,210.62,211.22,208.74,209.10
03281950,209.10,210.08,207.74,209.50
03291950,209.50,209.58,207.77,208.40
03301950,208.40,208.42,205.53,206.43
03311950,206.43,207.54,205.28,206.05
04031950,206.37,208.82,205.93,208.44
04041950,208.44,210.19,208.15,209.05
04051950,209.05,210.76,208.70,210.34

04061950,210.34,212.68,210.26,212.10
04101950,212.55,213.60,211.47,212.29
04111950,212.29,213.40,210.15,211.47
04121950,211.47,214.35,211.18,213.94
04131950,213.94,215.40,213.36,214.13
04141950,214.14,216.17,214.14,215.31
04171950,214.48,215.27,213.18,214.41
04181950,214.41,216.04,213.59,215.05
04191950,215.05,216.32,214.22,215.21
04201950,215.21,215.65,212.67,213.72
04211950,213.72,215.09,212.85,214.14
04241950,213.90,214.17,211.02,212.58
04251950,212.58,213.65,211.50,212.55
04261950,212.55,213.05,210.51,211.72
04271950,211.72,213.21,210.76,212.44
04281950,212.44,214.29,212.16,213.56
05011950,214.33,216.35,214.06,215.81
05021950,215.81,216.46,214.30,214.87
05031950,214.87,217.13,214.30,216.26
05041950,216.26,216.71,214.25,214.87
05051950,214.87,216.30,214.14,215.72
05081950,217.03,217.76,215.72,216.71
05091950,216.71,217.86,216.00,217.40
05101950,217.41,219.64,217.41,218.64
05111950,218.64,219.32,217.26,218.72
05121950,218.72,218.96,216.37,217.61
05151950,217.78,218.90,216.87,218.04
05161950,218.04,220.05,217.86,219.70
05171950,219.70,221.48,219.39,220.60
05181950,220.60,221.52,219.70,220.63
05191950,220.63,222.79,220.23,222.11
05221950,222.41,223.14,220.95,221.55
05231950,221.55,222.82,220.85,222.47
05241950,222.47,224.24,221.83,222.57
05251950,222.57,223.10,220.74,222.44
05261950,222.44,223.11,221.22,221.93
05291950,221.71,223.11,221.16,222.47
05311950,222.47,224.18,222.40,223.42
06011950,223.42,224.06,222.40,223.23
06021950,223.23,224.34,222.53,223.71
06051950,223.71,224.12,221.13,221.76
06061950,221.76,224.32,218.66,223.46
06071950,223.46,225.17,221.82,223.68
06081950,223.68,226.21,223.57,225.52
06091950,225.52,227.82,225.16,226.86
06121950,226.86,229.20,226.40,228.38
06131950,228.09,228.09,225.58,226.44
06141950,226.02,226.02,222.76,223.32
06151950,223.32,224.97,221.79,222.46
06161950,222.46,223.67,221.89,222.71
06191950,222.71,223.94,221.49,222.09
06201950,222.09,222.19,218.99,220.72
06211950,220.81,223.07,220.81,222.53
06221950,222.53,225.00,222.47,224.51
06231950,224.51,225.55,223.57,224.35
06261950,220.75,220.75,213.03,213.91
06271950,213.91,217.13,206.33,212.22
06281950,212.39,216.99,212.39,214.68
06291950,214.68,214.74,206.33,206.72
06301950,206.72,211.96,206.03,209.11

07031950,209.11,209.48,205.92,208.35
07051950,208.35,210.92,207.27,210.03
07061950,210.03,212.19,209.46,210.85
07071950,210.85,211.75,207.78,208.59
07101950,208.59,209.42,206.31,208.09
07111950,208.09,209.39,203.83,204.60
07121950,203.83,203.83,197.44,199.09
07131950,199.09,199.69,195.40,197.46
07141950,197.89,201.48,197.89,199.83
07171950,199.47,199.47,196.44,197.63
07181950,198.00,202.42,198.00,201.88
07191950,202.08,205.61,202.08,205.13
07201950,205.13,208.62,204.41,207.73
07211950,207.73,208.89,205.51,207.65
07241950,207.65,208.66,205.64,206.95
07251950,206.57,206.57,202.99,203.83
07261950,203.83,205.68,201.91,204.39
07271950,204.39,207.77,204.39,206.37
07281950,206.76,209.56,206.76,208.21
07311950,208.21,209.85,207.19,209.40
08011950,209.56,212.98,209.56,211.87
08021950,211.87,213.71,209.78,211.26
08031950,211.26,212.28,209.55,211.26
08041950,211.26,213.14,210.41,212.66
08071950,212.66,216.21,212.48,215.82
08081950,215.82,217.53,214.76,215.44
08091950,215.44,217.45,214.16,216.97
08101950,216.97,217.48,215.56,216.64
08111950,216.64,216.89,214.41,215.03
08141950,215.03,216.10,213.98,215.31
08151950,215.31,216.24,214.11,215.31
08161950,215.31,216.58,214.65,215.78
08171950,215.82,218.94,215.82,217.76
08181950,217.76,219.88,217.26,219.23
08211950,219.23,222.12,218.87,220.21
08221950,220.21,220.81,218.91,219.79
08231950,219.79,221.93,219.48,221.51
08241950,221.51,222.17,220.34,221.13
08251950,219.45,219.45,217.10,218.10
08281950,218.10,219.29,216.81,218.55
08291950,218.55,220.20,217.86,218.29
08301950,218.29,218.83,216.43,217.05
08311950,217.05,217.79,216.21,216.87
09011950,217.12,219.00,217.12,218.42
09051950,218.42,220.71,217.88,220.02
09061950,219.52,219.52,217.38,218.20
09071950,218.20,219.20,217.15,218.33
09081950,218.52,220.94,218.52,220.03
09111950,220.03,220.77,217.44,218.10
09121950,218.17,221.19,218.17,220.81
09131950,221.18,224.22,221.18,223.42
09141950,223.42,225.19,222.71,224.48
09151950,224.48,226.32,223.13,225.85
09181950,225.85,227.89,225.45,226.78
09191950,226.78,226.85,224.40,225.78
09201950,225.78,226.49,223.00,224.33
09211950,224.33,226.49,223.58,226.01
09221950,226.01,228.17,225.61,226.64
09251950,226.64,227.51,224.77,226.06
09261950,226.06,226.49,222.26,222.84

09271950,222.84,226.06,222.00,225.74
09281950,225.74,227.69,225.09,225.93
09291950,225.93,227.40,225.32,226.36
10021950,226.46,229.57,226.46,228.94
10031950,228.94,230.86,228.01,228.89
10041950,228.89,232.31,228.21,231.15
10051950,231.15,232.17,229.16,229.85
10061950,229.85,232.50,229.57,231.74
10091950,231.81,232.47,228.49,230.02
10101950,230.02,230.33,226.79,227.60
10111950,227.60,229.92,226.59,228.97
10131950,228.97,229.97,227.53,228.54
10161950,227.63,228.38,225.39,227.50
10171950,227.50,229.74,227.42,229.22
10181950,229.26,231.54,229.26,230.60
10191950,230.60,232.01,229.62,230.83
10201950,230.83,231.41,229.07,230.33
10231950,230.88,232.02,229.95,230.62
10241950,230.62,231.87,229.55,231.39
10251950,231.39,232.75,230.40,231.49
10261950,230.85,230.85,225.44,226.65
10271950,226.65,228.92,225.77,228.28
10301950,228.56,230.05,225.87,226.42
10311950,226.42,227.32,223.59,225.01
11011950,225.01,226.75,223.07,225.69
11021950,225.69,228.74,225.64,227.25
11031950,227.25,229.44,226.21,228.10
11061950,224.91,224.91,220.59,222.52
11081950,222.86,226.55,222.86,224.25
11091950,224.25,228.01,224.23,227.17
11101950,227.17,229.90,226.74,229.29
11131950,229.29,230.83,227.98,229.44
11141950,229.44,230.17,227.58,229.54
11151950,229.54,230.45,227.98,229.52
11161950,229.52,229.75,226.70,228.94
11171950,228.94,231.01,228.29,230.27
11201950,231.64,233.55,230.48,231.53
11211950,231.53,232.64,229.99,231.16
11221950,231.16,234.26,230.37,233.81
11241950,233.81,236.63,233.81,235.47
11271950,235.06,236.09,232.75,234.96
11281950,231.34,231.34,227.40,228.61
11291950,227.78,227.78,223.82,226.42
11301950,226.42,229.70,225.97,227.60
12011950,227.60,230.42,227.05,228.89
12041950,225.23,225.23,221.31,222.33
12051950,222.33,225.97,222.01,225.44
12061950,225.44,228.10,224.78,226.16
12071950,226.16,227.35,224.41,225.94
12081950,225.94,227.33,224.23,226.74
12111950,227.30,230.78,227.05,229.19
12121950,229.19,231.13,228.13,229.27
12131950,229.27,230.35,227.42,228.82
12141950,228.82,229.47,224.98,225.89
12151950,225.89,226.57,223.19,224.70
12181950,228.58,233.27,228.58,231.01
12191950,231.01,233.05,229.77,231.54
12201950,231.54,232.27,229.10,231.20
12211950,231.20,232.02,229.06,230.43
12221950,230.43,232.94,229.65,231.54

12261950,231.54,232.41,228.44,229.65
12271950,230.30,234.64,230.30,234.21
12281950,234.21,236.25,233.02,235.34
12291950,235.34,236.52,233.63,235.42
01021951,235.41,240.46,234.93,239.92
01031951,239.92,241.29,237.43,238.99
01041951,238.99,241.71,237.64,240.86
01051951,240.86,242.60,240.15,240.96
01081951,240.68,243.05,239.62,242.29
01091951,242.29,245.10,242.02,243.50
01101951,243.50,244.61,239.12,240.40
01111951,240.40,245.20,240.35,244.72
01121951,244.72,245.87,242.77,243.81
01151951,243.61,245.75,241.47,245.02
01161951,245.02,247.64,244.76,246.65
01171951,246.65,248.95,243.76,248.01
01181951,248.01,249.07,245.60,247.39
01191951,247.39,248.62,245.45,246.76
01221951,246.91,247.48,242.70,244.33
01231951,244.33,245.87,242.40,245.30
01241951,245.30,246.28,243.45,244.36
01251951,244.08,244.08,240.11,242.22
01261951,242.22,245.42,241.86,244.51
01291951,247.36,249.48,246.50,248.64
01301951,248.64,250.46,247.49,249.58
01311951,249.58,250.56,247.43,248.83
02011951,248.83,251.17,247.04,250.76
02021951,250.76,253.71,250.66,252.78
02051951,253.92,256.06,252.91,255.17
02061951,255.17,255.30,252.25,254.62
02071951,254.47,254.47,251.69,252.70
02081951,252.70,254.27,250.92,253.34
02091951,253.34,255.58,253.08,254.24
02131951,254.80,257.06,254.34,255.71
02141951,255.71,256.34,253.34,255.10
02151951,255.10,255.30,253.13,253.61
02161951,253.61,255.58,253.10,254.90
02191951,254.70,255.08,251.29,251.67
02201951,251.67,252.15,248.78,251.12
02211951,251.12,253.53,250.77,252.28
02231951,252.28,253.59,251.21,252.18
02261951,252.93,254.47,251.57,253.18
02271951,253.18,253.73,250.81,251.34
02281951,251.34,253.14,249.70,252.05
03011951,252.05,253.73,250.96,252.80
03021951,252.80,254.42,252.22,253.61
03051951,253.43,253.43,250.23,251.82
03061951,251.82,252.37,250.43,251.55
03071951,251.55,253.41,250.71,252.45
03081951,252.45,253.68,251.55,252.81
03091951,252.81,254.27,251.98,252.75
03121951,252.00,252.00,248.70,249.89
03131951,249.35,249.35,244.61,245.88
03141951,245.88,246.56,243.13,243.95
03151951,243.95,245.80,242.06,244.85
03161951,245.88,249.33,245.88,248.62
03191951,249.03,249.45,246.45,248.08
03201951,248.08,248.64,246.53,247.87
03211951,247.87,250.39,247.45,249.37
03221951,249.37,251.57,249.04,250.52

03261951,248.14,249.79,247.04,249.13
03271951,249.13,250.81,248.18,248.74
03281951,248.74,249.15,245.34,246.19
03291951,246.19,248.28,245.95,246.90
03301951,246.95,249.25,246.95,248.53
04021951,247.82,247.82,245.02,246.63
04031951,246.63,247.69,245.46,246.02
04041951,246.02,247.80,244.98,247.31
04051951,247.75,250.91,247.75,250.32
04061951,250.32,252.22,250.06,250.83
04091951,250.28,251.46,249.62,250.57
04101951,250.57,251.88,249.52,250.42
04111951,250.42,250.57,247.70,249.76
04121951,249.76,252.10,249.37,251.66
04131951,251.76,255.31,251.76,254.75
04161951,256.18,257.03,254.05,254.85
04171951,254.85,256.06,253.88,255.34
04181951,255.34,257.30,254.53,256.01
04191951,256.01,256.53,253.99,254.92
04201951,254.92,255.51,253.44,254.82
04231951,255.02,255.92,253.94,255.12
04241951,255.12,255.67,253.48,254.19
04251951,254.19,255.38,252.53,254.75
04261951,254.92,257.98,254.92,257.13
04271951,257.33,259.95,257.33,258.96
04301951,259.08,260.83,257.99,259.13
05011951,259.13,261.80,258.23,260.71
05021951,260.71,262.41,259.70,261.27
05031951,261.27,263.69,260.31,263.13
05041951,263.13,264.44,261.74,262.77
05071951,261.76,262.48,259.60,261.23
05081951,261.23,262.05,259.31,261.10
05091951,261.10,262.82,260.24,261.49
05101951,261.49,261.83,259.14,260.07
05111951,260.07,260.93,257.91,258.56
05141951,257.26,258.10,255.45,256.08
05151951,256.08,256.24,251.02,252.08
05161951,252.08,254.19,250.81,252.14
05171951,252.40,255.49,252.40,254.57
05181951,254.57,255.03,250.01,250.10
05211951,250.63,251.36,248.03,249.98
05221951,249.98,251.72,248.49,249.30
05231951,249.30,249.79,246.58,247.03
05241951,246.94,246.94,241.89,245.78
05251951,245.78,247.57,244.84,245.27
05281951,245.83,248.20,245.60,247.03
05291951,247.03,249.52,246.43,248.44
05311951,248.44,251.68,248.32,249.65
06011951,249.65,250.15,247.85,249.33
06041951,249.14,249.14,246.11,246.79
06051951,246.79,248.15,244.91,247.59
06061951,247.66,250.73,247.66,249.64
06071951,249.64,251.73,249.24,250.81
06081951,250.81,251.27,249.19,250.39
06111951,250.39,252.77,249.76,251.56
06121951,251.56,252.64,249.75,250.57
06131951,250.57,251.35,248.73,250.03
06141951,250.21,253.11,250.21,252.46
06151951,252.46,255.05,252.26,254.03
06181951,254.03,255.23,252.55,253.80

06191951,253.80,254.54,251.70,253.53
06201951,253.53,254.47,251.41,251.86
06211951,251.57,251.57,249.20,250.43
06221951,250.21,250.21,246.66,247.86
06251951,245.99,245.99,241.84,245.30
06261951,245.30,247.44,244.29,246.28
06271951,246.28,247.98,244.90,246.84
06281951,246.84,247.22,242.57,244.00
06291951,244.00,244.36,240.72,242.64
07021951,242.64,244.92,241.06,243.98
07031951,244.07,246.77,244.07,245.92
07051951,247.01,250.90,247.01,250.27
07061951,250.27,251.30,248.78,250.01
07091951,250.01,252.10,249.20,250.65
07101951,250.65,251.41,249.09,250.00
07111951,250.00,251.75,249.31,250.97
07121951,250.97,253.11,250.70,252.59
07131951,252.59,255.36,252.39,254.32
07161951,254.32,254.98,251.72,252.31
07171951,252.31,254.18,251.05,253.89
07181951,253.89,255.18,252.84,253.67
07191951,253.67,254.56,252.24,253.75
07201951,253.75,255.48,252.78,253.73
07231951,253.73,256.35,253.44,255.68
07241951,255.68,259.40,255.36,258.94
07251951,258.94,260.79,257.33,258.11
07261951,258.11,259.94,256.46,259.09
07271951,259.09,259.87,256.92,259.23
07301951,259.23,262.21,258.89,260.70
07311951,260.30,260.30,256.64,257.86
08011951,257.86,260.72,256.81,259.89
08021951,260.05,264.05,260.05,262.89
08031951,262.89,264.78,261.25,262.98
08061951,262.98,265.72,261.88,265.21
08071951,265.21,266.52,263.85,264.94
08081951,264.94,265.52,262.24,263.73
08091951,263.73,264.43,261.77,262.69
08101951,262.69,263.26,260.67,261.92
08131951,261.92,264.76,261.26,263.06
08141951,263.06,263.98,261.57,262.88
08151951,262.88,264.72,262.04,264.27
08161951,264.27,266.63,263.78,265.48
08171951,265.48,267.44,264.54,266.17
08201951,266.17,267.42,264.98,266.19
08211951,266.19,267.66,264.47,265.30
08221951,265.30,265.56,262.80,264.07
08231951,264.07,266.26,262.89,265.65
08241951,265.65,267.53,264.94,266.30
08271951,266.30,267.06,264.54,265.59
08281951,265.59,266.81,264.42,265.56
08291951,265.56,268.62,265.39,268.18
08301951,268.18,270.68,267.98,269.94
08311951,269.94,271.64,268.58,270.25
09041951,270.25,272.28,269.49,270.63
09051951,270.63,273.11,270.25,272.48
09061951,272.48,273.98,271.23,272.28
09071951,272.28,274.54,271.53,273.89
09101951,273.89,276.63,273.62,275.25
09111951,275.25,276.24,272.63,273.88
09121951,273.88,276.56,273.32,275.31

09131951,275.31,277.15,274.34,276.37
09141951,276.37,277.51,274.01,276.06
09171951,276.06,277.12,274.12,275.09
09181951,275.09,275.63,271.91,274.38
09191951,274.38,276.09,273.08,274.27
09201951,274.27,276.02,272.58,274.10
09211951,274.10,274.10,270.21,272.11
09241951,271.83,271.83,269.08,270.77
09251951,270.77,273.51,270.05,272.24
09261951,272.24,273.67,270.88,272.24
09271951,272.24,272.93,269.77,271.31
09281951,271.31,272.24,269.66,271.16
10011951,271.16,273.25,270.23,272.56
10021951,272.56,275.42,272.13,274.34
10031951,274.34,277.30,274.29,275.87
10041951,275.87,276.93,274.49,275.35
10051951,275.35,277.02,274.21,275.63
10081951,275.53,276.59,274.23,275.14
10091951,275.14,275.26,272.65,273.38
10101951,273.38,274.47,271.46,272.76
10111951,272.76,274.68,271.80,274.10
10151951,275.13,276.93,274.25,275.74
10161951,275.74,276.02,272.50,274.40
10171951,274.40,275.24,272.86,273.53
10181951,273.53,274.75,272.22,273.51
10191951,273.51,274.10,269.23,269.68
10221951,265.90,265.90,259.46,262.29
10231951,262.29,264.80,259.76,263.50
10241951,263.50,266.79,263.22,264.95
10251951,264.95,266.20,262.66,264.17
10261951,264.17,264.26,260.08,262.27
10291951,258.53,261.12,256.39,260.43
10301951,260.43,263.46,259.69,260.52
10311951,260.52,263.15,258.44,262.35
11011951,262.35,265.82,261.86,264.06
11021951,264.06,264.37,261.01,261.94
11051951,259.57,262.10,258.59,259.76
11071951,259.76,260.37,256.58,257.14
11081951,257.14,258.35,254.91,257.14
11091951,257.81,261.21,257.81,259.91
11131951,261.29,262.18,259.39,260.41
11141951,260.41,262.01,259.85,261.27
11151951,261.27,262.29,260.32,260.91
11161951,260.91,261.06,259.00,260.39
11191951,260.82,261.36,258.77,259.70
11201951,259.70,260.04,257.57,259.30
11211951,259.30,260.15,258.16,258.72
11231951,258.72,258.89,255.93,256.95
11261951,255.95,258.38,255.20,257.44
11271951,257.47,260.36,257.47,259.46
11281951,259.46,260.43,258.12,258.64
11291951,258.64,259.93,257.29,258.96
11301951,258.96,261.92,258.68,261.27
12031951,262.29,264.77,261.73,263.24
12041951,263.24,265.19,262.48,264.29
12051951,264.29,265.21,262.71,263.72
12061951,263.85,266.90,263.85,266.23
12071951,266.23,268.95,265.96,266.99
12101951,266.90,268.45,266.07,267.38
12111951,267.38,267.68,265.14,265.77

12121951,265.77,267.24,264.33,266.09
12131951,266.09,266.92,264.56,265.81
12141951,265.81,267.07,264.60,265.71
12171951,265.48,266.71,264.50,265.79
12181951,265.79,267.45,265.14,266.61
12191951,266.61,268.93,265.92,267.61
12201951,267.61,268.91,266.42,267.45
12211951,267.45,267.78,265.37,266.34
12241951,265.94,266.69,264.91,265.79
12261951,265.79,266.67,263.26,264.06
12271951,264.06,267.26,263.85,266.74
12281951,266.74,269.02,266.30,268.18
12311951,268.52,270.00,267.84,269.23
01021952,269.23,271.01,268.24,269.86
01031952,269.86,271.28,268.58,270.38
01041952,270.38,271.95,269.73,271.03
01071952,271.26,272.60,269.94,270.34
01081952,270.34,270.98,268.14,268.66
01091952,268.66,270.04,266.34,268.08
01101952,268.14,271.09,268.14,269.46
01111952,269.46,271.20,268.74,270.31
01141952,270.73,272.70,270.36,271.59
01151952,271.59,272.09,269.44,270.46
01161952,270.46,272.28,269.27,271.13
01171952,271.13,273.00,270.53,271.91
01181952,271.91,272.69,271.03,272.10
01211952,272.93,274.55,272.32,274.10
01221952,274.10,276.26,273.58,275.40
01231952,275.40,275.95,273.44,274.27
01241952,274.27,275.19,272.68,273.90
01251952,273.90,275.07,272.43,273.41
01281952,273.69,275.13,273.00,274.17
01291952,274.17,275.44,272.91,274.00
01301952,274.00,275.38,270.53,270.71
01311952,270.71,272.18,268.05,270.69
02011952,270.69,272.91,269.94,271.68
02041952,272.51,272.64,268.79,269.79
02051952,269.79,270.17,266.80,269.04
02061952,269.04,270.27,267.38,268.77
02071952,268.77,269.50,267.05,268.35
02081952,268.35,270.48,267.61,269.85
02111952,269.83,269.88,267.57,268.45
02131952,268.37,268.37,265.52,266.21
02141952,266.21,266.67,264.54,265.88
02151952,265.88,267.57,265.29,266.27
02181952,266.30,266.94,264.35,265.35
02191952,265.14,265.14,260.93,261.37
02201952,261.37,261.46,257.46,258.49
02211952,258.49,261.63,258.49,259.60
02251952,261.40,262.86,259.89,260.58
02261952,260.58,260.98,258.69,259.30
02271952,259.30,260.49,257.44,259.68
02281952,259.68,261.79,259.28,260.49
02291952,260.49,261.46,259.36,260.08
03031952,260.27,261.17,258.95,260.08
03041952,260.35,264.24,260.35,263.95
03051952,263.95,266.17,263.61,264.66
03061952,264.66,265.04,262.72,264.03
03071952,264.03,264.89,262.53,263.87
03101952,264.14,264.64,262.32,262.76

03111952,262.76,263.80,261.25,262.76
03121952,262.76,264.56,261.75,263.78
03131952,263.78,265.62,262.65,264.24
03141952,264.24,265.46,262.50,264.05
03171952,264.43,265.48,263.26,264.08
03181952,264.08,265.08,262.59,264.10
03191952,264.10,265.16,262.80,264.37
03201952,264.37,266.23,263.70,265.33
03211952,265.33,267.05,264.93,265.62
03241952,265.69,266.48,264.58,265.60
03251952,265.52,265.52,263.72,264.28
03261952,264.28,265.06,262.82,263.87
03271952,263.87,265.88,263.20,265.21
03281952,265.21,267.76,265.06,266.96
03311952,269.00,270.40,267.17,269.46
04011952,269.46,269.81,266.42,267.22
04021952,267.22,268.08,265.79,267.03
04031952,267.03,267.87,265.81,266.80
04041952,266.80,266.86,264.45,265.62
04071952,265.31,265.31,262.44,263.38
04081952,263.38,265.88,262.57,265.29
04091952,265.29,266.09,263.89,265.04
04101952,265.04,266.96,264.31,265.75
04141952,266.29,267.11,263.24,264.10
04151952,264.10,264.29,260.33,261.29
04161952,261.29,263.05,260.03,261.48
04171952,261.48,261.60,258.40,259.85
04181952,259.85,261.88,258.84,260.52
04211952,260.14,262.50,259.60,261.63
04221952,261.63,263.03,260.64,261.10
04231952,261.10,261.56,259.41,259.97
04241952,259.97,260.26,257.04,258.86
04251952,258.86,260.08,257.88,259.80
04281952,260.27,260.96,258.65,259.95
04291952,259.95,260.52,258.19,259.34
04301952,259.34,259.39,257.06,257.63
05011952,257.44,257.44,254.70,256.35
05021952,257.67,260.93,257.67,260.00
05051952,260.55,261.95,259.35,261.54
05061952,261.54,262.29,260.02,261.01
05071952,261.01,262.70,259.96,261.99
05081952,261.99,263.77,261.58,262.39
05091952,262.39,263.47,260.99,262.74
05121952,262.50,262.86,260.83,261.72
05131952,261.72,263.04,260.87,261.99
05141952,261.99,262.62,260.26,260.99
05151952,260.99,261.07,258.66,260.10
05161952,260.10,260.93,259.00,259.82
05191952,259.88,261.12,259.15,260.06
05201952,260.06,262.66,259.51,261.26
05211952,261.26,262.78,260.89,261.78
05221952,261.78,264.02,261.54,263.33
05231952,263.33,264.59,262.54,263.27
05261952,263.23,264.87,262.62,264.22
05271952,264.22,265.17,262.82,263.92
05281952,263.92,264.54,262.25,262.78
05291952,262.78,263.51,261.62,262.94
06021952,262.94,264.61,261.48,262.31
06031952,262.31,262.82,260.83,262.09
06041952,262.09,264.20,261.91,263.67

06051952,263.77,266.80,263.77,266.29
06061952,266.29,268.95,266.21,268.03
06091952,268.03,269.92,267.67,269.15
06101952,269.15,269.15,266.76,267.67
06111952,267.67,268.52,266.33,267.93
06121952,267.93,269.03,266.90,267.91
06131952,267.91,269.17,267.28,268.56
06161952,268.56,269.15,267.28,267.83
06171952,267.83,268.68,266.80,268.03
06181952,268.03,269.48,267.63,269.09
06191952,269.09,270.59,268.40,269.54
06201952,269.54,270.84,268.89,270.19
06231952,270.19,271.28,268.64,269.50
06241952,269.50,270.47,268.81,269.92
06251952,269.92,270.98,268.75,270.45
06261952,270.45,271.85,269.88,271.24
06271952,271.24,272.95,270.77,272.44
06301952,272.44,274.97,272.30,274.26
07011952,274.26,276.25,273.94,275.46
07021952,275.46,276.09,273.86,274.87
07031952,274.87,275.64,273.59,274.95
07071952,274.95,275.58,273.27,274.20
07081952,274.20,275.10,273.51,274.43
07091952,274.43,275.62,272.93,273.25
07101952,273.25,273.80,271.73,272.58
07111952,272.58,274.89,272.28,274.22
07141952,274.22,276.07,274.06,275.08
07151952,275.08,277.35,274.81,276.76
07161952,276.76,278.02,275.83,276.76
07171952,276.76,277.17,274.95,275.62
07181952,275.62,275.85,273.11,273.90
07211952,273.90,275.54,273.17,274.91
07221952,274.91,276.54,274.14,275.95
07231952,275.95,278.28,275.64,277.63
07241952,277.63,280.05,277.63,279.26
07251952,279.26,279.76,277.02,277.71
07281952,277.71,278.95,276.92,277.94
07291952,277.94,279.40,277.17,278.57
07301952,278.57,280.07,277.78,279.24
07311952,279.24,280.25,278.34,279.56
08011952,279.56,280.49,278.81,279.80
08041952,279.80,280.51,278.59,279.87
08051952,279.87,280.03,277.96,279.50
08061952,279.50,280.21,277.88,279.07
08071952,279.07,280.09,278.34,279.38
08081952,279.38,280.92,278.49,279.84
08111952,279.84,281.47,279.15,280.29
08121952,280.03,280.03,277.39,278.14
08131952,278.14,278.81,276.62,277.88
08141952,277.88,278.75,277.04,277.75
08151952,277.75,278.61,276.54,277.37
08181952,277.19,277.19,273.90,274.31
08191952,274.31,275.06,272.95,274.14
08201952,274.14,275.62,273.41,274.35
08211952,274.35,275.24,273.43,274.45
08221952,274.45,275.24,273.74,274.43
08251952,274.43,274.61,272.86,273.57
08261952,273.57,274.37,272.28,273.17
08271952,273.17,274.33,272.72,273.84
08281952,273.84,275.28,273.35,274.41

08291952,274.41,275.93,274.12,275.04
09021952,275.10,277.25,275.10,276.40
09031952,276.40,278.16,275.95,277.15
09041952,277.15,278.10,276.03,276.76
09051952,276.76,277.43,275.18,276.50
09081952,276.50,277.55,275.38,275.87
09091952,275.87,276.29,273.13,273.53
09101952,273.01,273.01,269.56,271.65
09111952,271.65,273.25,270.90,272.11
09121952,272.11,272.46,269.66,271.02
09151952,271.02,271.14,267.91,268.38
09161952,268.38,269.74,267.08,269.03
09171952,269.03,271.18,268.89,270.43
09181952,270.43,271.12,268.81,269.72
09191952,269.72,271.26,268.62,270.55
09221952,270.55,272.09,269.56,270.77
09231952,270.77,272.24,269.48,271.65
09241952,271.65,273.19,271.06,272.26
09251952,272.26,273.74,271.44,272.42
09261952,272.42,273.33,271.14,271.95
09291952,271.95,272.76,270.51,271.73
09301952,271.73,272.21,269.98,270.61
10011952,270.61,271.08,269.21,270.17
10021952,270.17,271.55,269.72,270.75
10031952,270.75,271.85,269.52,270.55
10061952,270.55,271.20,269.29,270.00
10071952,270.00,271.04,268.97,269.88
10081952,269.88,271.91,269.52,271.40
10091952,271.40,272.36,270.15,270.98
10101952,270.98,271.81,269.94,270.61
10141952,270.61,271.59,269.48,270.43
10151952,270.43,270.59,266.09,267.12
10161952,267.12,267.45,263.33,264.87
10171952,265.21,268.36,265.21,267.30
10201952,267.30,268.06,265.37,266.63
10211952,266.63,267.18,265.09,265.84
10221952,265.64,265.64,262.60,263.06
10231952,263.06,264.93,262.01,263.87
10241952,263.87,266.31,263.39,265.46
10271952,265.46,266.65,264.73,265.90
10281952,265.90,266.80,264.87,265.72
10291952,265.72,266.72,264.65,265.46
10301952,265.46,266.57,264.54,265.72
10311952,265.78,269.96,265.78,269.23
11031952,269.23,271.53,268.79,270.23
11051952,270.65,274.77,270.65,271.30
11061952,271.30,273.82,268.89,272.58
11071952,272.58,274.77,271.89,273.47
11101952,273.47,274.39,272.11,273.47
11121952,273.47,274.28,271.30,271.97
11131952,271.97,273.68,271.16,272.54
11141952,272.54,274.10,271.22,273.27
11171952,273.27,275.16,272.44,274.45
11181952,274.45,279.03,274.20,278.04
11191952,278.04,281.16,277.78,280.05
11201952,280.05,280.80,278.02,279.50
11211952,279.50,280.31,278.16,279.32
11241952,279.32,281.59,278.67,281.08
11251952,281.08,282.32,279.99,280.90
11261952,280.90,283.13,279.93,282.44

11281952,282.44,284.65,281.59,283.66
12011952,283.66,285.20,282.58,283.70
12021952,283.70,284.65,281.89,283.78
12031952,283.78,284.69,282.00,282.89
12041952,282.89,283.82,281.10,281.63
12051952,281.63,283.03,280.68,282.06
12081952,282.06,284.37,281.45,283.62
12091952,283.62,286.32,283.25,285.12
12101952,285.12,286.03,282.77,284.55
12111952,284.55,285.69,283.48,284.57
12121952,284.57,286.18,283.76,285.20
12151952,285.20,287.13,284.45,285.99
12161952,285.99,287.58,285.00,286.16
12171952,286.16,286.95,284.55,285.67
12181952,285.67,286.68,284.41,285.36
12191952,285.36,287.15,284.55,286.52
12221952,286.52,288.85,285.55,288.02
12231952,288.02,289.18,286.22,286.99
12241952,286.99,288.59,285.69,287.37
12261952,287.37,289.10,285.67,288.23
12291952,288.23,290.74,287.66,289.65
12301952,289.65,292.83,289.46,292.00
12311952,292.00,293.50,290.86,291.90
01021953,291.90,293.56,290.30,292.14
01051953,292.14,295.06,291.51,293.79
01061953,293.79,294.25,290.25,292.18
01071953,291.96,291.96,288.69,290.76
01081953,290.76,292.02,289.48,290.36
01091953,290.36,290.46,286.09,287.52
01121953,287.52,287.88,284.29,285.24
01131953,285.24,288.63,285.10,286.85
01141953,286.85,288.47,285.63,287.37
01151953,287.37,288.85,286.40,288.18
01161953,288.18,288.90,285.12,287.17
01191953,287.17,287.98,285.30,286.97
01201953,286.97,289.16,286.28,288.00
01211953,288.00,288.63,286.56,287.60
01221953,287.60,288.87,286.70,287.84
01231953,287.84,288.59,285.77,286.89
01261953,286.89,287.68,285.12,286.54
01271953,286.54,287.96,285.75,286.81
01281953,286.81,288.21,285.87,287.39
01291953,287.39,289.12,286.44,287.96
01301953,287.96,290.46,287.54,289.77
02021953,289.77,290.94,288.00,290.03
02031953,290.03,290.88,287.90,290.19
02041953,290.19,290.84,288.33,289.08
02051953,289.04,289.04,285.16,286.20
02061953,286.20,286.42,282.14,282.85
02091953,282.85,283.31,279.93,281.96
02101953,281.96,283.50,280.84,281.67
02111953,281.67,283.05,280.53,281.57
02131953,281.57,283.86,281.10,283.11
02161953,283.11,284.25,281.71,282.18
02171953,282.18,282.73,280.23,281.51
02181953,281.51,281.96,279.72,281.14
02191953,281.14,283.01,280.51,281.55
02201953,281.55,283.29,280.74,281.89
02241953,282.04,285.04,282.04,282.99
02251953,282.99,285.22,281.93,284.45

02261953,284.45,285.95,283.27,284.35
02271953,284.35,285.40,282.32,284.27
03021953,284.27,285.67,283.09,284.71
03031953,284.71,286.40,283.84,285.99
03041953,284.71,286.09,282.52,283.70
03051953,283.70,284.84,282.46,283.86
03061953,283.86,285.28,283.01,284.82
03091953,284.82,285.99,283.88,284.90
03101953,284.90,285.97,283.17,285.22
03111953,285.22,288.75,284.94,288.02
03121953,288.02,289.14,286.70,288.00
03131953,288.00,289.59,286.76,289.04
03161953,289.04,290.52,288.08,289.52
03171953,289.52,291.78,289.10,290.64
03181953,290.64,291.96,289.26,290.32
03191953,290.32,291.09,288.49,289.97
03201953,289.97,291.01,288.63,289.69
03231953,289.69,289.69,286.74,287.39
03241953,287.39,289.18,286.72,288.83
03251953,288.83,290.78,287.47,287.98
03261953,287.98,289.08,285.63,286.60
03271953,286.60,288.63,285.97,287.33
03301953,286.16,286.16,281.59,283.07
03311953,282.73,282.73,277.57,279.87
04011953,279.87,281.47,277.53,280.09
04021953,280.09,281.81,279.26,280.03
04061953,279.42,279.42,272.40,274.10
04071953,274.10,276.33,271.99,275.16
04081953,275.38,278.85,275.38,276.84
04091953,276.84,278.08,274.83,276.23
04101953,276.23,276.52,274.28,275.50
04131953,275.50,276.46,274.10,274.73
04141953,274.73,276.76,273.86,275.85
04151953,276.01,278.79,276.01,277.35
04161953,277.35,278.51,275.97,276.74
04171953,276.74,276.86,273.70,274.41
04201953,274.41,276.62,272.80,275.99
04211953,275.99,277.88,274.67,275.48
04221953,275.48,275.93,272.86,273.55
04231953,273.51,273.51,270.15,270.73
04241953,270.73,272.30,269.25,271.26
04271953,271.30,274.14,271.30,272.70
04281953,272.70,274.59,271.32,273.96
04291953,273.96,276.37,273.31,275.38
04301953,275.38,276.07,273.31,274.75
05011953,274.75,276.33,273.59,275.66
05041953,275.66,279.46,275.52,278.34
05051953,278.34,280.01,277.31,278.22
05061953,278.22,279.32,276.94,278.14
05071953,278.14,278.65,276.54,277.43
05081953,277.43,278.55,275.85,278.22
05111953,278.22,279.78,277.59,278.79
05121953,278.79,278.91,276.29,277.09
05131953,277.09,277.59,275.10,276.80
05141953,276.80,278.71,276.25,277.96
05151953,277.96,279.18,276.70,277.90
05181953,277.90,278.14,275.75,276.92
05191953,276.92,277.04,274.81,275.91
05201953,275.91,278.53,275.12,278.04
05211953,278.04,279.84,277.63,278.51

05221953,278.51,279.28,276.72,278.16
05251953,278.16,278.73,276.82,277.47
05261953,277.43,277.43,275.12,276.37
05271953,276.37,276.58,273.53,273.96
05281953,273.76,273.76,270.65,271.48
05291953,271.48,273.07,270.88,272.28
06011953,272.28,272.64,267.91,268.40
06021953,268.40,270.41,267.00,269.84
06031953,269.84,271.77,268.99,269.60
06041953,269.60,269.98,266.17,267.63
06051953,267.63,269.33,266.57,268.32
06081953,268.32,269.46,267.28,267.91
06091953,267.91,268.14,262.90,263.39
06101953,263.39,264.18,260.89,263.35
06111953,263.39,266.68,263.39,264.99
06121953,264.99,266.86,264.59,265.78
06151953,265.78,266.41,263.12,263.87
06161953,263.87,264.10,260.75,262.88
06171953,262.88,266.57,262.88,265.74
06181953,265.74,267.20,264.93,265.86
06191953,265.86,266.53,264.24,265.80
06221953,265.88,268.70,265.88,267.26
06231953,267.26,269.15,266.68,268.48
06241953,268.48,269.11,266.80,267.79
06251953,267.85,270.31,267.85,268.93
06261953,268.93,269.70,268.01,269.05
06291953,269.05,269.70,267.26,268.20
06301953,268.20,269.03,267.06,268.26
07011953,268.26,269.90,267.51,269.39
07021953,269.39,271.20,269.15,270.23
07031953,270.23,271.44,269.41,270.53
07061953,270.53,271.71,269.94,270.88
07071953,270.88,272.60,270.17,272.13
07081953,272.13,272.82,271.06,272.19
07091953,272.19,272.38,270.98,271.32
07101953,271.32,271.93,270.31,271.06
07131953,271.06,271.16,268.08,268.52
07141953,268.52,269.19,266.96,268.06
07151953,268.06,270.02,267.73,268.75
07161953,268.75,270.17,268.48,269.41
07171953,269.41,271.59,268.95,270.96
07201953,270.94,270.94,268.85,269.74
07211953,269.74,269.90,268.28,268.99
07221953,268.99,270.23,267.95,269.39
07231953,269.39,271.14,268.89,269.94
07241953,269.94,270.92,268.79,269.76
07271953,269.76,270.71,267.83,268.46
07281953,268.46,269.52,267.30,269.13
07291953,269.13,271.16,268.83,270.43
07301953,270.49,273.41,270.49,272.82
07311953,272.82,275.85,272.58,275.38
08031953,275.38,277.19,274.71,276.13
08041953,276.13,276.46,274.28,275.68
08051953,275.40,275.40,273.19,275.08
08061953,275.08,276.54,274.63,275.77
08071953,275.77,276.46,274.20,275.54
08101953,275.54,276.48,274.39,275.32
08111953,275.32,276.05,273.72,275.30
08121953,275.30,276.92,273.98,276.42
08131953,276.42,278.30,275.75,276.74

08141953,276.74,277.33,274.89,275.71
08171953,275.71,276.13,273.92,275.04
08181953,275.04,275.91,273.13,273.29
08191953,273.01,273.01,270.06,271.50
08201953,271.50,272.66,270.41,271.73
08211953,271.73,272.80,270.81,271.93
08241953,271.93,271.99,268.06,268.70
08251953,268.70,268.83,265.92,267.45
08261953,267.45,269.17,266.27,266.51
08271953,266.51,267.45,264.65,265.68
08281953,265.68,266.86,264.89,265.74
08311953,265.70,265.70,260.83,261.22
09011953,261.22,263.23,260.32,262.54
09021953,262.54,265.21,262.43,263.96
09031953,263.96,264.65,262.50,263.61
09041953,263.61,265.09,262.70,264.34
09081953,264.34,266.23,264.04,265.42
09091953,265.42,266.23,264.56,265.48
09101953,265.38,265.38,262.58,262.88
09111953,262.37,262.37,258.94,259.71
09141953,259.71,260.20,255.29,255.49
09151953,255.49,258.68,254.36,257.67
09161953,257.97,260.95,257.97,259.07
09171953,259.07,261.30,258.42,259.88
09181953,259.84,259.84,257.65,258.78
09211953,258.78,260.00,257.36,258.01
09221953,258.01,261.89,257.85,261.28
09231953,261.40,263.83,261.40,262.35
09241953,262.35,263.83,261.36,262.45
09251953,262.45,264.06,261.78,263.31
09281953,263.31,265.86,263.16,264.79
09291953,264.79,266.61,263.90,264.77
09301953,264.77,265.38,262.94,264.04
10011953,264.04,266.47,263.79,265.68
10021953,265.68,267.59,265.32,266.70
10051953,266.70,267.59,264.52,265.48
10061953,265.25,265.25,262.45,264.26
10071953,264.26,266.86,263.57,266.53
10081953,266.53,267.97,265.96,266.72
10091953,266.72,267.69,265.52,267.04
10131953,267.04,267.69,265.36,266.09
10141953,266.09,268.22,265.64,267.51
10151953,267.51,271.81,267.41,271.22
10161953,271.22,273.94,271.02,272.80
10191953,272.80,273.78,271.14,273.31
10201953,273.31,275.16,272.36,273.90
10211953,273.90,274.61,272.30,273.74
10221953,273.74,275.77,272.97,274.89
10231953,274.89,276.52,274.12,275.34
10261953,275.34,276.56,273.88,274.43
10271953,274.33,274.33,271.85,273.35
10281953,273.35,274.69,272.13,274.14
10291953,274.14,276.94,273.92,276.31
10301953,276.31,277.04,274.87,275.81
11021953,275.81,278.18,274.83,276.72
11041953,276.72,277.72,274.83,276.82
11051953,276.82,280.33,276.80,279.09
11061953,279.09,280.25,277.57,278.83
11091953,278.83,279.93,276.80,278.26
11101953,277.86,277.86,275.06,275.89

11121953,275.89,277.65,274.63,276.23
11131953,276.23,278.08,275.16,277.53
11161953,277.53,278.57,275.48,275.93
11171953,275.58,275.58,273.01,273.88
11181953,273.88,275.52,273.05,274.51
11191953,274.51,277.02,274.16,276.09
11201953,276.09,277.47,274.79,276.05
11231953,276.05,276.58,273.80,275.42
11241953,275.42,277.61,274.26,277.13
11251953,277.13,278.87,276.40,277.78
11271953,277.78,280.78,277.19,280.23
11301953,280.23,282.46,279.80,281.37
12011953,281.37,282.08,279.46,281.10
12021953,281.10,283.74,280.33,282.81
12031953,282.81,285.20,282.10,283.25
12041953,283.25,284.11,281.55,282.71
12071953,282.71,283.50,281.20,282.00
12081953,282.00,282.48,279.34,281.45
12091953,281.45,282.54,279.78,281.12
12101953,281.12,281.53,278.93,279.89
12111953,279.89,280.76,278.38,279.91
12141953,279.91,280.98,278.18,279.26
12151953,279.26,280.27,277.49,279.52
12161953,279.52,283.88,279.36,282.87
12171953,282.87,284.55,281.57,282.67
12181953,282.67,284.35,281.71,283.54
12211953,283.54,284.69,282.38,282.99
12221953,282.85,282.85,278.95,279.99
12231953,279.99,281.11,278.14,279.84
12241953,279.84,281.69,279.15,280.92
12281953,280.92,281.25,278.81,279.91
12291953,279.74,279.74,275.91,278.30
12301953,278.30,281.08,277.92,280.43
12311953,280.43,282.18,279.52,280.90
01041954,280.90,283.48,279.72,282.89
01051954,282.89,285.34,282.65,284.19
01061954,284.19,285.67,283.05,283.96
01071954,283.96,284.86,281.83,282.60
01081954,282.60,283.01,280.39,281.51
01111954,281.51,281.67,278.91,279.87
01121954,279.87,282.54,279.46,281.51
01131954,281.51,284.37,281.12,283.03
01141954,283.03,285.67,282.83,284.49
01151954,284.49,288.10,284.49,286.72
01181954,286.72,287.78,284.69,286.03
01191954,286.03,289.14,285.24,288.27
01201954,288.27,290.15,287.58,289.14
01211954,289.14,290.66,287.68,289.48
01221954,289.48,290.86,288.18,289.65
01251954,289.65,291.29,288.27,290.40
01261954,290.40,293.44,290.11,292.85
01271954,292.85,294.56,291.53,292.22
01281954,292.22,293.12,289.81,291.51
01291954,291.51,293.81,290.86,292.39
02011954,292.39,293.50,290.46,291.84
02021954,291.84,291.88,289.75,291.17
02031954,291.17,292.99,289.20,292.32
02041954,292.32,295.10,292.06,294.03
02051954,294.03,295.43,292.53,293.97
02081954,293.97,294.92,292.20,293.58

02091954,293.58,294.84,291.94,293.79
02101954,293.79,294.50,292.00,292.95
02111954,292.95,294.84,291.27,292.45
02121954,292.45,294.78,291.90,293.99
02151954,293.99,294.92,291.93,292.55
02161954,292.55,292.95,288.61,289.61
02171954,289.61,290.92,287.37,290.11
02181954,290.11,292.67,289.08,291.51
02191954,291.51,292.59,289.87,291.07
02231954,291.07,291.98,289.00,290.03
02241954,290.03,290.42,287.84,289.54
02251954,289.54,292.04,289.06,291.41
02261954,291.41,295.19,290.78,294.54
03011954,294.54,297.80,294.23,296.55
03021954,296.55,298.66,294.78,297.48
03031954,297.48,299.65,295.79,297.03
03041954,297.03,298.80,295.37,297.48
03051954,297.48,300.68,296.50,299.45
03081954,299.45,300.66,297.44,298.64
03091954,298.64,300.50,297.09,299.45
03101954,299.45,300.95,298.01,299.59
03111954,299.59,301.68,298.76,300.83
03121954,300.83,302.17,298.76,299.71
03151954,299.71,300.12,296.81,298.88
03161954,298.88,300.50,297.34,298.09
03171954,298.09,299.22,296.14,298.31
03181954,298.31,301.44,297.99,300.10
03191954,300.12,302.65,300.12,301.44
03221954,301.44,302.80,299.49,301.60
03231954,301.60,302.49,298.39,299.02
03241954,299.02,299.73,295.59,296.89
03251954,296.89,297.68,294.76,296.40
03261954,296.67,300.10,296.67,299.08
03291954,299.08,301.46,297.66,300.06
03301954,300.06,302.57,299.47,300.89
03311954,301.01,305.15,301.01,303.51
04011954,303.51,307.30,303.18,306.27
04021954,306.27,307.95,304.52,306.67
04051954,306.67,308.46,305.27,307.04
04061954,307.04,308.50,302.78,304.26
04071954,304.26,306.45,301.70,305.41
04081954,305.82,309.57,305.82,307.79
04091954,307.79,310.32,307.20,309.39
04121954,309.39,310.77,307.44,309.19
04131954,309.19,310.93,307.58,308.98
04141954,308.98,312.96,308.38,311.76
04151954,311.76,314.44,310.71,313.77
04191954,313.77,316.15,310.65,311.78
04201954,311.78,314.38,310.02,311.89
04211954,311.89,313.94,309.92,310.91
04221954,310.91,312.54,309.05,311.48
04231954,311.48,314.34,311.16,313.37
04261954,313.37,316.23,312.35,314.54
04271954,314.54,315.74,310.91,313.49
04281954,313.49,315.01,309.37,313.75
04291954,314.02,319.76,314.02,318.22
04301954,318.22,321.71,317.24,319.33
05031954,319.33,320.94,317.37,319.35
05041954,319.35,321.65,316.84,319.82
05051954,319.82,320.94,316.45,317.93

05061954,317.93,321.53,316.80,320.41
05071954,320.41,323.13,319.54,321.30
05101954,321.30,322.66,320.02,321.32
05111954,321.32,322.03,318.22,319.74
05121954,319.74,322.70,318.68,321.61
05131954,321.61,323.80,319.21,320.39
05141954,320.39,323.39,319.39,322.50
05171954,322.50,324.69,321.10,323.33
05181954,323.33,326.29,322.90,324.14
05191954,324.14,325.64,321.79,323.21
05201954,323.21,325.42,322.40,323.88
05211954,323.88,327.43,323.82,326.09
05241954,326.09,327.94,324.59,326.09
05251954,326.09,326.80,323.27,325.02
05261954,325.02,328.26,324.26,327.11
05271954,327.11,328.93,325.50,326.37
05281954,326.37,328.57,324.83,327.49
06011954,327.49,329.48,326.21,328.67
06021954,328.67,330.45,327.06,328.36
06031954,328.36,330.35,327.35,328.63
06041954,328.63,329.84,326.54,327.63
06071954,327.63,329.54,326.50,327.96
06081954,327.92,327.92,319.94,321.00
06091954,321.00,321.26,315.66,319.27
06101954,319.27,321.85,318.20,320.12
06111954,320.12,323.29,319.19,322.09
06141954,322.09,323.54,320.67,322.65
06151954,322.65,325.80,322.04,325.21
06161954,325.21,328.67,325.00,327.28
06171954,327.28,329.49,325.88,327.21
06181954,327.21,329.07,325.73,327.91
06211954,327.91,330.19,326.33,328.56
06221954,328.56,330.99,327.40,329.51
06231954,329.51,331.54,326.81,330.72
06241954,330.72,333.84,329.58,332.20
06251954,332.20,335.09,330.19,332.53
06281954,332.53,337.30,331.29,336.12
06291954,336.12,338.78,330.95,336.90
06301954,336.90,337.96,332.20,333.53
07011954,333.53,335.44,330.68,334.12
07021954,334.12,338.64,333.00,337.66
07061954,337.71,342.10,337.71,341.12
07071954,341.12,343.20,338.15,340.34
07081954,340.34,341.63,337.64,339.81
07091954,339.81,342.91,337.62,341.25
07121954,341.25,343.59,339.43,340.91
07131954,340.91,342.82,338.53,340.04
07141954,340.04,341.25,337.37,340.44
07151954,340.44,343.01,339.17,341.06
07161954,341.06,342.12,338.03,339.96
07191954,339.96,340.87,336.96,338.64
07201954,338.64,339.09,334.80,337.62
07211954,337.62,341.06,336.46,339.98
07221954,339.98,344.54,338.94,342.97
07231954,342.97,344.92,341.51,343.48
07261954,343.48,345.05,341.42,343.39
07271954,343.39,346.41,342.06,344.69
07281954,344.69,346.83,342.72,345.11
07291954,345.11,347.77,344.01,346.15
07301954,346.15,349.21,345.22,347.92

08021954,347.92,351.29,346.22,349.57
08031954,349.57,351.44,347.05,349.61
08041954,349.61,351.50,345.75,349.74
08051954,349.74,350.42,345.90,347.79
08061954,347.02,347.02,339.64,343.06
08091954,343.06,343.71,338.70,340.87
08101954,340.87,345.60,340.61,343.56
08111954,343.56,347.92,343.12,346.41
08121954,346.41,348.53,344.31,345.84
08131954,345.84,347.98,343.52,346.64
08161954,346.64,350.91,346.11,349.61
08171954,349.61,351.86,347.05,348.38
08181954,348.38,350.00,344.77,348.51
08191954,348.51,352.27,347.05,349.89
08201954,349.89,352.20,348.59,350.38
08231954,350.38,351.08,347.00,347.64
08241954,347.64,348.19,344.26,346.32
08251954,346.32,347.49,341.97,344.60
08261954,344.60,345.35,341.10,343.35
08271954,343.35,346.37,342.29,344.48
08301954,344.48,345.07,339.53,341.25
08311954,340.44,340.44,333.21,335.80
09011954,335.80,340.42,334.97,338.13
09021954,338.41,342.76,338.41,341.15
09031954,341.15,343.80,340.23,343.10
09071954,343.10,346.34,341.82,345.37
09081954,345.37,348.25,344.92,346.07
09091954,346.07,347.47,344.22,346.73
09101954,346.73,349.38,345.50,347.83
09131954,347.83,352.29,347.83,351.10
09141954,351.10,353.92,350.06,351.78
09151954,351.78,353.45,348.59,350.63
09161954,350.63,353.43,349.06,352.37
09171954,352.37,356.40,352.22,355.32
09201954,355.32,357.32,353.11,353.48
09211954,353.48,356.91,352.24,356.40
09221954,356.40,359.46,356.13,358.36
09231954,358.36,361.71,357.08,359.63
09241954,359.63,362.90,357.97,361.67
09271954,361.67,364.00,361.03,362.26
09281954,362.26,366.02,361.12,363.32
09291954,363.32,364.21,360.39,361.73
09301954,361.73,362.98,358.95,360.46
10011954,360.46,361.62,358.59,359.88
10041954,359.88,364.21,359.35,362.73
10051954,362.73,365.11,361.75,363.37
10061954,363.37,366.02,362.43,364.43
10071954,364.43,366.40,362.30,363.79
10081954,363.79,366.04,362.35,363.77
10111954,363.77,364.98,360.37,361.43
10121954,361.12,361.12,357.95,359.57
10131954,359.57,360.71,357.51,358.91
10141954,358.91,359.74,353.94,354.69
10151954,354.69,355.64,351.54,353.20
10181954,353.20,355.64,351.84,354.35
10191954,354.35,356.34,353.11,354.75
10201954,354.75,358.72,354.69,357.42
10211954,357.42,360.46,356.60,358.08
10221954,358.08,360.31,356.81,358.61
10251954,358.61,360.82,355.15,356.34

10261954,356.34,358.29,354.73,356.32
10271954,356.32,358.00,354.01,355.73
10281954,355.73,357.55,353.60,354.56
10291954,354.56,354.71,350.72,352.14
11011954,352.14,354.90,350.16,353.96
11031954,355.45,363.30,355.45,361.50
11041954,361.99,368.50,361.99,366.95
11051954,366.95,368.31,363.90,366.00
11081954,366.00,371.60,365.28,369.46
11091954,369.46,372.83,368.52,371.07
11101954,371.07,374.00,368.88,371.88
11111954,371.88,375.89,371.47,374.91
11121954,374.91,379.73,374.19,377.10
11151954,377.10,379.20,374.04,376.74
11161954,376.74,380.77,373.85,379.39
11171954,379.39,382.06,377.46,379.69
11181954,379.69,381.32,376.29,377.44
11191954,377.44,380.34,375.29,378.01
11221954,378.01,381.21,376.82,379.47
11231954,379.47,384.29,378.65,382.74
11241954,382.74,387.05,382.47,384.63
11261954,384.63,388.96,384.06,387.79
11291954,387.79,390.72,385.90,388.51
11301954,388.51,391.21,385.67,386.77
12011954,386.77,388.68,381.81,384.04
12021954,384.04,388.05,382.80,385.63
12031954,385.63,391.74,385.58,389.60
12061954,389.77,394.01,389.77,392.48
12071954,392.48,395.67,390.32,393.88
12081954,393.88,395.43,390.85,393.08
12091954,393.08,393.56,388.75,391.53
12101954,391.53,393.54,388.41,390.08
12131954,390.08,391.87,387.73,389.79
12141954,389.79,390.98,386.56,387.03
12151954,387.03,389.96,385.03,388.92
12161954,389.28,394.54,389.28,393.14
12171954,393.14,396.34,391.85,394.94
12201954,394.94,399.59,393.31,397.32
12211954,397.32,400.04,395.35,398.11
12221954,398.11,399.97,395.73,397.07
12231954,397.07,398.85,395.28,397.15
12271954,397.15,397.77,392.33,393.88
12281954,393.88,399.61,392.06,398.51
12291954,398.51,404.21,398.17,401.97
12301954,401.97,404.41,399.42,401.97
12311954,401.97,407.17,401.48,404.39
01031955,404.39,412.47,403.58,408.89
01041955,408.89,409.21,401.84,406.17
01051955,405.39,405.39,396.41,397.24
01061955,397.19,397.19,387.09,391.89
01071955,391.91,396.88,391.91,395.60
01101955,397.72,402.24,397.72,400.89
01111955,400.89,402.88,398.02,400.25
01121955,400.25,401.86,396.60,399.78
01131955,399.78,402.12,396.28,398.34
01141955,398.34,399.70,394.88,396.54
01171955,396.54,396.75,387.54,388.20
01181955,388.20,391.76,385.65,390.98
01191955,391.19,395.81,391.19,392.31
01201955,392.31,394.35,390.66,393.03

01211955,393.03,397.64,392.50,395.90
01241955,395.90,397.89,394.09,396.00
01251955,396.00,397.85,392.14,397.00
01261955,398.19,405.31,398.19,401.97
01271955,401.97,406.98,400.21,402.60
01281955,402.60,406.38,400.67,404.68
01311955,404.68,410.61,404.27,408.83
02011955,408.83,411.63,406.72,409.70
02021955,409.70,410.17,405.42,407.11
02031955,407.11,408.20,403.51,405.85
02041955,405.85,411.17,405.09,409.76
02071955,409.76,412.93,407.20,409.59
02081955,409.59,410.78,403.73,405.70
02091955,405.70,411.34,405.20,410.32
02101955,410.41,414.90,410.41,412.89
02111955,412.89,416.55,410.74,413.99
02141955,413.99,415.42,410.26,411.39
02151955,411.39,414.69,409.54,411.95
02161955,411.95,414.27,408.91,409.98
02171955,409.98,412.78,408.55,410.41
02181955,410.41,414.62,409.07,411.63
02211955,411.63,414.21,409.57,411.28
02231955,411.28,413.04,409.72,411.48
02241955,411.48,412.65,407.63,410.30
02251955,410.30,411.17,406.35,409.50
02281955,409.50,413.62,408.18,411.87
03011955,411.87,416.10,411.24,413.71
03021955,413.95,418.33,413.95,417.18
03031955,417.18,420.61,416.25,418.33
03041955,418.33,421.83,416.53,419.68
03071955,419.68,420.85,415.69,416.84
03081955,416.27,416.27,408.52,409.13
03091955,409.13,409.22,400.84,404.90
03101955,404.90,410.06,404.90,406.83
03111955,406.66,406.66,398.56,401.08
03141955,400.06,400.06,387.50,391.36
03151955,391.36,399.67,391.18,399.28
03161955,399.60,405.94,399.60,403.14
03171955,403.14,406.14,401.41,405.23
03181955,405.23,408.09,402.88,404.75
03211955,404.75,406.16,401.64,402.40
03221955,402.40,405.68,401.28,404.47
03231955,405.68,411.32,405.68,410.87
03241955,411.39,416.42,411.39,414.49
03251955,414.49,416.64,412.06,414.77
03281955,414.77,416.16,411.87,412.91
03291955,412.91,415.10,411.39,413.73
03301955,413.73,414.82,409.07,410.13
03311955,410.13,413.21,407.96,409.70
04011955,409.78,414.80,409.78,413.84
04041955,413.84,416.71,412.10,412.97
04051955,412.97,416.84,411.84,415.90
04061955,415.90,419.33,414.75,416.42
04071955,416.42,419.79,415.84,418.20
04111955,418.20,420.89,416.27,418.77
04121955,418.77,422.85,418.12,420.94
04131955,420.94,424.19,419.87,421.57
04141955,421.57,424.52,419.05,422.46
04151955,422.46,427.23,421.71,425.45
04181955,425.45,430.03,425.02,428.42

04191955,428.42,429.25,425.30,427.88
04201955,427.88,430.85,426.04,428.62
04211955,428.62,431.18,425.54,428.45
04221955,428.45,430.27,423.24,425.52
04251955,425.52,428.34,420.52,426.86
04261955,427.62,432.76,427.62,430.64
04271955,430.64,432.07,425.41,428.10
04281955,428.10,428.92,421.96,423.19
04291955,423.19,426.99,422.82,425.65
05021955,425.65,428.27,424.00,426.30
05031955,426.30,426.84,420.81,422.78
05041955,422.78,424.65,419.18,422.54
05051955,422.54,425.56,421.22,423.39
05061955,423.39,425.71,421.57,423.84
05091955,423.84,426.32,422.43,424.32
05101955,424.32,425.69,419.85,423.80
05111955,423.80,425.02,419.03,420.29
05121955,420.29,421.24,414.43,418.20
05131955,418.20,421.98,417.03,419.57
05161955,419.57,421.02,412.73,415.01
05171955,415.01,417.05,412.60,414.12
05181955,414.12,418.83,413.95,417.83
05191955,417.83,421.57,417.16,419.72
05201955,419.72,423.84,418.64,422.89
05231955,422.89,425.22,419.75,420.32
05241955,420.32,422.39,417.16,420.39
05251955,420.39,423.44,419.63,421.77
05261955,421.77,426.08,421.48,424.95
05271955,424.95,427.71,423.68,425.66
05311955,425.66,427.06,422.84,424.86
06011955,424.86,426.75,422.48,424.88
06021955,424.88,428.13,422.86,425.80
06031955,425.88,430.25,425.88,428.53
06061955,428.53,433.19,427.37,431.49
06071955,431.49,437.99,430.93,434.55
06081955,434.55,439.26,433.26,436.95
06091955,436.95,439.80,434.32,435.07
06101955,435.07,438.94,433.60,437.72
06131955,437.72,442.23,437.65,440.17
06141955,440.17,443.45,437.45,438.20
06151955,438.45,443.47,438.45,441.93
06161955,441.93,445.42,440.51,442.48
06171955,442.48,445.04,440.96,444.08
06201955,444.08,446.53,443.13,444.38
06211955,444.38,448.52,443.27,446.80
06221955,446.80,450.45,445.24,447.37
06231955,447.37,451.49,445.67,448.82
06241955,448.82,450.99,445.15,448.93
06271955,448.93,451.53,446.64,449.86
06281955,449.86,452.28,446.12,449.02
06291955,449.02,451.13,444.74,449.70
06301955,449.70,453.48,448.70,451.38
07011955,451.38,456.11,449.50,453.82
07051955,454.80,462.22,454.80,459.42
07061955,460.89,471.15,460.89,467.41
07071955,467.41,469.06,458.28,460.23
07081955,460.23,465.08,456.68,461.18
07111955,461.18,466.10,460.32,464.24
07121955,464.24,468.99,460.62,462.97
07131955,462.97,464.96,456.06,457.40

07141955,457.40,460.71,454.82,458.49
07151955,458.49,463.15,457.94,460.23
07181955,460.23,463.45,458.08,460.07
07191955,460.07,460.86,453.39,456.72
07201955,456.72,459.89,454.34,458.10
07211955,458.10,462.86,457.65,461.07
07221955,461.07,466.28,460.73,464.69
07251955,464.69,470.53,464.35,468.02
07261955,468.02,471.73,465.14,468.41
07271955,468.41,471.35,465.71,468.45
07281955,468.45,470.74,463.26,466.46
07291955,466.46,468.75,463.45,465.85
08011955,465.85,467.48,458.71,460.25
08021955,460.25,463.02,457.11,460.82
08031955,460.82,463.60,459.17,460.98
08041955,458.92,458.92,452.37,454.18
08051955,454.18,458.44,453.62,456.40
08081955,456.40,459.28,453.05,454.05
08091955,453.30,453.30,445.67,448.84
08101955,448.84,452.44,447.39,450.29
08111955,450.29,456.22,449.75,455.18
08121955,455.18,458.99,454.93,457.01
08151955,457.01,458.87,453.84,456.09
08161955,456.09,457.17,451.92,453.26
08171955,453.26,454.66,449.88,452.85
08181955,452.85,454.86,451.13,452.53
08191955,452.53,454.66,450.67,453.57
08221955,453.57,454.41,450.76,452.55
08231955,452.55,457.88,451.17,457.35
08241955,457.38,462.68,457.38,459.39
08251955,459.39,462.93,458.40,461.27
08261955,461.27,465.30,460.68,463.70
08291955,463.70,466.62,463.08,464.37
08301955,464.37,466.41,462.70,464.67
08311955,464.80,469.51,464.80,468.18
09011955,468.18,471.51,467.36,469.63
09021955,469.63,473.52,469.47,472.53
09061955,472.84,478.80,472.84,476.24
09071955,476.24,478.50,473.00,475.20
09081955,475.20,476.97,472.96,475.06
09091955,475.06,476.87,472.48,474.59
09121955,474.59,478.44,473.02,476.51
09131955,476.51,482.76,475.54,480.93
09141955,480.93,485.71,479.61,482.90
09151955,482.90,485.73,480.04,481.56
09161955,481.56,485.32,480.02,483.67
09191955,483.67,487.79,482.42,483.80
09201955,483.80,485.05,480.84,483.67
09211955,483.67,488.02,482.97,485.98
09221955,485.98,489.51,484.12,485.96
09231955,485.96,489.94,483.44,487.45
09261955,463.59,463.59,446.74,455.56
09271955,456.22,467.42,456.22,465.93
09281955,467.49,475.13,467.49,472.61
09291955,472.61,474.08,467.37,468.68
09301955,468.68,469.68,464.14,466.62
10031955,465.40,465.40,454.85,455.70
10041955,455.70,461.79,455.35,458.85
10051955,458.85,464.60,458.79,461.14
10061955,461.14,461.79,456.61,458.19

10071955,458.19,458.74,451.05,454.41
10101955,452.97,452.97,440.17,441.14
10111955,441.14,444.04,433.19,438.59
10121955,442.46,448.16,442.46,445.58
10131955,445.58,451.30,443.68,444.91
10141955,444.91,446.90,440.59,444.68
10171955,444.68,450.75,443.68,446.13
10181955,446.13,450.43,444.82,448.58
10191955,448.76,454.44,448.76,453.09
10201955,454.39,460.66,454.39,457.66
10211955,457.66,460.39,455.49,458.47
10241955,458.47,462.38,458.35,460.82
10251955,460.82,463.02,457.48,458.40
10261955,458.40,459.34,454.51,455.72
10271955,455.72,458.97,452.31,453.77
10281955,453.77,456.59,451.21,454.85
10311955,454.85,458.31,453.84,454.87
11011955,454.87,456.84,452.86,454.89
11021955,454.89,456.18,452.12,454.92
11031955,455.99,463.09,455.99,461.97
11041955,461.97,468.70,461.03,467.35
11071955,467.35,472.45,466.73,470.58
11091955,470.58,476.68,469.29,473.90
11101955,473.90,478.70,471.48,472.52
11111955,472.52,478.01,472.21,476.54
11141955,479.20,486.69,479.20,484.88
11151955,484.88,490.35,480.84,487.07
11161955,487.07,490.75,483.60,487.38
11171955,487.38,488.99,484.17,485.26
11181955,485.26,485.74,478.89,482.91
11211955,482.91,483.48,476.42,477.30
11221955,477.30,483.38,477.25,481.91
11231955,481.91,485.97,480.72,482.62
11251955,482.62,485.40,480.98,482.88
11281955,482.88,485.81,479.87,480.96
11291955,480.96,484.03,479.13,482.60
11301955,482.60,485.95,481.53,483.26
12011955,483.26,485.48,480.01,481.39
12021955,481.39,483.88,478.87,482.72
12051955,483.15,488.71,483.15,487.16
12061955,487.16,490.56,485.55,486.73
12071955,486.73,489.11,484.81,486.35
12081955,486.35,489.68,484.83,487.80
12091955,487.80,490.37,486.14,487.64
12121955,487.42,487.42,482.41,483.72
12131955,483.72,487.04,482.41,484.29
12141955,484.29,485.48,479.70,480.84
12151955,480.84,483.38,478.32,480.72
12161955,480.72,484.17,479.87,482.08
12191955,482.08,485.22,480.69,481.80
12201955,481.80,483.87,478.59,481.84
12211955,481.87,487.37,481.87,485.49
12221955,485.49,489.45,484.56,486.08
12231955,486.08,489.31,484.83,486.59
12271955,486.59,488.91,484.00,485.81
12281955,485.81,487.13,483.41,484.22
12291955,484.22,487.18,482.77,484.56
12301955,484.71,490.33,484.71,488.40
01031956,488.40,490.92,484.27,485.78
01041956,485.78,487.79,481.01,484.00

01051956,484.00,487.25,482.31,484.02
01061956,484.02,488.18,483.78,485.68
01091956,485.68,487.91,478.62,479.74
01101956,479.69,479.69,472.65,476.12
01111956,476.12,481.33,475.85,478.42
01121956,478.71,483.70,478.71,481.80
01131956,481.80,484.41,479.96,481.80
01161956,481.50,481.50,475.19,476.24
01171956,476.24,480.55,475.12,477.73
01181956,477.73,479.69,472.40,472.89
01191956,472.89,473.43,466.60,468.49
01201956,468.49,472.11,463.16,464.40
01231956,464.40,465.85,458.21,462.35
01241956,463.91,469.78,463.91,467.88
01251956,467.93,472.57,467.93,470.71
01261956,470.71,471.62,465.38,466.82
01271956,466.82,468.73,463.33,466.56
01301956,466.56,470.10,465.23,467.56
01311956,467.56,471.99,466.78,470.74
02011956,470.74,475.41,470.69,473.28
02021956,473.28,475.51,470.54,473.43
02031956,473.43,479.10,472.26,477.44
02061956,477.44,481.80,475.88,478.57
02071956,478.57,479.18,474.16,476.56
02081956,476.56,478.52,470.08,471.23
02091956,471.23,471.45,465.50,467.22
02101956,467.22,470.25,465.14,467.66
02131956,467.66,469.56,465.60,467.17
02141956,467.17,468.24,463.89,465.72
02151956,469.25,476.02,469.25,470.64
02161956,470.64,471.79,467.80,469.61
02171956,469.61,477.91,469.12,477.05
02201956,477.05,480.21,473.28,476.46
02211956,476.46,478.20,474.19,476.93
02231956,477.03,482.75,477.03,481.50
02241956,481.55,487.30,481.55,485.66
02271956,485.66,488.06,482.50,485.00
02281956,485.00,487.03,482.48,485.71
02291956,485.71,491.09,482.77,483.65
03011956,483.65,487.98,483.63,486.69
03021956,486.69,491.07,485.88,488.84
03051956,488.84,493.29,488.57,491.68
03061956,491.68,494.42,489.77,491.41
03071956,491.41,492.75,489.21,491.26
03081956,491.26,493.95,489.82,492.36
03091956,492.63,499.09,492.63,497.84
03121956,497.84,502.03,496.59,500.24
03131956,500.24,502.32,496.45,499.33
03141956,499.36,505.60,499.36,503.88
03151956,504.01,509.19,504.01,507.50
03161956,507.50,509.61,504.67,507.60
03191956,507.60,511.57,506.36,509.76
03201956,509.76,514.69,507.13,512.62
03211956,512.62,513.70,506.33,507.92
03221956,507.92,512.21,505.85,510.94
03231956,510.94,515.15,510.25,513.03
03261956,513.03,515.05,509.81,512.42
03271956,512.39,512.39,507.77,508.68
03281956,508.68,511.61,506.21,510.25
03291956,510.25,515.86,509.36,511.79

04021956,511.79,519.10,510.67,515.10
04031956,515.10,519.85,513.33,515.91
04041956,515.91,519.88,513.54,518.65
04051956,518.65,522.86,514.90,516.57
04061956,516.57,522.12,516.28,521.05
04091956,521.05,524.37,517.40,518.52
04101956,516.72,516.72,508.24,510.04
04111956,510.04,514.61,508.89,512.70
04121956,512.70,515.03,508.27,509.15
04131956,509.15,511.61,506.73,509.99
04161956,509.99,512.83,506.99,509.15
04171956,509.15,511.11,505.81,507.95
04181956,507.95,511.03,504.61,506.55
04191956,506.55,507.95,502.45,504.33
04201956,504.33,508.66,503.91,507.20
04231956,507.20,510.77,506.00,507.28
04241956,507.28,508.95,501.77,503.36
04251956,503.36,505.48,500.99,503.02
04261956,503.86,508.92,503.86,507.12
04271956,507.95,513.98,507.95,512.03
04301956,512.03,518.42,511.19,516.12
05011956,516.12,516.88,511.24,513.96
05021956,513.96,515.08,510.93,512.78
05031956,512.78,516.57,511.43,514.03
05041956,514.03,519.80,513.49,516.44
05071956,516.44,518.50,511.74,512.89
05081956,512.89,513.62,508.03,509.13
05091956,509.13,511.74,506.05,508.16
05101956,508.16,509.44,499.86,501.56
05111956,501.56,503.18,497.57,501.25
05141956,501.25,505.79,496.00,497.28
05151956,497.28,497.86,490.73,494.83
05161956,494.83,497.67,490.97,492.69
05171956,492.69,497.93,492.22,496.63
05181956,496.63,500.65,494.75,496.39
05211956,496.13,496.13,488.93,491.62
05221956,490.08,490.08,481.86,484.13
05231956,484.13,487.60,479.38,480.16
05241956,480.16,481.81,471.71,473.51
05251956,473.51,477.79,469.31,472.49
05281956,472.49,474.16,463.85,468.81
05291956,470.43,478.99,470.43,477.68
05311956,477.68,483.53,476.43,478.05
06011956,478.05,481.52,475.54,480.63
06041956,480.63,484.60,479.48,483.22
06051956,483.22,485.82,481.73,483.19
06061956,483.19,483.36,477.95,480.54
06071956,480.54,485.20,480.14,482.99
06081956,480.83,480.83,467.99,475.29
06111956,476.15,481.22,476.15,479.41
06121956,479.41,486.10,478.70,485.49
06131956,485.49,489.69,484.45,487.08
06141956,487.08,488.02,483.99,485.52
06151956,485.52,487.58,484.15,485.91
06181956,485.91,487.30,482.90,483.91
06191956,483.91,486.38,481.18,484.52
06201956,484.52,487.05,482.70,485.00
06211956,485.06,490.45,485.06,488.26
06221956,488.26,491.46,486.12,487.95
06251956,487.95,489.74,485.34,486.43

06261956,486.43,490.77,484.83,489.37
06271956,489.37,494.16,488.85,492.04
06281956,492.04,494.34,488.91,492.50
06291956,492.50,494.82,489.85,492.78
07021956,492.78,493.65,488.36,491.92
07031956,491.92,496.97,491.02,495.74
07051956,495.74,502.51,494.67,500.54
07061956,500.54,506.24,500.08,504.14
07091956,504.14,509.08,503.24,506.52
07101956,506.52,510.72,504.85,508.34
07111956,508.34,511.92,507.20,509.65
07121956,509.65,511.05,505.26,507.44
07131956,507.44,512.36,506.46,511.10
07161956,511.10,515.19,510.17,512.98
07171956,512.98,516.78,510.91,514.43
07181956,514.43,517.59,511.73,513.39
07191956,513.39,515.96,511.65,513.86
07201956,513.86,516.37,512.36,514.57
07231956,514.57,516.01,511.65,513.61
07241956,513.61,516.78,511.26,513.17
07251956,513.17,516.80,511.67,514.13
07261956,514.13,517.62,513.20,515.85
07271956,515.85,516.50,507.85,512.30
07301956,512.30,515.22,508.59,513.42
07311956,513.42,519.97,512.85,517.81
08011956,517.81,521.50,515.55,518.69
08021956,518.69,523.33,516.83,520.95
08031956,520.95,522.72,517.51,520.27
08061956,518.85,518.85,509.65,513.88
08071956,513.88,518.30,511.67,515.88
08081956,515.88,521.41,515.33,518.74
08091956,518.74,523.24,517.13,519.04
08101956,519.04,519.67,513.15,517.38
08131956,517.38,518.25,512.08,514.40
08141956,514.40,519.23,512.77,517.27
08151956,517.27,521.11,516.01,517.70
08161956,517.70,519.42,514.73,517.19
08171956,517.19,518.52,514.13,515.79
08201956,515.79,516.26,510.12,511.24
08211956,509.25,509.25,500.84,505.43
08221956,505.43,507.72,501.60,502.34
08231956,502.34,508.95,502.23,507.06
08241956,507.06,510.77,505.83,507.91
08271956,507.91,510.28,504.58,505.70
08281956,505.70,507.74,502.26,503.05
08291956,503.05,504.25,498.85,500.90
08301956,499.91,499.91,492.19,495.96
08311956,495.96,503.51,495.96,502.04
09041956,502.04,508.32,501.17,507.66
09051956,507.66,512.68,507.34,509.82
09061956,509.82,512.25,507.74,509.49
09071956,509.49,509.55,504.39,506.76
09101956,506.76,509.79,503.92,505.56
09111956,505.56,505.63,499.26,502.16
09121956,502.16,504.43,498.43,499.97
09131956,499.97,502.92,497.56,499.69
09141956,499.69,503.39,497.94,500.32
09171956,500.32,502.40,496.49,498.76
09181956,498.76,499.12,490.50,493.45
09191956,493.45,494.66,487.68,488.72

09201956,488.72,489.40,482.86,487.13
09211956,488.00,493.86,488.00,490.33
09241956,490.33,492.08,486.53,487.70
09251956,487.70,488.31,479.57,481.08
09261956,481.08,483.46,474.86,481.60
09271956,481.60,485.21,477.85,479.76
09281956,479.76,481.13,474.23,475.25
10011956,475.25,475.38,463.83,468.70
10021956,468.73,477.11,468.73,475.41
10031956,476.97,484.06,476.97,482.04
10041956,482.04,483.98,478.37,481.24
10051956,481.24,483.62,478.86,482.39
10081956,482.39,486.47,481.54,483.38
10091956,483.38,483.68,479.22,481.32
10101956,481.32,487.54,480.37,487.32
10111956,487.32,491.18,485.90,488.06
10121956,488.06,490.93,486.36,490.19
10151956,490.19,493.01,487.76,489.40
10161956,489.40,490.58,485.10,487.57
10171956,487.57,488.83,482.47,484.66
10181956,484.66,487.35,481.57,486.31
10191956,486.31,489.46,484.45,486.12
10221956,486.12,487.98,483.95,485.27
10231956,485.27,487.05,483.19,485.05
10241956,485.05,485.90,481.05,482.67
10251956,482.67,483.30,478.29,481.08
10261956,481.08,487.07,480.91,486.06
10291956,486.06,494.11,484.83,486.94
10301956,486.94,488.58,483.40,486.47
10311956,486.47,486.47,476.83,479.85
11011956,480.23,488.72,480.23,487.62
11021956,487.62,493.40,486.42,490.47
11051956,490.47,497.70,488.72,495.37
11071956,495.37,500.52,490.22,491.15
11081956,491.15,491.32,483.21,488.72
11091956,488.72,490.50,483.57,485.35
11121956,485.35,488.91,483.60,487.05
11131956,487.05,490.71,484.99,486.69
11141956,486.69,487.27,479.96,482.36
11151956,482.36,486.28,479.11,480.20
11161956,480.20,483.51,478.15,480.67
11191956,480.67,481.05,472.54,474.56
11201956,474.56,475.66,468.16,470.07
11211956,470.07,472.37,466.16,467.91
11231956,467.91,473.69,466.73,472.56
11261956,472.56,476.89,468.73,470.29
11271956,470.29,472.18,467.25,470.18
11281956,470.18,472.81,465.20,466.10
11291956,466.10,468.10,460.41,466.62
11301956,467.09,474.59,467.09,472.78
12031956,474.26,482.80,474.26,480.61
12041956,480.61,483.82,479.08,481.38
12051956,481.38,490.71,480.61,488.55
12061956,488.55,495.18,487.32,492.74
12071956,492.74,497.09,491.21,494.79
12101956,494.79,498.95,492.14,493.18
12111956,493.18,494.44,487.68,490.36
12121956,490.36,491.75,486.06,487.51
12131956,487.51,492.77,486.03,490.47
12141956,490.47,493.75,488.69,492.08

12171956,492.08,497.26,490.82,493.75
12181956,493.75,497.70,491.97,495.09
12191956,495.09,497.15,492.19,493.81
12201956,493.81,494.57,489.29,490.44
12211956,490.44,496.22,489.10,494.38
12261956,494.38,500.32,494.00,496.74
12271956,496.74,499.39,494.79,496.38
12281956,496.38,498.68,493.89,496.41
12311956,496.41,501.56,494.96,499.47
01021957,499.47,501.01,492.06,496.03
01031957,496.03,501.56,494.16,499.20
01041957,499.20,502.57,496.24,498.22
01071957,498.22,500.90,491.78,495.20
01081957,495.20,497.20,491.29,493.86
01091957,493.86,496.90,490.77,493.21
01101957,493.21,498.00,492.74,495.51
01111957,495.51,497.78,492.11,493.81
01141957,493.81,494.49,487.65,489.29
01151957,489.29,490.41,482.94,484.75
01161957,484.75,488.28,483.19,485.05
01171957,485.05,486.91,481.08,484.01
01181957,484.01,486.42,476.23,477.46
01211957,477.46,478.29,471.06,475.90
01221957,475.90,480.45,475.71,477.49
01231957,477.49,481.24,475.25,479.93
01241957,479.93,483.57,478.34,481.30
01251957,481.30,481.76,475.19,478.34
01281957,478.34,478.48,473.14,474.59
01291957,474.59,478.31,473.19,476.92
01301957,476.92,481.95,476.42,480.53
01311957,480.53,483.02,478.04,479.16
02011957,479.16,479.76,474.43,477.22
02041957,477.22,479.54,475.49,477.19
02051957,476.18,476.18,466.65,469.96
02061957,469.96,472.02,466.40,470.81
02071957,470.81,473.93,467.42,468.71
02081957,468.71,468.88,463.19,466.29
02111957,465.50,465.50,456.01,457.44
02121957,457.44,459.87,453.07,454.82
02131957,454.87,462.70,454.87,462.14
02141957,462.14,467.04,459.69,461.56
02151957,461.56,468.83,459.37,468.07
02181957,468.07,471.22,465.21,467.40
02191957,467.40,469.23,463.63,466.84
02201957,466.84,471.10,465.99,469.00
02211957,469.00,470.08,465.15,466.93
02251957,466.93,469.00,463.40,466.90
02261957,466.90,470.34,465.76,467.72
02271957,467.72,469.00,463.95,466.26
02281957,466.26,468.50,463.51,464.62
03011957,464.62,469.76,463.66,468.91
03041957,468.91,472.97,468.15,471.48
03051957,471.48,475.13,471.04,472.88
03061957,472.88,475.77,470.43,474.87
03071957,474.87,477.58,472.62,474.17
03081957,474.17,474.40,470.40,471.63
03111957,471.63,472.06,467.37,469.50
03121957,469.50,471.45,466.69,470.31
03131957,470.31,474.37,469.88,472.53
03141957,472.53,475.45,471.39,473.93

03151957,473.93,476.12,471.19,474.28
03181957,474.28,474.66,470.17,472.30
03191957,472.30,475.22,471.01,473.93
03201957,473.93,476.38,472.85,473.93
03211957,473.93,475.98,471.36,474.02
03221957,474.02,475.57,471.04,472.94
03251957,472.94,474.05,469.70,471.51
03261957,471.51,474.02,468.91,472.24
03271957,472.24,475.10,471.01,473.12
03281957,473.12,476.88,472.27,475.01
03291957,475.01,477.32,473.14,474.81
04011957,474.81,476.82,473.09,474.98
04021957,474.98,478.40,473.70,477.55
04031957,477.55,481.08,476.73,478.31
04041957,478.31,479.62,475.45,477.43
04051957,477.43,479.45,475.68,477.61
04081957,477.61,480.44,475.86,479.04
04091957,479.04,484.32,478.40,482.66
04101957,482.66,486.98,482.02,485.17
04111957,485.17,486.86,481.75,484.70
04121957,484.70,488.76,482.78,486.72
04151957,486.72,488.53,483.62,485.84
04161957,485.84,487.15,482.69,484.32
04171957,484.32,487.47,482.22,485.02
04181957,485.02,489.43,483.51,488.03
04221957,488.03,491.59,485.90,488.79
04231957,488.79,494.10,487.12,491.88
04241957,491.88,497.22,489.87,493.66
04251957,493.66,496.03,490.19,492.29
04261957,492.29,493.92,488.41,491.50
04291957,491.50,496.67,490.77,493.95
04301957,493.95,496.49,491.62,494.36
05011957,494.36,498.04,493.05,495.76
05021957,495.76,501.13,494.98,498.56
05031957,498.56,501.34,495.00,497.54
05061957,497.54,500.29,494.86,496.32
05071957,496.32,497.78,492.29,494.68
05081957,494.68,498.13,493.34,496.73
05091957,496.73,499.21,494.80,496.76
05101957,496.76,500.46,495.15,498.30
05131957,498.51,503.93,498.51,502.21
05141957,502.21,504.43,498.16,500.46
05151957,500.46,504.87,498.27,501.98
05161957,501.98,507.06,501.16,504.84
05171957,504.84,508.87,503.58,505.60
05201957,505.60,508.75,503.82,505.98
05211957,505.98,507.90,503.32,506.04
05221957,506.04,506.82,502.36,504.43
05231957,504.43,506.04,500.90,504.02
05241957,504.02,506.94,502.15,504.02
05271957,504.02,505.07,497.89,499.21
05281957,499.21,499.62,494.42,497.72
05291957,498.10,503.56,498.10,502.18
05311957,502.18,507.76,501.57,504.93
06031957,504.93,507.96,500.46,503.76
06041957,503.76,506.68,499.53,502.97
06051957,502.97,504.37,499.38,502.07
06061957,502.07,506.39,501.13,504.55
06071957,504.55,508.14,502.88,505.63
06101957,505.63,507.87,497.78,503.76

06111957,504.93,511.70,504.93,509.48
06121957,509.48,513.36,507.76,509.66
06131957,509.66,514.27,508.23,511.58
06141957,511.58,514.38,508.93,511.79
06171957,511.79,516.81,510.38,513.19
06181957,513.19,515.20,506.68,511.32
06191957,511.32,512.69,505.28,505.92
06201957,505.92,507.87,501.31,503.56
06211957,503.56,504.52,497.81,500.00
06241957,500.00,500.99,492.87,497.08
06251957,497.69,504.69,497.69,501.98
06261957,501.98,504.75,498.24,500.78
06271957,500.78,504.29,498.36,503.03
06281957,503.03,506.53,500.81,503.29
07011957,503.29,506.18,500.75,503.29
07021957,503.29,509.36,502.86,507.55
07031957,507.99,515.23,507.99,513.25
07051957,513.42,518.70,513.42,516.89
07081957,516.89,521.71,515.32,518.41
07091957,518.41,520.22,513.51,516.37
07101957,516.37,521.68,515.11,519.81
07111957,519.81,522.20,515.00,517.97
07121957,517.97,521.94,514.88,520.77
07151957,520.77,522.91,516.60,520.16
07161957,520.16,523.11,516.28,517.42
07171957,517.42,518.64,513.13,515.11
07181957,515.11,519.34,513.33,515.64
07191957,515.64,517.94,512.08,515.73
07221957,515.73,518.24,513.62,515.32
07231957,515.32,517.65,513.33,515.61
07241957,515.61,518.24,512.46,515.78
07251957,515.78,518.26,514.15,516.69
07261957,516.69,517.97,512.89,514.59
07291957,514.59,515.64,507.00,508.25
07301957,508.25,510.44,504.90,508.93
07311957,508.93,512.69,507.26,508.52
08011957,508.52,509.98,504.69,506.21
08021957,506.21,508.66,501.98,505.10
08051957,505.10,505.57,498.62,500.78
08061957,500.72,500.72,493.55,494.13
08071957,494.13,499.59,490.25,498.48
08081957,498.48,500.90,495.03,496.87
08091957,496.87,498.59,493.46,496.78
08121957,496.23,496.23,489.90,492.32
08131957,492.32,495.68,489.96,492.14
08141957,492.14,493.55,484.32,485.93
08151957,485.93,490.28,482.10,487.30
08161957,487.30,490.42,485.37,488.20
08191957,487.68,487.68,478.16,478.95
08201957,478.95,485.49,474.52,483.86
08211957,483.86,488.23,482.10,485.14
08221957,485.14,485.29,479.77,481.46
08231957,481.46,481.73,474.81,475.74
08261957,475.74,476.44,469.03,470.14
08271957,470.84,479.36,470.84,477.55
08281957,477.55,482.75,476.38,477.79
08291957,477.79,478.19,471.98,476.06
08301957,476.71,484.82,476.71,484.35
09031957,484.35,487.59,481.32,486.13
09041957,486.13,486.19,481.35,482.60

09051957,481.64,481.64,476.76,479.51
09061957,479.51,481.87,477.06,478.63
09091957,478.49,478.49,472.77,474.28
09101957,474.28,476.53,468.77,470.23
09111957,470.23,475.30,467.10,474.40
09121957,474.40,482.31,473.99,480.56
09131957,480.56,483.68,478.72,481.02
09161957,481.02,481.05,476.30,478.08
09171957,478.08,480.44,474.17,478.28
09181957,478.28,481.08,476.88,478.60
09191957,478.60,479.59,475.01,476.12
09201957,474.55,474.55,466.75,468.42
09231957,465.97,465.97,457.15,458.96
09241957,458.96,466.02,457.30,462.87
09251957,462.87,463.57,452.19,456.95
09261957,456.95,460.60,452.98,457.01
09271957,457.01,462.40,454.20,456.89
09301957,456.89,459.28,454.70,456.30
10011957,456.30,461.91,455.55,460.80
10021957,461.79,468.15,461.79,465.03
10031957,465.03,466.84,461.67,465.82
10041957,465.82,466.02,460.71,461.70
10071957,461.70,462.14,451.81,452.42
10081957,452.42,454.87,446.82,450.56
10091957,450.56,456.51,450.12,451.40
10101957,451.31,451.31,439.44,441.71
10111957,441.71,443.58,434.15,441.16
10141957,441.16,446.06,437.74,443.78
10151957,443.78,450.93,443.61,447.90
10161957,447.90,450.09,442.97,443.93
10171957,442.24,442.24,433.86,436.87
10181957,436.87,439.70,432.69,433.83
10211957,433.83,434.36,421.20,423.06
10221957,423.06,426.48,416.15,419.79
10231957,425.46,438.59,425.46,437.13
10241957,437.13,443.38,434.15,436.40
10251957,436.40,436.95,428.90,435.15
10281957,435.00,435.00,429.37,432.14
10291957,432.14,439.61,431.59,435.76
10301957,435.76,441.74,435.38,440.28
10311957,440.28,446.06,439.03,441.04
11011957,438.76,438.76,431.50,434.71
11041957,434.71,435.20,425.46,434.04
11061957,434.04,440.60,434.01,435.82
11071957,435.82,440.49,432.14,438.91
11081957,438.65,438.65,432.11,434.12
11111957,434.12,437.16,432.37,434.94
11121957,434.94,435.96,428.70,429.75
11131957,429.75,432.61,426.51,430.07
11141957,430.07,434.94,426.89,427.94
11151957,434.50,442.82,434.50,439.35
11181957,439.35,439.48,432.49,434.96
11191957,434.96,435.84,427.23,431.73
11201957,431.73,435.22,427.32,433.37
11211957,434.51,443.21,434.51,439.80
11221957,439.80,445.64,437.74,442.68
11251957,442.68,446.11,439.01,444.38
11261957,444.38,448.49,434.43,435.34
11271957,439.51,448.02,439.51,446.03
11291957,446.03,452.49,445.76,449.87

12021957,449.87,452.16,444.18,446.91
12031957,446.91,448.99,444.00,446.55
12041957,446.55,451.55,446.03,448.87
12051957,448.87,451.81,446.52,449.55
12061957,449.55,450.69,445.29,447.20
12091957,447.20,447.49,441.21,443.76
12101957,443.03,443.03,436.34,439.24
12111957,439.24,441.53,435.87,439.36
12121957,439.36,441.94,436.31,438.48
12131957,438.48,443.00,437.27,440.48
12161957,440.30,440.30,432.05,433.40
12171957,433.22,433.22,424.85,425.65
12181957,425.65,431.93,424.15,426.18
12191957,426.18,432.90,424.62,431.26
12201957,431.26,434.13,425.94,427.20
12231957,427.20,430.40,423.86,428.08
12241957,428.08,432.22,426.67,429.11
12261957,429.58,436.13,429.58,434.16
12271957,434.16,437.39,431.52,432.90
12301957,432.90,434.04,428.35,431.78
12311957,432.43,438.54,432.43,435.69
01021958,435.69,441.39,435.45,439.27
01031958,439.27,446.08,438.60,444.56
01061958,444.56,447.87,441.62,442.56
01071958,442.56,448.23,440.18,447.79
01081958,447.79,449.61,443.97,446.61
01091958,446.61,448.40,442.27,443.24
01101958,443.09,443.09,436.83,438.68
01131958,438.68,441.27,434.37,439.71
01141958,439.71,444.88,439.36,441.80
01151958,441.80,446.26,440.36,445.20
01161958,445.20,453.25,444.18,445.23
01171958,445.23,445.67,440.62,444.12
01201958,444.12,449.43,444.00,447.29
01211958,447.29,449.17,445.11,446.64
01221958,446.64,449.58,444.67,445.70
01231958,445.70,449.02,444.18,447.93
01241958,447.93,452.28,446.32,450.66
01271958,450.66,451.40,446.61,448.46
01281958,448.46,450.22,445.41,448.67
01291958,448.67,452.51,447.02,451.16
01301958,451.16,453.63,448.46,449.72
01311958,449.72,451.46,446.70,450.02
02031958,450.02,455.10,449.52,453.98
02041958,453.98,459.77,451.63,458.65
02051958,458.39,458.39,453.34,454.89
02061958,454.89,455.30,450.14,453.13
02071958,453.07,453.07,446.73,448.76
02101958,448.52,448.52,443.68,445.94
02111958,445.94,447.61,440.97,442.35
02121958,442.35,443.29,438.13,441.21
02131958,441.21,445.29,439.27,440.24
02141958,440.24,445.76,439.54,444.44
02171958,444.44,445.47,441.03,442.27
02181958,442.27,444.32,439.89,442.71
02191958,442.71,446.47,441.44,443.06
02201958,443.06,445.53,438.89,439.74
02211958,439.74,441.42,437.33,439.62
02241958,439.62,440.80,436.16,437.19
02251958,437.19,438.13,434.04,436.89

02261958,437.42,442.24,437.42,440.42
02271958,440.42,441.18,436.13,437.80
02281958,437.80,441.15,436.66,439.92
03031958,439.92,444.56,439.24,443.38
03041958,443.38,447.11,443.03,445.06
03051958,445.06,448.14,442.56,446.58
03061958,446.58,452.43,446.05,450.96
03071958,450.96,452.81,448.58,451.49
03101958,451.49,453.45,448.96,451.90
03111958,451.90,457.27,450.58,455.92
03121958,455.92,456.83,452.72,454.60
03131958,454.60,456.80,451.87,454.10
03141958,454.10,454.75,450.52,453.04
03171958,453.04,453.25,447.08,448.23
03181958,448.23,448.84,443.41,447.38
03191958,447.38,452.37,446.91,449.96
03201958,449.96,452.57,447.76,449.46
03211958,449.46,453.57,447.79,452.49
03241958,452.49,455.36,450.25,453.75
03251958,453.75,454.31,449.52,450.96
03261958,450.96,451.46,447.61,449.70
03271958,449.70,451.81,447.02,448.64
03281958,448.64,450.17,446.64,448.61
03311958,448.61,450.05,445.56,446.76
04011958,446.76,447.82,443.29,445.47
04021958,445.47,447.29,440.06,441.21
04031958,441.21,442.97,437.98,440.50
04071958,440.50,441.97,437.25,440.09
04081958,440.09,444.79,439.59,442.59
04091958,442.59,445.20,440.97,441.88
04101958,441.88,442.94,438.77,441.06
04111958,441.06,442.65,438.83,441.24
04141958,441.24,444.88,440.06,443.76
04151958,443.76,448.96,442.62,447.58
04161958,447.58,447.85,442.53,444.35
04171958,444.35,446.14,442.35,445.09
04181958,445.09,450.75,445.03,449.31
04211958,449.31,452.49,448.34,450.72
04221958,450.72,452.34,448.37,449.55
04231958,449.55,451.87,445.88,450.11
04241958,450.11,455.51,449.34,453.42
04251958,453.42,457.10,451.13,454.92
04281958,454.92,458.33,452.66,454.51
04291958,454.42,454.42,449.78,451.78
04301958,451.78,457.39,451.19,455.86
05011958,455.86,460.21,454.95,457.01
05021958,457.01,460.56,455.66,459.56
05051958,459.56,462.38,457.39,461.12
05061958,461.12,465.32,460.09,463.67
05071958,463.67,465.17,461.12,462.88
05081958,462.88,464.35,460.38,462.50
05091958,462.50,465.14,460.44,462.56
05121958,462.56,463.70,459.41,460.74
05131958,460.74,462.03,457.62,459.86
05141958,459.86,460.79,454.57,455.45
05151958,455.45,459.00,453.84,457.86
05161958,457.86,459.47,455.57,457.10
05191958,457.10,458.06,454.16,455.98
05201958,455.98,460.74,455.30,459.83
05211958,459.83,461.62,456.83,458.50

05221958,458.50,463.20,457.10,460.24
05231958,460.24,463.32,459.21,461.03
05261958,461.03,463.47,459.39,461.06
05271958,461.06,462.53,457.92,460.68
05281958,460.68,462.85,458.97,460.44
05291958,460.44,463.85,459.91,462.70
06021958,462.70,468.61,462.70,466.11
06031958,466.11,469.66,465.35,468.14
06041958,468.14,470.69,466.37,468.58
06051958,468.58,469.84,465.38,468.55
06061958,468.55,471.75,467.49,469.60
06091958,469.60,471.60,467.17,469.46
06101958,469.46,470.37,466.32,468.19
06111958,468.19,470.04,465.58,467.93
06121958,467.93,472.98,467.23,471.42
06131958,471.57,476.56,471.57,474.77
06161958,474.77,477.97,473.16,476.56
06171958,476.56,482.11,475.36,478.97
06181958,478.97,479.70,474.21,476.65
06191958,476.65,478.03,470.93,471.57
06201958,471.57,475.36,470.81,473.60
06231958,473.60,474.60,469.46,471.66
06241958,471.66,472.42,467.37,470.43
06251958,470.43,473.39,468.05,471.54
06261958,471.54,475.68,470.07,474.01
06271958,474.01,478.09,473.22,475.42
06301958,475.42,479.59,474.33,478.18
07011958,478.18,480.64,476.83,478.82
07021958,478.82,481.61,476.86,480.15
07031958,480.15,482.26,478.03,480.17
07071958,480.17,483.76,478.88,481.85
07081958,481.85,482.99,478.12,480.00
07091958,480.00,482.79,476.92,477.59
07101958,477.59,480.35,475.01,478.97
07111958,478.97,484.23,478.94,482.85
07141958,482.55,482.55,475.74,476.89
07151958,476.89,479.82,472.07,478.82
07161958,478.88,485.87,478.88,481.00
07171958,481.00,487.60,478.00,485.70
07181958,485.70,489.89,483.43,486.55
07211958,487.10,494.36,487.10,493.36
07221958,493.36,496.74,490.01,494.89
07231958,494.89,497.21,490.86,494.06
07241958,494.06,498.50,492.42,497.12
07251958,497.12,502.64,496.71,501.76
07281958,501.76,504.43,498.67,502.81
07291958,502.81,504.52,498.73,501.38
07301958,501.38,505.10,497.38,504.37
07311958,504.37,508.39,501.49,502.99
08011958,502.99,507.39,501.64,505.43
08041958,505.43,512.27,505.22,510.33
08051958,510.33,511.01,503.49,506.95
08061958,506.95,508.51,500.32,503.11
08071958,503.11,507.84,501.46,506.10
08081958,506.60,513.47,506.60,510.13
08111958,510.13,514.44,508.69,512.42
08121958,512.42,512.47,506.78,508.19
08131958,508.19,511.24,505.31,509.22
08141958,509.22,512.00,507.48,510.30
08151958,510.30,510.36,504.66,506.13

08181958,505.75,505.75,499.82,502.67
08191958,502.67,506.13,501.26,503.64
08201958,503.64,506.51,501.73,503.96
08211958,503.96,508.89,503.05,507.10
08221958,507.10,509.66,505.54,508.28
08251958,508.28,510.62,505.37,508.28
08261958,508.28,510.95,506.72,509.63
08271958,509.63,513.33,508.19,510.39
08281958,510.24,510.24,505.49,507.72
08291958,507.72,510.18,505.60,508.63
09021958,508.63,513.09,508.39,511.77
09031958,511.77,516.03,510.15,513.71
09041958,513.71,516.59,511.07,513.44
09051958,513.44,515.35,510.45,512.77
09081958,512.77,517.47,511.77,515.23
09091958,515.23,521.31,515.23,518.64
09101958,518.64,520.43,514.59,516.20
09111958,516.20,521.72,515.32,520.43
09121958,520.43,523.57,517.06,519.43
09151958,519.43,524.57,517.47,523.40
09161958,523.40,529.09,522.72,526.57
09171958,526.57,529.45,522.43,525.89
09181958,525.89,526.77,520.52,522.34
09191958,522.34,527.74,521.05,526.48
09221958,526.48,528.39,522.19,524.01
09231958,524.01,528.62,520.87,525.89
09241958,525.89,530.18,523.57,528.15
09251958,528.15,530.68,523.34,525.83
09261958,525.83,529.59,523.31,526.83
09291958,526.83,531.74,525.54,529.04
09301958,529.04,535.00,528.68,532.09
10011958,532.09,533.91,527.68,530.94
10021958,530.94,535.14,528.83,532.09
10031958,532.09,536.82,531.53,533.73
10061958,533.73,539.37,533.21,536.29
10071958,536.29,540.96,534.12,539.40
10081958,539.40,542.28,535.97,539.31
10091958,539.31,541.46,535.85,539.61
10101958,539.61,545.74,538.17,543.36
10131958,543.36,549.30,542.95,545.95
10141958,545.95,549.71,540.22,541.72
10151958,541.72,545.68,533.65,536.14
10161958,536.14,541.37,529.42,540.11
10171958,541.07,548.97,541.07,546.36
10201958,546.36,548.36,541.57,544.19
10211958,544.19,546.54,540.28,543.72
10221958,543.72,545.04,538.96,542.31
10231958,542.31,544.07,537.76,540.72
10241958,540.72,543.16,536.43,539.52
10271958,539.52,541.22,533.09,535.00
10281958,535.00,538.26,530.94,536.88
10291958,536.88,544.92,536.85,542.72
10301958,542.72,546.83,540.69,543.31
10311958,543.31,546.27,539.31,543.22
11031958,543.22,547.15,540.28,545.16
11051958,545.16,552.35,543.34,550.68
11061958,550.76,559.43,550.76,554.85
11071958,554.85,558.22,550.85,554.26
11101958,554.26,560.10,552.64,557.72
11111958,557.72,563.60,556.93,561.13

11121958,561.13,565.53,558.19,562.39
11131958,562.39,564.42,557.43,560.75
11141958,560.75,566.91,559.07,564.68
11171958,564.68,572.05,561.54,567.44
11181958,567.44,569.06,560.48,564.89
11191958,564.89,568.68,562.10,565.97
11201958,565.97,569.70,563.21,566.24
11211958,566.24,566.50,558.16,559.57
11241958,554.88,554.88,543.07,544.89
11251958,544.89,546.95,538.43,540.52
11261958,542.40,551.50,542.40,549.15
11281958,550.41,559.04,550.41,557.46
12011958,557.46,563.30,555.52,560.07
12021958,560.07,562.98,555.37,558.57
12031958,558.57,560.95,554.55,558.81
12041958,558.81,563.19,556.40,559.10
12051958,559.10,560.37,554.85,556.75
12081958,556.75,559.54,553.70,556.08
12091958,556.08,561.51,555.58,558.13
12101958,558.13,566.50,558.05,564.98
12111958,564.98,569.50,561.57,563.07
12121958,563.07,565.01,559.43,562.27
12151958,562.27,566.24,559.96,563.98
12161958,563.98,568.29,562.25,565.18
12171958,565.18,573.29,561.51,569.38
12181958,569.38,575.52,568.24,572.38
12191958,572.38,577.90,570.38,573.17
12221958,573.17,574.84,568.12,571.23
12231958,571.23,573.26,564.15,566.39
12241958,566.39,573.64,564.27,572.73
12291958,572.73,580.63,572.73,577.31
12301958,577.31,584.59,577.13,581.80
12311958,581.80,587.44,579.25,583.65
01021959,583.65,590.38,580.80,587.59
01051959,587.59,594.31,585.24,590.17
01061959,590.17,593.52,584.88,591.37
01071959,591.37,592.58,581.07,583.15
01081959,583.15,590.11,580.54,588.14
01091959,588.14,594.84,588.00,592.72
01121959,592.72,597.31,589.61,592.64
01131959,592.64,595.04,587.47,590.70
01141959,590.70,593.28,586.85,591.64
01151959,591.64,598.10,589.88,594.81
01161959,594.81,599.89,590.38,595.75
01191959,595.75,598.57,590.32,594.40
01201959,594.40,598.45,590.99,595.69
01211959,595.69,600.51,593.28,597.66
01221959,597.66,601.74,593.96,595.69
01231959,595.69,598.36,591.40,596.07
01261959,596.07,599.77,591.11,592.37
01271959,592.37,597.31,589.47,594.66
01281959,594.66,596.37,584.71,588.53
01291959,588.53,594.19,585.88,590.40
01301959,590.40,597.60,590.35,593.96
02021959,593.96,597.66,589.14,592.23
02031959,592.23,595.60,589.35,592.34
02041959,592.34,594.16,587.50,589.38
02051959,589.38,591.14,584.06,586.12
02061959,586.12,587.56,580.54,582.33
02091959,581.36,581.36,571.73,574.46

02101959,574.72,583.89,574.72,582.65
02111959,582.65,588.17,581.63,584.03
02121959,584.03,586.73,579.98,581.89
02131959,581.89,589.91,580.01,587.97
02161959,587.97,593.14,584.39,587.91
02171959,587.91,591.58,583.83,586.71
02181959,586.71,590.76,583.62,588.82
02191959,589.58,597.48,589.58,595.04
02201959,595.04,603.91,594.93,602.21
02241959,602.21,607.61,599.57,602.91
02251959,602.91,605.35,597.86,601.18
02261959,601.18,604.44,596.84,602.00
02271959,602.00,606.53,599.77,603.50
03021959,603.50,608.82,600.89,605.03
03031959,605.03,613.04,604.29,610.78
03041959,610.78,615.77,606.20,611.84
03051959,611.84,614.57,608.32,611.87
03061959,611.87,613.16,605.20,609.52
03091959,609.52,615.01,606.14,609.96
03101959,609.96,614.39,605.44,611.14
03111959,611.14,614.34,608.08,611.49
03121959,611.49,616.10,608.55,613.75
03131959,613.75,618.80,610.78,614.69
03161959,614.69,615.80,605.82,607.88
03171959,607.93,615.83,607.93,612.69
03181959,612.69,617.15,609.14,610.87
03191959,610.87,613.92,605.64,610.02
03201959,610.02,614.16,605.85,610.37
03231959,610.37,612.78,603.38,605.56
03241959,605.56,608.67,602.36,606.73
03251959,606.73,611.16,603.82,606.47
03261959,606.47,608.61,601.50,606.58
03301959,606.58,608.64,600.98,602.65
03311959,602.65,605.73,599.21,601.71
04011959,601.71,606.97,599.65,602.94
04021959,602.97,610.25,602.97,607.52
04031959,607.52,614.39,607.52,611.93
04061959,611.93,616.42,608.26,611.16
04071959,611.16,612.66,606.08,610.34
04081959,610.34,612.28,605.15,606.44
04091959,606.44,609.11,602.12,605.50
04101959,605.50,609.52,603.56,605.97
04131959,605.97,610.81,603.47,607.76
04141959,607.76,611.98,605.44,609.53
04151959,609.53,615.07,608.65,612.50
04161959,612.50,620.58,611.41,617.58
04171959,618.34,626.66,618.34,624.06
04201959,624.06,630.69,622.54,627.08
04211959,627.08,632.17,623.42,629.23
04221959,629.23,631.62,622.69,625.15
04231959,625.15,627.39,618.94,623.27
04241959,623.27,630.26,622.60,627.39
04271959,627.39,635.29,624.60,629.87
04281959,629.87,633.95,625.24,628.87
04291959,628.87,629.75,622.60,625.87
04301959,625.87,628.69,620.91,623.75
05011959,623.75,628.11,620.49,625.06
05041959,625.06,629.87,622.18,625.06
05051959,625.06,629.05,622.88,625.90
05061959,625.90,630.84,621.73,624.39

05071959,624.39,624.45,611.68,615.64
05081959,615.73,625.81,615.73,621.36
05111959,621.36,627.66,620.58,625.03
05121959,625.03,630.90,622.97,627.66
05131959,627.66,635.38,625.51,633.05
05141959,633.05,640.10,631.02,637.04
05151959,637.04,640.92,632.44,634.53
05181959,634.53,636.62,629.90,633.53
05191959,633.53,639.19,631.20,635.44
05201959,635.44,636.77,628.99,631.87
05211959,631.87,634.38,626.84,631.65
05221959,631.65,637.37,630.38,634.74
05251959,634.74,639.64,630.59,632.35
05261959,632.35,636.28,629.41,632.38
05271959,632.38,639.22,631.99,636.68
05281959,636.68,643.09,635.59,639.58
05291959,639.58,647.24,637.25,643.79
06011959,643.79,648.65,640.32,643.51
06021959,643.10,643.10,632.85,637.45
06031959,637.45,642.46,634.36,637.39
06041959,637.39,639.78,628.94,630.54
06051959,630.54,633.95,625.97,629.98
06081959,629.98,632.03,620.33,621.62
06091959,621.62,624.81,613.11,617.62
06101959,620.45,630.67,620.45,627.17
06111959,627.17,634.14,624.62,627.49
06121959,627.49,632.03,623.54,627.42
06151959,627.42,629.73,621.02,624.59
06161959,624.59,626.60,618.28,621.40
06171959,621.40,629.82,619.00,628.05
06181959,628.05,633.87,627.20,629.41
06191959,629.41,633.73,625.12,629.76
06221959,629.76,637.42,627.86,631.71
06231959,631.71,635.62,627.61,630.73
06241959,630.73,636.91,628.53,634.27
06251959,634.27,640.23,631.87,637.23
06261959,637.23,643.51,635.02,639.25
06291959,639.25,646.41,638.33,643.06
06301959,643.06,647.29,639.69,643.60
07011959,643.60,654.01,643.60,650.88
07021959,650.88,659.18,650.22,654.76
07061959,654.76,663.31,653.79,660.09
07071959,660.09,665.89,656.31,663.21
07081959,663.21,668.26,658.23,663.81
07091959,663.81,667.12,658.89,663.09
07101959,663.09,667.34,659.24,663.56
07131959,663.56,665.45,655.05,657.35
07141959,657.35,661.13,653.53,657.70
07151959,657.70,663.91,655.90,660.57
07161959,660.57,662.93,655.46,658.29
07171959,658.29,659.81,653.69,657.13
07201959,657.13,659.87,651.83,654.54
07211959,654.54,663.78,652.62,661.48
07221959,661.48,667.69,660.06,664.38
07231959,664.38,668.23,661.26,664.63
07241959,664.63,668.10,661.29,663.72
07271959,663.72,671.92,663.34,669.08
07281959,669.08,675.76,666.62,672.04
07291959,672.04,677.12,668.48,673.18
07301959,673.18,678.67,668.29,673.37

07311959,673.37,677.28,670.50,674.88
08031959,674.88,683.90,673.90,678.10
08041959,678.10,679.71,673.40,676.30
08051959,675.76,675.76,667.82,672.33
08061959,672.33,676.11,669.36,671.98
08071959,671.98,676.11,666.71,668.57
08101959,665.14,665.14,647.93,653.79
08111959,653.79,661.76,651.14,658.07
08121959,658.07,662.46,653.41,655.14
08131959,655.14,658.48,651.99,655.43
08141959,655.43,661.42,654.61,658.74
08171959,658.74,663.02,656.18,658.42
08181959,658.42,659.15,649.50,650.79
08191959,649.31,649.31,639.34,646.53
08201959,647.01,657.29,647.01,655.02
08211959,655.02,658.86,651.89,655.39
08241959,655.39,657.82,650.57,653.22
08251959,653.22,659.56,651.07,655.96
08261959,655.96,660.34,652.84,657.57
08271959,657.60,665.61,657.60,663.34
08281959,663.34,666.71,659.75,663.06
08311959,663.06,667.72,660.25,664.41
09011959,664.41,664.95,652.74,655.90
09021959,655.90,659.87,652.15,655.80
09031959,655.80,655.93,644.51,645.90
09041959,645.90,653.91,645.37,652.18
09081959,651.74,651.74,636.98,642.69
09091959,642.69,644.74,631.43,637.67
09101959,637.67,641.30,630.45,633.38
09111959,633.38,641.33,632.34,637.36
09141959,637.36,641.08,632.31,633.79
09151959,633.79,634.83,624.49,630.80
09161959,630.80,636.16,629.47,632.41
09171959,632.41,636.19,627.64,629.00
09181959,629.00,629.60,621.97,625.78
09211959,625.59,625.59,613.71,618.15
09221959,618.15,624.24,613.30,616.45
09231959,617.21,626.73,617.21,624.02
09241959,625.06,635.28,625.06,632.85
09251959,632.85,637.73,628.18,632.59
09281959,632.59,638.93,629.35,636.47
09291959,636.47,643.60,635.72,640.10
09301959,640.10,640.16,628.94,631.68
10011959,631.68,635.72,625.40,633.60
10021959,633.60,639.22,630.77,636.57
10051959,636.57,640.76,634.58,637.01
10061959,637.01,639.06,631.87,636.06
10071959,636.06,638.46,631.90,635.37
10081959,635.37,637.42,631.24,633.04
10091959,633.04,638.74,631.62,636.98
10121959,636.98,641.27,635.56,638.55
10131959,638.55,642.34,635.46,637.83
10141959,637.83,639.50,632.28,634.27
10151959,634.27,640.51,632.91,637.48
10161959,637.67,646.53,637.67,643.22
10191959,643.22,643.88,634.93,639.66
10201959,639.66,642.18,634.01,635.37
10211959,635.37,637.99,630.64,632.69
10221959,632.69,635.75,624.55,625.59
10231959,625.59,634.42,624.84,633.07

10261959,633.07,641.14,633.07,637.61
10271959,637.61,645.87,636.19,642.18
10281959,642.18,647.04,637.55,643.60
10291959,643.60,648.65,638.78,645.11
10301959,645.11,649.40,641.68,646.60
11021959,646.60,650.85,642.24,645.46
11041959,645.46,651.96,641.01,645.74
11051959,645.74,651.61,641.99,647.57
11061959,647.57,654.38,644.92,650.92
11091959,650.92,658.86,648.27,650.92
11101959,650.92,652.08,644.86,648.14
11111959,648.14,649.94,644.96,647.32
11121959,647.32,650.88,642.78,644.26
11131959,644.26,647.38,640.01,641.71
11161959,641.71,644.48,632.72,634.46
11171959,634.46,639.60,630.99,635.62
11181959,635.62,644.96,634.77,641.99
11191959,641.99,648.36,639.63,643.32
11201959,643.32,649.97,641.42,645.46
11231959,645.46,651.51,641.77,646.75
11241959,646.75,653.66,644.86,649.69
11251959,649.69,655.55,646.69,651.10
11271959,651.10,655.58,647.92,652.52
11301959,652.52,661.23,651.55,659.18
12011959,659.97,668.70,659.97,664.38
12021959,664.38,668.48,658.64,661.29
12031959,661.29,666.05,658.48,662.96
12041959,662.96,668.04,659.87,664.00
12071959,664.00,670.44,661.83,665.67
12081959,665.67,679.36,665.07,675.39
12091959,675.39,678.03,668.76,671.26
12101959,671.26,676.96,668.80,672.74
12111959,672.74,674.72,667.28,670.50
12141959,670.50,678.26,669.02,675.07
12151959,675.07,681.00,671.63,673.78
12161959,673.78,679.20,671.41,675.20
12171959,675.20,678.54,671.54,673.90
12181959,673.90,679.52,671.35,676.65
12211959,676.65,681.54,673.05,675.92
12221959,675.92,677.34,669.90,671.82
12231959,671.82,675.73,667.75,670.18
12241959,670.18,674.69,666.93,670.69
12281959,670.69,674.41,665.96,669.77
12291959,669.77,675.01,667.13,672.23
12301959,672.23,679.49,672.00,676.97
12311959,676.97,682.72,676.32,679.36
01041960,679.36,688.21,677.39,679.06
01051960,679.06,687.14,677.43,685.47
01061960,685.47,687.36,678.34,682.62
01071960,682.62,683.05,674.98,677.66
01081960,677.66,680.86,671.38,675.73
01111960,675.73,676.74,663.67,667.16
01121960,667.16,667.39,655.49,660.43
01131960,660.43,664.68,653.11,656.44
01141960,656.44,663.14,655.13,660.53
01151960,660.53,666.38,656.25,659.68
01181960,659.68,662.06,651.70,653.86
01191960,653.86,654.97,642.58,645.07
01201960,645.07,650.13,641.57,643.69
01211960,643.69,649.51,641.40,645.43

01221960,645.43,650.92,643.33,645.85
01251960,645.85,648.83,637.20,639.07
01261960,639.07,642.81,633.49,639.84
01271960,639.84,643.05,633.89,637.67
01281960,637.67,638.27,627.77,629.84
01291960,629.84,631.51,619.51,622.62
02011960,622.62,630.75,619.68,626.20
02021960,628.04,638.86,628.04,636.92
02031960,636.92,640.30,629.03,630.97
02041960,630.97,634.53,627.11,631.14
02051960,631.14,632.10,623.63,626.77
02081960,626.50,626.50,610.17,619.43
02091960,619.43,630.53,617.72,628.45
02101960,628.45,631.79,620.25,623.36
02111960,623.36,626.09,617.34,618.57
02121960,618.57,623.70,617.38,622.23
02151960,622.23,624.31,615.94,617.58
02161960,617.58,619.29,608.94,611.33
02171960,611.33,615.33,603.34,613.55
02181960,615.29,625.95,615.29,622.19
02191960,622.19,630.26,621.31,628.45
02231960,628.45,633.50,624.04,626.19
02241960,626.19,627.90,620.79,623.73
02251960,623.73,630.22,621.65,628.51
02261960,628.51,636.30,627.76,632.00
02291960,632.00,635.31,627.56,630.12
03011960,630.12,632.65,623.77,626.87
03021960,626.87,628.34,618.95,621.37
03031960,621.37,622.64,610.03,612.05
03041960,612.05,613.55,600.36,609.79
03071960,609.79,614.61,601.59,604.02
03081960,604.02,607.88,596.64,599.10
03091960,599.10,608.29,596.20,607.16
03101960,607.16,609.72,600.40,602.31
03111960,602.31,608.70,599.61,605.83
03141960,605.83,610.17,602.96,606.79
03151960,606.79,614.68,605.52,612.18
03161960,612.18,620.90,611.74,616.73
03171960,616.73,618.61,610.85,615.09
03181960,615.09,620.69,613.52,616.42
03211960,616.42,620.52,613.99,617.00
03221960,617.00,622.09,614.20,618.09
03231960,618.09,624.35,616.25,622.06
03241960,622.06,627.86,621.51,624.00
03251960,624.00,625.95,619.29,622.47
03281960,622.47,625.68,618.81,621.78
03291960,621.78,623.97,617.68,620.35
03301960,620.35,623.56,616.28,619.94
03311960,619.94,622.74,614.75,616.59
04011960,616.59,619.94,612.94,615.98
04041960,615.98,621.68,613.35,618.54
04051960,618.54,624.69,616.56,622.19
04061960,622.64,631.35,622.64,628.31
04071960,628.31,634.08,626.91,629.03
04081960,629.03,632.07,624.14,628.10
04111960,628.10,631.28,622.40,624.89
04121960,624.89,628.62,621.41,626.50
04131960,626.50,630.15,623.39,626.50
04141960,626.50,632.54,624.62,630.12
04181960,630.12,637.16,626.33,630.77

04191960,630.77,634.97,624.86,626.40
04201960,625.68,625.68,615.94,618.71
04211960,618.71,621.92,615.19,619.15
04221960,619.15,622.64,614.47,616.32
04251960,616.32,617.00,607.71,611.13
04261960,611.13,613.76,606.65,610.92
04271960,610.92,616.76,606.89,609.96
04281960,609.96,612.22,599.27,604.33
04291960,604.33,607.85,598.35,601.70
05021960,601.70,605.52,596.61,599.61
05031960,599.61,610.14,598.73,607.73
05041960,607.73,613.47,606.05,610.99
05051960,610.99,613.79,605.80,608.32
05061960,608.32,611.41,603.56,607.62
05091960,607.62,612.74,604.19,607.48
05101960,607.48,610.14,602.86,604.82
05111960,604.82,608.88,601.70,606.54
05121960,606.54,612.70,603.81,607.87
05131960,607.87,618.20,607.31,616.03
05161960,616.03,621.84,611.76,617.39
05171960,617.39,624.92,613.30,621.63
05181960,621.63,630.21,617.71,623.00
05191960,623.00,628.08,618.62,624.68
05201960,624.68,631.44,621.60,625.24
05231960,625.24,629.34,620.34,623.66
05241960,623.66,626.89,617.71,621.39
05251960,621.39,625.66,616.87,621.28
05261960,621.28,626.78,618.20,622.79
05271960,622.79,628.81,620.86,624.78
05311960,624.78,631.28,622.66,625.50
06011960,625.50,629.88,620.61,624.89
06021960,624.89,631.28,620.76,627.87
06031960,627.87,634.33,624.92,628.98
06061960,628.98,639.43,627.19,636.92
06071960,637.85,647.98,637.85,645.58
06081960,645.58,652.83,642.49,650.35
06091960,650.35,663.64,647.41,656.42
06101960,656.42,659.55,650.68,654.88
06131960,654.88,661.45,650.61,655.85
06141960,655.85,660.05,650.71,654.88
06151960,654.88,657.32,647.37,649.42
06161960,649.42,653.95,644.00,648.27
06171960,648.27,655.24,644.79,650.89
06201960,650.89,654.09,642.02,647.52
06211960,647.52,650.89,640.55,644.93
06221960,644.93,649.06,639.22,645.36
06231960,645.36,651.97,642.52,647.41
06241960,647.41,650.32,641.91,647.01
06271960,647.01,650.75,640.33,642.49
06281960,642.49,644.75,634.66,637.46
06291960,637.46,642.78,634.37,638.39
06301960,638.39,644.39,634.91,640.62
07011960,640.62,644.71,636.60,641.30
07051960,641.30,645.11,636.27,640.91
07061960,640.91,645.22,636.45,640.37
07071960,640.37,646.83,638.21,644.89
07081960,644.89,650.10,641.52,646.91
07111960,646.91,649.17,637.60,640.44
07121960,640.44,642.24,631.64,634.12
07131960,634.12,638.18,629.16,632.11

07141960,632.11,637.14,629.34,631.32
07151960,631.32,635.16,627.47,630.24
07181960,630.24,632.93,623.85,626.00
07191960,626.00,629.52,621.22,624.78
07201960,624.78,629.23,620.72,624.13
07211960,624.13,626.76,614.22,616.63
07221960,616.63,617.60,605.45,609.87
07251960,609.87,612.17,597.30,601.68
07261960,601.68,612.78,600.50,606.75
07271960,606.75,611.96,600.35,601.76
07281960,601.76,610.88,599.53,605.67
07291960,605.67,618.35,605.24,616.73
08011960,616.73,622.37,613.36,617.85
08021960,617.85,622.34,610.09,613.68
08031960,613.68,614.94,605.67,608.69
08041960,608.69,611.24,600.28,609.23
08051960,609.23,617.88,606.60,614.29
08081960,614.29,618.57,609.15,614.79
08091960,614.79,619.10,610.95,615.69
08101960,615.69,620.54,612.67,617.52
08111960,617.52,624.85,616.27,622.88
08121960,622.88,630.53,622.34,626.18
08151960,626.18,628.41,621.15,624.17
08161960,624.17,628.98,622.19,625.43
08171960,625.43,628.98,621.62,626.54
08181960,626.54,629.31,622.70,625.82
08191960,625.82,631.42,624.64,629.27
08221960,629.27,634.55,625.53,630.71
08231960,631.25,640.40,631.25,638.29
08241960,638.29,645.30,636.68,641.56
08251960,641.56,643.71,634.24,637.16
08261960,637.16,640.34,632.13,636.13
08291960,636.13,639.31,631.76,634.46
08301960,634.46,636.35,624.44,626.40
08311960,626.40,628.73,620.93,625.99
09011960,625.99,630.95,622.78,626.10
09021960,626.10,629.17,622.07,625.22
09061960,625.22,627.58,618.97,620.85
09071960,620.85,621.85,611.35,612.27
09081960,612.27,615.79,607.39,611.42
09091960,611.42,617.41,609.87,614.12
09121960,614.12,615.05,606.73,609.35
09131960,609.35,614.34,606.47,611.79
09141960,611.79,614.01,604.43,605.69
09151960,605.69,607.24,598.26,602.69
09161960,602.69,606.61,598.22,602.18
09191960,601.18,601.18,585.72,586.76
09201960,586.76,592.08,581.91,588.20
09211960,589.31,597.85,589.31,594.26
09221960,594.26,596.70,588.57,592.15
09231960,592.15,592.64,583.61,585.20
09261960,584.76,584.76,573.29,577.14
09271960,577.14,581.80,570.85,574.81
09281960,574.81,579.40,565.53,569.08
09291960,569.08,575.77,565.49,570.59
09301960,572.22,582.47,572.22,580.14
10031960,580.14,582.98,574.26,577.81
10041960,577.81,578.73,569.74,573.15
10051960,573.15,580.36,569.04,578.88
10061960,579.54,589.20,579.54,583.69

10071960,583.69,590.82,581.28,586.42
10101960,586.42,591.49,583.17,587.31
10111960,587.31,593.01,585.02,588.75
10121960,588.75,590.90,583.72,585.83
10131960,585.83,594.30,584.87,591.49
10141960,591.49,599.51,590.45,596.48
10171960,596.48,600.03,590.45,593.34
10181960,593.34,594.71,585.61,588.75
10191960,588.75,590.64,582.32,587.01
10201960,587.01,589.71,580.62,582.69
10211960,582.69,584.61,575.40,577.55
10241960,577.55,578.18,566.64,571.93
10251960,571.93,575.73,564.23,566.05
10261960,566.60,577.66,566.60,575.18
10271960,575.18,583.80,575.07,580.95
10281960,580.95,582.10,575.18,577.92
10311960,577.92,582.28,573.11,580.36
11011960,580.36,589.42,579.43,585.24
11021960,585.24,592.97,584.35,588.23
11031960,588.23,592.60,584.65,590.82
11041960,590.82,599.40,589.71,596.07
11071960,596.07,604.32,593.52,597.63
11091960,597.63,603.62,587.35,602.25
11101960,602.25,614.09,600.48,612.01
11111960,611.79,611.79,604.43,608.61
11141960,608.61,610.09,600.66,604.80
11151960,604.80,608.83,598.66,606.87
11161960,606.87,611.61,602.29,604.77
11171960,604.77,606.58,598.89,602.18
11181960,602.18,608.02,599.96,603.62
11211960,603.62,607.87,600.44,604.54
11221960,604.54,608.02,598.55,601.10
11231960,601.10,605.10,597.00,602.47
11251960,602.47,608.57,600.18,606.47
11281960,606.47,611.31,602.25,605.43
11291960,605.43,606.98,599.03,602.40
11301960,602.40,602.99,595.15,597.22
12011960,597.22,598.18,589.82,594.56
12021960,594.56,600.14,592.12,596.00
12051960,596.00,597.52,590.79,593.49
12061960,593.49,599.44,591.34,597.11
12071960,597.11,606.84,595.93,604.62
12081960,604.62,608.61,601.14,605.17
12091960,605.17,612.86,601.88,610.90
12121960,610.90,615.31,606.87,611.94
12131960,611.94,615.49,606.80,611.72
12141960,611.72,618.34,608.24,612.68
12151960,612.68,616.42,607.21,610.76
12161960,610.76,620.37,609.06,617.78
12191960,617.78,621.07,612.50,615.56
12201960,615.56,619.82,610.94,614.82
12211960,614.82,621.33,610.42,615.42
12221960,615.42,619.67,610.65,613.31
12231960,613.31,617.52,608.28,613.23
12271960,613.23,617.78,609.65,613.38
12281960,613.38,618.60,610.76,615.75
12291960,615.75,620.37,612.42,616.19
12301960,616.19,620.80,612.76,615.89
01031961,615.89,616.65,606.09,610.25
01041961,610.25,623.36,608.46,621.49

01051961,621.49,628.35,619.24,622.67
01061961,622.67,624.58,615.66,621.64
01091961,621.64,627.93,620.12,624.42
01101961,624.42,630.90,620.96,625.72
01111961,625.72,631.85,622.37,627.21
01121961,627.21,633.23,623.28,628.50
01131961,628.50,636.20,626.48,633.65
01161961,633.65,639.17,629.91,633.19
01171961,633.19,634.26,625.49,628.96
01181961,628.96,636.39,626.48,634.10
01191961,634.10,637.15,628.77,632.39
01201961,632.39,637.76,630.41,634.37
01231961,634.37,642.68,634.07,639.82
01241961,639.82,642.22,634.87,638.79
01251961,638.79,643.10,633.76,637.72
01261961,637.72,641.84,632.66,638.87
01271961,638.87,648.17,636.47,643.59
01301961,643.59,653.96,642.33,650.64
01311961,650.64,655.18,644.24,648.20
02011961,648.20,652.82,643.67,649.39
02021961,649.39,655.56,646.41,653.62
02031961,653.62,657.20,647.37,652.97
02061961,652.97,653.65,642.07,645.65
02071961,645.65,647.48,637.99,643.94
02081961,643.94,651.41,641.04,648.85
02091961,648.85,651.56,641.57,645.12
02101961,645.12,645.99,635.55,639.67
02131961,639.67,640.89,632.81,637.04
02141961,637.04,646.37,635.44,642.91
02151961,642.91,651.94,641.46,648.89
02161961,648.89,656.36,646.64,651.86
02171961,651.86,656.21,647.90,651.67
02201961,651.67,657.27,649.04,653.65
02211961,653.65,657.54,649.00,652.40
02231961,652.40,657.46,648.55,654.42
02241961,654.42,659.56,650.99,655.60
02271961,655.60,662.11,652.59,660.44
02281961,660.44,667.03,657.16,662.08
03011961,662.08,666.27,657.12,663.03
03021961,663.03,671.53,661.01,669.39
03031961,669.39,676.14,666.61,671.57
03061961,671.57,678.23,668.78,674.46
03071961,674.46,674.84,662.76,667.14
03081961,667.14,670.54,660.70,666.15
03091961,666.15,670.08,660.40,663.33
03101961,663.33,667.91,658.57,663.56
03131961,663.56,668.52,659.48,664.44
03141961,664.44,667.11,657.85,661.08
03151961,661.08,665.96,656.36,662.88
03161961,662.88,674.19,660.36,670.38
03171961,670.80,681.63,670.80,676.48
03201961,676.48,684.07,674.12,678.84
03211961,678.84,682.92,672.44,678.73
03221961,678.73,685.32,675.19,679.38
03231961,679.38,680.48,671.79,675.45
03241961,675.45,677.28,668.59,672.48
03271961,672.48,675.30,667.22,671.03
03281961,671.03,674.96,665.73,669.58
03291961,669.58,679.19,667.64,676.41
03301961,676.41,682.01,673.13,676.63

04031961,676.63,684.29,672.98,677.59
04041961,677.59,683.11,673.81,678.73
04051961,678.73,680.98,671.79,677.32
04061961,677.32,682.58,673.39,679.34
04071961,679.34,687.76,676.52,683.68
04101961,684.16,695.77,684.16,692.06
04111961,692.06,700.31,687.87,694.11
04121961,694.11,697.39,686.96,690.16
04131961,690.16,696.12,685.54,692.02
04141961,692.02,698.45,688.07,693.72
04171961,693.72,700.75,689.29,696.72
04181961,696.72,697.43,687.63,690.60
04191961,690.60,690.67,679.58,686.21
04201961,686.21,689.02,679.77,684.24
04211961,684.24,689.41,678.79,685.26
04241961,684.16,684.16,671.64,672.66
04251961,672.66,686.72,672.59,683.09
04261961,683.09,688.98,678.94,682.18
04271961,682.18,686.76,675.78,679.54
04281961,679.54,683.96,673.34,678.71
05011961,678.71,683.17,672.98,677.05
05021961,677.05,685.34,674.68,682.34
05031961,682.34,691.54,682.10,688.90
05041961,688.90,696.16,686.49,692.25
05051961,692.25,697.31,687.59,690.67
05081961,690.67,695.41,685.15,689.06
05091961,689.06,692.73,683.49,686.92
05101961,686.92,690.67,682.93,686.61
05111961,686.61,689.81,682.06,686.49
05121961,686.49,691.54,683.41,687.91
05151961,687.91,696.44,684.47,692.37
05161961,692.37,700.35,690.52,697.74
05171961,697.74,708.49,695.18,705.52
05181961,705.52,709.00,697.70,701.14
05191961,701.14,708.88,698.38,705.96
05221961,705.96,714.69,697.74,702.44
05231961,702.44,707.34,697.31,700.59
05241961,700.59,702.56,689.77,696.52
05251961,696.52,699.13,687.55,690.16
05261961,690.16,699.48,686.13,696.28
05311961,696.28,703.04,692.65,696.72
06011961,696.72,700.86,691.39,695.37
06021961,695.37,700.82,691.54,697.70
06051961,697.70,708.57,695.33,703.43
06061961,703.43,708.88,699.21,703.79
06071961,703.79,708.05,697.70,700.86
06081961,700.86,704.46,695.26,701.69
06091961,701.69,705.88,697.39,700.90
06121961,700.90,702.29,693.20,696.76
06131961,696.76,698.93,690.24,694.15
06141961,694.15,700.47,691.42,695.81
06151961,695.81,699.72,689.69,691.27
06161961,691.27,691.98,681.16,685.50
06191961,685.50,686.53,673.49,680.68
06201961,680.68,691.03,679.50,687.87
06211961,687.87,691.42,683.13,686.09
06221961,686.09,689.96,680.13,685.62
06231961,685.62,692.81,683.64,688.66
06261961,688.66,689.96,679.22,681.16
06271961,681.16,687.16,676.30,683.88

06281961,683.88,690.04,681.20,684.59
06291961,684.59,687.28,679.62,681.95
06301961,681.95,687.16,678.23,683.96
07031961,683.96,691.50,681.91,689.81
07051961,689.81,696.76,688.34,692.77
07061961,692.77,698.97,690.36,694.27
07071961,694.27,697.90,689.61,692.73
07101961,692.73,698.49,689.33,693.16
07111961,693.16,698.18,690.95,694.47
07121961,694.47,696.28,687.28,690.79
07131961,690.79,690.83,683.17,685.90
07141961,685.90,693.68,682.58,690.95
07171961,690.95,693.48,683.49,684.59
07181961,684.59,687.95,677.44,679.30
07191961,679.30,685.22,674.80,682.74
07201961,682.74,686.21,678.31,682.97
07211961,682.97,686.84,679.10,682.81
07241961,682.81,687.16,678.27,682.14
07251961,682.14,688.89,679.66,686.37
07261961,687.63,697.98,687.63,694.19
07271961,694.19,705.96,693.40,702.80
07281961,702.80,709.75,700.00,705.13
07311961,705.13,709.75,700.51,705.37
08011961,705.37,716.03,702.21,713.94
08021961,713.94,719.86,707.93,710.46
08031961,710.46,720.41,709.04,715.71
08041961,715.71,723.57,715.08,720.69
08071961,720.69,723.14,712.95,719.58
08081961,719.58,725.78,715.91,720.22
08091961,720.22,722.31,713.86,717.57
08101961,717.57,722.98,713.46,720.49
08111961,720.49,726.57,717.31,722.61
08141961,722.61,724.02,714.48,718.93
08151961,718.93,722.85,714.15,716.18
08161961,716.18,720.67,712.62,718.20
08171961,718.20,725.80,715.53,721.84
08181961,721.84,727.54,719.25,723.54
08211961,723.54,728.35,719.49,724.75
08221961,724.75,730.17,720.34,725.76
08231961,725.76,726.86,717.27,720.46
08241961,719.41,719.41,709.54,714.03
08251961,714.03,720.10,712.01,716.70
08281961,716.70,722.24,712.33,716.01
08291961,716.01,718.52,709.78,714.15
08301961,714.15,720.06,711.08,716.90
08311961,716.90,723.13,713.75,719.94
09011961,719.94,724.95,716.30,721.19
09051961,721.19,726.01,716.26,718.72
09061961,719.61,728.76,719.61,726.01
09071961,726.01,733.53,723.05,726.53
09081961,726.53,727.30,717.71,720.91
09111961,720.91,721.39,710.47,714.36
09121961,714.36,725.88,713.99,722.61
09131961,722.61,727.66,718.81,722.20
09141961,722.20,723.22,713.14,715.00
09151961,715.00,720.06,710.23,716.30
09181961,716.30,716.94,705.62,711.24
09191961,711.24,712.98,700.52,702.54
09201961,702.54,709.22,699.87,707.32
09211961,707.32,713.22,703.43,706.31

09221961,706.31,707.48,698.70,701.57
09251961,701.57,702.99,688.87,691.86
09261961,691.86,700.44,689.07,693.20
09271961,693.20,703.47,691.58,701.13
09281961,701.13,706.18,696.80,700.28
09291961,700.28,704.93,694.25,701.21
10021961,701.21,704.97,695.63,699.83
10031961,699.83,703.03,693.12,698.66
10041961,698.66,706.75,698.13,703.31
10051961,703.31,711.89,701.13,708.49
10061961,708.49,714.07,704.40,708.25
10091961,708.25,712.05,700.93,705.42
10101961,705.42,709.62,700.56,706.67
10111961,706.67,710.59,701.69,705.62
10121961,705.62,709.54,701.13,705.50
10131961,705.50,708.77,700.12,703.31
10161961,703.31,707.84,699.23,703.15
10171961,703.15,706.18,698.62,701.98
10181961,701.98,708.37,699.63,704.20
10191961,704.20,710.43,700.48,704.85
10201961,704.85,708.77,700.52,705.62
10231961,705.62,708.73,695.55,698.98
10241961,698.98,704.00,693.77,697.24
10251961,697.24,706.47,695.55,700.72
10261961,700.72,704.81,694.82,700.68
10271961,700.68,703.60,694.94,698.74
10301961,698.74,704.57,696.35,701.09
10311961,701.09,706.67,699.35,703.92
11011961,703.92,708.09,700.12,703.84
11021961,703.84,710.35,701.29,706.83
11031961,706.83,712.62,702.62,709.26
11061961,709.26,717.47,707.11,714.60
11081961,714.68,726.73,714.68,723.74
11091961,723.74,726.82,717.75,722.28
11101961,722.28,727.46,718.28,724.83
11131961,724.83,732.48,721.27,728.43
11141961,728.43,736.65,724.35,732.56
11151961,732.56,741.30,730.86,734.34
11161961,734.34,737.54,725.84,733.33
11171961,733.33,736.00,724.83,729.53
11201961,729.53,735.59,725.32,730.09
11211961,730.09,737.58,724.06,729.32
11221961,729.32,734.18,724.95,730.42
11241961,730.42,735.92,726.61,732.60
11271961,732.60,738.38,726.94,731.99
11281961,731.99,735.19,724.23,728.07
11291961,728.07,732.11,722.57,727.18
11301961,727.18,727.50,717.88,721.60
12011961,721.60,731.99,719.74,728.80
12041961,728.80,737.62,725.16,731.22
12051961,731.22,734.91,726.82,731.31
12061961,731.31,735.80,725.04,730.09
12071961,730.09,732.96,723.42,726.45
12081961,726.45,732.92,722.24,728.23
12111961,728.23,736.40,725.84,732.56
12121961,732.56,739.36,728.23,734.02
12131961,734.02,739.88,730.58,734.91
12141961,734.91,737.82,727.34,730.94
12151961,730.94,734.58,725.72,729.40
12181961,729.40,734.91,724.43,727.71

12191961,727.66,727.66,719.25,722.41
12201961,722.41,728.19,718.32,722.57
12211961,722.57,725.64,717.27,720.10
12221961,720.10,725.08,714.60,720.87
12261961,720.87,727.42,717.92,723.09
12271961,723.34,734.54,723.34,731.43
12281961,731.43,738.79,728.88,731.51
12291961,731.51,734.99,726.41,731.14
01021962,731.14,734.38,721.39,724.71
01031962,724.71,729.61,720.22,726.01
01041962,726.01,733.77,718.00,722.53
01051962,722.53,725.60,709.74,714.84
01081962,714.84,715.69,698.42,708.98
01091962,708.98,714.96,703.88,707.64
01101962,707.64,711.81,701.69,706.02
01111962,706.02,713.10,702.26,710.67
01121962,710.67,717.71,707.92,711.73
01151962,711.73,715.00,706.18,709.50
01161962,709.50,711.20,700.97,705.29
01171962,705.29,707.03,694.86,697.41
01181962,697.41,700.12,690.21,696.03
01191962,696.03,703.35,694.29,700.72
01221962,700.72,706.27,698.05,701.98
01231962,701.98,704.40,694.57,698.54
01241962,698.54,701.69,689.52,698.17
01251962,698.17,703.80,694.17,696.52
01261962,696.52,698.13,689.11,692.19
01291962,692.19,695.71,686.89,689.92
01301962,689.92,698.38,687.82,694.09
01311962,694.09,702.75,692.27,700.00
02011962,700.00,707.36,696.07,702.54
02021962,702.54,709.34,699.11,706.55
02051962,706.55,710.84,702.34,706.14
02061962,706.14,713.22,702.06,710.39
02071962,710.39,717.35,708.94,715.73
02081962,715.73,719.86,712.45,716.82
02091962,716.82,718.40,709.34,714.27
02121962,714.27,718.52,711.81,714.92
02131962,714.92,718.72,711.32,714.32
02141962,714.32,716.90,709.14,713.67
02151962,713.67,720.79,711.77,717.27
02161962,717.27,721.39,713.22,716.46
02191962,716.46,720.14,711.28,714.36
02201962,714.36,719.61,711.24,717.55
02211962,717.55,720.14,710.43,713.02
02231962,713.02,713.71,705.09,709.54
02261962,709.54,711.77,702.91,706.22
02271962,706.22,712.98,704.16,709.22
02281962,709.22,713.75,704.93,708.05
03011962,708.05,715.89,706.67,711.81
03021962,711.81,715.61,707.64,711.00
03051962,711.00,714.15,706.02,709.99
03061962,709.99,712.94,704.81,708.17
03071962,708.17,710.63,703.88,706.63
03081962,706.63,715.25,704.57,713.75
03091962,713.75,718.28,710.96,714.44
03121962,714.44,718.44,709.62,714.68
03131962,714.68,719.66,711.56,716.58
03141962,716.58,724.67,715.89,720.95
03151962,720.95,726.65,718.08,723.54

03161962,723.54,727.14,719.29,722.27
03191962,722.27,725.28,717.39,720.38
03201962,720.38,723.17,716.78,719.66
03211962,719.66,722.49,713.59,716.62
03221962,716.62,720.18,713.38,716.70
03231962,716.70,720.18,713.02,716.46
03261962,716.46,717.88,708.69,710.67
03271962,710.67,713.34,704.12,707.28
03281962,707.28,714.64,705.70,712.25
03291962,712.25,716.94,709.58,711.28
03301962,711.28,712.17,703.27,706.95
04021962,706.95,709.74,702.91,705.42
04031962,705.42,707.52,697.61,700.60
04041962,700.60,705.05,695.26,696.88
04051962,696.88,703.35,693.32,700.88
04061962,700.88,705.42,697.73,699.63
04091962,699.63,701.17,691.30,692.96
04101962,692.96,697.85,688.75,695.46
04111962,695.46,703.68,693.40,694.90
04121962,694.37,694.37,683.49,685.67
04131962,685.67,691.86,679.08,687.90
04161962,687.90,690.65,681.18,684.06
04171962,684.06,690.93,681.31,688.43
04181962,688.43,696.03,686.77,691.01
04191962,691.01,696.80,688.63,694.25
04231962,694.25,700.04,690.37,694.61
04241962,694.61,698.42,690.29,693.00
04251962,693.00,694.13,681.55,683.69
04261962,683.69,687.82,676.29,678.68
04271962,678.68,685.84,668.40,672.20
04301962,672.20,678.64,661.48,665.33
05011962,665.33,673.59,655.44,671.24
05021962,671.24,677.35,666.08,669.96
05031962,669.96,679.20,668.93,675.49
05041962,675.49,676.77,666.79,671.20
05071962,671.20,675.74,666.41,670.99
05081962,670.99,672.68,661.38,663.90
05091962,663.90,664.15,652.31,654.70
05101962,654.70,656.06,641.50,647.23
05111962,647.23,653.79,637.45,640.63
05141962,640.63,649.13,626.85,646.20
05151962,647.56,660.64,647.56,655.36
05161962,655.36,660.23,650.12,654.04
05171962,654.04,654.33,644.01,649.79
05181962,649.79,653.63,644.55,650.70
05211962,650.70,652.14,645.09,648.59
05221962,648.59,649.33,634.57,636.34
05231962,636.34,637.83,622.56,626.52
05241962,626.52,634.24,619.84,622.56
05251962,622.56,625.94,606.18,611.88
05281962,609.77,609.77,573.55,576.93
05291962,576.93,613.11,553.75,603.96
05311962,605.73,625.00,605.73,613.36
06011962,613.36,616.54,603.58,611.05
06041962,608.82,608.82,591.37,593.68
06051962,593.68,603.37,584.12,594.96
06061962,595.50,611.82,595.50,603.91
06071962,603.91,608.14,599.27,602.20
06081962,602.20,607.30,598.64,601.61
06111962,601.61,603.20,592.66,595.17

06121962,593.83,593.83,580.11,580.94
06131962,580.94,586.42,572.20,574.04
06141962,574.04,579.14,560.28,563.00
06151962,563.00,579.90,556.09,578.18
06181962,578.18,583.08,567.05,574.21
06191962,574.21,575.21,566.59,571.61
06201962,571.61,574.59,561.28,563.08
06211962,561.87,561.87,549.15,550.49
06221962,550.49,551.99,537.56,539.19
06251962,539.19,541.24,524.55,536.77
06261962,536.77,548.61,533.46,535.76
06271962,535.76,539.28,528.73,536.98
06281962,541.49,559.32,541.49,557.35
06291962,557.35,569.06,555.22,561.28
07021962,561.28,576.63,557.31,573.75
07031962,573.75,582.99,570.53,579.48
07051962,579.48,586.30,577.39,583.87
07061962,582.58,582.58,571.28,576.17
07091962,576.17,582.28,569.65,580.82
07101962,583.50,599.02,583.50,586.01
07111962,586.01,590.94,580.36,589.06
07121962,589.06,596.59,586.68,590.27
07131962,590.27,592.99,583.87,590.19
07161962,590.19,591.23,582.41,588.10
07171962,588.10,588.77,576.59,577.85
07181962,577.39,577.39,568.02,571.24
07191962,571.24,578.68,568.98,573.16
07201962,573.16,579.86,570.78,577.18
07231962,577.18,582.24,574.50,577.47
07241962,577.47,579.31,572.03,574.12
07251962,574.12,576.55,568.10,574.67
07261962,574.67,582.87,574.08,579.61
07271962,579.61,586.80,577.14,585.00
07301962,585.00,593.03,583.87,591.44
07311962,591.78,601.15,591.78,597.93
08011962,597.64,597.64,588.68,591.36
08021962,591.36,596.55,588.26,593.83
08031962,593.83,598.35,591.11,596.38
08061962,596.38,598.56,590.27,593.24
08071962,593.24,593.66,585.71,588.35
08081962,588.35,592.11,582.12,590.94
08091962,590.94,595.17,588.43,591.19
08101962,591.19,595.67,587.55,592.32
08131962,592.32,597.51,590.65,595.29
08141962,595.29,603.91,593.03,601.90
08151962,601.94,610.90,601.94,606.76
08161962,606.76,611.15,602.74,606.71
08171962,606.71,611.98,604.62,610.02
08201962,610.02,615.67,608.09,612.86
08211962,612.86,614.66,605.79,608.64
08221962,608.64,617.63,606.42,615.54
08231962,615.54,622.02,612.32,616.00
08241962,616.00,617.67,608.81,613.74
08271962,613.74,616.84,609.27,612.57
08281962,612.57,613.11,602.95,605.25
08291962,605.25,606.42,598.81,603.24
08301962,603.24,606.80,599.85,602.32
08311962,602.32,610.19,600.27,609.18
09041962,609.18,612.44,601.28,602.45
09051962,602.45,604.96,596.42,599.14

09061962,599.14,603.32,594.08,600.81
09071962,600.81,606.34,598.26,600.86
09101962,600.86,603.66,595.38,602.03
09111962,602.03,607.88,599.23,603.99
09121962,603.99,608.97,601.28,606.34
09131962,606.34,609.77,601.94,603.99
09141962,603.99,607.93,601.28,605.84
09171962,605.84,611.57,603.45,607.63
09181962,607.63,612.44,604.83,607.09
09191962,607.09,609.89,603.66,607.09
09201962,607.09,608.93,600.31,601.65
09211962,601.32,601.32,589.52,591.78
09241962,589.06,589.06,578.73,582.91
09251962,582.91,590.52,578.73,588.22
09261962,588.22,591.28,576.30,578.48
09271962,578.48,581.99,572.16,574.12
09281962,574.12,582.70,573.20,578.98
10011962,578.98,579.90,569.23,571.95
10021962,571.95,582.66,570.78,578.73
10031962,578.73,584.37,576.09,578.52
10041962,578.52,583.37,575.38,582.41
10051962,582.41,588.47,581.11,586.59
10081962,586.59,589.90,583.24,586.09
10091962,586.09,589.35,582.70,587.18
10101962,587.18,594.00,586.26,588.14
10111962,588.14,590.69,584.08,586.47
10121962,586.47,589.02,582.83,586.47
10151962,586.47,592.28,584.08,589.69
10161962,589.69,594.12,587.01,589.35
10171962,589.35,590.52,581.91,587.68
10181962,587.68,588.01,579.44,581.15
10191962,581.15,582.78,570.44,573.29
10221962,573.29,573.41,563.16,568.60
10231962,568.60,573.96,556.18,558.06
10241962,558.06,578.52,549.65,576.68
10251962,575.84,575.84,562.79,570.86
10261962,570.86,573.54,564.88,569.02
10291962,576.13,586.59,576.13,579.35
10301962,579.35,591.49,578.94,588.98
10311962,588.98,594.79,586.13,589.77
11011962,589.77,599.60,582.66,597.13
11021962,597.13,609.43,592.87,604.58
11051962,604.58,614.45,602.66,610.48
11071962,610.48,620.06,605.58,615.75
11081962,615.75,619.68,606.84,609.14
11091962,609.14,617.51,605.33,616.13
11121962,617.38,627.25,617.38,624.41
11131962,624.41,628.47,618.85,623.11
11141962,623.11,632.99,619.77,630.48
11151962,630.48,636.25,626.67,629.14
11161962,629.14,633.82,623.87,630.98
11191962,630.98,633.36,624.03,626.21
11201962,626.21,634.91,624.20,632.94
11211962,632.94,640.36,630.18,637.25
11231962,637.25,649.26,635.50,644.87
11261962,644.87,651.27,638.34,642.06
11271962,642.06,650.39,639.72,648.05
11281962,648.05,654.86,646.50,651.85
11291962,651.85,655.95,646.54,652.61
11301962,652.61,655.03,645.70,649.30

12031962,649.30,651.22,642.06,646.41
12041962,646.41,654.61,644.07,651.48
12051962,651.48,658.78,649.68,653.99
12061962,653.99,657.00,646.92,651.73
12071962,651.73,655.83,646.87,652.10
12101962,652.10,655.07,642.73,645.08
12111962,645.08,648.46,638.88,645.16
12121962,645.16,653.02,643.49,647.33
12131962,647.33,651.94,641.73,645.20
12141962,645.20,650.35,641.02,648.09
12171962,648.09,650.97,643.03,645.49
12181962,645.49,646.75,638.09,640.14
12191962,640.14,648.63,636.88,647.00
12201962,647.00,652.69,645.20,648.55
12211962,648.55,651.81,643.40,646.41
12241962,646.41,651.48,643.65,647.71
12261962,647.71,654.40,647.33,651.64
12271962,651.64,655.07,648.42,650.56
12281962,650.56,653.90,647.21,651.43
12311962,651.43,654.53,648.05,652.10
01021963,652.10,654.53,643.57,646.79
01031963,646.79,659.17,646.62,657.42
01041963,657.42,665.66,656.25,662.23
01071963,662.23,666.70,657.83,662.14
01081963,662.14,672.18,661.10,669.88
01091963,669.88,674.23,665.95,668.00
01101963,668.00,673.73,666.54,669.51
01111963,669.51,673.61,665.91,671.60
01141963,671.60,678.46,669.38,675.74
01151963,675.74,680.80,672.14,675.36
01161963,675.36,676.03,666.70,669.00
01171963,669.00,676.07,665.07,672.98
01181963,672.98,679.09,669.55,672.52
01211963,672.52,676.74,668.42,675.24
01221963,675.24,679.13,671.81,675.53
01231963,675.53,680.38,674.02,677.58
01241963,677.58,681.09,673.94,676.99
01251963,676.99,683.81,673.31,679.71
01281963,679.71,686.53,678.50,682.89
01291963,682.89,686.91,678.29,683.73
01301963,683.73,684.48,675.82,678.58
01311963,678.58,685.24,675.28,682.85
02011963,682.85,686.57,679.21,683.19
02041963,683.19,687.20,678.92,682.01
02051963,682.01,683.65,672.60,681.30
02061963,681.30,686.74,678.25,682.52
02071963,682.52,686.32,676.49,679.09
02081963,679.09,682.31,673.90,679.92
02111963,679.92,681.85,672.98,674.74
02121963,674.74,678.08,669.84,676.62
02131963,676.62,684.82,674.48,681.72
02141963,681.72,688.71,679.59,684.86
02151963,684.86,689.67,680.89,686.07
02181963,686.07,694.27,685.15,688.96
02191963,688.96,690.51,683.73,686.83
02201963,686.07,686.07,678.79,682.06
02211963,682.06,684.94,675.87,681.64
02251963,681.64,682.06,673.15,674.61
02261963,674.61,679.21,671.31,675.28
02271963,675.28,678.12,669.05,670.80

02281963,670.80,672.64,661.27,662.94
03011963,662.94,667.63,656.66,659.72
03041963,659.72,670.30,659.22,667.04
03051963,667.04,672.85,663.02,667.16
03061963,667.16,669.80,662.02,668.08
03071963,668.08,675.03,667.12,671.43
03081963,671.43,675.57,668.38,672.43
03111963,672.43,677.83,670.01,674.02
03121963,674.02,678.17,671.31,675.20
03131963,675.20,680.93,673.56,677.66
03141963,677.66,680.09,671.97,673.73
03151963,673.73,679.30,671.72,676.33
03181963,676.33,678.92,671.14,673.56
03191963,673.56,675.95,669.17,672.06
03201963,672.06,679.34,671.10,677.12
03211963,677.12,680.01,673.15,675.57
03221963,675.57,680.68,673.19,677.83
03251963,677.83,682.31,674.94,678.17
03261963,678.17,684.23,676.79,680.38
03271963,680.38,686.95,679.17,684.73
03281963,684.73,687.37,680.80,682.47
03291963,682.47,685.74,678.92,682.52
04011963,682.52,689.34,680.55,685.86
04021963,685.86,691.18,682.14,684.27
04031963,684.27,692.81,683.23,690.51
04041963,690.76,699.12,690.76,697.12
04051963,697.12,703.77,693.18,702.43
04081963,702.43,709.46,700.84,706.03
04091963,706.03,709.83,701.05,706.03
04101963,706.03,710.50,698.25,704.35
04111963,704.35,711.34,700.09,708.45
04151963,708.45,716.61,705.94,711.38
04161963,711.38,716.74,706.32,710.92
04171963,710.92,715.23,705.19,710.25
04181963,710.25,713.31,705.44,708.16
04191963,708.16,713.72,705.32,711.68
04221963,711.68,717.07,708.70,711.01
04231963,711.01,717.53,707.83,714.98
04241963,714.98,720.96,713.89,717.74
04251963,717.74,721.92,712.68,718.33
04261963,718.33,721.59,714.77,717.16
04291963,717.16,719.54,712.05,715.11
04301963,715.11,721.46,711.93,717.70
05011963,717.70,723.89,716.40,719.67
05021963,719.67,724.69,717.32,721.09
05031963,721.09,723.77,716.53,718.08
05061963,718.08,721.84,711.68,713.77
05071963,713.77,716.78,708.16,712.55
05081963,712.55,720.96,710.96,718.54
05091963,718.54,726.48,717.20,721.97
05101963,721.97,726.02,718.62,723.30
05131963,723.30,727.13,720.53,723.01
05141963,723.01,724.94,717.95,719.84
05151963,719.84,727.69,717.22,724.34
05161963,724.34,728.63,719.75,722.84
05171963,722.84,727.13,720.01,724.81
05201963,724.81,726.19,716.45,720.18
05211963,720.18,727.26,717.48,724.04
05221963,724.04,728.76,720.18,722.84
05231963,722.84,725.67,718.12,721.38

05241963,721.38,724.56,716.66,720.53
05271963,720.53,721.98,714.52,718.25
05281963,718.25,722.16,714.26,717.95
05291963,717.95,725.59,717.22,722.50
05311963,722.50,730.43,721.85,726.96
06031963,726.96,731.59,723.57,726.27
06041963,726.27,730.01,721.30,726.49
06051963,726.49,732.97,722.46,725.93
06061963,725.93,730.78,721.81,726.87
06071963,726.87,730.31,719.41,722.41
06101963,722.41,722.88,711.65,716.49
06111963,716.49,721.94,714.00,718.38
06121963,718.38,727.60,717.05,723.36
06131963,723.36,727.09,719.92,721.43
06141963,721.43,725.72,718.34,722.03
06171963,722.03,723.61,716.11,718.21
06181963,718.21,722.50,714.99,718.90
06191963,718.90,723.27,715.98,719.84
06201963,719.84,722.76,711.95,718.85
06211963,718.85,724.81,716.06,720.78
06241963,720.78,723.87,715.64,718.42
06251963,718.42,722.07,713.83,716.32
06261963,716.32,716.49,706.46,708.99
06271963,708.99,712.93,702.42,706.03
06281963,706.03,710.79,702.89,706.88
07011963,706.88,709.11,698.86,701.35
07021963,701.35,711.35,699.93,708.94
07031963,708.94,716.19,708.51,713.36
07051963,713.36,719.02,712.20,716.45
07081963,716.45,717.22,708.64,710.66
07091963,710.66,717.22,709.07,714.09
07101963,714.09,716.28,708.90,712.12
07111963,712.12,715.98,707.87,709.76
07121963,709.76,712.55,705.21,707.70
07151963,707.70,708.86,700.58,703.28
07161963,703.28,706.28,699.76,702.12
07171963,702.12,705.73,697.10,699.72
07181963,699.72,703.20,693.93,695.90
07191963,695.90,697.53,689.21,693.89
07221963,693.89,696.16,684.41,688.74
07231963,688.74,694.83,685.74,687.84
07241963,687.84,693.41,685.99,690.88
07251963,690.88,696.20,685.95,687.71
07261963,687.71,691.44,684.58,689.38
07291963,689.38,693.20,686.68,690.71
07301963,690.71,698.30,690.07,696.42
07311963,696.42,701.99,693.03,695.43
08011963,695.43,699.21,691.23,694.87
08021963,694.87,700.54,693.11,697.83
08051963,697.83,704.83,697.10,702.55
08061963,702.55,709.42,700.92,707.06
08071963,707.06,710.62,701.78,703.92
08081963,703.92,707.36,699.85,704.18
08091963,704.18,709.84,701.48,708.39
08121963,708.39,714.09,705.51,710.27
08131963,710.27,714.31,707.83,711.13
08141963,711.13,717.39,707.61,714.95
08151963,714.95,721.51,712.63,718.55
08161963,718.55,722.93,714.91,719.32
08191963,719.32,723.57,715.72,718.81

08201963,718.81,721.34,714.39,717.27
08211963,717.27,719.80,713.49,715.72
08221963,715.72,720.57,712.59,718.47
08231963,718.47,726.02,718.21,723.14
08261963,723.14,728.38,721.00,724.17
08271963,724.17,725.16,717.95,719.88
08281963,719.88,728.72,719.67,725.07
08291963,725.07,730.09,723.27,726.40
08301963,726.40,731.68,724.00,729.32
09031963,729.32,735.50,728.76,732.02
09041963,732.02,737.60,728.89,732.92
09051963,732.92,739.87,729.49,737.98
09061963,737.98,742.66,733.22,735.37
09091963,735.37,739.27,730.09,732.92
09101963,732.92,740.34,730.56,737.43
09111963,737.43,746.18,736.87,740.34
09121963,740.34,744.46,735.45,740.26
09131963,740.26,744.42,737.25,740.13
09161963,740.13,744.68,736.61,738.46
09171963,738.46,744.50,736.83,740.13
09181963,740.13,744.08,734.98,737.86
09191963,737.86,744.63,736.48,743.22
09201963,743.22,749.27,740.64,743.60
09231963,743.60,746.99,736.65,740.43
09241963,740.43,748.54,737.13,745.96
09251963,745.96,753.04,739.31,743.69
09261963,743.69,745.28,734.68,736.95
09271963,736.95,741.33,731.55,737.98
09301963,737.98,739.83,728.63,732.79
10011963,732.79,742.57,732.49,738.33
10021963,738.33,742.06,734.64,737.94
10031963,737.94,746.86,736.61,744.25
10041963,744.25,750.98,741.72,745.06
10071963,745.06,749.91,740.90,743.86
10081963,743.86,748.97,739.23,743.90
10091963,743.90,747.16,737.90,739.83
10101963,739.83,743.52,733.69,740.56
10111963,740.56,746.05,737.60,741.76
10141963,741.76,744.98,738.03,741.84
10151963,741.84,746.43,738.97,742.19
10161963,742.19,750.42,740.04,748.45
10171963,748.45,755.83,746.99,750.77
10181963,750.77,755.36,747.94,750.60
10211963,750.60,757.12,747.25,752.31
10221963,752.31,753.60,742.70,747.21
10231963,747.21,752.10,742.40,746.48
10241963,746.48,755.91,744.12,751.80
10251963,751.80,759.90,748.62,755.61
10281963,755.61,765.70,752.95,759.39
10291963,759.39,767.24,755.49,760.50
10301963,760.50,762.78,751.80,755.19
10311963,755.19,759.00,749.78,755.23
11011963,755.23,759.56,750.30,753.73
11041963,753.73,757.12,746.09,749.22
11061963,749.22,749.82,738.41,744.03
11071963,744.03,750.21,740.99,745.66
11081963,745.66,753.47,744.63,750.81
11111963,750.81,756.56,749.95,753.77
11121963,753.77,756.82,748.36,750.21
11131963,750.21,753.77,745.88,751.11

11141963,751.11,753.30,744.42,747.04
11151963,747.04,749.22,737.90,740.00
11181963,740.00,743.09,731.08,734.85
11191963,734.85,743.13,731.64,736.65
11201963,736.65,747.51,733.44,742.06
11211963,742.06,744.69,730.57,732.65
11221963,732.65,739.00,710.83,711.49
11261963,732.96,746.60,732.96,743.52
11271963,743.52,746.91,735.87,741.00
11291963,741.00,752.39,738.56,750.52
12021963,750.52,757.95,746.78,751.91
12031963,751.91,756.82,747.26,751.82
12041963,751.82,758.51,747.17,755.51
12051963,755.51,766.21,753.69,763.86
12061963,763.86,767.21,757.12,760.25
12091963,760.25,764.29,755.43,759.08
12101963,759.08,764.25,754.95,759.25
12111963,759.25,762.03,754.04,757.21
12121963,757.21,761.60,754.30,757.43
12131963,757.43,762.82,756.25,760.17
12161963,760.17,765.03,756.12,761.64
12171963,761.64,769.51,758.99,766.38
12181963,766.38,773.07,762.43,767.21
12191963,767.21,769.81,760.73,763.86
12201963,763.86,767.29,757.91,762.08
12231963,762.08,765.03,754.43,758.30
12241963,758.30,763.16,752.82,756.86
12261963,756.86,764.47,754.91,760.21
12271963,760.21,767.77,758.51,762.95
12301963,762.95,764.12,756.64,759.90
12311963,759.90,767.55,758.64,762.95
01021964,762.95,770.73,760.34,766.08
01031964,766.08,771.73,763.77,767.68
01061964,767.68,773.77,764.77,769.51
01071964,769.51,776.12,766.12,771.73
01081964,771.73,777.25,768.94,774.46
01091964,774.46,780.59,770.29,776.55
01101964,776.55,778.81,770.38,774.33
01131964,774.33,777.86,768.38,773.12
01141964,773.12,778.88,770.46,774.49
01151964,774.49,779.63,768.55,774.71
01161964,774.71,781.71,770.95,776.13
01171964,776.13,779.41,770.59,775.69
01201964,775.69,780.47,769.82,773.03
01211964,773.03,779.54,767.80,776.44
01221964,776.44,786.89,774.45,781.31
01231964,781.31,787.60,777.95,782.86
01241964,782.86,787.65,778.12,783.04
01271964,783.04,790.39,780.43,785.34
01281964,785.34,791.63,781.75,787.78
01291964,787.78,790.04,779.72,782.60
01301964,782.60,788.35,778.88,783.44
01311964,783.44,789.77,780.34,785.34
02031964,785.34,789.90,780.25,784.72
02041964,784.72,787.78,778.96,783.30
02051964,783.30,789.82,777.99,783.04
02061964,783.04,789.42,780.69,786.41
02071964,786.41,795.40,784.37,791.59
02101964,791.59,797.17,786.76,788.71
02111964,788.71,795.04,786.58,792.16

02121964,792.16,798.14,790.39,794.82
02131964,794.82,799.07,789.99,794.42
02141964,794.42,798.85,789.95,794.56
02171964,794.56,800.40,791.45,796.19
02181964,796.19,800.67,791.32,795.40
02191964,795.40,800.27,791.32,794.91
02201964,794.91,800.93,791.41,796.99
02241964,796.99,802.93,793.32,797.12
02251964,797.12,800.54,792.96,796.59
02261964,796.59,802.00,793.80,799.38
02271964,799.38,803.46,795.44,797.04
02281964,797.04,802.35,793.80,800.14
03021964,800.14,807.22,798.05,802.75
03031964,802.75,809.75,801.33,805.72
03041964,805.72,810.19,800.80,804.70
03051964,804.70,807.93,799.78,803.77
03061964,803.77,809.13,801.16,806.03
03091964,806.03,812.14,803.41,807.18
03101964,807.18,811.96,803.37,809.39
03111964,809.39,817.01,807.84,813.87
03121964,813.87,818.08,809.22,814.22
03131964,814.22,819.85,810.94,816.22
03161964,816.22,821.35,813.25,816.48
03171964,816.48,821.80,812.58,818.16
03181964,818.16,824.23,814.67,820.25
03191964,820.25,824.72,815.91,819.36
03201964,819.36,820.47,810.81,814.93
03231964,814.93,817.72,809.93,813.60
03241964,813.60,816.92,808.95,811.43
03251964,811.43,816.35,808.60,813.16
03261964,813.16,819.45,811.39,815.91
03301964,815.91,819.98,812.18,815.29
03311964,815.29,817.94,810.37,813.29
04011964,813.29,819.23,809.79,816.08
04021964,816.08,825.12,815.20,820.87
04031964,820.87,828.49,818.43,822.99
04061964,822.99,828.88,820.51,824.76
04071964,824.76,829.42,819.18,822.77
04081964,822.77,828.09,818.87,824.19
04091964,824.19,827.51,819.54,821.35
04101964,821.35,825.34,819.14,821.75
04131964,821.75,826.71,818.21,821.31
04141964,821.31,826.63,818.12,822.95
04151964,822.95,828.62,820.38,825.43
04161964,825.43,830.12,821.22,825.65
04171964,825.65,831.63,822.51,827.33
04201964,827.33,829.81,821.49,824.54
04211964,824.54,830.70,820.47,826.45
04221964,826.45,828.09,820.25,823.57
04231964,823.57,830.04,819.32,821.66
04241964,821.66,823.79,813.51,814.89
04271964,814.89,817.68,807.71,811.87
04281964,811.87,820.11,809.04,816.70
04291964,816.70,821.97,810.32,812.81
04301964,812.81,816.88,807.18,810.77
05011964,810.77,819.40,808.55,817.10
05041964,817.10,828.09,816.39,823.83
05051964,823.83,829.28,817.23,826.63
05061964,826.63,832.34,822.55,828.18
05071964,828.18,836.06,824.19,830.17

05081964,830.17,834.55,825.12,828.57
05111964,828.57,832.21,824.10,827.07
05121964,827.07,832.25,824.41,827.38
05131964,827.38,832.78,822.24,825.78
05141964,825.78,828.62,819.63,824.45
05151964,824.45,829.15,821.22,826.23
05181964,826.23,829.33,819.18,821.31
05191964,821.31,823.26,813.96,817.28
05201964,817.28,824.10,815.15,820.11
05211964,820.11,826.45,816.08,819.80
05221964,819.80,824.81,816.57,820.87
05251964,820.87,825.47,816.39,820.25
05261964,820.25,824.01,816.88,818.92
05271964,818.92,822.20,812.63,817.94
05281964,817.94,824.14,814.80,820.56
06011964,820.56,824.94,815.82,818.56
06021964,818.56,820.34,811.87,813.78
06031964,813.78,818.16,809.84,811.79
06041964,811.79,813.38,800.75,802.48
06051964,802.48,810.37,801.78,806.03
06081964,806.03,808.95,798.50,800.31
06091964,800.31,808.15,796.90,805.54
06101964,805.54,812.10,803.99,807.53
06111964,807.53,815.15,806.65,811.25
06121964,811.25,814.22,806.52,809.39
06151964,809.39,816.79,808.11,813.56
06161964,813.56,821.22,812.63,818.16
06171964,818.16,826.45,817.63,823.35
06181964,823.35,829.42,820.62,823.98
06191964,823.98,828.11,819.94,825.25
06221964,825.25,831.97,823.30,826.38
06231964,826.38,830.05,820.55,822.70
06241964,822.70,831.17,819.80,827.01
06251964,827.01,832.39,823.40,827.48
06261964,827.48,833.05,825.09,830.99
06291964,830.99,835.90,827.01,830.94
06301964,830.94,834.64,826.31,831.50
07011964,831.50,839.88,829.30,838.06
07021964,838.06,844.75,836.04,841.47
07061964,841.47,848.64,838.01,844.24
07071964,844.24,849.15,841.66,844.94
07081964,844.94,849.34,839.98,845.45
07091964,845.45,849.85,841.01,845.13
07101964,845.13,852.52,841.99,847.51
07131964,847.51,851.54,841.90,845.55
07141964,845.55,849.53,839.60,843.63
07151964,843.63,849.06,839.27,844.80
07161964,844.80,850.04,842.04,847.47
07171964,847.47,854.11,845.45,851.35
07201964,851.35,855.19,847.00,849.39
07211964,849.39,851.49,841.85,846.95
07221964,846.95,851.45,841.71,847.65
07231964,847.65,851.54,842.93,846.48
07241964,846.48,850.32,842.88,845.64
07271964,845.64,849.53,838.95,841.05
07281964,841.05,842.27,833.47,837.35
07291964,837.35,842.93,834.31,838.67
07301964,838.67,843.86,836.14,839.37
07311964,839.37,844.80,836.89,841.10
08031964,841.10,844.28,837.45,840.35

08041964,840.35,840.91,829.96,832.77
08051964,832.77,835.44,820.78,833.05
08061964,833.05,835.90,822.56,823.40
08071964,823.40,831.60,822.75,829.16
08101964,829.16,834.08,825.18,829.35
08111964,829.35,832.95,825.56,828.08
08121964,828.08,837.54,827.29,834.08
08131964,834.08,842.41,833.14,838.52
08141964,838.52,844.00,834.92,838.81
08171964,838.81,844.77,836.18,840.21
08181964,840.21,845.64,837.17,842.83
08191964,842.83,847.19,838.24,841.76
08201964,841.76,844.19,835.44,838.71
08211964,838.71,842.60,835.39,838.62
08241964,838.62,843.21,834.83,837.31
08251964,837.31,839.09,830.29,832.20
08261964,832.20,834.87,826.59,829.21
08271964,829.21,837.40,826.91,835.25
08281964,835.25,841.94,833.98,839.09
08311964,839.09,842.83,834.59,838.48
09011964,838.48,846.06,836.56,844.00
09021964,844.00,849.62,840.96,845.08
09031964,845.08,848.97,841.24,846.02
09041964,846.02,850.84,843.58,848.31
09081964,848.31,855.61,847.61,851.91
09091964,851.91,860.01,850.56,855.57
09101964,855.57,863.06,852.66,859.50
09111964,859.50,870.64,857.06,867.13
09141964,867.13,872.84,862.35,866.24
09151964,866.24,871.30,860.95,862.54
09161964,862.54,867.64,857.35,864.18
09171964,864.18,873.17,862.87,868.67
09181964,868.67,873.92,860.20,865.12
09211964,866.47,875.00,866.47,871.58
09221964,871.58,877.43,868.67,872.47
09231964,872.47,876.77,867.88,871.95
09241964,871.95,876.96,867.04,872.98
09251964,872.98,879.26,868.72,874.71
09281964,874.71,879.40,869.24,875.46
09291964,875.46,880.14,871.30,875.74
09301964,875.74,880.24,872.19,875.37
10011964,875.37,878.23,869.80,872.00
10021964,872.00,876.21,867.36,872.65
10051964,872.65,882.39,871.48,877.15
10061964,877.15,881.17,872.05,875.14
10071964,875.14,879.02,871.34,873.78
10081964,873.78,879.40,869.56,874.90
10091964,874.90,881.78,872.65,878.08
10121964,878.08,881.50,874.76,877.57
10131964,877.57,881.88,871.95,876.21
10141964,876.21,880.00,872.00,875.18
10151964,875.18,876.40,861.42,868.44
10161964,868.44,877.71,866.80,873.54
10191964,873.54,879.82,870.41,876.21
10201964,876.21,884.87,873.97,881.50
10211964,881.50,886.28,876.49,879.72
10221964,879.72,883.33,872.51,877.01
10231964,877.01,879.91,872.14,877.62
10261964,877.62,883.33,873.45,877.01
10271964,877.01,880.33,872.75,875.98

10281964,875.98,879.58,867.79,871.16
10291964,871.16,876.87,867.83,871.86
10301964,871.86,876.91,868.91,873.08
11021964,873.08,878.13,867.64,875.51
11041964,875.51,881.27,870.41,873.82
11051964,873.82,879.26,869.10,873.54
11061964,873.54,879.35,869.33,876.87
11091964,876.87,880.00,871.34,874.57
11101964,874.57,878.32,867.60,870.64
11111964,870.64,876.17,866.80,873.59
11121964,873.59,880.00,870.41,874.62
11131964,874.62,878.46,870.73,874.11
11161964,874.11,883.52,870.22,880.10
11171964,880.19,892.18,880.19,885.39
11181964,885.39,897.00,884.69,891.71
11191964,891.71,892.97,882.07,888.71
11201964,888.71,896.41,884.51,890.72
11231964,890.72,894.83,882.88,889.29
11241964,889.29,891.49,881.11,887.61
11251964,887.61,890.00,880.16,882.40
11271964,882.40,886.80,874.47,882.12
11301964,882.12,885.22,871.46,875.43
12011964,875.43,877.96,863.04,864.43
12021964,864.43,871.84,861.08,867.16
12031964,867.25,876.86,867.25,870.79
12041964,870.79,875.09,866.44,870.93
12071964,871.17,881.35,871.17,873.99
12081964,873.99,878.44,867.35,870.69
12091964,870.69,873.13,861.61,863.81
12101964,863.81,869.16,858.46,863.14
12111964,863.14,869.31,860.22,864.34
12141964,864.34,868.78,857.40,860.65
12151964,860.65,862.71,850.19,857.45
12161964,857.45,865.34,854.87,860.08
12171964,860.08,867.30,857.50,863.57
12181964,863.57,872.22,862.95,868.73
12211964,868.73,875.62,866.10,869.74
12221964,869.74,876.38,865.86,870.36
12231964,870.36,876.05,863.19,868.02
12241964,868.02,872.89,863.57,868.16
12281964,868.16,871.98,863.09,867.01
12291964,867.01,868.78,858.26,862.18
12301964,862.18,871.51,861.56,868.69
12311964,868.78,879.78,868.78,874.13
01041965,874.13,877.19,865.10,869.78
01051965,869.78,879.87,868.69,875.86
01061965,875.86,885.08,875.04,879.68
01071965,879.68,887.52,876.95,884.36
01081965,884.36,888.62,878.87,882.60
01111965,882.60,887.42,877.43,883.22
01121965,883.22,889.34,880.97,885.89
01131965,885.89,891.77,883.22,886.85
01141965,886.85,892.30,881.59,887.18
01151965,887.18,895.12,884.65,891.15
01181965,891.15,898.90,889.86,895.21
01191965,895.21,902.10,891.10,896.27
01201965,896.27,901.43,891.92,895.31
01211965,895.31,897.46,887.81,893.26
01221965,893.26,898.70,888.43,893.59
01251965,893.59,900.71,890.82,896.46

01261965,896.46,901.86,892.30,897.84
01271965,897.84,904.44,894.26,899.52
01281965,899.52,906.26,895.79,900.95
01291965,900.95,907.79,898.32,902.86
02011965,902.86,908.26,897.99,903.68
02021965,903.68,907.21,898.61,903.77
02031965,903.77,909.75,898.99,906.30
02041965,906.30,911.80,900.33,904.06
02051965,904.06,906.93,897.70,901.57
02081965,901.57,901.86,889.96,897.89
02091965,897.89,905.40,896.12,901.24
02101965,901.24,905.54,890.77,892.92
02111965,892.92,897.70,879.97,881.88
02121965,881.88,891.15,881.45,888.47
02151965,888.47,895.26,882.60,885.32
02161965,885.32,887.90,877.48,881.35
02171965,881.35,889.10,877.86,882.93
02181965,882.93,888.52,878.53,883.69
02191965,883.69,890.24,880.25,885.61
02231965,885.61,895.84,884.60,891.96
02241965,891.96,900.76,891.30,897.84
02251965,897.84,904.82,894.64,899.90
02261965,899.90,908.26,897.08,903.48
03011965,903.48,907.40,895.55,899.76
03021965,899.76,905.73,896.17,901.91
03031965,901.91,906.95,896.27,900.76
03041965,900.76,905.25,894.45,897.75
03051965,897.75,898.61,886.28,895.98
03081965,895.98,901.81,891.30,896.84
03091965,896.84,900.71,890.72,894.07
03101965,894.07,898.13,888.81,892.39
03111965,892.39,900.71,890.24,896.51
03121965,896.51,905.16,894.50,900.33
03151965,900.33,907.88,896.89,899.85
03161965,899.85,904.58,894.83,898.90
03171965,898.90,904.01,894.45,899.37
03181965,899.37,902.67,893.35,896.55
03191965,896.55,900.43,892.20,895.79
03221965,895.79,901.14,892.87,896.12
03231965,896.12,902.32,893.82,898.69
03241965,898.69,904.39,896.13,900.56
03251965,900.56,904.88,895.74,898.34
03261965,898.34,900.60,888.51,891.66
03291965,891.66,896.43,884.68,887.82
03301965,887.82,892.99,885.27,889.05
03311965,889.05,893.72,885.51,889.05
04011965,889.05,894.95,886.84,890.33
04021965,890.33,897.31,888.71,893.38
04051965,893.38,898.69,889.00,893.23
04061965,893.23,896.13,888.51,891.90
04071965,891.90,895.84,888.27,892.94
04081965,892.94,900.41,890.72,897.90
04091965,897.90,905.77,895.93,901.29
04121965,901.29,909.51,899.90,906.36
04131965,906.36,912.41,902.21,908.01
04141965,908.01,916.51,905.96,912.86
04151965,912.86,917.01,905.71,911.91
04191965,911.91,917.41,907.91,912.76
04201965,912.76,919.01,908.01,911.96
04211965,911.96,915.31,903.81,910.71

04221965,910.71,917.51,908.31,915.06
04231965,915.06,921.51,912.26,916.41
04261965,916.41,920.11,910.21,916.86
04271965,916.86,924.96,915.76,918.16
04281965,918.16,923.56,914.01,918.86
04291965,918.86,923.01,914.91,918.71
04301965,918.71,925.42,915.36,922.31
05031965,922.31,926.97,916.66,922.11
05041965,922.11,931.07,919.71,928.22
05051965,928.22,936.37,924.91,932.22
05061965,932.22,938.12,928.02,933.52
05071965,933.52,937.07,927.07,932.52
05101965,932.52,937.22,926.62,931.47
05111965,931.47,934.87,925.62,930.92
05121965,930.92,938.12,928.72,934.17
05131965,934.17,942.37,933.52,938.87
05141965,938.87,944.82,933.82,939.62
05171965,939.62,941.52,928.07,930.67
05181965,930.67,932.82,924.36,930.62
05191965,930.62,936.87,926.97,932.12
05201965,932.12,934.17,922.41,927.27
05211965,927.27,928.02,918.66,922.01
05241965,922.01,924.27,910.89,914.21
05251965,914.21,924.58,912.55,921.00
05261965,921.00,927.48,915.09,917.16
05271965,917.16,918.20,904.82,913.22
05281965,913.22,920.69,910.89,918.04
06011965,918.04,921.85,907.04,908.53
06021965,908.53,910.08,894.75,904.06
06031965,904.06,913.11,896.40,899.22
06041965,899.22,905.02,894.69,900.87
06071965,900.87,907.47,889.90,902.15
06081965,902.15,903.16,886.71,889.05
06091965,889.05,893.79,875.90,879.84
06101965,879.84,887.56,869.35,876.49
06111965,876.49,886.55,874.52,881.70
06141965,881.70,885.43,863.87,868.71
06151965,868.71,876.75,859.13,874.57
06161965,874.57,886.13,873.40,878.07
06171965,878.07,888.44,876.20,883.06
06181965,883.06,888.22,875.10,879.17
06211965,879.17,881.47,868.79,874.12
06221965,874.12,882.18,871.48,875.43
06231965,875.43,879.38,868.25,870.22
06241965,870.22,870.93,854.64,857.76
06251965,857.76,861.99,849.75,854.36
06281965,854.36,858.86,838.78,840.59
06291965,840.59,856.45,832.74,851.40
06301965,856.94,873.35,856.94,868.03
07011965,868.03,873.84,861.88,871.59
07021965,871.59,878.40,866.76,875.16
07061965,875.16,879.60,870.00,873.18
07071965,873.18,874.61,866.71,870.77
07081965,870.77,880.59,867.20,877.85
07091965,877.85,885.04,874.72,879.49
07121965,879.49,883.99,874.39,877.96
07131965,877.96,881.03,872.47,876.97
07141965,876.97,886.24,874.23,883.23
07151965,883.23,889.98,878.62,880.98
07161965,880.98,885.91,875.98,880.43

07191965,880.43,884.54,876.09,880.26
07201965,880.26,882.02,866.82,868.79
07211965,868.79,872.58,860.95,865.01
07221965,865.01,868.08,857.71,861.77
07231965,861.77,869.40,859.58,863.97
07261965,863.97,870.66,858.75,867.26
07271965,867.26,872.09,860.78,863.53
07281965,863.53,873.18,858.42,867.92
07291965,867.92,877.85,864.62,874.23
07301965,875.49,885.31,875.49,881.74
08021965,881.74,888.11,876.48,881.85
08031965,881.85,885.04,874.78,881.20
08041965,881.20,888.11,878.40,883.88
08051965,883.88,886.96,878.34,881.63
08061965,881.63,886.57,875.38,882.51
08091965,882.51,887.40,876.31,879.77
08101965,879.77,883.39,875.43,878.89
08111965,878.89,885.42,876.48,881.47
08121965,881.47,886.90,876.86,881.96
08131965,881.96,891.95,880.48,888.82
08161965,888.82,896.89,886.41,891.13
08171965,891.13,898.37,888.11,894.26
08181965,894.26,901.39,890.30,894.37
08191965,894.37,900.13,889.43,891.79
08201965,891.79,894.97,884.71,889.92
08231965,889.92,893.65,883.94,887.07
08241965,887.07,893.05,883.50,887.12
08251965,887.12,895.79,884.38,890.85
08261965,890.85,899.25,886.74,896.18
08271965,896.18,901.88,891.95,895.96
08301965,895.96,899.69,890.52,895.63
08311965,895.63,900.84,888.22,893.10
09011965,893.10,897.93,886.96,893.60
09021965,893.60,903.03,892.17,900.40
09031965,900.46,910.28,900.46,907.97
09071965,907.97,915.22,904.30,910.11
09081965,910.11,918.45,905.67,913.68
09091965,913.68,923.12,911.81,917.47
09101965,917.47,924.00,911.65,918.95
09131965,918.95,927.62,913.41,920.92
09141965,920.92,928.22,913.57,916.59
09151965,916.59,927.89,913.41,922.95
09161965,922.95,935.46,922.73,931.18
09171965,931.18,934.59,922.57,928.99
09201965,928.99,937.00,924.27,931.18
09211965,931.18,936.73,923.45,926.52
09221965,926.52,936.62,922.35,931.62
09231965,931.62,938.37,922.95,927.45
09241965,927.45,933.65,918.89,929.54
09271965,929.54,944.74,927.89,937.88
09281965,937.88,943.42,928.66,935.85
09291965,935.85,944.96,927.89,932.39
09301965,932.39,939.20,927.40,930.58
10011965,930.58,936.07,923.23,929.65
10041965,929.65,935.57,924.05,930.86
10051965,930.86,942.49,930.14,938.70
10061965,938.70,942.49,927.29,936.84
10071965,936.84,941.83,930.75,934.42
10081965,934.42,944.08,932.50,938.32
10111965,938.32,948.30,936.40,942.65

10121965,942.65,947.92,936.73,941.12
10131965,941.12,945.84,935.74,941.01
10141965,941.01,946.22,933.87,937.50
10151965,937.50,945.07,934.15,940.68
10181965,940.68,952.31,939.31,945.84
10191965,945.84,955.49,943.15,947.76
10201965,947.76,953.57,941.72,948.47
10211965,948.47,957.36,944.90,950.28
10221965,950.28,959.39,946.71,952.42
10251965,952.42,958.95,944.30,948.14
10261965,948.14,959.44,945.95,956.32
10271965,956.32,967.46,954.83,959.50
10281965,959.50,965.21,952.75,959.11
10291965,959.11,966.47,955.38,960.82
11011965,960.82,964.36,953.61,958.96
11031965,958.96,965.97,953.06,961.13
11041965,961.13,969.98,956.23,961.85
11051965,961.85,967.42,953.89,959.46
11081965,959.46,961.74,948.60,953.95
11091965,953.95,959.13,945.76,951.72
11101965,951.72,957.34,946.60,951.22
11111965,951.22,955.84,946.15,953.28
11121965,953.28,961.80,949.44,956.29
11151965,956.29,963.91,951.39,955.90
11161965,955.90,962.08,950.27,956.51
11171965,956.51,963.14,950.66,956.57
11181965,956.57,958.24,945.26,950.50
11191965,950.50,958.51,946.88,952.72
11221965,952.72,954.95,941.48,946.38
11231965,946.38,953.28,941.87,948.94
11241965,948.94,956.06,942.98,948.94
11261965,948.94,953.56,943.76,948.16
11291965,948.16,954.84,942.48,946.93
11301965,946.93,950.89,937.24,946.71
12011965,946.71,953.00,941.81,947.60
12021965,947.60,951.11,938.80,944.59
12031965,944.59,950.94,939.36,946.10
12061965,946.10,946.15,924.44,939.53
12071965,939.53,958.63,938.80,951.33
12081965,951.33,959.63,943.42,946.60
12091965,946.60,955.67,942.59,949.55
12101965,949.55,957.51,945.71,952.72
12131965,952.72,959.52,946.54,951.55
12141965,951.55,959.85,948.05,954.06
12151965,954.06,964.81,947.99,958.74
12161965,958.74,967.14,953.78,959.13
12171965,959.13,966.09,952.61,957.85
12201965,957.85,960.69,947.16,952.22
12211965,952.22,964.86,950.05,959.46
12221965,959.46,974.16,956.34,965.86
12231965,965.86,972.93,959.35,966.36
12271965,966.36,972.49,958.29,959.79
12281965,959.79,966.09,950.05,957.96
12291965,957.96,969.15,953.67,960.30
12301965,960.30,969.76,957.62,963.69
12311965,963.69,976.61,962.58,969.26
01031966,969.26,974.55,961.91,968.54
01041966,968.54,978.50,963.02,969.26
01051966,969.26,984.85,968.76,981.62
01061966,981.62,992.26,979.00,985.46

01071966,985.46,991.59,978.61,986.13
01101966,986.13,991.92,980.56,985.41
01111966,985.41,993.04,980.34,986.85
01121966,986.85,992.59,980.45,983.96
01131966,983.96,992.65,980.23,985.69
01141966,985.69,994.09,982.07,987.30
01171966,987.30,996.60,984.02,989.75
01181966,989.75,1000.50,984.68,994.20
01191966,994.20,1000.55,985.30,991.14
01201966,991.14,997.77,983.90,987.80
01211966,987.80,993.20,980.62,988.14
01241966,988.14,999.22,984.63,991.42
01251966,991.42,998.21,986.52,991.64
01261966,991.64,999.16,984.13,990.92
01271966,990.92,997.49,985.02,990.36
01281966,990.36,994.59,979.95,985.35
01311966,985.35,992.53,979.67,983.51
02011966,983.51,987.47,969.43,975.89
02021966,975.89,985.35,967.81,982.29
02031966,982.29,991.59,976.33,981.23
02041966,981.23,991.53,976.00,986.35
02071966,986.35,996.71,981.84,989.69
02081966,989.69,998.71,979.28,991.03
02091966,991.03,1001.11,987.63,995.15
02101966,995.15,1000.27,986.74,990.81
02111966,990.81,997.99,984.96,989.03
02141966,989.03,995.60,983.24,987.69
02151966,987.69,990.81,977.61,981.57
02161966,981.57,987.80,976.22,982.40
02171966,982.40,985.85,969.93,975.27
02181966,975.27,982.07,966.31,975.22
02211966,975.22,977.11,962.80,966.48
02231966,966.48,967.87,955.12,960.13
02241966,960.13,962.19,946.60,950.66
02251966,950.66,962.30,946.10,953.00
02281966,953.00,960.41,948.21,951.89
03011966,951.89,955.17,935.52,938.19
03021966,938.19,943.09,927.78,932.01
03031966,932.01,941.25,922.27,936.35
03041966,936.35,943.31,928.89,932.34
03071966,932.34,932.46,914.81,917.78
03081966,917.78,928.95,909.57,919.98
03091966,919.98,933.51,918.98,929.84
03101966,929.84,941.42,924.10,929.23
03111966,929.23,937.30,924.72,927.95
03141966,927.95,930.01,914.36,917.09
03151966,917.09,919.15,905.40,911.08
03161966,911.08,922.27,909.13,916.03
03171966,916.03,922.99,912.58,919.32
03181966,919.32,928.95,914.58,922.88
03211966,922.88,935.52,921.65,929.17
03221966,929.28,942.92,929.28,934.52
03231966,934.52,935.91,924.88,929.00
03241966,929.00,933.35,923.37,928.61
03251966,928.61,936.52,925.38,929.95
03281966,929.95,940.36,928.61,932.62
03291966,932.62,937.19,922.88,929.39
03301966,928.00,928.00,915.31,919.76
03311966,919.76,929.12,916.31,924.77
04011966,924.77,936.30,921.77,931.29

04041966,931.29,945.48,930.51,937.86
04051966,937.86,951.44,935.91,944.71
04061966,944.71,951.22,937.58,945.26
04071966,945.26,952.39,939.53,945.76
04111966,945.76,950.77,937.69,942.42
04121966,942.42,947.10,932.51,937.24
04131966,937.24,945.32,930.01,938.36
04141966,938.36,953.67,936.52,945.48
04151966,945.48,957.40,941.70,947.77
04181966,947.77,953.22,936.91,941.98
04191966,941.98,946.99,934.02,941.64
04201966,941.75,957.01,941.75,951.28
04211966,951.28,961.91,946.82,954.73
04221966,954.73,957.23,944.09,949.83
04251966,949.83,957.51,942.09,950.55
04261966,950.55,955.56,943.20,947.21
04271966,947.21,951.28,937.58,944.54
04281966,944.54,945.54,927.22,937.41
04291966,937.41,942.09,930.23,933.68
05021966,933.68,939.64,926.61,931.95
05031966,931.95,932.12,919.20,921.77
05041966,921.77,923.38,906.23,914.86
05051966,914.86,919.65,897.55,899.77
05061966,899.77,909.18,882.90,902.83
05091966,902.83,903.39,883.18,886.80
05101966,886.80,904.39,886.35,895.48
05111966,895.48,908.40,892.70,895.43
05121966,895.43,900.00,878.84,885.57
05131966,884.85,884.85,868.65,876.11
05161966,876.11,881.73,862.86,867.53
05171966,867.53,876.83,859.13,864.14
05181966,864.42,883.96,864.42,878.50
05191966,878.50,887.86,869.65,872.99
05201966,872.99,880.06,863.53,876.89
05231966,876.89,889.86,873.49,882.46
05241966,882.46,898.38,882.12,888.41
05251966,888.41,894.98,881.29,890.42
05261966,890.42,900.33,886.80,891.75
05271966,891.75,899.77,885.85,897.04
05311966,897.04,899.61,881.73,884.07
06011966,884.07,888.53,877.33,883.63
06021966,883.63,890.64,878.34,882.73
06031966,882.73,890.86,879.73,887.86
06061966,887.86,888.95,876.22,881.68
06071966,881.68,882.62,870.32,877.33
06081966,877.33,883.68,872.16,879.34
06091966,879.34,887.30,874.05,882.62
06101966,882.62,896.77,880.84,891.75
06131966,891.75,904.67,891.64,897.60
06141966,897.60,907.18,891.53,903.17
06151966,903.17,910.35,897.82,901.11
06161966,901.11,903.61,890.92,897.16
06171966,897.16,900.55,889.75,894.26
06201966,894.26,898.21,887.24,892.76
06211966,892.76,900.44,889.36,894.98
06221966,894.98,904.62,892.59,901.00
06231966,901.00,908.51,893.48,896.43
06241966,896.43,904.17,888.41,897.16
06271966,897.16,904.06,887.47,888.97
06281966,888.97,890.81,874.83,880.90

06291966,880.90,884.29,869.15,871.60
06301966,871.60,876.33,858.90,870.10
07011966,870.10,884.02,869.93,877.06
07051966,877.06,884.13,869.09,875.27
07061966,875.27,893.20,872.43,888.86
07071966,888.86,898.21,883.90,891.64
07081966,891.64,898.44,885.57,894.04
07111966,894.04,901.16,888.64,893.09
07121966,893.09,896.65,882.46,886.19
07131966,886.19,887.58,875.33,881.40
07141966,881.40,892.48,878.17,887.80
07151966,887.80,896.65,883.74,889.36
07181966,889.36,892.98,882.18,888.41
07191966,888.41,889.81,876.55,884.07
07201966,884.07,887.08,872.60,874.49
07211966,874.49,880.34,866.98,873.99
07221966,873.99,877.50,864.97,869.15
07251966,869.15,870.43,850.50,852.83
07261966,852.83,861.19,846.88,852.17
07271966,852.17,863.30,850.55,856.23
07281966,856.23,862.75,850.50,854.06
07291966,854.06,857.46,843.76,847.38
08011966,846.60,846.60,830.84,835.18
08021966,835.18,840.97,827.28,832.57
08031966,832.90,847.99,832.90,841.70
08041966,841.70,858.57,841.20,851.50
08051966,851.50,860.57,845.71,852.39
08081966,852.39,854.78,842.42,849.05
08091966,849.05,853.11,841.09,844.82
08101966,844.82,846.71,835.02,838.53
08111966,838.53,843.65,830.56,837.91
08121966,837.91,847.66,834.68,840.53
08151966,840.53,845.65,831.79,834.85
08161966,834.79,834.79,820.04,823.83
08171966,823.83,827.28,813.69,819.59
08181966,819.59,821.15,804.73,810.74
08191966,810.74,816.75,801.50,804.62
08221966,804.62,807.79,786.85,792.03
08231966,792.03,801.78,781.90,790.14
08241966,790.20,805.45,790.20,799.55
08251966,799.55,806.23,789.08,792.37
08261966,792.37,792.53,776.22,780.56
08291966,780.56,781.06,763.97,767.03
08301966,767.03,781.62,759.52,775.72
08311966,777.44,796.49,777.44,788.41
09011966,788.41,798.94,782.12,792.09
09021966,792.09,796.26,776.72,787.69
09061966,787.69,795.15,778.84,782.34
09071966,782.34,787.30,771.77,777.39
09081966,777.39,782.46,763.36,774.88
09091966,774.88,781.01,767.92,775.55
09121966,775.61,795.32,775.61,790.59
09131966,790.59,803.11,789.25,795.48
09141966,795.48,809.02,789.58,806.23
09151966,806.23,821.26,804.62,814.30
09161966,814.30,822.93,808.35,814.30
09191966,814.30,818.54,804.00,810.85
09201966,810.85,813.08,801.22,806.01
09211966,806.01,806.73,792.53,793.59
09221966,793.59,801.83,785.69,797.77

09231966,797.77,800.11,787.36,790.97
09261966,790.97,797.32,784.46,792.70
09271966,792.70,805.45,789.53,794.09
09281966,794.09,795.60,777.33,780.95
09291966,780.95,783.18,768.26,772.66
09301966,772.66,779.34,763.91,774.22
10031966,774.22,778.11,756.79,757.96
10041966,757.96,767.53,750.33,763.19
10051966,763.19,768.04,751.72,755.45
10061966,755.45,759.52,744.09,749.61
10071966,749.61,756.84,739.64,744.32
10101966,744.32,758.07,735.74,754.51
10111966,754.51,771.43,752.44,758.63
10121966,758.63,780.12,752.89,778.17
10131966,778.17,791.09,768.81,772.93
10141966,772.93,782.90,765.14,771.71
10171966,771.71,789.14,770.82,778.89
10181966,778.89,795.65,777.44,791.87
10191966,791.87,799.22,779.84,785.35
10201966,785.35,796.04,778.11,783.68
10211966,783.68,791.36,777.17,787.30
10241966,787.30,796.10,781.73,787.75
10251966,787.75,796.60,780.34,793.09
10261966,793.09,809.29,792.31,801.11
10271966,801.11,814.97,800.77,809.57
10281966,809.57,816.64,801.44,807.96
10311966,807.96,812.91,797.04,807.07
11011966,807.07,814.30,800.33,809.63
11021966,809.63,815.92,801.61,807.29
11031966,807.29,812.24,798.32,804.34
11041966,804.34,809.57,793.54,805.06
11071966,805.06,809.85,796.38,802.22
11091966,802.22,815.64,799.72,809.91
11101966,809.91,822.38,807.18,816.87
11111966,816.87,822.32,810.46,819.09
11141966,819.09,823.10,808.29,813.75
11151966,813.75,819.48,808.12,815.31
11161966,815.31,827.33,812.69,820.87
11171966,820.87,825.61,808.90,816.03
11181966,816.03,817.81,804.95,809.40
11211966,807.73,807.73,791.09,798.16
11221966,798.16,799.55,785.46,794.98
11231966,794.98,804.78,789.36,796.82
11251966,796.82,807.68,793.87,803.34
11281966,803.34,808.24,793.59,801.16
11291966,801.16,803.28,791.59,795.26
11301966,795.26,796.21,784.79,791.59
12011966,791.59,797.93,785.63,789.75
12021966,789.75,794.82,783.51,789.47
12051966,789.47,795.54,784.35,791.59
12061966,791.59,800.94,788.25,797.43
12071966,797.43,812.41,795.43,808.01
12081966,808.01,818.81,805.95,812.80
12091966,812.80,818.20,804.95,813.02
12121966,813.02,826.67,810.52,820.54
12131966,820.54,827.22,812.08,816.70
12141966,816.70,823.66,810.63,817.98
12151966,817.98,820.82,804.45,809.18
12161966,809.18,813.02,802.22,807.18
12191966,807.18,807.46,792.70,798.99

12201966,798.99,800.66,789.42,794.59
12211966,794.59,802.00,789.69,797.43
12221966,797.43,807.18,793.87,801.67
12231966,801.67,806.51,793.09,799.10
12271966,799.10,802.61,788.25,792.20
12281966,792.20,799.38,785.96,788.58
12291966,788.58,792.70,781.51,786.35
12301966,786.35,794.59,779.34,785.69
01031967,785.69,800.55,782.34,786.41
01041967,786.41,795.54,776.16,791.14
01051967,791.64,807.90,791.64,805.51
01061967,805.51,816.53,801.67,808.74
01091967,808.74,818.87,803.34,813.47
01101967,813.47,820.93,808.18,814.14
01111967,814.14,827.11,798.71,822.49
01121967,822.49,839.25,819.76,829.95
01131967,829.95,838.47,821.15,835.13
01161967,835.13,842.48,828.12,833.24
01171967,833.24,848.72,830.57,843.65
01181967,843.65,853.34,839.14,847.49
01191967,847.49,853.73,840.81,846.44
01201967,846.44,851.39,838.59,847.16
01231967,847.16,856.68,841.43,847.72
01241967,847.72,853.12,836.30,847.72
01251967,847.72,852.67,837.69,840.59
01261967,840.59,848.27,830.18,838.70
01271967,838.70,850.17,836.14,844.04
01301967,844.04,854.57,840.48,848.11
01311967,848.11,857.02,844.82,849.89
02011967,849.89,854.51,842.54,848.39
02021967,848.39,857.68,842.20,853.12
02031967,853.12,864.09,849.78,857.46
02061967,857.46,862.53,849.72,855.12
02071967,855.12,857.68,847.27,852.51
02081967,852.51,865.37,850.11,860.97
02091967,860.97,871.71,854.06,857.52
02101967,857.52,861.36,847.72,855.73
02131967,855.73,860.52,848.72,853.34
02141967,853.34,862.64,848.39,856.90
02151967,856.90,863.47,850.22,855.79
02161967,855.79,863.42,846.60,851.56
02171967,851.56,856.35,845.88,850.84
02201967,850.84,853.90,839.81,847.88
02211967,847.88,851.39,840.03,844.10
02231967,844.10,851.67,837.31,846.77
02241967,846.77,854.79,839.64,847.33
02271967,847.33,849.44,830.46,836.64
02281967,836.64,844.27,827.95,839.37
03011967,839.37,852.12,836.47,843.49
03021967,843.49,852.62,840.87,846.71
03031967,846.71,853.51,841.04,846.60
03061967,846.60,851.45,837.86,842.20
03071967,842.20,847.10,835.30,841.76
03081967,841.76,851.00,836.36,843.32
03091967,843.32,850.72,836.53,844.15
03101967,845.43,864.25,845.43,848.50
03131967,848.50,853.56,840.59,844.82
03141967,844.82,850.33,836.86,844.27
03151967,844.27,856.90,842.65,854.06
03161967,854.51,872.33,854.51,868.49

03171967,868.49,876.50,861.80,869.77
03201967,869.77,877.28,862.36,870.43
03211967,870.43,879.18,861.25,866.59
03221967,866.59,875.11,857.68,870.55
03231967,870.55,882.29,868.82,876.67
03271967,876.67,883.41,869.15,873.72
03281967,873.72,882.13,868.37,875.28
03291967,875.28,880.40,866.31,871.10
03301967,871.10,875.39,863.92,869.99
03311967,869.99,874.28,861.19,865.98
04031967,865.98,868.43,854.45,859.97
04041967,859.97,865.65,852.17,859.19
04051967,859.19,867.26,855.23,861.19
04061967,861.19,867.59,856.51,861.25
04071967,861.25,866.59,850.22,853.34
04101967,852.84,852.84,839.76,842.43
04111967,842.43,852.39,838.98,847.66
04121967,847.66,852.67,841.48,844.65
04131967,844.65,852.84,840.81,848.83
04141967,848.83,865.03,847.05,859.74
04171967,859.74,874.83,857.91,866.59
04181967,866.59,876.73,861.92,873.00
04191967,873.00,882.07,868.76,873.94
04201967,873.94,882.18,869.04,878.62
04211967,878.62,888.30,873.61,883.18
04241967,883.18,894.82,877.84,887.53
04251967,887.53,894.93,880.73,891.20
04261967,891.20,898.50,883.96,889.03
04271967,889.03,898.33,882.74,894.82
04281967,894.82,903.73,891.20,897.05
05011967,897.05,900.50,887.81,892.93
05021967,892.93,898.39,886.19,891.65
05031967,891.65,900.95,886.41,896.77
05041967,896.77,906.57,892.65,901.95
05051967,901.95,910.91,898.05,905.96
05081967,905.96,915.31,899.44,909.63
05091967,909.63,915.87,897.05,899.89
05101967,899.89,902.23,888.47,894.10
05111967,894.10,901.56,888.25,896.21
05121967,896.21,900.67,885.86,890.03
05151967,890.03,892.26,878.67,882.41
05161967,882.41,891.76,877.90,885.80
05171967,885.80,891.37,878.40,882.24
05181967,882.24,885.13,873.27,877.34
05191967,877.34,881.24,867.59,874.55
05221967,874.55,876.61,863.75,871.05
05231967,871.05,875.72,862.03,868.71
05241967,868.71,870.49,857.18,862.42
05251967,862.42,876.50,860.36,870.71
05261967,870.71,875.22,863.31,870.32
05291967,870.32,871.60,860.24,864.98
05311967,864.64,864.64,850.39,852.56
06011967,852.56,869.60,850.56,864.98
06021967,864.98,870.82,857.46,863.31
06051967,858.41,858.41,836.92,847.77
06061967,848.33,868.46,848.33,862.71
06071967,862.71,877.14,860.57,869.19
06081967,869.19,875.17,861.64,873.20
06091967,873.20,881.94,865.08,874.89
06121967,874.89,884.77,870.49,878.93

06131967,878.93,892.68,875.75,886.15
06141967,886.15,890.78,876.39,880.61
06151967,880.61,891.24,873.32,883.26
06161967,883.26,892.80,879.68,885.00
06191967,885.00,890.03,877.43,884.54
06201967,884.54,890.72,876.44,880.61
06211967,880.61,886.90,872.52,877.66
06221967,877.66,881.13,868.82,875.69
06231967,875.69,883.32,870.95,877.37
06261967,877.37,884.30,866.91,872.11
06271967,872.11,875.87,864.14,869.39
06281967,869.39,875.17,864.14,868.87
06291967,868.87,873.67,859.45,861.94
06301967,861.94,867.83,855.58,860.26
07031967,860.26,864.60,853.21,859.69
07051967,859.69,871.01,857.43,864.94
07061967,864.94,871.24,858.70,864.02
07071967,864.02,874.42,860.32,869.05
07101967,869.05,880.37,866.04,875.52
07111967,875.52,886.15,870.90,879.45
07121967,879.45,885.40,870.55,878.70
07131967,878.70,885.81,873.04,878.53
07141967,878.53,889.62,872.52,882.05
07171967,882.05,891.30,875.35,882.74
07181967,882.74,899.79,879.39,896.09
07191967,896.09,908.75,892.63,903.32
07201967,903.32,913.83,896.79,908.69
07211967,908.69,918.69,903.03,909.56
07241967,909.56,912.68,897.48,904.53
07251967,904.53,909.56,895.52,901.29
07261967,901.29,908.17,895.75,903.14
07271967,903.14,912.79,896.96,903.14
07281967,903.14,910.31,896.15,901.53
07311967,901.53,912.85,896.67,904.24
08011967,904.24,917.19,900.25,912.97
08021967,913.55,931.29,913.55,922.27
08031967,922.27,929.67,908.11,921.98
08041967,921.98,931.06,917.65,923.77
08071967,923.77,930.65,915.34,920.37
08081967,920.37,927.88,916.67,922.45
08091967,922.45,931.75,919.09,926.72
08101967,926.72,933.14,920.77,925.22
08111967,925.22,928.11,915.57,920.65
08141967,920.65,922.16,909.96,916.32
08151967,916.32,924.93,912.85,919.15
08161967,919.15,921.64,910.83,915.68
08171967,915.68,923.89,912.85,918.23
08181967,918.23,925.51,912.79,919.04
08211967,919.04,921.64,907.48,912.27
08221967,912.27,916.15,903.61,907.48
08231967,907.48,910.14,896.44,905.11
08241967,905.11,910.54,896.09,898.46
08251967,898.46,900.49,888.81,894.07
08281967,894.07,902.16,887.83,894.71
08291967,894.71,900.20,887.94,894.76
08301967,894.76,900.72,888.64,893.72
08311967,893.72,906.38,893.09,901.29
09011967,901.29,906.84,894.19,901.18
09051967,901.18,909.91,895.69,904.13
09061967,904.13,913.55,899.27,906.96

09071967,906.96,913.49,901.64,908.17
09081967,908.17,914.41,901.24,907.54
09111967,907.54,916.20,902.68,909.62
09121967,909.62,916.84,905.05,911.75
09131967,911.75,928.40,911.64,923.77
09141967,923.77,939.38,923.72,929.44
09151967,929.44,938.51,923.25,933.48
09181967,933.48,944.58,929.73,938.74
09191967,938.74,944.64,926.95,930.07
09201967,930.07,936.89,922.50,929.79
09211967,929.79,938.22,924.12,930.48
09221967,930.48,940.48,923.95,934.35
09251967,934.35,949.66,931.75,943.08
09261967,943.08,951.57,934.12,937.18
09271967,937.18,942.61,927.88,933.14
09281967,933.14,937.30,925.05,929.38
09291967,929.38,933.77,919.85,926.66
10021967,926.66,930.42,915.92,921.00
10031967,921.00,930.77,916.49,924.47
10041967,924.47,932.33,916.32,921.29
10051967,921.29,931.46,917.88,927.13
10061967,927.13,935.74,921.58,928.74
10091967,928.74,940.36,924.47,933.31
10101967,933.31,940.07,921.35,926.61
10111967,926.61,929.73,916.61,920.25
10121967,920.25,922.56,909.79,913.20
10131967,913.20,924.41,908.58,918.17
10161967,918.17,922.97,905.46,908.52
10171967,908.52,912.97,896.73,904.36
10181967,904.36,910.48,896.15,903.49
10191967,903.49,914.41,899.68,903.72
10201967,903.72,906.96,891.35,896.73
10231967,896.73,900.43,883.03,894.65
10241967,894.65,903.84,885.52,888.18
10251967,888.18,893.44,877.31,886.73
10261967,886.73,896.04,881.99,890.89
10271967,890.89,896.15,882.98,888.18
10301967,888.18,894.07,880.37,886.62
10311967,886.62,890.72,876.21,879.74
11011967,879.74,880.95,863.44,867.08
11021967,867.08,878.87,860.55,864.83
11031967,864.83,867.95,853.10,856.62
11061967,856.62,860.61,844.89,855.29
11081967,855.29,870.67,847.61,849.57
11091967,849.57,862.86,846.28,856.97
11101967,856.97,868.93,854.83,862.81
11131967,862.81,872.98,855.06,859.74
11141967,859.74,864.60,849.23,852.40
11151967,852.40,860.44,845.01,855.18
11161967,855.18,867.49,852.12,859.74
11171967,859.74,869.28,853.96,862.11
11201967,862.11,862.58,839.40,857.78
11211967,857.78,876.68,857.49,870.95
11221967,870.95,884.54,865.87,874.02
11241967,874.02,882.80,867.26,877.60
11271967,877.60,887.77,873.21,882.11
11281967,882.11,890.43,876.62,884.88
11291967,884.88,894.88,878.24,883.15
11301967,883.15,887.48,872.63,875.81
12011967,875.81,882.69,868.76,879.16

12041967,879.16,888.35,876.33,883.50
12051967,883.50,895.80,881.24,888.12
12061967,888.12,896.50,884.19,892.28
12071967,892.28,901.76,887.94,892.22
12081967,892.22,895.92,883.55,887.25
12111967,887.25,892.16,876.96,882.05
12121967,882.05,887.54,873.32,881.30
12131967,881.30,887.77,881.14,882.34
12141967,882.34,891.47,878.53,883.44
12151967,883.44,890.43,875.87,880.61
12181967,880.61,889.91,874.94,881.65
12191967,881.65,886.96,875.69,881.36
12201967,881.36,892.86,876.33,886.90
12211967,886.90,897.71,883.78,888.35
12221967,888.35,894.94,880.95,887.37
12261967,887.37,893.96,881.93,888.12
12271967,888.12,900.14,884.59,894.94
12281967,894.94,902.97,886.73,897.83
12291967,897.83,910.37,893.44,905.11
01021968,905.11,914.30,897.54,906.84
01031968,906.84,916.15,899.56,904.13
01041968,904.13,908.23,889.51,899.39
01051968,899.39,908.06,893.55,901.24
01081968,901.24,915.63,896.27,908.92
01091968,908.92,921.87,903.26,908.29
01101968,908.29,911.87,897.94,903.95
01111968,903.95,911.35,895.28,899.79
01121968,899.79,906.58,891.07,898.98
01151968,898.98,903.03,888.93,892.74
01161968,892.74,896.56,882.34,887.14
01171968,887.14,890.89,877.48,883.78
01181968,883.78,893.49,879.33,882.80
01191968,882.80,889.27,876.21,880.32
01221968,880.32,881.24,866.68,871.71
01231968,871.71,875.06,860.15,864.77
01241968,864.77,870.20,854.83,862.23
01251968,862.23,871.24,853.44,864.25
01261968,864.25,873.79,859.51,865.06
01291968,865.06,873.04,858.53,863.67
01301968,863.67,867.95,852.92,859.57
01311968,859.57,863.90,850.50,855.47
02011968,855.47,864.89,850.55,861.36
02021968,861.36,871.30,856.22,863.56
02051968,863.56,867.66,854.77,861.13
02061968,861.13,867.31,854.83,861.25
02071968,861.25,867.78,855.93,859.92
02081968,859.92,863.27,847.84,850.32
02091968,850.32,851.65,834.84,840.04
02131968,840.04,843.68,828.36,831.77
02141968,831.77,841.94,826.46,837.38
02151968,837.38,846.16,833.62,839.23
02161968,839.23,841.66,830.85,836.34
02191968,836.34,843.97,830.50,838.65
02201968,838.65,847.67,836.05,843.10
02211968,843.10,855.05,840.50,849.23
02231968,849.23,857.78,844.43,849.80
02261968,849.80,850.79,836.40,841.77
02271968,841.77,848.59,835.93,846.68
02281968,846.68,853.33,841.71,844.72
02291968,844.72,847.03,835.76,840.50

03011968,840.50,845.24,836.05,840.44
03041968,840.44,842.75,828.02,830.56
03051968,830.56,837.44,821.72,827.03
03061968,827.03,841.37,826.46,837.21
03071968,837.21,843.62,830.33,836.22
03081968,836.22,840.38,828.59,835.24
03111968,835.24,846.63,833.56,843.04
03121968,843.04,847.55,834.72,843.22
03131968,843.22,847.72,836.22,842.23
03141968,841.54,841.54,824.26,830.91
03151968,830.91,843.39,825.01,837.55
03181968,837.55,854.25,836.28,840.09
03191968,840.09,842.35,829.63,832.99
03201968,832.99,836.63,826.34,830.85
03211968,830.85,836.40,822.58,825.13
03221968,825.13,831.48,817.61,826.05
03251968,826.05,831.25,819.87,827.27
03261968,827.27,836.17,823.62,831.54
03271968,831.54,841.42,830.33,836.57
03281968,836.57,841.08,830.67,835.12
03291968,835.12,845.87,831.48,840.67
04011968,849.23,870.90,849.23,861.25
04021968,861.25,869.63,852.12,863.96
04031968,863.96,883.38,859.45,869.11
04041968,869.11,879.68,862.46,872.52
04051968,872.52,877.31,862.11,865.81
04081968,865.81,888.35,865.18,884.42
04101968,884.42,905.74,884.07,892.63
04111968,892.63,908.29,886.56,905.69
04151968,905.69,916.03,893.61,910.19
04161968,910.19,917.36,899.33,906.78
04171968,906.78,912.74,896.84,908.17
04181968,908.17,916.78,901.24,909.21
04191968,908.40,908.40,890.72,897.65
04221968,897.65,897.88,881.24,891.99
04231968,891.99,904.47,890.43,897.48
04241968,897.48,904.65,889.68,898.46
04251968,898.46,912.56,895.98,905.57
04261968,905.57,912.27,898.00,906.03
04291968,906.03,914.01,900.72,908.34
04301968,908.34,918.11,901.70,912.22
05011968,912.22,919.85,902.51,913.20
05021968,913.20,923.43,906.90,918.05
05031968,918.05,935.68,913.49,919.21
05061968,919.21,922.79,903.61,914.53
05071968,914.53,926.78,910.54,919.90
05081968,919.90,927.42,911.52,918.86
05091968,918.86,921.81,904.82,911.35
05101968,911.35,920.48,906.38,912.91
05131968,912.91,918.34,903.90,909.96
05141968,909.96,915.28,900.89,908.06
05151968,908.06,914.64,900.08,907.82
05161968,907.82,913.08,898.17,903.72
05171968,903.72,905.92,891.18,898.98
05201968,898.98,902.10,887.54,894.19
05211968,894.19,902.39,886.33,896.32
05221968,896.32,906.73,891.82,896.79
05231968,896.79,901.47,888.23,893.15
05241968,893.15,900.49,886.67,895.28
05271968,895.28,898.76,885.53,891.60

05281968,891.60,901.95,886.97,896.78
05291968,896.78,903.69,889.44,895.21
05311968,895.21,907.96,891.72,899.00
06031968,899.00,912.12,896.23,905.38
06041968,905.38,923.00,902.43,916.63
06051968,916.63,922.10,904.05,907.42
06061968,907.42,918.01,901.71,910.13
06071968,910.13,920.84,906.28,914.88
06101968,914.88,922.94,907.54,913.38
06111968,913.38,924.81,909.41,917.95
06131968,917.95,924.93,908.93,913.86
06141968,913.86,918.91,904.48,913.62
06171968,913.62,917.35,898.40,903.45
06181968,903.45,909.17,895.09,900.20
06201968,900.20,909.29,892.63,898.28
06211968,898.28,907.96,891.48,900.93
06241968,900.93,908.14,895.09,901.83
06251968,901.83,908.08,895.09,901.41
06271968,901.41,909.23,891.78,898.76
06281968,898.76,905.14,892.26,897.80
07011968,897.80,904.05,889.68,896.35
07021968,896.35,902.97,889.62,896.84
07031968,896.84,907.18,893.29,903.51
07081968,903.51,920.00,901.89,912.60
07091968,912.60,924.87,908.63,920.42
07111968,920.42,933.83,915.78,922.82
07121968,922.82,929.92,914.88,922.46
07151968,922.46,929.32,915.24,923.72
07161968,923.72,928.84,913.56,921.20
07181968,921.20,926.55,911.93,917.95
07191968,917.95,924.21,907.60,913.92
07221968,913.92,914.52,894.31,900.32
07231968,900.32,904.48,889.68,898.10
07251968,898.10,901.29,880.41,885.47
07261968,885.47,895.21,878.55,888.47
07291968,888.47,893.59,877.23,883.36
07301968,883.36,890.64,876.99,883.00
08011968,883.00,892.02,874.94,878.07
08021968,878.07,879.27,865.19,871.27
08051968,871.27,879.33,865.86,872.53
08061968,872.53,881.38,868.86,876.92
08081968,876.92,882.82,866.58,870.37
08091968,870.37,876.26,863.33,869.65
08121968,869.65,884.20,867.66,881.02
08131968,881.02,890.82,877.71,884.68
08151968,884.68,892.32,874.76,879.51
08161968,879.51,889.44,877.17,885.89
08191968,885.89,893.15,880.66,887.68
08201968,887.68,894.64,879.97,888.67
08221968,888.67,894.95,878.85,888.30
08231968,888.30,899.37,883.83,892.34
08261968,892.34,902.23,890.04,896.13
08271968,896.13,901.48,888.18,893.65
08291968,893.65,900.73,886.69,894.33
08301968,894.33,902.35,891.29,896.01
09031968,896.01,904.96,892.59,900.36
09041968,900.36,911.18,896.26,906.95
09051968,906.95,921.87,904.03,917.52
09061968,917.52,928.27,912.54,921.25
09091968,921.25,932.31,916.89,924.98

09101968,924.98,931.32,914.41,919.38
09121968,919.38,923.26,908.07,915.65
09131968,915.65,923.36,909.12,917.21
09161968,917.21,927.46,912.98,921.37
09171968,921.37,929.08,916.77,923.05
09191968,923.05,933.43,916.27,923.98
09201968,923.98,930.01,917.14,924.42
09231968,924.42,934.05,920.93,930.45
09241968,930.45,942.69,926.22,938.28
09261968,938.28,945.86,928.08,933.24
09271968,933.24,938.40,926.09,933.80
09301968,933.80,941.45,926.59,935.79
10011968,935.79,948.66,932.93,942.32
10031968,942.32,954.81,940.39,949.47
10041968,949.47,957.30,943.93,952.95
10071968,952.95,961.03,946.98,956.68
10081968,956.68,963.33,950.58,956.24
10101968,956.24,958.66,944.24,949.78
10111968,949.78,955.18,942.96,949.59
10141968,949.59,955.37,942.50,949.96
10151968,949.96,960.47,946.05,955.31
10171968,955.31,969.29,952.51,958.91
10181968,958.91,971.72,955.06,967.49
10211968,967.49,974.27,959.54,967.49
10221968,967.49,970.41,957.92,963.14
10241968,963.14,967.37,949.34,956.68
10251968,956.68,966.81,950.96,961.28
10281968,961.28,966.50,951.45,957.73
10291968,957.73,961.96,945.67,951.08
10311968,951.08,965.00,944.06,952.39
11011968,952.39,961.15,941.88,948.41
11041968,948.41,952.01,936.54,946.23
11061968,946.23,959.97,941.01,949.47
11071968,949.47,957.55,938.59,950.65
11081968,950.65,965.07,947.41,958.98
11121968,958.98,972.15,953.75,964.20
11131968,964.20,973.83,958.98,967.43
11141968,967.43,972.90,957.86,963.89
11151968,963.89,972.59,956.24,965.88
11181968,965.88,970.85,957.11,963.70
11191968,963.70,972.40,957.48,966.75
11211968,966.75,971.35,953.69,965.13
11221968,965.13,973.89,958.23,967.06
11251968,967.06,977.13,961.46,971.35
11261968,971.35,986.20,969.11,979.49
11271968,979.49,984.96,969.17,976.32
11291968,976.32,989.56,971.59,985.08
12021968,985.08,994.65,974.76,983.34
12031968,983.34,990.99,973.83,985.21
12051968,985.21,989.31,969.67,977.69
12061968,977.69,986.39,970.10,978.24
12091968,978.24,987.01,971.41,979.36
12101968,979.36,986.01,971.06,977.69
12121968,977.69,987.20,969.05,977.13
12131968,977.13,990.99,972.03,981.29
12161968,981.29,989.12,970.60,976.32
12171968,976.32,978.80,962.46,970.91
12191968,970.91,980.11,954.62,975.14
12201968,975.14,983.90,962.83,966.99
12231968,966.99,969.05,949.47,953.75

12241968,953.75,961.28,945.11,952.32
12261968,952.32,961.52,948.47,954.25
12271968,954.25,961.96,947.54,952.51
12301968,952.51,955.87,938.90,945.11
12311968,945.11,950.46,936.66,943.75
01021969,943.75,956.36,940.39,947.73
01031969,947.73,960.16,942.94,951.89
01061969,951.89,956.05,932.93,936.66
01071969,936.66,939.33,915.84,925.72
01081969,925.72,932.19,915.53,921.25
01091969,921.25,935.67,918.64,927.46
01101969,927.46,937.22,921.31,925.53
01131969,925.53,930.63,917.14,923.11
01141969,923.11,931.56,918.32,928.33
01151969,928.33,940.51,924.23,931.75
01161969,931.75,945.55,930.07,938.59
01171969,938.59,944.06,930.20,935.54
01201969,935.54,939.40,927.09,931.25
01211969,931.25,936.29,923.92,929.82
01221969,929.82,938.46,925.16,934.17
01231969,934.17,945.98,932.56,940.20
01241969,940.20,946.85,932.93,938.59
01271969,938.59,944.37,932.00,937.47
01281969,937.47,944.49,930.88,938.40
01291969,938.40,943.62,931.94,938.09
01301969,938.09,947.23,934.36,942.13
01311969,942.13,950.71,937.28,946.05
02031969,946.05,953.01,936.41,946.85
02041969,946.85,951.27,938.59,945.11
02051969,945.11,952.32,938.53,945.98
02061969,945.98,954.07,939.46,946.67
02071969,946.67,954.00,940.39,947.85
02111969,947.85,954.00,941.94,948.97
02121969,948.97,954.00,942.81,949.09
02131969,949.09,957.73,942.57,952.70
02141969,952.70,959.16,945.67,951.95
02171969,951.95,954.87,935.11,937.72
02181969,937.53,937.53,923.11,930.82
02191969,930.82,936.91,923.23,925.10
02201969,925.10,928.46,913.04,916.65
02241969,916.65,918.95,900.17,903.97
02251969,903.97,914.41,896.32,899.80
02261969,899.80,912.11,895.39,905.77
02271969,905.77,908.88,897.07,903.03
02281969,903.03,911.74,900.17,905.21
03031969,905.21,914.04,902.04,908.63
03041969,908.63,922.55,908.50,919.51
03051969,919.51,929.89,916.65,923.11
03061969,923.11,923.79,908.94,913.54
03071969,913.54,914.59,900.67,911.18
03101969,911.18,920.87,906.51,917.14
03111969,917.14,928.77,914.53,920.93
03121969,920.93,926.22,912.67,917.52
03131969,916.77,916.77,903.97,907.14
03141969,907.14,911.36,899.55,904.28
03171969,904.28,909.00,895.76,904.03
03181969,904.03,913.97,902.16,907.38
03191969,907.38,917.52,903.53,912.11
03201969,912.11,924.79,911.24,920.13
03211969,920.13,926.16,913.35,920.00

03241969,920.00,924.04,912.48,917.08
03251969,917.08,923.05,911.30,917.08
03261969,917.08,926.84,914.72,923.30
03271969,923.30,936.16,921.74,930.88
03281969,930.88,941.38,928.02,935.48
04011969,935.48,942.23,928.38,933.08
04021969,933.08,936.90,924.57,930.92
04031969,930.92,933.66,921.39,927.30
04071969,926.09,926.09,911.03,918.78
04081969,918.78,927.81,913.89,923.17
04091969,923.17,933.59,920.63,929.97
04101969,929.97,941.28,927.87,932.89
04111969,932.89,939.12,927.17,933.46
04141969,933.46,938.36,926.73,932.64
04151969,932.64,937.28,924.63,931.94
04161969,931.94,932.89,920.69,923.49
04171969,923.49,930.80,917.90,924.12
04181969,924.12,932.26,916.94,924.82
04211969,924.82,928.19,913.76,917.51
04221969,917.51,922.09,908.81,918.59
04231969,918.59,927.43,913.13,917.64
04241969,917.64,925.65,911.60,921.20
04251969,921.20,929.65,916.24,924.00
04281969,924.00,930.73,917.13,925.08
04291969,925.08,937.60,922.28,934.10
04301969,934.10,956.28,933.97,950.18
05011969,950.18,958.69,942.74,949.22
05021969,949.22,961.68,945.41,957.17
05051969,957.17,965.43,951.07,958.95
05061969,958.95,968.23,954.05,962.06
05071969,962.06,967.36,953.08,959.60
05081969,959.60,970.14,954.76,963.68
05091969,963.68,971.11,955.86,961.61
05121969,961.61,964.97,951.14,957.86
05131969,957.86,967.62,954.37,962.97
05141969,962.97,974.92,959.86,968.85
05151969,968.85,973.18,958.51,965.16
05161969,965.16,971.56,959.80,967.30
05191969,967.30,968.98,954.56,959.02
05201969,959.02,959.86,944.35,949.26
05211969,949.26,956.18,941.31,951.78
05221969,951.78,963.09,946.10,950.04
05231969,950.04,953.92,942.48,947.45
05261969,947.45,954.05,942.22,946.94
05271969,946.94,950.23,934.33,938.66
05281969,938.66,941.96,928.58,936.92
05291969,936.92,944.29,931.62,937.56
06021969,937.56,938.73,927.68,933.17
06031969,933.17,937.56,925.74,930.78
06041969,930.78,936.47,925.87,928.84
06051969,928.84,937.24,925.35,930.71
06061969,930.71,936.14,921.41,924.77
06091969,924.77,925.48,911.91,918.05
06101969,918.05,922.83,909.32,912.49
06111969,912.49,913.39,899.24,904.60
06121969,904.60,906.22,890.71,892.58
06131969,892.58,902.28,886.89,894.84
06161969,894.84,902.79,888.83,891.16
06171969,891.16,893.29,876.55,885.73
06181969,885.73,897.10,882.30,887.09

06191969,887.09,889.54,877.46,882.37
06201969,882.37,888.77,873.32,876.16
06231969,876.16,880.75,862.46,870.86
06241969,870.86,883.73,869.25,877.20
06251969,877.20,884.69,870.41,874.10
06261969,874.10,876.16,862.78,870.28
06271969,870.28,876.49,863.56,869.76
06301969,869.76,880.69,867.18,873.19
07011969,873.19,881.27,867.83,875.90
07021969,875.90,884.69,872.87,880.69
07031969,880.69,891.55,877.71,886.12
07071969,886.12,893.87,879.27,883.21
07081969,880.82,880.82,866.47,870.35
07091969,870.35,871.06,857.94,861.62
07101969,861.04,861.04,844.30,847.79
07111969,847.79,858.91,844.49,852.25
07141969,852.25,855.93,841.07,843.14
07151969,843.14,847.60,832.79,841.13
07161969,841.13,854.64,840.29,849.34
07171969,849.34,863.04,845.79,853.09
07181969,853.09,853.54,839.06,845.92
07221969,845.92,851.54,831.76,834.02
07231969,834.02,836.48,821.35,827.95
07241969,827.95,834.22,821.10,826.53
07251969,826.53,830.08,814.83,818.06
07281969,818.06,819.48,803.26,806.23
07291969,806.23,817.86,798.41,801.96
07301969,801.96,809.40,788.07,803.58
07311969,803.58,819.87,800.67,815.47
08011969,815.60,833.63,815.60,826.59
08041969,826.59,835.06,817.61,822.58
08051969,822.58,827.30,813.40,821.23
08061969,821.23,831.63,817.67,825.88
08071969,825.88,832.02,820.26,826.27
08081969,826.27,830.27,819.87,824.46
08111969,824.46,826.76,816.33,819.83
08121969,819.83,821.54,810.39,812.96
08131969,812.96,815.07,800.62,809.13
08141969,809.13,818.11,805.37,813.23
08151969,813.23,825.17,810.52,820.88
08181969,820.88,830.39,816.46,827.68
08191969,827.68,841.28,824.97,833.69
08201969,833.69,837.91,827.55,833.22
08211969,833.22,839.69,828.60,834.87
08221969,834.87,843.72,829.33,837.25
08251969,837.25,841.54,828.01,831.44
08261969,830.39,830.39,818.84,823.52
08271969,823.52,830.39,819.43,824.78
08281969,824.78,832.23,822.14,828.41
08291969,828.41,839.96,825.37,836.72
09021969,836.72,845.96,831.31,837.78
09031969,837.78,841.61,829.86,835.67
09041969,835.67,835.67,822.20,825.30
09051969,825.30,826.82,816.46,819.50
09081969,819.50,820.55,808.67,811.84
09091969,811.84,822.20,804.45,815.67
09101969,815.67,831.71,813.69,828.01
09111969,828.01,838.50,821.94,825.77
09121969,825.77,830.65,818.37,824.25
09151969,824.25,835.73,821.28,830.45

09161969,830.45,836.85,824.84,831.64
09171969,831.64,835.47,821.61,826.56
09181969,826.56,836.66,822.80,831.57
09191969,831.57,837.32,825.30,830.39
09221969,830.39,835.80,823.79,831.77
09231969,831.77,841.80,827.28,834.81
09241969,834.81,840.48,829.53,834.68
09251969,834.68,838.50,826.49,829.92
09261969,829.92,832.83,820.09,824.18
09291969,824.18,826.03,811.05,818.04
09301969,818.04,821.67,808.54,813.09
10011969,813.09,814.48,803.37,806.89
10021969,806.89,815.87,797.78,811.84
10031969,811.84,819.76,803.59,808.41
10061969,808.41,814.94,802.73,809.40
10071969,809.40,813.23,803.13,806.23
10081969,806.23,809.79,797.65,802.20
10091969,802.20,808.94,793.95,803.79
10101969,803.79,813.23,799.89,806.96
10131969,806.96,820.88,804.51,819.30
10141969,821.21,839.49,821.21,832.43
10151969,832.43,837.12,823.13,830.06
10161969,830.06,848.14,825.50,838.77
10171969,838.77,845.23,829.73,836.06
10201969,836.06,844.18,829.59,839.23
10211969,839.23,850.78,834.94,846.88
10221969,846.88,864.37,844.90,860.35
10231969,860.35,863.38,845.23,855.73
10241969,855.73,868.00,851.31,862.26
10271969,862.26,866.95,852.56,860.28
10281969,860.28,865.23,851.90,855.86
10291969,855.86,858.83,845.37,848.34
10301969,848.34,854.28,839.82,850.51
10311969,850.51,860.61,845.04,855.99
11031969,855.99,860.68,847.41,854.54
11041969,854.54,859.82,841.67,853.48
11051969,853.48,862.59,847.54,854.08
11061969,854.08,859.82,846.49,855.20
11071969,855.20,867.28,850.38,860.48
11101969,860.48,871.77,856.65,863.05
11111969,863.05,866.62,853.62,859.75
11121969,859.75,863.98,851.70,855.99
11131969,855.99,858.90,844.64,849.85
11141969,849.85,854.74,842.00,849.26
11171969,849.26,851.04,837.45,842.53
11181969,842.53,848.67,836.99,845.17
11191969,845.17,848.60,835.93,839.96
11201969,839.96,840.28,823.98,831.18
11211969,831.18,832.43,820.35,823.13
11241969,823.13,825.96,808.01,812.90
11251969,812.90,818.37,803.92,807.29
11261969,807.29,814.15,800.36,810.52
11281969,810.52,818.57,805.37,812.30
12011969,812.30,816.39,802.20,805.04
12021969,805.04,808.34,794.94,801.35
12031969,801.35,804.78,789.93,793.36
12041969,793.36,801.15,783.86,796.53
12051969,796.53,804.05,788.94,793.03
12081969,793.03,797.32,781.48,785.04
12091969,785.04,794.42,778.18,783.79

12101969,783.79,791.51,773.76,783.99
12111969,783.99,791.25,778.38,783.53
12121969,783.53,794.61,780.23,786.69
12151969,786.69,791.97,779.63,784.05
12161969,784.05,787.42,770.46,773.83
12171969,773.83,780.16,765.71,769.93
12181969,769.93,788.87,764.45,783.79
12191969,783.79,798.18,780.76,789.86
12221969,789.86,796.13,781.48,785.97
12231969,785.97,789.66,776.27,783.79
12241969,783.79,799.63,782.67,794.15
12261969,794.15,802.47,790.85,797.65
12291969,797.65,803.19,787.62,792.37
12301969,792.37,799.63,786.30,794.68
12311969,794.68,806.69,792.24,800.36
01021970,800.36,813.56,797.32,809.20
01051970,809.20,819.23,804.84,811.31
01061970,811.31,814.08,798.71,803.66
01071970,803.66,808.47,796.20,801.81
01081970,801.81,809.33,796.92,802.07
01091970,802.07,805.70,794.35,798.11
01121970,798.11,799.23,786.30,790.52
01131970,790.52,796.79,782.47,788.01
01141970,788.01,796.73,780.36,787.16
01151970,787.16,791.25,777.98,785.04
01161970,785.04,791.97,778.25,782.60
01191970,782.60,784.52,772.18,776.07
01201970,776.07,783.13,770.72,777.85
01211970,777.85,788.61,773.96,782.27
01221970,782.27,793.16,777.39,786.10
01231970,786.10,789.40,774.35,775.54
01261970,775.54,777.52,762.54,768.88
01271970,768.88,773.03,757.92,763.99
01281970,763.99,769.87,755.74,758.84
01291970,758.84,760.69,743.73,748.35
01301970,748.35,756.20,739.11,744.06
02021970,744.06,756.47,739.37,746.44
02031970,746.44,764.45,738.78,757.46
02041970,757.46,765.97,748.09,754.49
02051970,754.49,756.73,743.33,750.26
02061970,750.26,758.71,744.98,752.77
02091970,752.77,764.92,750.40,755.68
02101970,755.68,758.51,743.20,746.63
02111970,746.63,760.69,739.90,757.33
02121970,757.33,762.28,748.88,755.61
02131970,755.61,758.65,745.97,753.30
02161970,753.30,761.09,748.02,753.70
02171970,753.70,757.13,741.09,747.43
02181970,747.43,762.61,745.45,756.80
02191970,756.80,766.90,751.58,757.92
02201970,757.92,764.45,749.34,757.46
02241970,757.46,761.68,748.88,754.42
02251970,754.42,772.70,749.47,768.28
02261970,768.28,770.53,755.48,764.45
02271970,764.45,784.19,762.61,777.59
03021970,777.59,790.52,774.49,780.23
03031970,780.23,790.52,775.08,787.42
03041970,787.42,795.54,782.27,788.15
03051970,788.15,795.54,783.13,787.55
03061970,787.55,789.93,779.37,784.12

03091970,784.12,785.57,773.56,778.31
03101970,778.31,785.37,772.18,779.70
03111970,779.70,785.84,774.29,778.12
03121970,778.12,781.55,771.77,776.47
03131970,776.47,779.30,768.02,772.11
03161970,772.11,772.84,760.16,765.05
03171970,765.05,773.36,759.17,767.42
03181970,767.42,775.67,763.93,767.95
03191970,767.95,773.76,761.55,764.98
03201970,764.98,768.55,758.91,763.66
03231970,763.66,768.41,757.99,763.60
03241970,764.52,776.99,764.52,773.76
03251970,775.67,803.26,775.67,790.13
03261970,790.13,797.45,785.24,791.05
03301970,791.05,792.37,779.17,784.65
03311970,784.65,789.20,778.38,785.57
04011970,785.57,795.67,784.05,792.04
04021970,792.04,797.91,787.02,792.37
04031970,792.37,796.40,787.02,791.84
04061970,791.84,796.07,786.30,791.18
04071970,791.18,797.12,785.70,791.64
04081970,791.64,796.00,787.42,791.64
04091970,791.64,798.84,786.96,792.50
04101970,792.50,797.25,785.04,790.46
04131970,790.46,793.82,782.07,785.90
04141970,785.90,787.35,772.90,780.56
04151970,780.56,788.87,777.06,782.60
04161970,782.60,787.22,773.03,775.87
04171970,775.87,781.22,766.96,775.94
04201970,775.94,780.56,769.67,775.87
04211970,775.87,783.00,769.87,772.51
04221970,772.51,774.35,758.51,762.61
04231970,760.63,760.63,745.45,750.59
04241970,750.59,754.42,742.21,747.29
04271970,747.29,750.46,731.72,735.15
04281970,735.15,740.76,720.70,724.33
04291970,724.33,740.03,716.74,737.39
04301970,737.39,745.58,728.48,736.07
05011970,736.07,740.76,723.60,733.63
05041970,732.38,732.38,710.40,714.56
05051970,714.56,720.63,704.46,709.74
05061970,709.74,731.19,707.76,718.39
05071970,718.39,730.33,713.37,723.07
05081970,723.07,725.51,713.04,717.73
05111970,717.73,721.03,707.04,710.07
05121970,710.07,715.15,699.31,704.59
05131970,703.80,703.80,686.64,693.84
05141970,693.57,693.57,673.51,684.79
05151970,684.79,705.58,680.37,702.22
05181970,702.22,709.74,695.35,702.81
05191970,702.81,704.20,689.62,691.40
05201970,690.72,690.72,674.56,676.55
05211970,676.55,676.62,654.37,665.25
05221970,665.25,675.11,653.27,662.17
05251970,660.80,660.80,639.10,641.36
05261970,641.36,649.64,627.46,631.16
05271970,631.98,668.81,631.98,663.20
05281970,666.96,690.92,666.96,684.15
05291970,684.15,703.86,673.06,700.44
06011970,700.44,715.64,694.14,710.36

06021970,710.36,719.13,698.32,709.61
06031970,709.61,721.73,702.22,713.86
06041970,713.86,723.92,704.41,706.53
06051970,706.53,707.56,687.91,695.03
06081970,695.03,709.75,689.83,700.23
06091970,700.23,705.64,695.17,700.16
06101970,700.16,703.24,690.03,694.35
06111970,694.35,695.44,677.85,684.42
06121970,684.42,688.66,674.90,684.21
06151970,684.21,694.82,679.83,687.36
06161970,687.36,711.80,686.88,706.26
06171970,706.26,715.36,699.55,704.68
06181970,704.68,718.92,696.95,712.69
06191970,713.65,728.23,713.65,720.43
06221970,720.43,723.17,707.15,716.11
06231970,716.11,716.66,696.40,698.11
06241970,698.11,705.37,685.31,692.29
06251970,692.29,701.60,686.40,693.59
06261970,693.59,700.51,686.06,687.84
06291970,687.84,691.13,679.15,682.91
06301970,682.91,692.36,679.08,683.53
07011970,683.53,692.02,678.26,687.64
07021970,687.64,697.02,684.76,689.14
07061970,689.14,689.90,671.69,675.66
07071970,675.66,679.90,665.32,669.36
07081970,669.36,684.08,666.00,682.09
07091970,682.09,697.63,681.48,692.77
07101970,692.77,704.41,689.69,700.10
07131970,700.10,709.34,696.19,702.22
07141970,702.22,707.69,696.40,703.04
07151970,703.04,716.32,699.48,711.66
07161970,712.14,730.76,712.14,723.44
07171970,725.49,739.46,725.49,735.08
07201970,735.08,743.36,728.64,733.91
07211970,733.91,734.12,717.96,722.07
07221970,722.07,735.01,716.25,724.67
07231970,724.67,737.88,718.44,732.68
07241970,732.68,736.58,722.96,730.22
07271970,730.22,735.01,724.53,730.08
07281970,730.08,735.49,724.40,731.45
07291970,731.45,742.40,729.39,735.56
07301970,735.56,740.07,728.78,734.73
07311970,734.73,743.36,728.23,734.12
08031970,734.12,734.67,718.65,722.96
08041970,722.96,728.85,714.88,725.90
08051970,725.90,732.06,719.67,724.81
08061970,724.81,728.92,716.86,722.82
08071970,722.82,731.93,718.03,725.70
08101970,725.01,725.01,709.95,713.92
08111970,713.92,716.73,706.39,712.55
08121970,712.55,716.87,707.83,710.64
08131970,710.64,713.51,702.83,707.35
08141970,707.35,715.84,704.75,710.84
08171970,710.84,713.92,704.41,709.06
08181970,709.47,721.11,709.47,716.66
08191970,716.66,728.92,715.09,723.99
08201970,723.99,732.82,717.76,729.60
08211970,729.60,748.84,728.78,745.41
08241970,747.19,765.68,747.19,759.58
08251970,759.58,764.17,747.47,758.97

08261970,758.97,769.78,755.34,760.47
08271970,760.47,766.84,752.53,759.79
08281970,759.79,772.04,756.37,765.81
08311970,765.81,770.67,759.86,764.58
09011970,764.58,766.16,754.93,758.15
09021970,758.15,760.13,748.43,756.64
09031970,756.64,770.33,755.89,765.27
09041970,765.27,775.12,761.91,771.15
09081970,771.15,778.27,759.99,773.14
09091970,773.14,776.97,759.31,766.43
09101970,766.43,768.69,754.65,760.75
09111970,760.75,767.32,755.48,761.84
09141970,761.84,766.84,751.37,757.12
09151970,757.05,757.05,745.14,750.55
09161970,750.55,759.45,744.18,754.31
09171970,754.31,766.29,751.57,757.67
09181970,757.67,766.29,751.92,758.49
09211970,758.49,763.96,748.22,751.92
09221970,751.92,753.15,741.51,747.47
09231970,747.47,762.32,744.25,754.38
09241970,754.38,764.99,749.04,759.31
09251970,759.31,767.39,754.65,761.77
09281970,761.77,764.65,750.68,758.97
09291970,758.97,766.09,749.66,760.88
09301970,760.88,766.91,754.79,760.68
10011970,760.68,764.79,754.38,760.68
10021970,760.68,769.72,756.43,766.16
10051970,766.16,780.53,763.76,776.70
10061970,776.70,791.07,773.62,782.45
10071970,782.45,788.47,771.22,783.68
10081970,783.68,789.29,773.48,777.04
10091970,777.04,780.46,764.72,768.69
10121970,768.69,770.47,758.42,764.24
10131970,764.24,767.11,754.38,760.06
10141970,760.06,767.25,754.72,762.73
10151970,762.73,773.27,760.88,767.87
10161970,767.87,771.70,759.10,763.35
10191970,763.35,766.09,753.29,756.50
10201970,756.50,764.03,750.82,758.83
10211970,758.83,769.24,756.64,759.65
10221970,759.65,763.28,753.22,757.87
10231970,757.87,764.03,753.90,759.38
10261970,759.38,764.24,753.42,756.43
10271970,756.43,759.38,750.21,754.45
10281970,754.45,759.31,746.71,755.96
10291970,755.96,760.34,749.45,753.56
10301970,753.56,759.38,748.36,755.61
11021970,755.61,762.25,750.68,758.01
11031970,758.01,771.50,756.02,768.07
11041970,768.07,777.25,764.92,770.81
11051970,770.81,775.94,765.68,771.56
11061970,771.56,777.38,765.81,771.97
11091970,771.97,782.38,769.85,777.66
11101970,777.66,783.00,773.34,777.38
11111970,777.38,788.75,776.29,779.50
11121970,779.50,781.76,765.88,768.00
11131970,767.94,767.94,755.61,759.79
11161970,759.79,764.99,752.46,760.13
11171970,760.13,768.48,756.37,760.47
11181970,760.47,761.77,751.78,754.24

11191970,754.24,760.47,749.52,755.82
11201970,755.82,764.10,752.19,761.57
11231970,761.57,773.41,759.79,767.52
11241970,767.52,775.60,762.60,772.73
11251970,772.73,780.94,768.48,774.71
11271970,774.71,783.61,771.15,781.35
11301970,781.35,797.51,780.26,794.09
12011970,794.09,805.65,787.45,794.29
12021970,794.29,805.72,787.86,802.64
12031970,802.64,816.88,801.48,808.53
12041970,808.53,819.07,801.34,816.06
12071970,816.06,823.59,810.24,818.66
12081970,818.66,822.49,809.69,815.10
12091970,815.10,819.96,806.27,815.24
12101970,815.24,824.75,811.68,821.06
12111970,821.06,831.67,818.18,825.92
12141970,825.92,832.28,818.66,823.18
12151970,823.18,826.12,813.25,819.62
12161970,819.62,823.52,810.17,819.07
12171970,819.07,826.94,815.85,822.15
12181970,822.15,828.79,815.51,822.77
12211970,822.77,828.45,815.31,821.54
12221970,821.54,828.93,815.65,822.77
12231970,822.77,830.16,816.54,823.11
12241970,823.11,831.67,820.65,828.38
12281970,828.38,834.75,824.07,830.91
12291970,830.91,844.19,828.04,842.00
12301970,842.00,848.23,836.05,841.32
12311970,841.32,844.95,832.56,838.92
01041971,838.92,839.06,826.53,830.57
01051971,830.57,840.09,827.35,835.77
01061971,835.77,843.92,831.67,837.97
01071971,837.97,843.78,832.42,837.83
01081971,837.83,843.31,831.94,837.01
01111971,837.01,841.46,828.31,837.21
01121971,837.21,849.19,834.68,844.19
01131971,844.19,853.44,835.57,841.11
01141971,841.11,849.26,832.97,843.31
01151971,843.31,853.37,838.72,845.70
01181971,845.70,854.39,841.25,847.82
01191971,847.82,853.78,841.87,849.47
01201971,849.47,856.24,842.96,849.95
01211971,849.95,859.60,845.08,854.74
01221971,854.74,866.58,854.46,861.31
01251971,861.31,870.48,855.28,865.62
01261971,865.62,873.84,859.19,866.79
01271971,866.79,867.47,853.85,860.83
01281971,860.83,869.11,853.92,865.14
01291971,865.14,873.49,860.15,868.50
02011971,868.50,882.19,866.03,877.81
02021971,877.81,882.39,868.09,874.59
02031971,874.59,880.61,866.51,876.23
02041971,876.23,880.07,868.29,874.79
02051971,874.79,882.67,868.22,876.57
02081971,876.57,885.47,870.41,882.12
02091971,882.12,889.17,874.79,879.79
02101971,879.79,884.99,869.04,881.09
02111971,881.09,891.02,878.77,885.34
02121971,885.34,894.03,881.30,888.83
02161971,888.83,898.14,882.26,890.06

02171971,890.06,894.78,879.38,887.87
02181971,887.87,891.16,877.67,885.06
02191971,885.06,886.50,875.00,878.56
02221971,877.05,877.05,863.29,868.98
02231971,868.98,875.62,861.99,870.00
02241971,870.00,881.37,868.29,875.62
02251971,875.62,887.53,871.92,881.98
02261971,881.98,886.36,870.55,878.83
03011971,878.83,887.46,873.22,882.53
03021971,882.53,887.94,875.27,883.01
03031971,883.01,888.55,876.85,882.39
03041971,882.39,894.92,878.01,891.36
03051971,891.36,903.61,889.24,898.00
03081971,898.00,905.19,891.43,898.62
03091971,898.62,906.15,892.25,899.10
03101971,899.10,902.59,891.50,895.88
03111971,895.88,906.76,890.81,899.44
03121971,899.44,903.14,892.25,898.34
03151971,898.34,911.21,895.33,908.20
03161971,908.20,920.93,908.06,914.64
03171971,914.64,918.06,904.16,914.02
03181971,914.02,922.30,910.46,916.83
03191971,916.83,921.69,908.61,912.92
03221971,912.92,917.78,905.53,910.60
03231971,910.60,915.32,902.31,908.89
03241971,908.89,910.05,896.77,899.37
03251971,899.37,903.96,889.03,900.81
03261971,900.81,910.32,895.95,903.48
03291971,903.48,909.78,896.29,903.48
03301971,903.48,909.99,896.78,903.39
03311971,903.39,910.98,898.33,904.37
04011971,904.37,910.06,898.75,903.88
04021971,903.88,910.06,898.96,903.04
04051971,903.04,909.99,897.48,905.07
04061971,905.07,917.79,901.77,912.73
04071971,912.73,925.59,908.94,918.49
04081971,918.49,925.94,911.68,920.39
04121971,920.39,932.83,917.02,926.64
04131971,926.64,935.99,921.51,927.28
04141971,927.28,937.96,921.51,932.55
04151971,932.55,945.69,930.44,938.17
04161971,938.17,945.55,932.55,940.21
04191971,940.21,953.49,939.01,948.85
04201971,948.85,952.43,940.49,944.42
04211971,944.42,949.20,933.39,941.33
04221971,941.33,947.65,932.97,940.63
04231971,940.63,952.92,934.87,947.79
04261971,947.79,953.20,937.46,944.00
04271971,944.00,953.63,935.22,947.09
04281971,947.09,958.12,941.82,950.82
04291971,950.82,957.35,941.75,948.15
04301971,948.15,951.31,936.20,941.75
05031971,941.75,942.17,923.83,932.41
05041971,932.41,942.38,927.42,938.45
05051971,938.45,943.02,929.45,939.92
05061971,939.92,948.85,933.53,937.39
05071971,937.39,941.96,927.35,936.97
05101971,936.97,938.87,925.24,932.55
05111971,932.55,943.79,927.63,937.25
05121971,937.25,943.86,930.65,937.46

05131971,937.46,944.63,928.12,936.34
05141971,936.34,942.03,930.37,936.06
05171971,935.15,935.15,916.60,921.30
05181971,921.30,926.64,909.99,918.56
05191971,918.56,926.64,913.93,920.04
05201971,920.04,931.42,917.93,923.41
05211971,923.41,927.84,917.30,921.87
05241971,921.87,923.69,911.05,913.15
05251971,913.15,913.86,898.61,906.69
05261971,906.69,914.91,901.07,906.41
05271971,906.41,911.96,899.94,905.78
05281971,905.78,912.24,900.58,907.81
06011971,907.81,918.49,903.74,913.65
06021971,913.65,925.31,911.96,919.62
06031971,919.62,929.60,914.63,921.30
06041971,921.30,926.78,915.40,922.15
06071971,922.15,928.54,917.44,923.06
06081971,923.06,925.89,911.95,915.01
06091971,915.01,919.54,905.74,912.46
06101971,912.46,921.00,907.78,915.96
06111971,915.96,923.70,909.68,916.47
06141971,916.47,917.79,904.13,907.71
06151971,907.71,915.23,899.39,907.20
06161971,907.20,915.52,901.29,908.59
06171971,908.59,915.08,902.16,906.25
06181971,906.25,906.47,887.63,889.16
06211971,889.16,890.48,872.74,876.53
06221971,876.53,884.56,866.31,874.42
06231971,874.42,886.61,870.04,879.45
06241971,879.45,885.44,872.01,877.26
06251971,877.26,882.45,870.04,876.68
06281971,876.68,879.53,866.82,873.10
06291971,873.10,887.63,871.20,882.30
06301971,882.30,895.66,881.28,891.14
07011971,891.14,899.39,886.24,893.03
07021971,893.03,895.52,885.73,890.19
07061971,890.19,896.83,885.29,892.30
07071971,892.30,903.18,888.87,895.88
07081971,895.88,906.10,894.20,900.99
07091971,900.99,908.73,896.69,901.80
07121971,901.80,908.81,896.47,903.40
07131971,903.40,906.47,888.80,892.38
07141971,892.38,895.88,882.52,891.21
07151971,891.21,901.43,885.00,888.87
07161971,888.87,898.73,884.71,888.51
07191971,888.51,893.47,879.23,886.39
07201971,886.39,896.90,885.15,892.30
07211971,892.30,896.54,886.61,890.84
07221971,890.84,893.55,882.74,886.68
07231971,886.68,893.03,880.33,887.78
07261971,887.78,895.15,882.96,888.87
07271971,888.87,891.28,877.04,880.70
07281971,880.70,882.16,868.36,872.01
07291971,872.01,873.03,856.97,861.42
07301971,861.42,868.50,854.41,858.43
08021971,858.43,871.86,857.70,864.92
08031971,864.92,865.87,845.94,850.03
08041971,850.03,857.70,840.10,844.92
08051971,844.92,855.72,841.19,849.45
08061971,849.45,855.94,844.70,850.61

08091971,850.61,853.46,839.52,842.65
08101971,842.65,846.82,834.92,839.59
08111971,839.59,851.12,836.96,846.38
08121971,848.57,863.46,848.57,859.01
08131971,859.01,864.41,851.64,856.02
08161971,882.59,906.32,882.59,888.95
08171971,888.95,908.66,885.29,899.90
08181971,899.90,901.36,882.08,886.17
08191971,886.17,889.68,873.90,880.77
08201971,880.77,887.27,874.93,880.91
08231971,880.99,897.20,880.99,892.38
08241971,892.38,909.02,892.09,904.13
08251971,904.13,917.79,901.80,908.37
08261971,908.37,914.06,898.88,906.10
08271971,906.10,915.45,902.02,908.15
08301971,908.15,912.53,898.51,901.43
08311971,901.43,903.84,892.01,898.07
09011971,898.07,906.25,894.20,899.02
09021971,899.02,905.37,893.84,900.63
09031971,900.63,914.06,899.53,912.75
09071971,912.75,925.67,909.75,916.47
09081971,916.47,925.67,911.87,920.93
09091971,920.93,925.23,912.38,915.89
09101971,915.89,916.84,904.42,911.00
09131971,911.00,915.67,903.91,909.39
09141971,909.39,911.73,898.58,901.65
09151971,901.65,907.71,896.25,904.86
09161971,904.86,908.81,898.66,903.11
09171971,903.11,912.16,901.07,908.22
09201971,908.22,911.29,900.19,905.15
09211971,905.15,907.78,897.78,903.40
09221971,903.40,904.94,891.72,893.55
09231971,893.55,899.39,884.64,891.28
09241971,891.28,900.26,886.24,889.31
09271971,889.31,891.72,877.48,883.47
09281971,883.47,891.50,877.77,884.42
09291971,884.42,890.41,877.70,883.83
09301971,883.83,894.13,878.14,887.19
10011971,887.19,898.44,884.49,893.98
10041971,893.98,904.42,892.01,895.66
10051971,895.66,898.66,885.81,891.14
10061971,891.14,902.38,886.90,900.55
10071971,900.55,910.56,896.10,901.80
10081971,901.80,902.82,890.55,893.91
10111971,893.91,896.39,886.32,891.94
10121971,891.94,899.61,888.29,893.55
10131971,893.55,897.12,885.22,888.80
10141971,888.80,889.16,875.22,878.36
10151971,878.36,881.64,868.50,874.58
10181971,874.58,880.40,868.87,872.44
10191971,872.44,874.34,860.11,868.43
10201971,868.43,873.39,851.20,855.65
10211971,855.65,861.05,846.45,854.85
10221971,854.85,863.90,848.57,852.37
10251971,852.37,854.63,843.38,848.50
10261971,848.50,857.26,842.95,845.36
10271971,845.36,846.31,832.29,836.38
10281971,836.38,844.63,827.83,837.62
10291971,837.62,843.03,831.85,839.00
11011971,839.00,840.25,823.21,825.86

11021971,825.86,833.53,814.69,827.98
11031971,828.34,845.87,828.34,842.58
11041971,842.58,855.21,838.49,843.17
11051971,843.17,845.94,832.94,840.39
11081971,840.39,843.60,832.51,837.54
11091971,837.54,845.72,832.21,837.91
11101971,837.91,842.22,821.85,826.15
11111971,826.15,827.91,810.82,814.91
11121971,814.91,821.12,802.21,812.94
11151971,812.94,820.68,806.66,810.53
11161971,810.53,823.89,806.59,818.71
11171971,818.71,825.79,812.13,822.14
11181971,822.14,829.66,813.81,815.35
11191971,815.35,817.98,804.83,810.67
11221971,810.67,817.03,800.89,803.15
11231971,803.15,807.10,790.67,797.97
11241971,797.97,807.90,793.88,798.63
11261971,799.87,818.12,799.87,816.59
11291971,816.59,838.57,815.79,829.73
11301971,829.73,837.03,819.22,831.34
12011971,831.34,851.85,831.12,846.01
12021971,846.01,854.70,837.47,848.79
12031971,848.79,864.05,845.58,859.59
12061971,859.59,872.59,852.58,855.72
12071971,855.72,862.44,845.28,857.40
12081971,857.40,861.71,847.91,854.85
12091971,854.85,858.43,844.55,852.15
12101971,852.15,861.86,847.69,856.75
12131971,856.75,868.28,852.22,858.79
12141971,858.79,864.92,851.12,855.14
12151971,855.14,867.84,849.81,863.76
12161971,863.76,878.69,863.26,871.39
12171971,871.39,879.29,865.29,873.80
12201971,876.28,895.17,876.28,885.01
12211971,885.01,896.22,875.30,888.32
12221971,888.32,893.81,878.54,884.86
12231971,884.86,889.98,873.34,881.17
12271971,881.17,889.83,875.68,881.47
12281971,881.47,892.84,877.18,889.98
12291971,889.98,902.47,886.59,893.66
12301971,893.66,898.78,883.05,889.07
12311971,889.07,895.77,884.48,890.20
01031972,890.20,898.71,884.63,889.30
01041972,889.30,897.73,882.75,892.23
01051972,893.06,910.07,893.06,904.43
01061972,904.43,913.83,901.87,908.49
01071972,908.49,916.47,903.37,910.37
01101972,910.37,914.43,898.48,907.96
01111972,907.96,919.02,903.67,912.10
01121972,912.10,922.03,906.01,910.82
01131972,910.82,912.93,899.98,905.18
01141972,905.18,910.82,899.16,906.68
01171972,906.68,914.51,902.77,911.12
01181972,911.12,923.99,908.94,917.22
01191972,917.22,922.34,904.58,914.96
01201972,914.96,922.19,906.76,910.30
01211972,910.30,913.91,898.93,907.44
01241972,907.44,911.20,893.81,896.82
01251972,896.82,902.17,887.49,894.72
01261972,894.72,897.65,883.43,889.15

01271972,889.15,902.92,887.87,899.83
01281972,899.83,913.23,896.60,906.38
01311972,906.38,911.20,897.05,902.17
02011972,902.17,906.23,894.34,901.79
02021972,901.79,913.76,896.15,905.85
02031972,905.85,910.97,896.30,903.15
02041972,903.15,912.10,897.50,906.68
02071972,906.68,913.61,898.93,903.97
02081972,903.97,910.97,898.18,907.13
02091972,907.13,921.81,905.18,918.72
02101972,918.72,931.89,914.89,921.28
02111972,921.28,924.82,910.52,917.59
02141972,917.59,921.96,906.01,910.90
02151972,910.90,920.98,906.46,914.51
02161972,914.51,928.58,911.65,922.94
02171972,922.94,933.25,916.84,922.03
02181972,922.03,925.35,911.12,917.52
02221972,917.52,922.86,909.17,913.46
02231972,913.46,919.85,906.98,911.88
02241972,911.88,919.25,906.61,912.70
02251972,912.70,927.75,909.39,922.79
02281972,922.79,930.31,917.14,924.29
02291972,924.29,932.34,916.24,928.13
03011972,928.13,943.03,924.14,935.43
03021972,935.43,943.78,927.90,933.77
03031972,933.77,948.00,930.69,942.43
03061972,942.43,957.03,940.47,950.18
03071972,950.18,956.20,940.40,946.87
03081972,946.87,953.57,937.09,945.59
03091972,945.59,950.78,937.61,942.81
03101972,942.81,948.60,932.95,939.87
03131972,939.87,941.23,924.22,928.66
03141972,928.66,938.82,925.35,934.00
03151972,934.00,945.44,929.18,937.31
03161972,937.31,942.88,927.68,936.71
03171972,936.71,949.88,931.52,942.88
03201972,942.88,951.84,937.31,941.15
03211972,940.32,940.32,925.95,934.00
03221972,934.00,938.59,926.78,933.93
03231972,933.93,949.20,932.34,944.69
03241972,944.69,950.03,937.91,942.28
03271972,942.28,946.57,933.77,939.72
03281972,939.72,947.02,932.65,937.01
03291972,937.01,940.17,925.87,933.02
03301972,933.02,943.78,929.79,940.70
04031972,940.70,948.75,935.66,940.92
04041972,940.92,948.52,933.62,943.41
04051972,943.41,958.99,943.33,954.55
04061972,954.55,968.24,951.76,959.44
04071972,959.44,965.91,950.26,962.60
04101972,962.60,970.57,953.42,958.08
04111972,958.08,967.79,951.23,962.60
04121972,962.60,976.44,960.64,966.96
04131972,966.96,973.28,960.42,965.53
04141972,965.53,973.06,959.59,967.72
04171972,967.72,972.16,959.36,966.59
04181972,966.59,977.72,961.62,968.92
04191972,968.92,975.92,959.36,964.78
04201972,964.78,971.33,954.17,966.29
04211972,966.29,974.64,959.21,963.80

04241972,963.80,966.59,950.93,957.48
04251972,957.48,959.14,943.63,946.49
04261972,946.49,954.39,938.29,946.94
04271972,946.94,954.92,940.70,945.97
04281972,945.97,959.74,944.46,954.17
05011972,954.17,956.95,938.59,942.28
05021972,942.28,947.32,930.61,935.20
05031972,935.20,947.32,927.90,933.47
05041972,933.47,942.43,927.60,937.31
05051972,937.31,948.30,932.57,941.23
05081972,941.23,943.18,930.01,937.84
05091972,937.54,937.54,917.37,925.12
05101972,925.12,938.06,922.03,931.07
05111972,931.07,941.15,925.87,934.83
05121972,934.83,947.40,934.23,941.83
05151972,941.83,948.45,936.63,942.20
05161972,942.20,947.17,934.83,939.27
05171972,939.27,944.61,932.95,941.15
05181972,941.15,955.67,939.95,951.23
05191972,951.23,967.56,950.11,961.54
05221972,961.54,972.00,958.76,965.31
05231972,965.31,970.05,956.20,962.30
05241972,962.30,973.06,958.76,965.46
05251972,965.46,975.54,960.57,969.07
05261972,969.07,977.42,963.80,971.25
05301972,971.25,979.46,966.51,971.18
05311972,970.88,970.88,955.52,960.72
06011972,960.72,966.36,954.85,960.72
06021972,960.72,967.72,954.24,961.39
06051972,961.39,964.48,948.52,954.39
06061972,954.39,961.02,946.87,951.46
06071972,951.46,952.51,938.52,944.08
06081972,944.08,953.19,938.82,941.30
06091972,941.30,942.88,930.01,934.45
06121972,934.45,943.63,930.39,936.71
06131972,936.71,943.33,928.88,938.29
06141972,938.29,954.24,936.11,946.79
06151972,946.79,956.05,940.25,945.97
06161972,945.97,949.88,936.94,945.06
06191972,945.06,947.62,935.43,941.83
06201972,941.83,952.14,940.10,948.22
06211972,948.22,959.96,943.63,951.61
06221972,951.61,956.58,940.02,950.71
06231972,950.71,957.25,939.27,944.69
06261972,942.50,942.50,928.13,936.41
06271972,936.41,943.33,928.96,935.28
06281972,935.28,938.14,925.80,930.84
06291972,930.84,932.95,917.75,926.25
06301972,926.25,935.81,921.21,929.03
07031972,929.03,935.05,922.71,928.66
07051972,928.66,939.64,926.25,933.47
07061972,934.90,955.45,934.90,942.13
07071972,942.13,948.15,932.34,938.06
07101972,938.06,943.03,928.73,932.27
07111972,932.27,934.90,921.81,925.87
07121972,925.87,934.15,919.33,923.69
07131972,923.69,926.02,912.93,916.99
07141972,916.99,927.83,911.88,922.26
07171972,922.26,928.43,912.70,914.96
07181972,914.96,917.97,900.06,911.72

07191972,911.72,927.00,909.69,916.69
07201972,916.69,919.40,905.55,910.45
07211972,910.45,923.24,903.90,920.45
07241972,922.19,941.98,922.19,935.36
07251972,935.36,946.79,930.24,934.45
07261972,934.45,940.92,927.60,932.57
07271972,932.57,938.37,923.62,926.85
07281972,926.85,933.93,920.15,926.70
07311972,926.70,932.72,917.37,924.74
08011972,924.74,935.36,922.03,930.46
08021972,931.07,944.61,931.07,941.15
08031972,941.15,953.19,939.12,947.70
08041972,947.70,957.10,942.28,951.76
08071972,951.76,959.36,945.67,953.12
08081972,953.12,958.01,944.31,952.44
08091972,952.44,958.99,943.86,951.16
08101972,951.16,958.84,945.29,952.89
08111972,952.89,966.59,948.75,964.18
08141972,964.18,980.21,964.18,973.51
08151972,973.51,978.33,962.30,969.97
08161972,969.97,974.94,958.46,964.25
08171972,964.25,971.25,955.60,961.39
08181972,961.39,972.23,957.48,965.83
08211972,965.83,974.19,958.16,967.19
08221972,967.19,979.76,963.88,973.51
08231972,973.51,980.36,962.60,970.35
08241972,970.35,974.56,955.98,958.38
08251972,958.38,964.86,949.80,959.36
08281972,959.36,964.33,952.59,956.95
08291972,956.95,961.62,945.29,954.70
08301972,954.70,964.03,951.16,957.86
08311972,957.86,966.89,953.57,963.73
09011972,963.73,975.62,962.30,970.05
09051972,970.05,977.35,964.63,969.37
09061972,969.37,970.35,958.91,963.43
09071972,963.43,968.02,957.41,962.45
09081972,962.45,968.24,957.33,961.24
09111972,961.24,964.55,951.08,955.00
09121972,955.00,957.86,940.62,946.04
09131972,946.04,954.09,941.30,949.88
09141972,949.88,955.30,942.05,947.55
09151972,947.55,952.29,940.62,947.32
09181972,947.32,951.16,938.67,945.36
09191972,945.36,952.44,939.12,943.18
09201972,943.18,946.12,934.75,940.25
09211972,940.25,945.44,932.72,939.49
09221972,939.49,948.98,934.38,943.03
09251972,943.03,947.47,933.10,935.73
09261972,935.73,942.13,927.15,936.56
09271972,936.56,949.05,932.95,947.25
09281972,947.25,956.88,939.87,955.15
09291972,955.15,965.08,949.05,953.27
10021972,953.27,959.59,945.44,953.27
10031972,953.27,959.96,948.22,954.47
10041972,954.47,964.10,947.85,951.31
10051972,951.31,955.67,937.54,941.30
10061972,941.30,954.39,930.39,945.36
10091972,945.36,952.21,941.00,948.75
10101972,948.75,960.49,946.34,951.84
10111972,951.84,956.05,941.60,946.42

10121972,946.42,947.10,932.42,937.46
10131972,937.46,940.17,923.77,930.46
10161972,930.46,934.53,919.25,921.66
10171972,921.66,931.29,917.07,926.48
10181972,926.48,940.85,925.80,932.34
10191972,932.34,939.27,926.70,932.12
10201972,932.12,946.72,927.98,942.81
10231972,945.21,958.31,945.21,951.31
10241972,951.31,957.10,941.30,952.51
10251972,952.51,958.46,944.99,951.38
10261972,951.38,962.45,946.27,950.56
10271972,950.56,956.20,941.07,946.42
10301972,946.42,950.71,936.56,946.42
10311972,946.42,958.53,944.39,955.52
11011972,955.52,975.24,955.30,968.54
11021972,968.54,977.80,961.77,973.06
11031972,973.06,988.94,969.22,984.12
11061972,984.12,993.38,977.05,984.80
11081972,984.80,998.42,978.63,983.74
11091972,983.74,992.32,973.89,988.26
11101972,988.26,1007.15,986.08,995.26
11131972,995.26,1004.89,988.49,997.07
11141972,997.07,1006.92,991.12,1003.16
11151972,1003.16,1013.55,993.08,998.42
11161972,998.42,1008.13,991.57,1003.69
11171972,1003.69,1012.34,998.57,1005.57
11201972,1005.57,1011.14,997.14,1005.04
11211972,1005.04,1017.61,1002.86,1013.25
11221972,1013.25,1026.87,1009.93,1020.54
11241972,1020.54,1029.73,1014.15,1025.21
11271972,1025.21,1026.87,1008.65,1017.76
11281972,1017.76,1026.79,1012.57,1019.34
11291972,1019.34,1023.63,1011.89,1018.81
11301972,1018.81,1025.81,1010.54,1018.21
12011972,1018.21,1031.53,1016.56,1023.93
12041972,1023.93,1033.19,1021.45,1027.02
12051972,1027.02,1030.85,1017.46,1022.95
12061972,1022.95,1031.16,1018.29,1027.54
12071972,1027.54,1037.85,1025.36,1033.26
12081972,1033.26,1039.21,1027.17,1033.19
12111972,1033.19,1041.32,1029.80,1036.27
12121972,1036.27,1042.44,1029.65,1033.19
12131972,1033.19,1036.65,1025.14,1030.48
12141972,1030.48,1035.45,1020.09,1025.06
12151972,1025.06,1034.69,1018.59,1027.24
12181972,1022.05,1022.05,1004.29,1013.25
12191972,1013.25,1017.99,1004.06,1009.18
12201972,1009.18,1014.98,1001.88,1004.82
12211972,1004.82,1010.91,996.09,1000.00
12221972,1000.00,1010.01,996.84,1004.21
12261972,1004.21,1010.91,999.85,1006.70
12271972,1006.70,1014.22,1001.13,1007.68
12291972,1008.58,1027.39,1008.58,1020.02
01021973,1022.88,1038.98,1022.88,1031.68
01031973,1032.21,1049.59,1032.21,1043.80
01041973,1043.80,1047.86,1027.62,1039.81
01051973,1039.81,1053.43,1037.40,1047.49
01081973,1047.49,1053.58,1040.86,1047.86
01091973,1047.86,1053.21,1040.49,1047.11
01101973,1047.11,1053.28,1040.94,1046.06

01111973,1046.06,1067.20,1039.28,1051.70
01121973,1051.70,1059.90,1033.41,1039.36
01151973,1039.36,1053.28,1022.88,1025.59
01161973,1025.59,1033.34,1014.37,1024.31
01171973,1024.31,1036.35,1020.32,1029.12
01181973,1029.12,1039.96,1024.01,1029.12
01191973,1029.12,1031.68,1014.00,1026.19
01221973,1026.19,1034.69,1014.52,1018.81
01231973,1018.81,1024.68,1007.22,1018.66
01241973,1018.66,1025.74,998.57,1004.59
01261973,1004.59,1008.50,989.46,1003.54
01291973,1003.54,1008.80,988.18,996.47
01301973,996.47,1005.34,989.09,992.93
01311973,992.93,1004.06,988.11,999.02
02011973,999.02,1008.58,983.14,985.78
02021973,985.78,992.32,975.02,980.81
02051973,980.81,987.06,974.11,978.40
02061973,978.40,986.00,972.23,979.91
02071973,979.91,989.16,965.53,968.32
02081973,968.32,973.81,954.17,967.19
02091973,967.19,983.14,964.93,979.46
02121973,980.81,996.24,980.81,991.57
02131973,991.65,1019.94,991.65,996.76
02141973,996.76,997.97,974.11,979.91
02151973,979.91,984.12,966.29,973.13
02161973,973.13,981.86,965.76,979.23
02201973,979.23,991.04,975.69,983.59
02211973,983.59,988.79,970.27,974.34
02221973,974.34,978.63,963.05,971.78
02231973,971.78,973.81,957.10,959.89
02261973,959.89,962.90,943.78,953.79
02271973,953.79,963.12,943.26,947.92
02281973,947.92,958.31,938.82,955.07
03011973,955.07,967.04,947.17,949.65
03021973,949.65,962.97,937.69,961.32
03051973,961.32,972.00,955.67,966.89
03061973,966.89,982.39,966.44,979.00
03071973,979.00,984.80,966.74,979.98
03081973,979.98,985.25,973.59,976.44
03091973,976.44,978.03,963.58,972.23
03121973,972.23,979.00,965.68,969.75
03131973,969.75,980.13,966.29,976.07
03141973,976.07,982.31,972.00,978.85
03151973,978.85,982.47,966.21,969.82
03161973,969.82,973.21,957.41,963.05
03191973,962.45,962.45,946.79,952.06
03201973,952.06,956.80,941.15,949.43
03211973,949.43,958.84,934.90,938.37
03221973,937.46,937.46,919.25,925.20
03231973,925.20,934.53,911.12,922.71
03261973,922.71,931.74,914.28,927.90
03271973,930.16,948.52,930.16,944.91
03281973,944.91,955.82,936.94,948.00
03291973,948.00,962.82,941.75,959.14
03301973,959.14,961.69,944.84,951.01
04021973,951.01,951.84,932.72,936.18
04031973,936.18,936.71,920.45,927.75
04041973,927.75,935.66,919.55,925.05
04051973,925.05,929.03,914.81,923.46
04061973,923.46,937.31,921.43,931.07

04091973,931.07,950.63,927.45,947.55
04101973,950.71,966.74,950.71,960.49
04111973,960.49,970.50,953.94,967.41
04121973,967.41,975.32,956.73,964.03
04131973,964.03,967.56,950.71,959.36
04161973,959.36,965.53,950.03,956.73
04171973,956.73,959.29,947.62,953.43
04181973,953.43,961.47,944.39,958.31
04191973,958.31,970.95,953.79,963.20
04231973,963.20,966.51,951.23,955.37
04241973,955.37,958.68,938.37,940.77
04251973,940.77,941.60,925.42,930.54
04261973,930.54,944.24,919.78,937.76
04271973,937.76,941.38,918.05,922.19
04301973,922.19,929.18,907.51,921.43
05011973,921.43,929.03,905.40,921.21
05021973,921.21,938.37,920.23,932.34
05031973,932.34,950.03,915.04,945.67
05041973,945.67,962.67,944.31,953.87
05071973,953.87,956.80,941.98,950.71
05081973,950.71,961.24,940.92,956.58
05091973,956.58,965.16,945.29,949.05
05101973,949.05,950.63,934.75,939.34
05111973,939.12,939.12,924.14,927.98
05141973,925.27,925.27,906.31,909.69
05151973,909.69,920.83,894.49,917.44
05161973,917.44,927.83,907.66,917.14
05171973,917.14,919.93,907.59,911.72
05181973,908.79,908.79,889.00,895.17
05211973,894.79,894.79,875.45,886.51
05221973,886.51,905.93,884.86,892.46
05231973,892.46,904.80,884.18,895.02
05241973,895.02,926.48,890.35,924.44
05251973,924.44,938.82,915.64,930.84
05291973,930.84,934.08,921.36,925.57
05301973,924.37,924.37,906.01,908.87
05311973,908.87,912.03,895.62,901.41
06011973,901.41,902.32,887.27,893.96
06041973,893.96,894.42,880.72,885.91
06051973,885.91,905.63,883.43,900.81
06061973,900.81,908.87,891.71,898.18
06071973,898.18,913.68,896.37,909.62
06081973,909.62,926.85,908.19,920.00
06111973,920.00,924.67,911.05,915.11
06121973,915.11,930.01,912.85,927.00
06131973,927.00,935.58,912.48,915.49
06141973,915.49,922.49,899.61,902.92
06151973,899.68,899.68,882.60,888.55
06181973,887.34,887.34,869.36,875.08
06191973,875.08,889.52,868.08,881.55
06201973,881.55,890.65,876.28,884.71
06211973,884.71,887.49,871.84,873.65
06221973,875.23,897.58,875.23,879.82
06251973,879.82,880.72,865.67,869.13
06261973,869.13,881.85,864.46,879.44
06271973,879.44,888.09,872.44,884.63
06281973,884.63,897.88,880.87,894.64
06291973,894.64,900.59,886.59,891.71
07021973,890.20,890.20,876.66,880.57
07031973,880.57,882.53,868.75,874.17

07051973,874.17,879.74,867.10,874.32
07061973,874.32,878.09,865.82,870.11
07091973,870.11,879.74,863.94,877.26
07101973,879.06,894.64,879.06,888.32
07111973,889.90,911.80,889.90,908.19
07121973,908.19,910.82,895.39,901.94
07131973,901.94,902.77,883.05,885.99
07161973,885.99,900.44,881.32,897.58
07171973,897.58,911.80,892.84,898.03
07181973,898.03,911.20,889.90,905.40
07191973,905.40,916.47,893.66,906.68
07201973,906.68,918.05,902.54,910.90
07231973,910.90,921.88,907.36,913.15
07241973,913.15,922.19,903.67,918.72
07251973,918.72,942.58,917.22,933.02
07261973,933.02,944.08,924.74,934.53
07271973,934.53,942.28,925.65,936.71
07301973,936.71,942.35,926.32,933.77
07311973,933.77,941.15,923.39,926.40
08011973,924.37,924.37,907.28,912.18
08021973,912.18,917.37,899.46,910.14
08031973,910.14,913.91,900.36,908.87
08061973,908.87,918.50,900.96,912.78
08071973,912.78,920.38,905.25,911.95
08081973,911.95,913.23,897.43,902.02
08091973,902.02,910.60,893.96,901.49
08101973,901.49,903.52,887.12,892.38
08131973,892.38,892.91,878.09,883.20
08141973,883.20,887.42,867.70,870.71
08151973,870.71,879.82,863.71,874.17
08161973,874.17,886.44,867.62,872.74
08171973,872.74,877.18,864.69,871.84
08201973,871.84,875.08,862.73,867.40
08211973,867.40,869.96,855.51,857.84
08221973,857.84,860.55,845.50,851.90
08231973,853.48,869.81,853.48,864.46
08241973,864.46,873.12,856.56,863.49
08271973,863.49,874.32,860.02,870.71
08281973,870.71,877.63,865.37,872.07
08291973,872.07,890.35,870.56,883.43
08301973,883.43,892.31,877.48,882.53
08311973,882.53,890.95,876.51,887.57
09041973,887.57,900.25,885.69,895.39
09051973,895.39,903.52,887.94,899.08
09061973,899.08,908.04,894.04,901.04
09071973,901.04,905.70,892.61,898.63
09101973,898.63,903.45,888.62,891.33
09111973,891.33,892.46,878.61,885.76
09121973,885.76,889.75,874.77,881.32
09131973,881.32,888.09,874.17,880.57
09141973,880.57,889.15,873.34,886.36
09171973,886.36,900.29,884.86,892.99
09181973,892.99,900.14,882.38,891.26
09191973,891.26,915.41,891.26,910.37
09201973,910.37,925.42,909.54,920.53
09211973,920.53,934.38,911.72,927.90
09241973,927.90,940.70,924.37,936.71
09251973,936.71,947.02,927.53,940.55
09261973,940.55,954.55,935.43,949.50
09271973,949.50,964.55,942.50,953.27

09281973,953.27,954.92,937.54,947.10
10011973,947.10,954.09,937.69,948.83
10021973,948.83,961.54,943.93,956.80
10031973,956.80,971.78,952.14,964.55
10041973,964.55,969.30,949.50,955.90
10051973,955.90,975.92,950.78,971.25
10081973,971.25,983.22,955.82,977.65
10091973,977.65,984.65,964.63,974.19
10101973,974.19,980.28,953.79,960.57
10111973,960.57,981.19,957.71,976.07
10121973,976.07,991.80,972.00,978.63
10151973,977.80,977.80,960.19,967.04
10161973,967.04,971.63,951.76,967.41
10171973,967.41,976.67,956.35,962.52
10181973,962.52,974.34,950.11,959.74
10191973,959.74,974.04,954.55,963.73
10221973,963.73,970.42,951.08,960.57
10231973,960.57,976.44,944.46,966.51
10241973,966.51,977.50,960.79,971.85
10251973,971.85,981.26,957.10,974.49
10261973,974.49,992.62,972.61,987.06
10291973,987.06,997.59,979.98,984.80
10301973,984.80,985.93,963.65,968.54
10311973,968.54,973.13,951.31,956.58
11011973,956.58,963.80,941.83,948.83
11021973,948.83,951.31,929.11,935.28
11051973,932.87,932.87,912.55,919.40
11061973,919.40,933.77,909.69,913.08
11071973,913.08,929.64,909.69,920.08
11081973,923.92,946.79,923.92,932.65
11091973,932.65,932.95,902.92,908.41
11121973,908.41,910.82,885.54,897.65
11131973,897.65,902.47,876.88,891.03
11141973,891.03,899.53,865.37,869.88
11151973,869.88,886.82,859.27,874.55
11161973,874.55,905.10,869.21,891.33
11191973,889.75,889.75,860.78,862.66
11201973,862.43,862.43,836.17,844.90
11211973,844.90,869.21,839.78,854.98
11231973,854.98,861.45,847.46,854.00
11261973,844.15,844.15,816.60,824.95
11271973,824.95,833.16,810.36,817.73
11281973,817.73,843.47,814.80,839.78
11291973,839.78,846.93,824.28,835.11
11301973,835.11,836.02,819.39,822.25
12031973,820.51,820.51,798.31,806.52
12041973,806.52,817.73,795.68,803.21
12051973,803.21,806.82,783.56,788.31
12061973,788.31,816.68,786.50,814.12
12071973,815.47,846.63,815.47,838.05
12101973,838.05,857.31,829.17,851.14
12111973,851.14,861.09,830.80,834.18
12121973,828.64,828.64,805.27,810.73
12131973,810.73,821.57,794.43,800.43
12141973,800.43,823.57,793.51,815.65
12171973,815.65,821.42,804.20,811.12
12181973,811.12,834.72,807.12,829.49
12191973,829.49,847.86,820.96,829.57
12201973,829.57,841.64,820.50,828.11
12211973,828.11,830.72,809.81,818.73

12241973,818.73,820.73,805.73,814.81
12261973,820.19,844.10,820.19,837.56
12271973,839.02,858.93,839.02,851.01
12281973,851.01,857.63,839.94,848.02
12311973,848.02,857.09,836.18,850.86
01021974,850.86,859.16,841.41,855.32
01031974,858.86,886.69,858.86,880.69
01041974,880.69,890.38,868.08,880.23
01071974,880.23,883.99,866.31,876.85
01081974,876.85,880.77,857.70,861.78
01091974,853.01,853.01,831.41,834.79
01101974,834.79,845.17,816.57,823.11
01111974,823.11,847.63,819.88,841.48
01141974,841.48,855.63,833.26,840.18
01151974,840.18,855.78,834.64,846.40
01161974,846.40,861.16,842.48,856.09
01171974,856.32,878.54,856.32,872.16
01181974,872.16,873.15,850.86,855.47
01211974,855.47,858.86,835.79,854.63
01221974,854.63,871.62,850.71,863.47
01231974,863.47,878.69,859.01,871.00
01241974,871.00,875.85,853.47,863.08
01251974,863.08,869.16,850.71,859.39
01281974,859.39,862.16,847.32,853.01
01291974,853.01,858.86,844.48,852.32
01301974,853.09,869.77,853.09,862.32
01311974,862.32,868.85,852.01,855.55
02011974,855.55,856.55,838.02,843.94
02041974,838.63,838.63,816.49,821.50
02051974,821.50,829.87,811.95,820.64
02061974,820.64,831.35,817.51,824.62
02071974,824.62,833.93,819.38,828.46
02081974,828.46,831.90,817.82,820.40
02111974,820.40,821.26,802.24,803.90
02121974,803.90,811.72,795.68,806.63
02131974,806.63,816.18,803.04,806.87
02141974,806.87,816.57,802.17,809.92
02151974,809.92,825.72,808.12,820.32
02191974,820.32,840.50,816.65,819.54
02201974,819.54,834.87,814.22,831.04
02211974,831.04,849.66,830.18,846.84
02221974,846.84,862.41,843.01,855.99
02251974,855.99,859.20,843.79,851.38
02261974,851.38,861.78,843.09,859.51
02271974,859.51,871.40,855.76,863.42
02281974,863.42,868.19,851.85,860.53
03011974,860.53,861.62,845.90,851.92
03041974,851.92,854.97,841.76,853.18
03051974,860.40,880.40,860.40,872.42
03061974,872.42,885.25,866.47,879.85
03071974,879.85,880.24,865.07,869.06
03081974,869.06,880.94,858.81,878.05
03111974,878.05,893.30,865.93,888.45
03121974,888.45,895.57,877.50,887.12
03131974,887.12,900.81,881.88,891.66
03141974,891.66,904.02,885.17,889.78
03151974,889.78,893.38,878.68,887.83
03181974,887.83,889.86,870.38,874.22
03191974,874.22,875.70,861.86,867.57
03201974,867.57,878.60,863.03,872.34

03211974,872.34,887.12,870.23,875.47
03221974,875.47,884.31,868.43,878.13
03251974,878.13,884.78,866.79,881.02
03261974,881.02,890.18,875.16,883.68
03271974,883.68,887.83,869.76,871.17
03281974,867.18,867.18,850.59,854.35
03291974,854.35,858.57,842.38,846.68
04011974,846.68,856.38,839.72,843.48
04021974,843.48,853.18,839.17,846.61
04031974,846.61,860.45,844.65,858.03
04041974,858.03,865.46,852.32,858.89
04051974,858.57,858.57,842.46,847.54
04081974,847.23,847.23,834.25,839.96
04091974,839.96,852.55,836.12,846.84
04101974,846.84,855.52,840.27,843.71
04111974,843.71,849.97,837.77,844.81
04151974,844.81,852.00,839.33,843.79
04161974,845.74,863.58,845.74,861.23
04171974,861.23,874.45,856.38,867.41
04181974,867.41,875.94,862.64,869.92
04191974,868.90,868.90,856.15,859.90
04221974,859.90,864.28,852.39,858.57
04231974,858.57,859.51,843.55,845.98
04241974,845.98,847.23,828.22,832.37
04251974,832.37,835.11,818.68,827.68
04261974,827.68,841.29,823.22,834.64
04291974,834.64,839.80,824.70,835.42
04301974,835.42,844.49,829.63,836.75
05011974,836.75,861.08,832.77,853.88
05021974,853.88,865.85,845.90,851.06
05031974,851.06,852.78,839.88,845.90
05061974,845.90,847.47,834.32,844.88
05071974,844.88,855.84,840.50,847.15
05081974,847.15,856.93,843.01,850.99
05091974,850.99,870.07,849.19,865.77
05101974,865.77,870.38,846.84,850.44
05131974,850.44,854.82,838.70,845.59
05141974,845.59,856.07,842.30,847.86
05151974,847.86,853.02,839.25,846.06
05161974,846.06,853.41,833.15,835.34
05171974,833.31,833.31,813.75,818.84
05201974,818.84,826.19,807.49,812.42
05211974,812.42,822.67,803.04,809.53
05221974,809.53,818.84,800.14,802.57
05231974,802.57,811.33,796.15,805.23
05241974,806.24,824.31,806.24,816.65
05281974,816.65,824.55,809.14,814.30
05291974,814.30,817.27,793.02,795.37
05301974,795.37,808.28,788.80,803.58
05311974,803.58,808.04,792.32,802.17
06031974,802.17,822.36,799.83,821.26
06041974,821.81,837.06,821.81,828.69
06051974,828.69,839.41,819.23,830.18
06061974,830.18,847.54,824.08,845.35
06071974,845.59,863.27,845.59,853.72
06101974,853.72,864.60,846.14,859.67
06111974,859.67,865.54,848.09,852.08
06121974,852.08,853.80,837.92,848.56
06131974,848.56,861.00,843.79,852.08
06141974,850.67,850.67,837.84,843.09

06171974,843.09,843.24,829.47,833.23
06181974,833.23,838.55,826.50,830.26
06191974,830.26,833.54,821.26,826.11
06201974,826.11,831.20,818.13,820.79
06211974,820.79,822.59,810.15,815.39
06241974,815.39,822.43,808.90,816.33
06251974,817.66,832.53,817.66,828.85
06261974,828.85,830.41,815.47,816.96
06271974,816.96,817.27,800.77,803.66
06281974,803.66,808.20,796.46,802.41
07011974,802.41,811.95,797.48,806.24
07021974,806.24,808.75,788.25,790.68
07031974,790.68,798.58,785.12,792.87
07051974,792.87,796.31,786.22,791.77
07081974,788.41,788.41,765.33,770.57
07091974,770.57,782.85,764.63,772.29
07101974,772.29,779.18,759.54,762.12
07111974,762.12,769.76,753.13,759.62
07121974,770.03,790.68,770.03,787.23
07151974,787.23,800.92,777.85,786.61
07161974,785.20,785.20,771.82,775.97
07171974,775.97,788.56,765.80,784.97
07181974,784.97,803.04,781.45,789.19
07191974,789.19,796.62,780.43,787.94
07221974,787.94,795.53,779.49,790.36
07231974,790.36,805.62,789.82,797.72
07241974,797.72,809.76,791.54,805.77
07251974,805.77,807.65,790.05,795.68
07261974,795.68,798.03,781.52,784.57
07291974,780.74,780.74,764.55,770.89
07301974,770.89,775.03,758.84,765.57
07311974,765.57,767.44,754.38,757.43
08011974,757.43,764.16,745.62,751.10
08021974,751.10,758.45,745.31,752.58
08051974,752.58,768.46,747.97,760.40
08061974,766.97,790.99,766.97,773.78
08071974,773.78,798.89,770.81,797.56
08081974,797.56,803.43,779.02,784.89
08091974,784.89,787.47,771.90,777.30
08121974,777.30,780.04,762.83,767.29
08131974,767.29,768.54,750.55,756.44
08141974,755.01,755.01,735.37,740.54
08151974,740.54,749.14,732.24,737.88
08161974,737.88,744.45,728.65,731.54
08191974,731.15,731.15,715.35,721.84
08201974,721.84,736.31,717.46,726.85
08211974,726.85,730.05,709.25,711.59
08221974,711.59,713.94,694.15,704.63
08231974,704.63,710.73,683.90,686.80
08261974,686.80,697.12,671.46,688.13
08271974,688.13,690.86,668.02,671.54
08281974,671.54,681.79,663.56,666.61
08291974,666.61,669.51,651.60,656.84
08301974,661.14,681.71,661.14,678.58
09031974,678.58,686.48,662.23,663.33
09041974,657.46,657.46,638.38,648.00
09051974,649.95,673.50,649.95,670.76
09061974,670.76,685.00,663.56,677.88
09091974,676.71,676.71,660.59,662.94
09101974,662.94,669.51,652.22,658.17

09111974,658.17,665.60,650.58,654.72
09121974,654.72,655.04,637.44,641.74
09131974,641.74,643.77,624.37,627.19
09161974,627.19,645.89,617.73,639.79
09171974,642.76,662.16,642.76,648.78
09181974,648.78,654.57,635.09,651.91
09191974,659.34,679.83,659.34,674.05
09201974,674.05,680.54,659.34,670.76
09231974,670.76,678.19,657.78,663.72
09241974,662.08,662.08,648.78,654.10
09251974,654.10,671.46,643.77,649.95
09261974,648.39,648.39,633.60,637.98
09271974,637.98,643.62,619.37,621.95
09301974,619.37,619.37,598.80,607.87
10011974,607.87,613.27,589.57,604.82
10021974,604.82,613.89,596.84,601.53
10031974,600.75,600.75,582.21,587.61
10041974,587.61,593.71,573.22,584.56
10071974,587.77,610.45,587.77,607.56
10081974,607.56,615.93,596.21,602.63
10091974,602.63,633.37,591.91,631.02
10101974,634.00,664.03,634.00,648.08
10111974,648.08,665.91,638.14,658.17
10141974,659.73,689.30,659.73,673.50
10151974,673.50,679.21,652.38,658.40
10161974,658.40,660.51,636.97,642.29
10171974,642.29,657.31,635.48,651.44
10181974,651.44,669.51,646.04,654.88
10211974,654.88,674.12,645.65,669.82
10221974,669.82,680.07,658.56,662.86
10231974,660.51,660.51,637.83,645.03
10241974,643.85,643.85,624.30,636.26
10251974,636.26,648.00,629.93,636.19
10281974,636.19,639.63,624.06,633.84
10291974,638.77,661.53,638.77,659.34
10301974,659.34,681.40,655.19,673.03
10311974,673.03,685.62,659.18,665.52
11011974,665.52,673.03,655.74,665.28
11041974,664.19,664.19,647.37,657.23
11051974,657.23,676.63,651.83,674.75
11061974,674.75,692.82,666.07,669.12
11071974,669.12,681.79,660.75,671.93
11081974,671.93,676.55,661.53,667.16
11111974,667.16,675.69,660.51,672.64
11121974,672.64,675.06,656.45,659.18
11131974,659.18,666.22,647.29,659.18
11141974,659.18,671.31,635.55,658.40
11151974,658.40,660.04,642.60,647.61
11181974,641.11,641.11,621.71,624.92
11191974,624.92,627.42,609.75,614.05
11201974,614.05,622.81,605.76,609.59
11211974,609.59,616.55,599.81,608.57
11221974,609.59,625.31,609.59,615.30
11251974,615.30,620.70,604.43,611.94
11261974,611.94,625.08,606.85,617.26
11271974,617.26,633.45,612.64,619.29
11291974,619.29,623.90,610.92,618.66
12021974,616.08,616.08,599.58,603.02
12031974,603.02,603.33,590.82,596.61
12041974,596.61,606.77,592.07,598.64

12051974,598.64,604.11,585.11,587.06
12061974,587.06,588.00,572.12,577.60
12091974,577.60,587.14,570.01,579.94
12101974,582.21,602.08,582.21,593.87
12111974,593.87,606.15,589.17,595.35
12121974,595.35,604.27,586.67,596.37
12131974,596.37,602.00,586.67,592.77
12161974,592.77,598.09,584.25,586.83
12171974,586.83,599.42,582.45,597.54
12181974,597.62,610.84,597.62,603.49
12191974,603.49,611.00,596.21,604.43
12201974,604.43,607.01,594.49,598.48
12231974,598.48,598.95,583.70,589.64
12241974,589.64,602.16,589.57,598.40
12261974,598.40,610.37,597.07,604.74
12271974,604.74,608.26,597.47,602.16
12301974,602.16,607.24,595.04,603.25
12311974,603.25,619.84,602.86,616.24
01021975,619.13,637.12,619.13,632.04
01031975,632.04,642.60,623.67,634.54
01061975,634.54,646.43,631.88,637.20
01071975,637.20,645.42,630.24,641.19
01081975,641.19,646.28,632.12,635.40
01091975,635.40,646.90,627.58,645.26
01101975,650.11,666.69,650.11,658.79
01131975,658.79,669.27,651.36,654.18
01141975,654.18,657.93,644.01,648.70
01151975,648.70,657.15,640.25,653.39
01161975,653.39,660.12,648.08,655.74
01171975,655.74,657.70,641.90,644.63
01201975,644.63,650.19,635.09,647.45
01211975,647.45,656.60,637.91,641.90
01221975,641.90,654.02,634.39,652.61
01231975,652.61,666.61,647.45,656.76
01241975,656.76,671.46,652.69,666.61
01271975,678.43,698.69,678.43,692.66
01281975,692.66,705.10,689.69,694.77
01291975,694.77,712.22,686.95,705.96
01301975,705.96,717.30,693.13,696.42
01311975,696.42,709.56,690.16,703.69
02031975,703.69,717.62,696.50,711.44
02041975,711.44,713.47,695.24,708.07
02051975,708.07,721.45,699.78,717.85
02061975,717.85,731.54,710.81,714.17
02071975,714.17,715.97,697.51,711.91
02101975,711.91,717.85,702.75,708.39
02111975,708.39,711.67,697.83,707.60
02121975,707.60,716.83,700.64,715.03
02131975,718.48,738.27,718.48,726.92
02141975,726.92,739.52,719.81,734.20
02181975,734.20,742.10,722.39,731.30
02191975,731.30,740.61,721.92,736.39
02201975,736.39,749.53,731.38,745.38
02211975,745.38,757.35,742.49,749.77
02241975,749.77,750.16,733.49,736.94
02251975,732.79,732.79,714.57,719.18
02261975,719.18,731.77,713.70,728.10
02271975,728.10,738.50,725.13,731.15
02281975,731.15,741.94,724.50,739.05
03031975,739.05,756.49,737.64,753.13

03041975,753.83,773.23,753.83,757.74
03051975,757.74,766.97,745.54,752.82
03061975,761.81,764.71,761.81,761.81
03071975,761.81,775.66,759.62,770.10
03101975,770.10,779.41,761.58,776.13
03111975,776.13,784.73,765.64,770.89
03121975,770.89,774.33,756.73,763.69
03131975,763.69,766.97,752.58,762.98
03141975,762.98,779.57,761.81,773.47
03171975,773.47,789.42,771.35,786.53
03181975,786.53,796.93,776.60,779.41
03191975,776.83,776.83,761.19,769.48
03201975,769.48,779.65,758.29,764.00
03211975,764.00,768.93,753.13,763.06
03241975,752.50,752.50,737.48,743.43
03251975,743.43,753.29,731.46,747.89
03261975,750.94,769.97,750.94,766.19
03271975,766.19,778.63,763.45,770.26
03311975,770.26,779.72,764.39,768.15
04011975,768.15,771.12,756.49,761.58
04021975,761.58,770.96,754.77,760.56
04031975,760.56,763.22,749.06,752.19
04041975,752.19,755.40,740.69,747.26
04071975,747.26,749.84,736.62,742.88
04081975,742.88,755.38,741.00,749.22
04091975,749.22,771.04,748.44,767.99
04101975,769.40,788.25,769.40,781.29
04111975,781.29,792.94,775.81,789.50
04141975,790.83,811.48,790.83,806.95
04151975,806.95,822.43,801.31,815.08
04161975,815.08,819.77,800.30,815.71
04171975,815.71,835.18,813.75,819.46
04181975,819.46,822.12,802.25,808.43
04211975,808.43,821.57,803.74,815.86
04221975,815.86,828.93,811.17,814.14
04231975,814.14,815.94,798.97,802.49
04241975,802.49,810.15,792.32,803.66
04251975,803.66,819.77,800.77,811.80
04281975,811.80,820.56,803.50,810.00
04291975,810.00,817.04,797.79,803.04
04301975,803.04,823.22,796.93,821.34
05011975,821.34,837.22,817.82,830.96
05021975,832.21,853.25,832.21,848.48
05051975,848.48,860.06,839.72,855.60
05061975,855.60,860.06,832.68,834.72
05071975,834.72,842.69,822.67,836.44
05081975,836.44,845.20,828.07,840.50
05091975,840.50,856.77,839.41,850.13
05121975,850.13,857.32,841.99,847.47
05131975,847.47,857.87,840.19,850.13
05141975,850.13,866.00,846.84,858.73
05151975,858.73,868.58,847.15,848.80
05161975,848.80,849.03,831.35,837.61
05191975,837.61,843.71,823.22,837.69
05201975,837.69,843.79,827.52,830.49
05211975,830.26,830.26,815.24,818.68
05221975,818.68,828.54,807.96,818.91
05231975,818.91,835.50,818.28,831.90
05271975,831.90,837.53,820.09,826.11
05281975,826.11,832.84,812.81,817.04

05291975,817.04,823.53,808.12,815.00
05301975,817.43,836.20,817.43,832.29
06021975,835.73,853.49,835.73,846.61
06031975,846.61,855.44,839.57,846.14
06041975,846.14,850.83,834.17,839.96
06051975,839.96,845.04,829.94,842.15
06061975,842.15,849.73,833.15,839.64
06091975,839.64,844.49,827.99,830.10
06101975,829.08,829.08,813.75,822.12
06111975,822.12,833.54,819.85,824.55
06121975,824.55,831.43,815.39,819.31
06131975,819.31,829.01,811.23,824.47
06161975,824.47,837.77,821.34,834.56
06171975,834.56,843.09,824.00,828.61
06181975,828.61,834.01,818.99,827.83
06191975,827.83,848.64,826.11,845.35
06201975,847.86,864.67,847.86,855.44
06231975,855.44,867.10,846.92,864.83
06241975,864.83,878.44,861.00,869.06
06251975,869.06,878.05,861.94,872.73
06261975,872.73,883.37,866.55,874.14
06271975,874.14,880.48,867.18,873.12
06301975,873.12,884.62,867.96,878.99
07011975,878.99,884.86,869.60,877.42
07021975,876.25,876.25,861.62,870.38
07031975,870.38,877.42,863.50,871.79
07071975,871.79,873.36,859.04,861.08
07081975,861.08,863.97,850.52,857.79
07091975,858.65,875.00,858.65,871.87
07101975,871.87,884.46,868.19,871.87
07111975,871.87,881.49,862.80,871.09
07141975,871.09,880.71,865.22,875.86
07151975,875.86,888.85,874.14,881.81
07161975,881.81,888.53,868.59,872.11
07171975,872.11,877.35,858.73,864.28
07181975,864.28,867.02,854.27,862.41
07211975,862.41,867.88,852.00,854.74
07221975,854.74,854.97,838.70,846.76
07231975,846.76,853.41,834.64,836.67
07241975,836.67,847.78,829.24,840.27
07251975,840.27,846.92,829.40,834.09
07281975,834.09,836.91,821.96,827.83
07291975,827.83,840.74,820.32,824.86
07301975,824.86,837.69,819.15,831.66
07311975,831.66,843.09,828.77,831.51
08011975,831.51,833.78,822.20,826.50
08041975,826.50,826.81,813.52,818.05
08051975,818.05,824.94,806.95,810.15
08061975,810.15,820.40,804.60,813.67
08071975,813.67,824.86,809.84,815.79
08081975,815.79,826.19,812.66,817.74
08111975,817.74,825.33,809.92,823.76
08121975,823.76,838.63,823.29,828.54
08131975,828.54,831.20,817.43,820.56
08141975,820.56,824.08,812.73,817.04
08151975,817.04,830.73,814.06,825.64
08181975,825.64,833.31,819.38,822.75
08191975,822.75,824.23,806.56,808.51
08201975,805.46,805.46,789.58,793.26
08211975,793.26,801.31,785.75,791.69

08221975,791.69,806.95,789.97,804.76
08251975,804.76,817.43,803.19,812.34
08261975,812.34,815.55,799.98,803.11
08271975,803.11,809.61,797.09,807.20
08281975,809.92,831.59,809.92,829.47
08291975,829.47,844.02,828.69,835.34
09021975,835.34,840.19,821.26,823.69
09031975,823.69,834.64,815.94,832.29
09041975,832.29,843.55,827.21,838.31
09051975,838.31,843.63,830.26,835.97
09081975,835.97,843.95,830.18,840.11
09091975,840.11,849.03,826.58,827.75
09101975,825.33,825.33,809.53,817.66
09111975,817.66,820.32,808.12,812.66
09121975,812.66,823.69,806.63,809.23
09151975,809.23,811.25,799.05,803.19
09161975,803.19,809.76,792.79,795.13
09171975,795.13,804.52,792.01,799.05
09181975,799.05,817.19,797.64,814.61
09191975,816.72,834.72,816.72,829.79
09221975,829.79,835.65,817.58,820.40
09231975,820.40,824.31,807.96,819.85
09241975,820.24,836.83,820.24,826.19
09251975,826.19,828.85,812.89,820.24
09261975,820.24,827.28,811.33,818.60
09291975,818.60,820.56,803.43,805.23
09301975,804.44,804.44,789.66,793.88
10011975,793.88,799.35,780.54,784.16
10021975,784.16,799.28,781.72,794.55
10031975,794.71,816.12,794.71,813.21
10061975,813.21,826.83,811.32,819.66
10071975,819.66,821.79,806.12,816.51
10081975,816.51,829.35,809.82,823.91
10091975,823.91,834.93,817.30,824.54
10101975,824.54,832.57,817.14,823.91
10131975,823.91,838.95,818.48,837.77
10141975,837.77,852.41,830.13,835.25
10151975,835.25,843.91,828.01,837.22
10161975,837.22,851.46,833.60,837.85
10171975,837.85,841.23,824.46,832.18
10201975,832.18,844.14,828.24,842.25
10211975,842.25,855.71,841.23,846.82
10221975,846.82,855.09,840.37,849.57
10231975,849.57,859.57,844.46,855.16
10241975,855.16,857.76,837.22,840.52
10271975,840.52,845.17,831.31,838.48
10281975,838.48,853.67,837.53,851.46
10291975,850.83,850.83,834.86,838.63
10301975,838.63,847.29,832.97,839.42
10311975,839.42,842.49,829.97,836.04
11031975,836.04,836.82,822.26,825.72
11041975,825.72,834.07,821.08,830.13
11051975,830.13,843.91,829.50,836.27
11061975,836.27,845.40,827.93,840.92
11071975,840.92,843.83,830.29,835.80
11101975,835.80,840.99,824.62,835.48
11111975,835.48,843.28,831.63,838.55
11121975,838.55,855.64,838.40,852.25
11131975,852.25,863.11,848.47,851.23
11141975,851.23,857.92,845.32,853.67

11171975,853.67,862.56,847.61,856.66
11181975,856.66,865.79,851.78,855.24
11191975,855.24,857.53,842.25,848.24
11201975,848.24,853.35,838.87,843.51
11211975,843.51,848.39,834.62,840.76
11241975,840.76,849.10,833.83,845.64
11251975,845.64,859.10,845.56,855.40
11261975,855.40,863.90,851.07,858.55
11281975,858.55,865.24,854.06,860.67
12011975,860.67,865.95,853.04,856.34
12021975,856.34,856.66,841.70,843.20
12031975,836.67,836.67,822.10,825.49
12041975,825.49,833.67,818.17,829.11
12051975,829.11,833.60,816.99,818.80
12081975,818.80,826.43,812.81,821.63
12091975,821.63,827.53,814.47,824.15
12101975,824.15,835.72,820.92,833.99
12111975,833.99,840.13,828.87,832.73
12121975,832.73,836.74,825.53,832.81
12151975,832.81,841.23,828.72,836.59
12161975,836.59,849.73,833.91,844.30
12171975,844.30,852.17,840.37,846.27
12181975,846.27,857.13,843.12,852.09
12191975,852.09,854.30,841.39,844.38
12221975,844.38,847.29,835.33,838.63
12231975,838.63,847.84,833.36,843.75
12241975,845.01,854.93,845.01,851.94
12261975,851.94,860.91,850.20,859.81
12291975,859.81,866.11,853.59,856.66
12301975,856.66,860.75,847.13,852.41
12311975,852.41,859.65,848.71,852.41
01021976,852.41,860.44,848.63,858.71
01051976,858.71,879.80,858.63,877.83
01061976,878.70,894.99,878.70,890.82
01071976,890.82,908.69,886.41,898.69
01081976,898.69,916.64,893.89,907.98
01091976,907.98,916.88,903.73,911.13
01121976,911.13,925.93,905.38,922.39
01131976,922.39,930.26,909.40,912.94
01141976,912.94,932.62,908.22,929.63
01151976,929.63,940.26,921.21,924.51
01161976,924.51,935.22,917.98,929.63
01191976,929.63,946.08,923.80,943.72
01201976,943.72,954.03,935.77,949.86
01211976,949.86,954.97,934.35,946.24
01221976,946.24,949.62,933.96,943.48
01231976,943.48,958.38,940.57,953.95
01261976,953.95,969.22,953.87,961.51
01271976,961.51,973.16,950.80,957.81
01281976,957.81,963.08,942.38,951.35
01291976,951.35,970.80,948.13,968.75
01301976,968.75,985.99,966.07,975.28
02021976,975.28,976.54,962.06,971.35
02031976,971.35,979.69,960.80,972.61
02041976,972.61,981.66,966.94,976.62
02051976,976.62,980.71,961.98,964.81
02061976,964.81,965.60,948.84,954.90
02091976,954.90,967.18,948.44,957.18
02101976,957.18,971.74,953.09,968.75
02111976,968.75,980.24,965.76,971.90

02121976,971.90,978.12,963.00,966.78
02131976,966.78,968.99,953.56,958.36
02171976,958.36,963.48,946.63,950.57
02181976,950.57,965.68,946.16,960.09
02191976,961.74,979.85,961.74,975.76
02201976,977.80,996.93,977.80,987.80
02231976,987.80,993.39,977.25,985.28
02241976,985.28,1001.65,983.00,993.55
02251976,993.55,1002.83,983.39,994.57
02261976,994.57,1000.94,975.99,978.83
02271976,978.83,980.71,962.30,972.61
03011976,972.61,981.19,964.18,975.36
03021976,975.36,991.11,974.26,985.12
03031976,985.12,988.99,973.00,978.83
03041976,978.83,984.26,967.18,970.64
03051976,970.64,981.03,965.37,972.92
03081976,973.08,991.73,973.08,988.74
03091976,988.74,1005.67,987.88,993.70
03101976,993.70,1003.15,987.17,995.28
03111976,995.28,1008.42,992.76,1003.31
03121976,1003.31,1006.61,984.49,987.64
03151976,986.85,986.85,969.69,974.50
03161976,974.50,986.62,970.09,983.47
03171976,983.47,995.59,981.03,985.99
03181976,985.99,988.98,971.35,979.85
03191976,979.85,985.36,970.80,979.85
03221976,979.85,988.27,977.64,982.29
03231976,982.29,997.01,978.12,995.43
03241976,1001.65,1018.03,1001.65,1009.21
03251976,1009.21,1014.72,997.72,1002.13
03261976,1002.13,1009.68,997.64,1003.46
03291976,1003.46,1007.40,993.78,997.40
03301976,997.40,1000.31,985.04,992.13
03311976,992.13,1000.79,988.35,999.45
04011976,999.45,1003.31,987.72,994.10
04021976,994.10,996.54,982.13,991.58
04051976,992.99,1008.74,992.99,1004.09
04061976,1004.09,1015.35,998.90,1001.65
04071976,1001.65,1004.80,983.08,986.22
04081976,986.22,987.80,968.99,977.09
04091976,977.09,981.58,964.34,968.28
04121976,968.28,978.90,963.00,971.27
04131976,971.27,985.99,969.54,984.26
04141976,984.26,990.24,972.76,974.65
04151976,974.65,984.81,969.30,980.48
04191976,980.48,991.18,979.16,988.11
04201976,998.51,1008.19,998.51,1003.46
04211976,1003.46,1016.85,1000.31,1011.02
04221976,1011.02,1017.71,1003.70,1007.71
04231976,1007.71,1008.89,995.36,1000.71
04261976,1000.71,1005.20,991.03,1002.76
04271976,1002.76,1008.42,993.15,995.51
04281976,995.51,1002.36,987.09,1000.70
04291976,1000.70,1010.39,996.62,1002.13
04301976,1002.13,1007.01,993.31,996.85
05031976,995.83,995.83,981.74,990.32
05041976,990.32,998.03,982.21,993.70
05051976,993.70,997.09,982.53,986.46
05061976,986.46,995.43,981.50,989.53
05071976,989.53,999.53,984.97,996.22

05101976,996.22,1010.39,994.10,1007.48
05111976,1007.48,1015.82,1001.42,1006.61
05121976,1006.61,1012.52,999.53,1005.67
05131976,1005.67,1008.66,997.48,1001.10
05141976,1000.24,1000.24,988.74,992.60
05171976,992.60,993.47,982.05,987.64
05181976,987.64,994.80,984.41,989.45
05191976,989.45,996.14,983.99,988.90
05201976,988.90,1001.05,985.76,997.27
05211976,997.27,999.03,986.41,990.75
05241976,988.82,988.82,969.03,971.53
05251976,971.53,976.99,961.95,971.69
05261976,971.69,976.43,963.48,968.63
05271976,968.63,970.48,955.84,965.57
05281976,965.57,978.60,962.92,975.23
06011976,975.23,981.26,969.27,973.13
06021976,973.13,979.37,968.57,975.93
06031976,975.93,983.14,971.02,973.80
06041976,973.80,973.97,961.28,963.90
06071976,963.90,965.62,951.70,958.09
06081976,958.09,968.48,956.45,959.97
06091976,959.97,965.54,954.98,958.09
06101976,958.09,967.99,956.12,964.39
06111976,964.39,980.52,963.98,978.80
06141976,979.78,995.17,979.78,991.24
06151976,991.24,994.19,981.42,985.92
06161976,985.92,995.66,979.94,988.62
06171976,988.62,1007.86,988.38,1003.19
06181976,1003.19,1012.93,996.97,1001.88
06211976,1001.88,1010.97,997.54,1007.45
06221976,1007.45,1011.87,995.74,997.63
06231976,997.63,1002.05,987.23,996.56
06241976,996.56,1009.09,994.52,1003.77
06251976,1003.77,1008.35,995.58,999.84
06281976,999.84,1006.30,993.45,997.38
06291976,997.38,1004.50,992.47,1000.65
06301976,1000.65,1011.79,995.99,1002.78
07011976,1002.78,1009.00,990.26,994.84
07021976,994.84,1003.85,991.00,999.84
07061976,999.84,1003.85,989.19,991.81
07071976,991.81,994.43,982.56,991.16
07081976,991.16,998.85,987.15,991.98
07091976,991.98,1007.53,989.60,1003.11
07121976,1003.11,1015.72,998.94,1011.21
07131976,1011.21,1017.93,1001.64,1006.06
07141976,1006.06,1012.20,997.95,1005.16
07151976,1005.16,1006.79,993.21,997.46
07161976,997.30,997.30,985.43,993.21
07191976,993.21,999.10,986.08,990.83
07201976,990.83,994.43,983.06,988.29
07211976,988.29,996.77,984.20,989.44
07221976,989.44,995.99,982.97,991.08
07231976,991.08,997.71,985.43,990.91
07261976,990.91,997.20,985.91,991.51
07271976,991.51,994.99,981.92,984.13
07281976,984.13,984.89,974.71,981.33
07291976,981.33,985.74,974.20,979.29
07301976,979.29,987.95,974.71,984.64
08021976,984.64,988.97,977.43,982.26
08031976,982.26,992.96,978.70,990.33

08041976,990.33,998.73,986.42,992.28
08051976,992.28,995.76,983.28,986.68
08061976,986.68,989.90,978.70,986.00
08091976,986.00,987.53,979.06,983.46
08101976,983.46,995.68,981.13,993.43
08111976,993.43,1000.00,984.46,986.79
08121976,986.79,992.10,979.22,987.12
08131976,987.12,994.35,983.05,990.19
08161976,990.19,997.51,986.95,992.77
08171976,992.77,1002.41,990.44,999.34
08181976,999.34,1004.74,992.60,995.01
08191976,995.01,995.84,979.31,983.88
08201976,982.63,982.63,970.99,974.07
08231976,974.07,975.73,962.18,971.49
08241976,971.49,977.14,960.77,962.93
08251976,962.93,973.82,956.37,970.83
08261976,970.83,975.90,958.28,960.44
08271976,960.44,967.50,954.12,963.93
08301976,963.93,972.91,961.44,968.92
08311976,968.92,979.97,966.84,973.74
09011976,973.74,987.95,971.24,985.95
09021976,985.95,993.10,980.14,984.79
09031976,984.79,991.19,979.22,989.11
09071976,989.11,998.67,985.12,996.59
09081976,996.59,1001.41,987.87,992.94
09091976,992.94,993.43,983.05,986.87
09101976,986.87,991.86,981.05,988.36
09131976,988.36,994.02,980.30,983.29
09141976,983.29,983.96,973.57,978.64
09151976,978.64,983.96,971.24,979.31
09161976,979.31,989.44,974.82,987.95
09171976,987.95,1000.50,986.62,995.10
09201976,995.10,1002.74,990.69,994.51
09211976,994.51,1016.54,993.60,1014.79
09221976,1014.79,1026.26,1009.56,1014.05
09231976,1014.05,1019.78,1005.32,1010.80
09241976,1010.80,1014.13,1001.75,1009.31
09271976,1009.31,1016.54,1004.40,1013.13
09281976,1013.13,1014.38,992.11,994.93
09291976,994.93,1001.25,985.54,991.19
09301976,991.19,995.84,983.79,990.19
10011976,990.19,995.60,974.40,979.89
10041976,979.89,983.21,971.83,977.98
10051976,977.98,979.97,960.69,966.76
10061976,966.76,968.33,949.88,959.69
10071976,959.69,968.50,951.71,965.09
10081976,965.09,969.25,949.72,952.38
10111976,948.88,948.88,934.26,940.82
10121976,940.82,946.31,928.27,932.35
10131976,932.35,950.38,932.01,948.30
10141976,947.56,947.56,931.02,935.92
10151976,935.92,942.74,928.27,937.00
10181976,937.00,950.13,936.59,946.56
10191976,946.56,953.87,938.66,949.97
10201976,949.97,958.86,944.40,954.87
10211976,954.87,960.77,942.74,944.90
10221976,944.90,946.56,932.26,938.75
10251976,938.75,942.65,932.51,938.00
10261976,938.00,951.63,937.17,948.14
10271976,948.14,959.77,944.56,956.12

10281976,956.12,962.35,948.72,952.63
10291976,952.63,966.26,947.47,964.93
11011976,964.93,971.99,957.61,966.09
11031976,960.44,960.44,944.73,956.53
11041976,956.53,967.75,951.30,960.44
11051976,960.44,962.93,940.24,943.07
11081976,941.41,941.41,928.94,933.68
11091976,933.68,939.33,924.45,930.77
11101976,930.77,936.92,917.89,924.04
11111976,924.04,932.85,917.97,931.43
11121976,931.43,933.93,920.21,927.69
11151976,927.69,937.25,921.63,935.42
11161976,935.42,946.73,931.77,935.34
11171976,935.34,943.90,930.44,938.08
11181976,938.08,953.46,935.51,950.13
11191976,950.13,957.86,942.49,948.80
11221976,948.80,959.94,945.81,955.87
11231976,955.87,958.94,945.98,949.30
11241976,949.30,956.20,941.74,950.96
11261976,950.96,959.28,947.97,956.62
11291976,956.62,959.86,947.14,950.05
11301976,950.05,952.13,941.41,947.22
12011976,947.22,954.12,942.24,949.38
12021976,949.38,956.62,944.07,946.64
12031976,946.64,956.28,943.07,950.55
12061976,950.55,966.59,948.72,961.77
12071976,961.77,968.67,957.03,960.69
12081976,960.69,966.01,953.54,963.26
12091976,963.26,976.31,962.35,970.74
12101976,970.74,978.31,965.59,973.15
12131976,973.15,980.14,967.50,974.24
12141976,974.24,983.13,966.92,980.63
12151976,980.63,989.11,974.82,983.79
12161976,983.79,988.20,973.90,981.30
12171976,981.30,990.53,976.23,979.06
12201976,979.06,981.96,969.00,972.41
12211976,972.41,981.05,966.17,978.39
12221976,978.39,993.35,977.73,984.54
12231976,984.54,991.61,978.47,985.62
12271976,985.62,997.92,982.71,996.09
12281976,996.09,1006.82,992.77,1000.08
12291976,1000.08,1003.49,990.94,994.93
12301976,994.93,1005.49,991.69,999.09
12311976,999.09,1006.32,997.34,1004.65
01031977,1004.65,1007.81,994.18,999.75
01041977,999.75,1001.99,985.70,987.87
01051977,987.87,990.69,974.07,978.06
01061977,978.06,989.03,974.07,979.89
01071977,979.89,987.03,975.40,983.13
01101977,983.13,990.69,979.31,986.87
01111977,986.87,991.11,972.16,976.65
01121977,976.23,976.23,962.52,968.25
01131977,968.25,979.55,966.51,976.15
01141977,976.15,979.22,967.00,972.16
01171977,972.16,972.99,961.10,967.25
01181977,967.25,970.08,958.53,962.43
01191977,962.43,972.16,959.69,968.67
01201977,968.67,973.82,954.70,959.03
01211977,959.03,967.42,953.87,962.43
01241977,962.43,968.83,956.87,963.60

01251977,963.60,973.57,959.36,965.92
01261977,965.92,968.33,953.13,958.53
01271977,958.53,963.93,950.47,954.54
01281977,954.54,961.85,949.38,957.53
01311977,957.53,958.03,944.90,954.37
02011977,954.37,962.02,950.05,958.36
02021977,958.36,963.76,949.97,952.79
02031977,952.79,954.95,941.99,947.14
02041977,947.14,955.70,941.90,947.89
02071977,947.89,954.70,941.82,946.31
02081977,946.31,952.79,938.66,942.24
02091977,942.24,944.98,928.27,933.84
02101977,933.84,943.57,930.60,937.92
02111977,937.92,940.91,926.03,931.52
02141977,931.52,939.91,926.11,938.33
02151977,938.33,948.39,937.08,944.32
02161977,944.32,957.28,941.24,948.30
02171977,948.30,950.71,939.58,943.73
02181977,943.73,944.73,935.09,940.24
02221977,940.24,946.06,933.84,939.91
02231977,939.91,943.82,934.59,938.25
02241977,938.25,940.24,927.69,932.60
02251977,932.60,938.75,926.20,933.43
02281977,933.43,938.50,928.61,936.42
03011977,936.42,948.47,936.25,944.73
03021977,944.73,949.97,938.50,942.07
03031977,942.07,951.88,940.16,948.64
03041977,948.64,956.28,947.39,953.46
03071977,953.46,958.61,949.22,955.12
03081977,955.12,960.36,949.47,952.04
03091977,950.96,950.96,938.66,942.90
03101977,942.90,948.89,938.00,946.73
03111977,946.73,952.96,942.90,947.72
03141977,947.72,960.19,944.73,958.36
03151977,958.36,970.33,958.19,965.01
03161977,965.01,971.58,961.44,968.00
03171977,968.00,970.08,958.78,964.84
03181977,964.84,967.50,956.95,961.02
03211977,961.02,961.44,949.47,953.54
03221977,953.54,955.95,944.65,950.96
03231977,950.96,954.37,940.16,942.32
03241977,942.32,944.48,931.93,935.67
03251977,935.67,937.50,925.12,928.86
03281977,928.86,931.27,920.71,926.11
03291977,926.11,936.67,925.78,932.01
03301977,932.01,935.84,917.64,921.21
03311977,921.21,926.86,914.15,919.13
04011977,919.55,930.27,919.55,927.36
04041977,927.36,929.36,913.48,915.56
04051977,915.56,920.88,909.74,916.14
04061977,916.14,922.12,910.07,914.73
04071977,914.73,921.21,910.57,918.88
04111977,918.88,928.85,916.47,924.10
04121977,924.69,940.98,924.69,937.16
04131977,937.16,942.76,927.49,938.18
04141977,943.69,956.07,943.69,947.00
04151977,947.00,953.10,941.74,947.76
04181977,947.76,951.32,939.28,942.76
04191977,942.76,944.28,934.79,938.77
04201977,938.77,948.69,933.43,942.59

04211977,942.59,949.37,933.43,935.80
04221977,935.13,935.13,923.59,927.07
04251977,924.02,924.02,910.45,914.60
04261977,914.60,922.74,910.36,915.62
04271977,915.62,928.34,913.08,923.76
04281977,923.76,931.14,919.78,927.32
04291977,927.32,931.99,922.32,926.90
05021977,926.90,934.02,923.00,931.22
05031977,931.22,939.70,929.27,934.19
05041977,934.19,944.96,929.44,940.72
05051977,940.72,949.46,934.53,943.44
05061977,943.27,943.27,932.24,936.74
05091977,936.74,938.52,928.77,933.09
05101977,933.09,941.40,930.55,936.14
05111977,936.14,937.84,923.85,926.90
05121977,926.90,930.04,917.74,925.54
05131977,925.54,932.58,923.17,928.34
05161977,928.34,938.43,926.73,932.50
05171977,932.50,939.45,925.20,936.48
05181977,936.48,947.34,935.46,941.91
05191977,941.91,945.13,933.34,936.48
05201977,936.48,937.16,925.71,930.46
05231977,928.17,928.17,915.03,917.06
05241977,917.06,917.83,906.55,912.40
05251977,912.40,916.72,901.46,903.24
05261977,903.24,910.45,899.17,908.07
05271977,908.07,909.60,896.29,898.83
05311977,898.83,904.77,892.55,898.66
06011977,898.66,909.35,896.46,906.55
06021977,906.55,912.91,899.42,903.15
06031977,903.15,915.88,901.03,912.23
06061977,912.23,916.13,901.03,903.04
06071977,903.04,910.79,896.79,908.67
06081977,908.67,918.25,906.21,912.99
06091977,912.99,914.69,904.34,909.85
06101977,909.85,915.20,904.77,910.79
06131977,910.79,917.15,906.21,912.40
06141977,912.40,924.27,912.14,922.57
06151977,922.57,925.03,914.43,917.57
06161977,917.57,924.53,910.53,920.45
06171977,920.45,924.78,915.79,920.45
06201977,920.45,926.98,916.89,924.27
06211977,924.27,934.36,923.51,928.60
06221977,928.60,930.89,921.13,926.31
06231977,926.31,930.46,922.45,925.37
06241977,925.37,933.77,924.02,929.70
06271977,929.70,931.73,920.12,924.10
06281977,924.10,926.98,914.01,915.62
06291977,915.62,917.73,906.63,913.33
06301977,913.33,920.88,909.09,916.30
07011977,916.30,918.25,907.48,912.65
07051977,912.65,919.01,907.90,913.59
07061977,913.59,915.37,904.94,907.73
07071977,907.73,913.42,903.49,909.51
07081977,909.51,914.94,904.17,907.99
07111977,907.99,910.96,900.27,905.53
07121977,905.53,906.26,898.58,903.41
07131977,903.41,906.80,896.29,902.99
07151977,902.99,910.62,899.68,905.95
07181977,905.95,915.02,901.25,910.60

07191977,910.60,921.86,908.26,919.27
07201977,919.27,927.75,915.45,920.48
07211977,920.48,926.20,914.67,921.78
07221977,921.78,927.84,916.75,923.42
07251977,923.42,923.94,911.73,914.24
07261977,914.24,914.33,902.98,908.18
07271977,907.31,907.31,884.27,888.43
07281977,888.43,893.71,879.76,889.99
07291977,889.99,892.24,878.81,890.07
08011977,890.07,900.03,886.17,891.81
08021977,891.81,893.97,884.27,887.39
08031977,887.39,888.95,877.25,886.00
08041977,886.00,891.89,880.11,888.17
08051977,888.17,894.84,884.36,888.69
08081977,888.17,888.17,877.43,879.42
08091977,879.42,884.53,873.70,879.42
08101977,879.42,887.65,875.69,887.04
08111977,887.04,891.46,876.04,877.43
08121977,877.43,879.24,866.86,871.10
08151977,871.10,877.60,864.09,874.13
08161977,874.13,877.17,865.99,869.28
08171977,869.28,872.75,859.58,864.69
08181977,864.69,873.96,860.36,864.26
08191977,864.26,870.06,856.64,863.48
08221977,863.48,871.45,856.55,867.29
08231977,867.29,875.61,862.70,865.56
08241977,865.56,869.63,858.80,862.87
08251977,862.87,863.13,851.18,854.12
08261977,854.12,857.76,844.42,855.42
08291977,855.77,866.77,855.77,864.09
08301977,864.09,867.55,855.51,858.89
08311977,858.89,862.87,850.92,861.49
09011977,861.49,869.80,858.71,864.86
09021977,864.86,873.79,862.44,872.31
09061977,872.31,877.43,866.77,873.27
09071977,873.27,878.98,869.80,876.39
09081977,876.39,879.76,866.25,869.16
09091977,865.47,865.47,853.17,857.04
09121977,857.04,860.71,847.71,854.38
09131977,854.38,859.58,848.49,854.56
09141977,854.56,861.49,850.49,858.71
09151977,858.71,866.16,855.51,860.79
09161977,860.79,865.38,853.52,856.81
09191977,856.81,857.42,848.23,851.52
09201977,851.52,855.16,846.67,851.78
09211977,851.78,856.29,838.79,840.96
09221977,840.96,844.25,833.16,839.41
09231977,839.41,844.77,834.81,839.14
09261977,839.14,844.16,831.51,841.65
09271977,841.65,845.55,831.95,835.85
09281977,835.85,841.56,830.30,834.72
09291977,834.72,843.56,832.55,840.09
09301977,840.09,848.84,839.14,847.11
10031977,847.11,853.60,842.08,851.96
10041977,851.96,855.57,839.57,842.00
10051977,842.00,843.73,832.38,837.32
10061977,837.32,845.20,834.98,842.08
10071977,842.08,845.98,836.11,840.35
10101977,840.35,844.33,834.46,840.26
10111977,840.26,841.39,830.47,832.29

10121977,830.65,830.65,818.60,823.98
10131977,823.98,824.67,811.42,818.17
10141977,818.17,826.66,814.02,821.64
10171977,821.64,824.93,813.76,820.34
10181977,820.34,826.84,815.84,820.51
10191977,820.51,823.20,809.08,812.20
10201977,812.20,819.65,804.66,814.80
10211977,814.80,815.75,804.57,808.30
10241977,808.30,810.90,800.85,802.32
10251977,802.32,805.35,792.79,801.54
10261977,801.54,816.01,795.56,813.41
10271977,813.41,825.71,809.42,818.61
10281977,818.61,826.49,814.54,822.68
10311977,822.68,824.93,813.93,818.35
11011977,816.01,816.01,804.40,806.91
11021977,806.91,809.51,797.73,800.85
11031977,800.85,805.87,794.53,802.67
11041977,802.67,814.02,802.41,809.94
11071977,809.94,820.17,808.56,816.44
11081977,816.44,821.29,810.81,816.27
11091977,816.27,821.29,810.20,818.43
11101977,818.43,836.11,814.10,832.55
11111977,837.66,850.05,837.66,845.89
11141977,845.89,849.01,834.46,838.36
11151977,838.36,846.85,831.86,842.78
11161977,842.78,846.24,834.03,837.06
11171977,837.06,838.88,827.53,831.86
11181977,831.86,840.26,829.18,835.76
11211977,835.76,840.18,829.18,836.11
11221977,836.11,846.15,834.63,842.52
11231977,842.52,847.11,836.28,843.30
11251977,843.30,847.63,838.70,844.42
11281977,844.42,846.67,836.71,839.57
11291977,839.48,839.48,824.24,827.27
11301977,827.27,831.77,821.29,829.70
12011977,829.70,832.81,823.02,825.71
12021977,825.71,830.56,819.30,823.98
12051977,823.98,826.84,818.78,821.03
12061977,819.91,819.91,804.23,806.91
12071977,806.91,812.54,802.06,807.43
12081977,807.43,815.49,804.14,806.91
12091977,806.91,819.04,806.65,815.23
12121977,815.23,820.51,811.76,815.75
12131977,815.75,818.61,809.94,815.23
12141977,815.23,823.63,811.42,822.68
12151977,822.68,825.10,815.23,817.91
12161977,817.91,821.55,812.37,815.32
12191977,815.32,817.31,806.13,807.95
12201977,807.95,810.46,800.42,806.22
12211977,806.22,817.83,805.35,813.93
12221977,815.32,825.62,815.32,821.81
12231977,822.16,832.64,822.16,829.87
12271977,829.87,833.77,823.46,829.70
12281977,829.70,833.33,822.77,829.70
12291977,829.70,834.37,823.63,830.39
12301977,830.39,835.15,825.80,831.17
01031978,830.47,830.47,815.06,817.74
01041978,817.48,817.48,804.92,813.58
01051978,813.58,822.77,802.58,804.92
01061978,803.36,803.36,788.29,793.49

01091978,790.89,790.89,778.41,784.56
01101978,784.56,790.89,777.55,781.53
01111978,781.53,785.95,771.74,775.90
01121978,775.90,785.00,772.78,778.15
01131978,778.15,784.04,773.65,775.73
01161978,775.73,777.81,767.41,771.74
01171978,771.74,781.26,770.62,779.02
01181978,779.02,788.20,776.25,786.30
01191978,786.30,790.02,777.03,778.67
01201978,778.67,780.15,772.52,776.94
01231978,776.94,777.98,766.55,770.70
01241978,770.70,776.42,765.68,771.57
01251978,771.57,777.72,768.02,772.44
01261978,772.44,775.81,761.00,763.34
01271978,763.34,768.54,759.44,764.12
01301978,764.12,774.95,761.09,772.44
01311978,772.44,778.59,762.91,769.92
02011978,769.92,777.89,764.81,774.34
02021978,774.34,781.88,770.88,775.38
02031978,775.38,776.59,766.98,770.96
02061978,770.96,772.96,764.21,768.62
02071978,768.62,780.23,768.62,778.85
02081978,778.85,787.42,776.68,782.66
02091978,782.66,783.00,774.43,777.81
02101978,777.81,781.01,772.61,775.99
02131978,775.99,777.37,770.44,774.43
02141978,773.91,773.91,762.65,765.16
02151978,765.16,767.07,758.32,761.69
02161978,760.14,760.14,749.65,753.29
02171978,753.29,759.96,748.18,752.69
02211978,752.69,753.90,745.24,749.31
02221978,749.31,753.55,746.71,749.05
02231978,749.05,752.51,742.98,750.95
02241978,750.95,760.40,750.78,756.24
02271978,756.24,761.26,746.62,748.35
02281978,748.35,748.61,739.17,742.12
03011978,742.12,747.92,736.75,743.33
03021978,743.33,749.13,739.78,746.45
03031978,746.45,751.30,742.72,747.31
03061978,746.97,746.97,740.12,742.72
03071978,742.72,748.70,739.78,746.79
03081978,746.79,752.86,743.76,750.87
03091978,750.87,755.46,746.45,750.00
03101978,750.09,760.91,750.09,758.58
03131978,758.58,766.63,756.41,759.96
03141978,759.96,764.99,752.86,762.56
03151978,762.56,763.60,754.24,758.58
03161978,758.58,764.03,754.42,762.82
03171978,762.82,770.79,760.31,768.71
03201978,768.88,777.81,768.88,773.82
03211978,773.82,774.69,760.91,762.82
03221978,762.82,764.38,754.50,757.54
03231978,757.54,760.91,752.69,756.50
03271978,756.50,758.14,750.52,753.21
03281978,753.21,760.22,749.91,758.84
03291978,758.84,765.42,755.80,761.78
03301978,761.78,764.03,756.15,759.62
03311978,759.62,761.78,753.12,757.36
04031978,756.67,756.67,747.05,751.04
04041978,751.04,757.19,748.79,755.37

04051978,755.37,764.47,753.21,763.08
04061978,763.08,768.10,759.62,763.95
04071978,763.95,772.00,760.83,769.58
04101978,769.58,776.16,766.11,773.65
04111978,773.65,775.38,766.20,770.18
04121978,770.18,772.96,764.30,766.29
04131978,766.29,777.29,764.47,775.21
04141978,780.41,797.73,780.41,795.13
04171978,803.45,824.24,803.45,810.12
04181978,810.12,814.97,798.15,803.27
04191978,803.27,812.72,797.56,808.04
04201978,810.38,825.10,810.38,814.54
04211978,814.54,818.95,807.17,812.80
04241978,812.80,827.36,810.38,826.06
04251978,828.83,845.81,828.83,833.59
04261978,833.59,846.15,828.48,836.97
04271978,836.37,836.37,822.77,826.92
04281978,826.92,838.79,822.16,837.32
05011978,837.32,849.45,832.81,844.33
05021978,844.33,847.54,833.42,840.18
05031978,840.18,841.82,826.58,828.83
05041978,828.83,829.09,813.84,824.41
05051978,824.41,837.32,820.86,829.09
05081978,829.09,837.14,822.77,824.58
05091978,824.58,829.44,817.65,822.07
05101978,822.07,829.61,817.22,822.16
05111978,822.16,835.33,821.12,834.20
05121978,834.20,847.54,834.11,840.70
05151978,840.70,848.84,834.72,846.76
05161978,848.15,861.05,848.15,854.30
05171978,854.30,865.64,847.89,858.37
05181978,858.37,863.57,848.67,850.92
05191978,850.92,855.16,840.87,846.85
05221978,846.85,857.76,842.34,855.42
05231978,855.42,856.12,842.17,845.29
05241978,842.86,842.86,829.87,837.92
05251978,837.92,843.04,830.99,835.41
05261978,835.41,836.37,827.79,831.69
05301978,831.69,837.32,826.40,834.20
05311978,834.20,846.85,832.99,840.61
06011978,840.61,845.81,835.24,840.70
06021978,840.70,849.79,838.62,847.54
06051978,848.41,865.47,848.41,863.83
06061978,863.83,879.33,863.22,866.51
06071978,866.51,868.94,855.51,861.92
06081978,861.92,871.88,856.46,862.09
06091978,862.09,867.20,854.30,859.23
06121978,859.23,866.94,853.34,856.72
06131978,856.72,859.75,848.15,856.98
06141978,856.98,865.82,850.57,854.56
06151978,854.21,854.21,842.17,844.25
06161978,844.25,846.85,834.98,836.97
06191978,836.97,841.04,829.87,838.62
06201978,838.62,840.44,828.40,830.04
06211978,830.04,830.82,820.34,824.93
06221978,824.93,831.77,822.16,827.70
06231978,827.70,832.55,821.12,823.02
06261978,823.02,824.15,810.03,812.28
06271978,812.28,820.95,807.95,817.31
06281978,817.31,824.24,811.59,819.91

06291978,819.91,827.88,816.79,821.64
06301978,821.64,823.20,815.06,818.95
07031978,818.95,818.95,809.71,812.89
07051978,812.62,812.62,802.15,805.79
07061978,805.79,810.72,800.94,807.17
07071978,807.17,816.18,805.79,812.46
07101978,812.46,819.56,808.13,816.79
07111978,816.79,826.32,814.62,821.29
07121978,821.29,829.18,819.39,824.93
07131978,824.93,827.88,818.09,824.76
07141978,824.76,841.22,823.02,839.83
07171978,839.83,848.58,835.59,839.05
07181978,839.05,840.00,826.75,829.00
07191978,829.00,842.52,828.05,840.70
07201978,840.70,849.45,835.24,838.62
07211978,838.62,842.00,828.83,833.42
07241978,833.42,835.07,823.46,831.60
07251978,831.60,841.65,827.18,839.57
07261978,839.57,852.47,839.05,847.19
07271978,847.19,857.16,843.04,850.57
07281978,850.57,860.27,844.77,856.29
07311978,856.29,866.34,852.56,862.27
08011978,862.27,868.16,855.34,860.71
08021978,860.71,884.88,857.50,883.49
08031978,883.49,905.15,881.84,886.87
08041978,886.87,895.79,879.33,888.43
08071978,888.43,896.22,881.41,885.05
08081978,885.05,891.55,877.51,889.21
08091978,889.21,903.67,886.61,891.63
08101978,891.63,898.39,880.20,885.48
08111978,885.48,895.70,880.20,890.85
08141978,890.85,899.17,884.27,888.17
08151978,888.17,891.37,879.16,887.13
08161978,887.13,898.30,884.88,894.58
08171978,894.66,911.21,894.66,900.12
08181978,900.12,909.22,892.93,896.83
08211978,896.83,900.38,884.88,888.95
08221978,888.95,896.05,881.15,892.41
08231978,892.41,904.28,890.94,897.00
08241978,897.00,904.80,890.94,897.35
08251978,897.35,902.55,890.59,895.53
08281978,895.53,895.70,882.62,884.88
08291978,884.88,887.13,875.95,880.20
08301978,880.20,888.17,873.61,880.72
08311978,880.72,883.66,871.36,876.82
09011978,876.82,884.88,871.36,879.33
09051978,879.33,889.73,876.91,886.61
09061978,887.91,902.03,887.91,895.79
09071978,895.79,903.15,889.55,893.71
09081978,895.62,909.91,895.62,907.74
09111978,907.74,917.24,904.80,907.74
09121978,907.74,910.26,899.43,906.44
09131978,906.44,913.29,896.83,899.60
09141978,899.60,900.21,885.48,887.04
09151978,886.17,886.17,874.05,878.55
09181978,878.55,884.88,866.86,870.15
09191978,870.15,873.87,859.06,861.57
09201978,861.57,870.50,853.95,857.16
09211978,857.16,865.38,850.92,861.14
09221978,861.14,868.16,855.42,862.44

09251978,862.44,865.47,856.20,862.35
09261978,862.35,872.66,859.67,868.16
09271978,868.16,875.43,858.45,860.19
09281978,860.19,864.43,854.90,861.31
09291978,861.31,870.84,858.89,865.82
10021978,865.82,874.48,863.13,871.36
10031978,871.36,876.30,865.56,867.90
10041978,867.90,875.52,860.10,873.96
10051978,873.96,883.32,869.63,876.47
10061978,876.47,885.14,873.79,880.02
10091978,880.02,894.92,877.86,893.19
10101978,893.19,899.26,887.56,891.63
10111978,891.63,902.29,885.14,901.42
10121978,901.42,909.39,892.84,896.74
10131978,896.74,902.20,891.55,897.09
10161978,894.84,894.84,874.39,875.17
10171978,872.49,872.49,858.11,866.34
10181978,866.34,871.19,853.60,859.67
10191978,859.67,862.87,844.42,846.41
10201978,846.41,847.37,830.47,838.01
10231978,838.01,845.89,825.80,839.66
10241978,839.66,846.93,830.35,832.55
10251978,832.55,842.86,822.85,830.21
10261978,830.21,835.41,816.61,821.12
10271978,821.12,825.54,804.49,806.05
10301978,806.05,814.36,782.05,811.85
10311978,811.85,818.26,789.67,792.45
11011978,805.53,831.69,805.53,827.79
11021978,827.79,831.34,811.07,816.96
11031978,816.96,829.00,809.51,823.11
11061978,823.11,825.88,812.63,814.88
11071978,808.13,808.13,793.92,800.07
11081978,800.07,809.60,790.97,807.61
11091978,807.61,815.75,798.86,803.97
11101978,803.97,812.02,799.55,807.09
11131978,806.83,806.83,790.71,792.01
11141978,792.01,795.22,779.11,785.26
11151978,785.26,798.08,782.66,785.60
11161978,785.60,797.38,785.26,794.18
11171978,794.18,804.49,792.19,797.73
11201978,797.73,811.24,797.47,805.61
11211978,805.61,810.55,799.98,804.05
11221978,804.05,810.98,799.46,807.00
11241978,807.00,812.98,803.36,810.12
11271978,810.12,817.22,806.31,813.84
11281978,813.84,817.91,802.67,804.14
11291978,801.89,801.89,788.63,790.11
11301978,790.11,800.94,786.64,799.03
12011978,801.98,815.06,801.98,811.50
12041978,811.50,814.80,802.23,806.83
12051978,806.83,821.81,805.01,820.51
12061978,820.51,829.87,815.23,821.90
12071978,821.90,826.49,812.98,816.09
12081978,816.09,819.56,807.95,811.85
12111978,811.85,821.29,808.73,817.65
12121978,817.65,821.90,811.50,814.97
12131978,814.97,819.21,806.48,809.86
12141978,809.86,814.97,804.40,812.54
12151978,812.54,813.76,801.80,805.35
12181978,794.87,794.87,781.01,787.51

12191978,787.51,795.30,782.92,789.85
12201978,789.85,797.90,785.69,793.66
12211978,793.66,801.63,790.11,794.79
12221978,795.05,811.16,795.05,808.47
12261978,808.47,819.13,804.66,816.01
12271978,815.32,815.32,804.57,808.56
12281978,808.56,813.06,802.75,805.96
12291978,805.96,812.20,800.50,805.01
01021979,805.01,813.06,798.51,811.42
01031979,811.42,822.68,811.42,817.39
01041979,817.39,832.55,815.92,826.14
01051979,826.14,837.23,823.89,830.73
01081979,830.73,832.12,821.38,828.14
01091979,828.14,836.80,825.80,831.43
01101979,831.43,833.68,821.47,824.93
01111979,824.93,829.44,817.31,828.05
01121979,830.04,843.38,830.04,836.28
01151979,836.28,851.00,831.69,848.67
01161979,848.06,848.06,833.25,835.59
01171979,835.59,839.05,825.80,834.20
01181979,834.20,843.73,829.35,839.14
01191979,839.14,846.67,833.94,837.49
01221979,837.49,841.74,829.95,838.53
01231979,838.53,851.35,835.67,846.85
01241979,846.85,856.81,840.61,846.41
01251979,846.41,858.11,843.90,854.64
01261979,854.64,865.04,853.26,859.75
01291979,859.75,862.96,851.61,855.77
01301979,855.77,861.83,848.75,851.78
01311979,851.78,853.52,835.67,839.22
02011979,839.22,843.99,832.55,840.87
02021979,840.87,843.38,832.47,834.63
02051979,830.65,830.65,819.13,823.98
02061979,823.98,828.48,819.21,822.85
02071979,822.85,823.46,810.81,816.01
02081979,816.01,823.02,812.89,818.87
02091979,818.87,826.49,817.05,822.23
02121979,822.23,827.62,816.61,824.84
02131979,826.14,836.19,826.14,830.21
02141979,830.21,836.88,825.71,829.78
02151979,829.78,831.25,822.68,829.09
02161979,829.09,831.69,823.54,827.01
02201979,827.01,836.19,824.15,834.55
02211979,834.55,841.56,830.91,834.55
02221979,834.55,834.98,825.10,828.57
02231979,828.57,828.83,819.99,823.28
02261979,823.28,826.40,818.35,821.12
02271979,821.12,821.12,803.53,807.00
02281979,807.00,811.76,802.23,808.82
03011979,808.82,818.17,807.26,815.84
03021979,815.84,820.69,811.50,815.75
03051979,818.00,832.55,818.00,827.36
03061979,827.36,831.34,821.55,826.58
03071979,826.58,841.04,825.28,834.29
03081979,834.29,846.41,831.69,844.85
03091979,844.85,851.44,840.00,842.86
03121979,842.86,846.33,833.85,844.68
03131979,844.68,855.60,840.78,846.93
03141979,846.93,852.56,841.74,845.37
03151979,845.37,853.17,841.39,847.02

03161979,847.02,856.72,843.21,852.82
03191979,852.82,864.95,852.65,857.59
03201979,857.59,858.89,847.45,850.31
03211979,850.31,859.23,844.68,857.76
03221979,857.76,867.46,856.03,861.31
03231979,861.31,867.20,855.08,859.75
03261979,859.75,860.01,851.52,854.82
03271979,854.82,872.49,852.91,871.36
03281979,871.36,876.99,863.83,866.25
03291979,866.25,873.53,860.19,866.77
03301979,866.77,870.58,858.11,862.18
04021979,859.93,859.93,849.27,855.25
04031979,855.25,870.67,854.21,868.33
04041979,868.33,878.38,867.12,869.80
04051979,869.80,880.02,866.68,877.60
04061979,877.60,884.01,871.88,875.69
04091979,875.69,879.07,869.46,873.70
04101979,873.70,882.54,869.80,878.72
04111979,878.72,884.62,868.68,871.71
04121979,871.71,875.78,865.21,870.50
04161979,868.42,868.42,856.81,860.45
04171979,860.45,865.64,853.95,857.93
04181979,857.93,865.90,856.38,860.27
04191979,860.27,865.73,852.91,855.25
04201979,855.25,861.57,848.93,856.98
04231979,856.98,863.31,852.39,860.10
04241979,860.10,873.35,858.54,866.86
04251979,866.86,872.31,863.22,867.46
04261979,867.46,869.02,858.71,860.97
04271979,860.79,860.79,852.39,856.64
04301979,856.64,859.49,847.28,854.90
05011979,854.90,861.40,850.83,855.51
05021979,855.51,860.27,849.97,855.51
05031979,855.51,863.22,852.74,857.59
05041979,857.59,859.23,845.89,847.54
05071979,846.07,846.07,832.03,833.42
05081979,833.42,838.10,823.63,834.89
05091979,834.89,842.26,829.09,838.62
05101979,838.62,839.92,827.53,828.92
05111979,828.92,834.11,824.76,830.56
05141979,830.56,834.03,823.02,825.02
05151979,825.02,832.12,821.55,825.88
05161979,825.88,832.47,821.03,828.48
05171979,828.48,845.03,827.44,842.95
05181979,842.95,848.32,837.40,841.91
05211979,841.91,847.80,836.28,842.43
05221979,842.43,848.41,837.23,845.37
05231979,845.37,851.26,836.19,837.40
05241979,837.40,842.69,832.38,837.66
05251979,837.66,840.26,831.86,836.28
05291979,836.28,837.75,829.26,832.55
05301979,832.47,832.47,820.17,822.16
05311979,822.16,827.01,815.14,822.33
06011979,822.33,826.14,817.74,821.21
06041979,821.21,825.36,817.83,821.90
06051979,821.90,834.46,820.25,831.34
06061979,831.34,841.04,829.26,835.50
06071979,835.50,842.78,833.16,836.97
06081979,836.97,839.48,831.25,835.15
06111979,835.15,839.66,830.73,837.58

06121979,837.58,851.61,837.14,845.29
06131979,845.29,850.31,840.00,842.17
06141979,842.17,844.07,834.29,842.34
06151979,842.34,847.11,837.40,843.30
06181979,843.30,845.20,836.28,839.40
06191979,839.40,843.99,835.85,839.40
06201979,839.40,843.56,836.11,839.83
06211979,839.83,847.80,837.40,843.64
06221979,843.64,853.06,842.34,849.10
06251979,849.10,850.83,839.66,844.25
06261979,844.25,849.19,834.46,837.66
06271979,837.66,846.15,834.20,840.52
06281979,840.52,848.84,836.97,843.04
06291979,843.04,848.12,837.20,841.98
07021979,840.61,840.61,830.46,834.04
07031979,834.04,838.99,829.27,835.58
07051979,835.58,840.02,830.97,835.75
07061979,835.75,847.27,834.22,846.16
07091979,846.16,856.57,844.28,852.99
07101979,852.99,857.00,845.73,850.34
07111979,849.40,849.40,839.16,843.86
07121979,843.86,844.62,834.22,836.86
07131979,836.86,837.88,827.47,833.53
07161979,833.53,838.57,828.92,834.90
07171979,834.90,836.35,824.66,828.50
07181979,828.50,830.97,818.00,828.58
07191979,828.58,834.04,822.78,827.30
07201979,827.30,832.08,822.70,828.07
07231979,828.07,829.69,819.97,825.51
07241979,825.51,833.28,822.61,829.78
07251979,829.78,840.78,829.18,839.51
07261979,839.51,843.17,833.96,839.76
07271979,839.76,842.66,833.28,839.76
07301979,839.76,842.49,833.45,838.74
07311979,838.74,849.06,837.80,846.42
08011979,846.42,852.30,841.38,850.34
08021979,850.34,855.03,844.28,847.95
08031979,847.95,850.51,843.32,846.16
08061979,846.16,850.77,839.08,848.55
08071979,848.55,863.99,848.04,859.81
08081979,859.81,870.14,857.42,863.14
08091979,863.14,864.51,855.12,858.28
08101979,858.28,869.54,852.30,867.06
08131979,867.15,878.58,867.15,875.26
08141979,875.26,880.72,868.69,876.71
08151979,876.71,888.23,871.50,885.84
08161979,885.84,893.60,878.75,884.04
08171979,884.04,888.31,877.05,883.36
08201979,883.36,890.27,878.07,886.52
08211979,886.52,892.32,880.63,886.01
08221979,886.01,890.02,879.44,885.84
08231979,885.84,888.40,877.22,880.38
08241979,880.38,883.87,872.18,880.20
08271979,880.20,891.81,877.47,885.41
08281979,885.41,889.68,881.40,884.64
08291979,884.64,888.23,879.52,884.90
08301979,884.90,887.63,879.52,883.70
08311979,883.70,890.10,881.14,887.63
09041979,887.63,887.63,871.16,872.61
09051979,871.08,871.08,857.85,866.13

09061979,866.13,874.74,862.63,867.32
09071979,867.32,877.39,863.32,874.15
09101979,874.15,881.06,870.14,876.88
09111979,876.88,880.80,864.93,869.71
09121979,869.71,874.91,862.97,870.90
09131979,870.90,876.37,864.93,870.73
09141979,870.73,884.56,868.60,879.10
09171979,879.10,890.02,877.39,881.31
09181979,881.31,882.00,869.45,874.15
09191979,874.15,883.36,870.39,876.45
09201979,876.45,894.62,870.99,893.69
09211979,893.69,902.13,886.52,893.94
09241979,893.94,896.59,882.85,885.84
09251979,885.84,889.68,875.00,886.18
09261979,886.18,898.63,883.02,886.35
09271979,886.35,892.32,880.55,887.46
09281979,887.46,889.93,875.00,878.58
10011979,877.73,877.73,866.55,872.95
10021979,872.95,889.16,868.77,885.32
10031979,885.32,891.98,879.35,885.15
10041979,885.15,895.82,882.25,890.10
10051979,890.10,904.86,889.59,897.61
10081979,897.61,900.26,882.59,884.04
10091979,879.35,879.35,854.10,857.59
10101979,855.03,855.03,826.54,849.32
10111979,849.32,854.69,834.98,844.62
10121979,844.62,852.90,835.67,838.99
10151979,838.99,840.36,823.89,831.06
10161979,831.06,838.51,825.68,829.52
10171979,829.52,840.53,827.39,830.72
10181979,830.72,838.74,826.71,830.12
10191979,829.18,829.18,812.46,814.68
10221979,813.91,813.91,795.99,809.13
10231979,809.13,816.38,801.96,806.83
10241979,806.83,816.64,803.24,808.36
10251979,808.36,816.38,803.07,808.46
10261979,808.46,814.68,801.62,809.30
10291979,809.30,815.53,804.86,808.62
10301979,808.62,824.66,805.80,823.81
10311979,823.81,826.88,812.88,815.70
11011979,815.70,823.63,809.73,820.14
11021979,820.14,824.74,814.42,818.94
11051979,818.94,819.37,808.45,812.63
11061979,812.63,813.40,804.61,806.48
11071979,805.20,805.20,793.43,796.67
11081979,796.67,804.27,792.24,797.61
11091979,799.91,812.29,799.91,806.48
11121979,806.48,823.72,805.63,821.93
11131979,821.93,825.85,811.52,814.08
11141979,814.08,823.04,805.03,816.55
11151979,816.55,827.56,813.57,821.33
11161979,821.33,822.61,812.54,815.70
11191979,815.70,822.95,810.07,815.27
11201979,815.27,820.14,805.12,809.22
11211979,809.22,810.49,793.60,807.42
11231979,807.42,815.96,804.86,811.77
11261979,813.82,833.11,813.82,828.75
11271979,828.75,837.29,820.73,825.85
11281979,825.85,835.92,818.09,830.46
11291979,830.46,838.57,826.45,831.74

11301979,830.80,830.80,819.88,822.35
12031979,822.35,825.51,814.76,819.62
12041979,819.62,828.33,818.09,824.91
12051979,824.91,837.37,824.15,828.41
12061979,828.41,837.46,826.19,835.07
12071979,835.07,844.71,829.35,833.19
12101979,833.19,837.29,826.62,833.87
12111979,833.87,841.47,828.41,833.70
12121979,833.70,840.87,830.20,835.67
12131979,835.67,840.53,830.03,836.09
12141979,836.09,846.93,833.28,842.75
12171979,842.75,851.54,838.05,844.62
12181979,844.62,849.15,835.32,838.65
12191979,838.65,842.75,830.46,838.91
12201979,838.91,848.55,835.32,843.34
12211979,843.34,847.35,834.56,838.91
12241979,838.91,842.32,833.19,839.16
12261979,839.16,843.09,833.74,838.14
12271979,838.14,842.83,834.47,840.10
12281979,840.10,843.43,834.64,838.91
12311979,838.91,843.17,834.39,838.74
01021980,838.74,841.21,822.35,824.57
01031980,824.57,827.73,809.04,820.31
01041980,820.31,833.53,819.03,828.84
01071980,828.84,839.85,824.74,832.00
01081980,832.00,853.67,828.84,851.71
01091980,851.71,865.70,846.76,850.09
01101980,850.09,866.72,848.89,858.96
01111980,858.96,868.17,848.89,858.53
01141980,858.53,870.65,854.95,863.57
01151980,863.57,873.81,855.89,868.60
01161980,868.60,881.14,862.12,865.19
01171980,865.19,872.95,857.00,863.57
01181980,863.57,873.21,855.29,867.15
01211980,867.15,880.03,863.65,872.78
01221980,872.78,879.95,861.95,866.21
01231980,866.21,883.02,859.39,877.56
01241980,877.56,891.38,874.15,879.95
01251980,879.95,882.25,869.03,876.11
01281980,876.11,884.56,866.64,878.50
01291980,878.50,885.67,864.59,874.40
01301980,874.40,886.09,870.14,881.91
01311980,881.91,897.87,873.04,875.85
02011980,875.85,886.64,866.30,881.48
02041980,881.48,887.37,870.48,875.09
02051980,875.09,880.89,868.17,876.62
02061980,876.62,888.05,867.92,881.83
02071980,881.83,897.27,878.24,885.49
02081980,885.49,901.11,879.86,895.73
02111980,895.73,902.39,884.04,889.59
02121980,889.59,901.37,880.97,898.98
02131980,898.98,918.17,896.59,903.84
02141980,903.84,912.03,886.86,893.77
02151980,892.92,892.92,875.09,884.98
02191980,883.96,883.96,869.37,876.02
02201980,876.02,891.30,872.44,886.86
02211980,886.86,891.13,863.99,868.52
02221980,868.52,877.47,855.80,868.77
02251980,868.77,868.94,854.61,859.81
02261980,859.81,869.45,853.24,864.25

02271980,864.25,875.26,850.09,855.12
02281980,855.12,865.10,847.27,854.44
02291980,854.44,866.55,850.85,863.14
03031980,863.14,868.26,851.37,854.35
03041980,854.35,859.90,842.75,856.48
03051980,856.48,868.69,840.78,844.88
03061980,844.88,848.12,822.44,828.07
03071980,828.07,832.51,813.23,820.56
03101980,820.56,828.84,807.25,818.94
03111980,818.94,831.91,817.58,826.45
03121980,826.45,829.86,808.70,819.54
03131980,819.54,825.26,806.57,809.56
03141980,809.56,819.11,800.68,811.69
03171980,811.26,811.26,784.98,788.65
03181980,788.65,806.66,780.97,801.62
03191980,801.62,812.12,794.97,800.94
03201980,800.94,804.61,785.92,789.08
03211980,789.08,794.71,779.52,785.15
03241980,784.98,784.98,761.69,765.44
03251980,765.44,777.47,758.36,767.83
03261980,767.83,781.66,758.79,762.12
03271980,762.12,767.41,729.95,759.98
03281980,759.98,784.39,756.57,777.65
03311980,777.65,790.87,772.18,785.75
04011980,785.75,792.15,776.28,784.47
04021980,784.47,796.40,779.95,787.80
04031980,787.80,791.98,778.24,784.13
04071980,784.13,784.39,765.44,768.34
04081980,768.34,779.61,759.81,775.00
04091980,775.00,790.02,772.44,785.92
04101980,785.92,796.42,783.02,791.47
04111980,791.47,800.85,786.52,791.55
04141980,791.55,791.81,779.52,784.90
04151980,784.90,792.41,778.84,783.36
04161980,783.36,794.88,769.80,771.25
04171980,771.25,776.37,762.12,768.86
04181980,768.86,775.94,760.32,763.40
04211980,763.40,769.62,751.37,759.13
04221980,771.33,793.43,771.33,789.85
04231980,789.85,801.11,784.13,789.25
04241980,789.25,804.95,785.24,797.10
04251980,797.10,806.74,786.35,803.58
04281980,803.58,814.68,798.72,805.46
04291980,805.46,816.21,802.65,811.09
04301980,811.09,818.52,801.02,817.06
05011980,817.06,820.22,803.24,808.79
05021980,808.79,815.70,802.99,810.92
05051980,810.92,819.20,803.58,816.30
05061980,816.30,827.65,808.28,816.04
05071980,816.04,828.67,810.49,821.25
05081980,821.25,827.47,811.01,815.19
05091980,815.10,815.10,802.47,805.80
05121980,805.80,810.32,795.82,805.20
05131980,805.20,820.39,803.07,816.89
05141980,816.89,827.73,813.74,819.62
05151980,819.62,829.35,816.04,822.53
05161980,822.53,829.52,819.11,826.88
05191980,826.88,835.75,820.65,830.89
05201980,830.89,837.12,825.60,832.51
05211980,832.51,836.43,821.50,831.06

05221980,831.06,848.63,828.84,842.92
05231980,843.34,858.62,843.34,854.10
05271980,854.10,864.42,851.28,857.76
05281980,857.76,866.13,850.09,860.32
05291980,860.32,863.65,844.71,846.25
05301980,846.25,853.24,835.07,850.85
06021980,850.85,857.94,842.92,847.35
06031980,847.35,851.96,840.70,843.77
06041980,843.77,860.49,842.75,858.02
06051980,858.02,868.60,853.50,858.70
06061980,858.70,867.06,853.07,861.52
06091980,861.52,867.66,855.72,860.67
06101980,860.67,870.73,855.20,863.99
06111980,863.99,876.88,860.24,872.70
06121980,872.70,881.40,863.05,872.61
06131980,872.61,883.96,866.81,876.37
06161980,876.37,883.19,868.77,877.73
06171980,877.73,887.63,872.35,879.27
06181980,879.27,885.32,870.14,881.91
06191980,881.91,886.01,869.62,870.90
06201980,870.90,875.09,863.31,869.71
06231980,869.71,879.61,864.85,873.81
06241980,873.81,881.31,867.15,877.30
06251980,877.30,892.49,874.91,887.54
06261980,887.54,896.33,880.03,883.45
06271980,883.45,889.08,874.49,881.83
06301980,880.89,880.89,864.33,867.92
07011980,867.92,876.02,862.63,872.27
07021980,872.27,880.46,867.06,876.02
07031980,876.02,890.78,874.83,888.91
07071980,888.91,900.77,886.86,898.21
07081980,898.21,904.86,891.38,897.35
07091980,897.35,908.87,892.58,897.27
07101980,897.27,900.34,883.28,885.92
07111980,885.92,895.22,880.80,891.13
07141980,891.13,908.28,887.20,905.55
07151980,905.55,916.04,899.23,901.54
07161980,901.54,912.97,898.21,904.44
07171980,904.44,916.64,902.05,915.10
07181980,915.10,930.80,914.42,923.98
07211980,923.98,933.28,916.38,928.67
07221980,928.67,940.78,922.18,927.30
07231980,927.30,937.71,920.99,928.58
07241980,928.58,933.79,919.97,926.11
07251980,925.34,925.34,913.23,918.09
07281980,918.09,927.73,911.69,925.43
07291980,925.43,935.15,921.33,931.91
07301980,931.91,946.93,926.54,936.18
07311980,936.18,939.51,918.77,935.32
08011980,935.32,940.02,924.83,931.48
08041980,931.48,935.24,918.52,931.06
08051980,931.06,938.82,924.23,929.78
08061980,929.78,941.04,923.63,938.23
08071980,938.23,953.75,935.84,950.94
08081980,950.94,965.87,949.74,954.69
08111980,954.69,966.89,950.43,964.08
08121980,964.08,969.97,948.72,952.39
08131980,952.39,958.79,944.45,949.23
08141980,949.23,965.36,943.69,962.63
08151980,962.63,972.35,956.31,966.72

08181980,961.95,961.95,944.97,948.63
08191980,948.63,952.13,937.37,939.85
08201980,939.85,948.98,934.47,945.31
08211980,945.31,958.53,943.94,955.03
08221980,955.03,969.45,952.73,958.19
08251980,958.19,961.35,947.70,956.23
08261980,956.23,964.59,949.91,953.41
08271980,953.24,953.24,939.68,943.09
08281980,943.09,944.03,927.22,930.38
08291980,930.38,936.43,923.04,932.59
09021980,932.59,944.80,928.16,940.78
09031980,940.78,955.20,939.85,953.16
09041980,953.16,964.85,942.92,948.81
09051980,948.81,950.68,937.03,940.96
09081980,940.96,945.48,925.34,928.58
09091980,928.58,936.09,919.03,934.73
09101980,934.73,946.16,930.63,938.48
09111980,938.48,947.78,934.39,941.30
09121980,941.30,945.48,932.51,936.52
09151980,936.52,942.58,926.96,937.63
09161980,937.63,953.07,935.32,945.90
09171980,945.90,966.98,943.69,961.26
09181980,961.26,972.01,950.26,956.48
09191980,956.48,972.70,950.77,963.74
09221980,963.74,977.05,955.29,974.57
09231980,974.57,980.72,957.94,962.03
09241980,962.03,972.78,952.73,964.76
09251980,964.76,972.61,953.07,955.97
09261980,952.65,952.65,934.98,940.10
09291980,934.81,934.81,918.00,921.93
09301980,921.93,937.20,921.59,932.42
10011980,932.42,945.14,923.04,939.42
10021980,939.42,948.21,931.31,942.24
10031980,942.24,957.85,938.40,950.68
10061980,950.85,969.62,950.85,965.70
10071980,965.70,973.04,955.55,960.67
10081980,960.67,971.42,955.29,963.99
10091980,963.99,971.08,953.07,958.96
10101980,958.96,965.70,946.25,950.68
10131980,950.68,963.65,946.50,959.90
10141980,959.90,971.67,957.08,962.20
10151980,962.20,975.94,959.73,972.44
10161980,972.44,987.29,956.57,958.70
10171980,958.70,966.04,946.42,956.14
10201980,956.14,964.42,946.59,960.84
10211980,960.84,968.69,949.91,954.44
10221980,954.44,961.77,947.87,955.12
10231980,955.12,958.28,936.69,939.51
10241980,939.51,947.35,931.06,943.60
10271980,943.60,944.62,930.12,931.74
10281980,931.74,937.54,922.78,932.59
10291980,932.59,941.64,925.68,929.18
10301980,929.18,932.51,915.02,917.75
10311980,917.75,929.35,911.60,924.49
11031980,924.49,941.30,924.49,937.20
11051980,950.34,982.59,950.34,953.16
11061980,950.43,950.43,932.08,935.41
11071980,935.41,940.53,926.11,932.42
11101980,932.42,940.44,926.71,933.79
11111980,933.79,951.19,933.02,944.03

11121980,944.03,968.86,943.77,964.93
11131980,964.93,984.64,962.20,982.42
11141980,982.42,997.35,973.21,986.35
11171980,986.35,990.78,968.94,986.26
11181980,986.26,1005.20,985.92,997.95
11191980,997.95,1009.39,983.36,991.04
11201980,991.04,1004.61,984.90,1000.17
11211980,1000.17,1004.69,984.30,989.93
11241980,988.14,988.14,967.66,978.75
11251980,978.75,993.52,973.04,982.68
11261980,982.68,1000.77,979.86,989.68
11281980,989.68,998.72,980.38,993.34
12011980,991.13,991.13,966.38,969.45
12021980,969.45,979.69,954.95,974.40
12031980,974.40,981.57,963.57,972.27
12041980,972.27,984.22,963.31,970.48
12051980,970.48,972.61,951.45,956.23
12081980,951.19,951.19,928.33,933.70
12091980,933.70,944.28,921.59,934.04
12101980,934.04,943.52,914.16,916.21
12111980,916.21,918.52,894.45,908.45
12121980,908.45,923.12,906.48,917.15
12151980,917.15,927.65,907.85,911.60
12161980,911.60,922.35,902.47,918.09
12171980,918.09,933.96,913.05,928.50
12181980,928.50,948.38,925.00,930.20
12191980,930.20,945.31,924.57,937.20
12221980,937.20,962.17,934.64,958.79
12231980,958.79,971.25,949.49,958.28
12241980,958.28,968.17,950.85,963.05
12261980,963.05,969.37,958.45,966.38
12291980,966.38,974.57,956.40,960.58
12301980,960.58,969.54,952.99,962.03
12311980,962.03,971.50,955.55,963.99
01021981,963.99,975.68,958.70,972.78
01051981,976.28,996.93,976.28,992.66
01061981,992.66,1013.14,986.26,1004.69
01071981,986.35,986.35,962.63,980.89
01081981,980.89,986.01,959.13,965.70
01091981,965.70,977.05,957.76,968.69
01121981,968.69,983.87,964.76,968.77
01131981,968.77,971.25,956.48,965.10
01141981,965.10,978.07,960.75,966.47
01151981,966.47,975.17,959.30,969.97
01161981,969.97,980.29,964.85,973.29
01191981,973.29,980.38,965.36,970.99
01201981,970.99,975.94,948.55,950.68
01211981,950.68,954.01,938.48,946.25
01221981,946.25,951.28,934.13,940.44
01231981,940.44,947.10,934.30,940.19
01261981,940.19,947.70,930.89,938.91
01271981,938.91,954.69,935.92,949.49
01281981,949.49,956.91,939.68,942.58
01291981,942.58,955.63,937.12,948.89
01301981,948.89,960.24,940.61,947.27
02021981,947.10,947.10,923.89,932.25
02031981,932.25,944.37,925.77,941.38
02041981,941.38,948.21,933.28,941.98
02051981,941.98,952.22,936.09,946.76
02061981,946.76,959.98,944.20,952.30

02091981,952.30,958.53,943.26,947.18
02101981,947.18,955.12,940.02,948.63
02111981,948.63,954.44,938.99,942.49
02121981,942.49,947.53,933.02,936.60
02131981,936.60,940.19,926.45,931.57
02171981,931.57,944.28,930.38,939.68
02181981,939.68,950.34,935.15,947.10
02191981,947.10,952.05,930.29,933.36
02201981,933.36,942.41,926.11,936.09
02231981,936.09,952.22,930.64,945.23
02241981,945.23,955.63,938.77,946.10
02251981,946.10,958.51,932.22,954.40
02261981,954.40,972.22,953.00,966.81
02271981,966.81,980.87,960.60,974.58
03021981,974.58,983.75,964.36,977.99
03031981,977.99,982.01,961.65,966.02
03041981,966.02,980.70,959.47,971.44
03051981,971.44,977.11,961.39,964.62
03061981,964.62,972.13,955.71,964.62
03091981,964.62,981.22,962.79,976.42
03101981,976.42,987.60,968.47,972.67
03111981,972.67,978.30,959.11,967.67
03121981,967.67,991.35,966.05,989.82
03131981,989.82,1002.70,981.09,985.77
03161981,985.77,1005.40,979.38,1002.79
03171981,1002.79,1011.08,986.22,992.53
03181981,992.53,1003.33,984.15,994.06
03191981,994.06,1001.71,981.18,986.58
03201981,986.58,1002.07,981.27,992.80
03231981,992.80,1008.92,988.56,1004.23
03241981,1004.23,1015.58,992.35,996.13
03251981,996.13,1016.48,992.71,1015.22
03261981,1015.22,1021.79,1000.81,1005.76
03271981,1005.76,1008.29,990.00,994.78
03301981,994.78,1005.04,987.21,992.16
03311981,996.58,1011.44,996.58,1003.87
04011981,1003.87,1020.62,1002.16,1014.14
04021981,1014.14,1020.62,1002.07,1009.01
04031981,1009.01,1017.02,1000.72,1007.11
04061981,1004.59,1004.59,986.67,994.24
04071981,994.24,1004.41,987.03,992.89
04081981,992.89,1000.45,987.84,993.43
04091981,993.43,1004.50,984.87,998.83
04101981,998.83,1009.01,990.63,1000.27
04131981,1000.27,1003.51,987.66,993.16
04141981,993.16,998.56,981.81,989.10
04151981,989.10,1004.41,987.03,1001.71
04161981,1001.71,1012.79,995.23,1005.58
04201981,1005.58,1020.71,995.14,1015.94
04211981,1015.94,1020.98,1001.44,1005.94
04221981,1005.94,1013.96,996.13,1007.02
04231981,1007.02,1022.33,1001.89,1010.27
04241981,1010.27,1024.68,1004.32,1020.35
04271981,1020.35,1030.98,1013.87,1024.05
04281981,1024.05,1029.63,1009.37,1016.93
04291981,1016.93,1018.37,996.58,1004.32
04301981,1004.32,1010.90,991.89,997.75
05011981,997.75,1005.22,987.12,995.59
05041981,985.41,985.41,971.90,979.11
05051981,979.11,979.38,964.52,972.44

05061981,972.44,983.16,969.47,973.34
05071981,973.34,981.99,969.29,978.39
05081981,978.39,983.88,972.71,976.40
05111981,976.40,979.47,959.83,963.44
05121981,963.44,973.70,956.68,970.82
05131981,970.82,978.12,961.82,967.76
05141981,967.76,979.02,963.08,973.07
05151981,973.07,990.09,971.72,985.95
05181981,985.95,994.42,978.84,985.77
05191981,985.77,988.29,972.26,980.01
05201981,980.01,984.87,971.36,976.86
05211981,976.86,984.06,969.11,976.59
05221981,976.59,982.62,966.59,971.72
05261981,971.72,987.20,965.69,983.96
05271981,983.96,998.70,978.76,993.14
05281981,993.14,1002.97,982.66,994.25
05291981,994.25,1003.15,985.44,991.75
06011981,991.75,1010.48,988.97,997.96
06021981,997.96,1003.15,984.70,987.48
06031981,987.48,993.14,976.82,989.71
06041981,989.71,996.66,980.25,986.74
06051981,986.74,999.44,981.18,993.79
06081981,993.79,1003.52,990.54,995.64
06091981,995.64,1004.45,987.76,994.44
06101981,994.44,1003.71,985.91,993.88
06111981,993.88,1010.57,989.89,1007.42
06121981,1007.42,1017.22,996.77,1006.28
06151981,1006.85,1023.02,1006.85,1011.99
06161981,1011.99,1017.50,997.90,1003.33
06171981,1003.33,1010.84,992.01,1006.56
06181981,1006.56,1011.80,990.96,995.15
06191981,995.15,1002.85,988.77,996.19
06221981,996.19,1004.19,988.96,994.20
06231981,994.20,1008.94,990.01,1006.66
06241981,1006.66,1008.09,993.15,999.33
06251981,999.33,1007.99,992.58,996.77
06261981,996.77,1001.81,988.49,992.87
06291981,992.87,996.39,981.16,984.59
06301981,984.59,988.01,972.69,976.88
07011981,976.88,978.98,963.28,967.66
07021981,967.66,972.70,954.72,959.19
07061981,957.95,957.95,941.97,949.30
07071981,949.30,962.90,943.49,954.15
07081981,954.15,961.28,944.06,953.48
07091981,953.48,963.18,950.06,959.00
07101981,959.00,963.38,950.15,955.67
07131981,955.67,962.42,949.87,954.34
07141981,954.34,956.53,941.50,948.25
07151981,948.25,960.33,945.49,954.15
07161981,954.15,960.52,947.11,955.48
07171981,955.48,964.80,949.30,958.90
07201981,954.81,954.81,937.02,940.54
07211981,940.54,944.35,927.23,934.46
07221981,934.46,942.07,922.37,924.66
07231981,924.66,932.84,918.66,928.56
07241981,928.56,941.78,926.94,936.74
07271981,937.12,950.82,937.12,945.87
07281981,945.87,948.15,934.65,939.40
07291981,939.40,947.30,933.50,937.40
07301981,937.40,948.25,934.36,945.11

07311981,945.11,956.72,943.40,952.34
08031981,952.34,955.48,940.45,946.25
08041981,946.25,951.39,937.40,945.97
08051981,945.97,958.81,942.16,953.58
08061981,953.58,961.47,947.30,952.91
08071981,952.91,954.15,938.45,942.54
08101981,942.54,948.82,935.88,943.68
08111981,943.68,955.48,939.50,949.30
08121981,949.30,955.86,942.26,945.21
08131981,945.21,952.91,938.55,944.35
08141981,944.35,947.77,933.79,936.93
08171981,936.93,939.40,924.37,926.75
08181981,926.75,932.74,916.38,924.37
08191981,924.37,932.08,918.38,926.46
08201981,926.46,935.31,923.52,928.37
08211981,928.37,930.65,917.14,920.57
08241981,917.43,917.43,896.97,900.11
08251981,900.11,904.30,887.46,901.83
08261981,901.83,908.39,893.65,899.26
08271981,899.26,900.49,883.66,889.08
08281981,889.08,898.78,884.80,892.22
08311981,892.22,900.88,879.09,881.47
09011981,881.47,889.36,873.10,882.71
09021981,882.71,892.41,879.28,884.23
09031981,884.23,888.70,865.11,867.01
09041981,867.01,869.96,856.16,861.68
09081981,861.68,863.39,843.13,851.12
09091981,851.12,861.30,844.94,853.88
09101981,853.88,868.82,853.12,862.44
09111981,862.44,875.48,857.21,872.81
09141981,872.81,876.24,860.06,866.15
09151981,866.15,872.53,856.74,858.35
09161981,858.35,858.44,845.98,851.59
09171981,851.59,858.26,837.33,840.09
09181981,840.09,845.51,829.43,836.19
09211981,836.19,851.69,829.43,846.56
09221981,846.56,855.40,838.18,845.70
09231981,845.70,847.51,827.25,840.94
09241981,840.94,850.65,832.00,835.14
09251981,834.47,834.47,815.37,824.01
09281981,824.01,844.65,807.46,842.56
09291981,842.56,858.83,837.80,847.89
09301981,847.89,854.36,839.61,849.98
10011981,849.98,855.88,840.47,852.26
10021981,852.26,866.34,848.65,860.73
10051981,860.73,873.95,854.83,859.87
10061981,859.87,870.81,848.74,856.26
10071981,856.26,871.58,853.98,868.72
10081981,868.72,881.66,862.63,878.14
10091981,878.14,885.84,866.34,873.00
10121981,873.00,877.76,862.25,869.48
10131981,869.48,876.05,859.59,865.58
10141981,865.58,866.53,848.46,850.65
10151981,850.65,861.49,845.61,856.26
10161981,856.26,860.73,846.37,851.69
10191981,851.69,853.88,840.09,847.13
10201981,847.13,860.06,844.75,851.88
10211981,851.88,861.97,846.46,851.03
10221981,851.03,854.07,840.85,848.27
10231981,847.60,847.60,833.14,837.99

10261981,837.99,837.99,823.63,830.96
10271981,830.96,846.94,828.01,838.38
10281981,838.38,847.89,832.29,837.61
10291981,837.61,842.47,826.58,832.95
10301981,832.95,854.83,826.96,852.55
11021981,855.97,872.53,855.97,866.82
11031981,866.82,873.19,859.87,868.72
11041981,868.72,876.05,859.30,866.82
11051981,866.82,874.14,856.93,859.11
11061981,859.11,861.21,847.89,852.45
11091981,852.45,861.49,844.65,855.21
11101981,855.21,865.58,849.12,853.98
11111981,853.98,860.83,849.03,857.12
11121981,857.12,869.01,854.07,860.54
11131981,860.54,865.20,851.79,855.88
11161981,853.79,853.79,839.04,845.03
11171981,845.03,853.50,841.23,850.17
11181981,850.17,854.26,839.99,844.08
11191981,844.08,850.08,834.57,844.75
11201981,844.75,858.16,841.80,852.93
11231981,852.93,860.92,848.17,851.79
11241981,851.79,873.29,850.17,870.24
11251981,870.72,884.99,870.72,878.14
11271981,878.14,890.89,875.76,885.94
11301981,885.94,892.79,878.14,888.98
12011981,888.98,896.12,881.37,890.22
12021981,890.22,892.41,879.28,882.61
12031981,882.61,888.32,875.86,883.85
12041981,885.75,898.50,885.75,892.69
12071981,892.69,897.17,883.37,886.99
12081981,886.99,889.36,875.29,881.75
12091981,881.75,891.46,879.19,888.22
12101981,888.22,897.74,885.18,892.03
12111981,892.03,897.45,883.37,886.51
12141981,882.52,882.52,868.72,871.48
12151981,871.48,880.33,867.77,875.95
12161981,875.95,878.42,865.11,868.72
12171981,868.72,874.71,862.82,870.53
12181981,870.53,880.71,867.39,875.76
12211981,875.76,879.57,868.63,873.10
12221981,873.10,878.81,867.77,871.96
12231981,871.96,877.28,865.39,869.67
12241981,869.67,876.14,866.15,873.38
12281981,873.38,878.04,867.77,870.34
12291981,870.34,875.67,864.44,868.25
12301981,868.25,879.76,865.96,873.10
12311981,873.10,880.33,868.91,875.00
01041982,875.00,887.37,871.86,882.52
01051982,882.52,882.61,862.82,865.30
01061982,865.30,868.72,853.41,861.02
01071982,861.02,865.39,851.22,861.78
01081982,861.78,872.15,858.92,866.53
01111982,866.53,872.43,848.55,850.46
01121982,850.46,856.07,842.66,847.70
01131982,847.70,855.31,835.14,838.95
01141982,838.95,848.36,834.09,842.28
01151982,842.28,852.64,840.37,847.60
01181982,847.60,857.78,838.47,855.12
01191982,855.12,861.97,845.22,847.41
01201982,847.41,853.50,838.95,845.89

01211982,845.89,856.64,842.85,848.27
01221982,848.27,853.31,839.80,845.03
01251982,845.03,846.75,832.57,842.75
01261982,842.75,849.79,836.76,841.51
01271982,841.51,848.08,832.67,842.66
01281982,845.32,867.20,845.32,864.25
01291982,864.25,876.71,859.78,871.10
02011982,866.34,866.34,848.08,851.69
02021982,851.69,860.83,846.46,852.55
02031982,852.55,858.26,841.89,845.03
02041982,845.03,852.74,835.71,847.03
02051982,847.03,858.26,842.94,851.03
02081982,849.70,849.70,830.86,833.43
02091982,833.43,838.47,824.11,830.57
02101982,830.57,842.09,829.34,836.66
02111982,836.66,841.42,827.25,834.67
02121982,834.67,841.32,829.24,833.81
02161982,833.81,834.67,817.26,831.34
02171982,831.34,836.95,822.68,827.63
02181982,827.63,836.95,824.01,828.96
02191982,828.96,833.33,818.59,824.30
02221982,824.30,835.81,809.55,811.26
02231982,811.26,817.73,802.23,812.98
02241982,812.98,829.72,806.51,826.77
02251982,826.77,837.42,820.78,825.82
02261982,825.82,831.24,817.83,824.39
03011982,824.39,834.28,818.21,828.39
03021982,828.39,840.66,821.54,825.82
03031982,825.82,826.01,808.69,815.16
03041982,815.16,819.82,800.70,807.55
03051982,807.55,814.97,799.28,807.36
03081982,807.36,819.82,794.52,795.47
03091982,795.47,810.79,786.15,803.84
03101982,803.84,815.26,797.85,804.89
03111982,804.89,814.88,800.51,805.56
03121982,805.56,806.32,792.05,797.37
03151982,797.37,805.18,789.38,800.99
03161982,800.99,808.41,795.57,798.33
03171982,798.33,802.70,791.29,795.85
03181982,795.85,808.41,795.00,805.27
03191982,805.27,811.64,799.75,805.65
03221982,805.65,824.01,804.79,819.54
03231982,819.54,830.67,817.54,826.67
03241982,826.67,831.81,819.92,823.34
03251982,823.34,833.71,818.59,827.63
03261982,827.44,827.44,814.12,817.92
03291982,817.92,826.77,813.17,823.82
03301982,823.82,829.72,816.97,824.49
03311982,824.49,830.57,818.40,822.77
04011982,822.77,836.66,820.49,833.24
04021982,833.24,843.23,831.53,838.57
04051982,838.57,843.89,830.96,835.33
04061982,835.33,842.85,827.91,839.33
04071982,839.33,845.03,832.48,836.35
04081982,836.35,847.51,833.33,842.94
04121982,842.94,847.32,836.38,841.32
04131982,841.32,847.89,836.19,841.04
04141982,841.04,844.46,831.91,838.09
04151982,838.09,842.85,832.38,839.61
04161982,839.61,848.36,836.85,843.42

04191982,843.42,854.26,838.66,846.08
04201982,846.08,848.93,836.38,840.56
04211982,840.56,847.70,835.81,843.42
04221982,843.70,857.02,843.70,853.12
04231982,853.12,865.37,851.79,862.16
04261982,862.16,871.19,856.45,865.58
04271982,865.58,868.34,853.50,857.50
04281982,857.50,861.49,845.99,852.64
04291982,852.64,852.93,840.09,844.94
04301982,844.94,852.55,841.70,848.36
05031982,848.36,852.74,837.52,849.03
05041982,849.03,860.16,848.17,854.45
05051982,854.45,861.97,848.74,854.45
05061982,856.35,867.96,856.35,863.20
05071982,863.20,876.52,859.78,869.20
05101982,869.20,870.24,857.97,860.92
05111982,860.92,870.62,857.31,865.87
05121982,865.87,874.52,858.92,865.77
05131982,865.77,869.86,855.88,859.11
05141982,859.11,864.54,853.88,857.78
05171982,857.21,857.21,842.94,845.32
05181982,845.32,848.08,836.66,840.85
05191982,840.85,845.41,832.57,835.90
05201982,835.90,839.71,827.62,832.48
05211982,832.48,841.23,829.24,835.90
05241982,835.90,840.09,830.10,836.38
05251982,836.38,845.32,832.38,834.57
05261982,834.57,836.85,824.20,828.77
05271982,828.77,832.19,821.06,824.96
05281982,824.96,828.86,815.54,819.54
06011982,819.54,822.96,811.92,814.97
06021982,814.97,822.39,810.88,816.88
06031982,816.88,824.30,810.79,816.50
06041982,816.50,818.87,802.42,804.98
06071982,804.98,809.93,797.09,804.03
06081982,804.03,809.84,799.28,802.23
06091982,802.23,804.03,789.76,795.57
06101982,795.57,803.37,790.53,798.71
06111982,803.37,815.92,803.37,809.74
06141982,809.74,810.22,798.61,801.85
06151982,801.85,805.18,793.38,801.27
06161982,801.27,809.17,793.85,796.90
06171982,796.90,797.56,787.01,791.48
06181982,791.48,793.57,784.53,788.62
06211982,788.62,797.85,784.25,789.95
06221982,789.95,801.46,787.67,799.66
06231982,799.66,815.35,795.76,813.17
06241982,813.17,821.63,805.56,810.41
06251982,810.41,812.12,800.61,803.08
06281982,803.08,816.69,800.51,811.93
06291982,811.93,818.40,805.18,812.21
06301982,812.21,821.63,807.84,811.93
07011982,811.93,814.88,800.04,803.27
07021982,803.18,803.18,792.52,796.99
07061982,796.99,802.89,789.19,798.90
07071982,798.90,804.70,793.19,799.66
07081982,799.66,807.17,787.39,804.98
07091982,804.98,818.59,803.37,814.12
07121982,814.69,830.10,814.69,824.87
07131982,824.87,832.95,816.97,824.20

07141982,824.20,831.62,815.26,828.39
07151982,828.39,836.57,821.25,827.34
07161982,827.34,837.33,819.92,828.67
07191982,828.67,836.66,822.68,826.10
07201982,826.10,837.71,820.02,833.43
07211982,833.43,843.80,828.20,832.19
07221982,832.19,839.71,823.71,832.00
07231982,832.00,838.47,824.68,830.57
07261982,830.57,833.24,820.59,825.44
07271982,825.44,831.05,818.02,822.77
07281982,822.77,823.44,807.65,811.83
07291982,811.83,817.54,801.46,812.21
07301982,812.21,817.64,806.13,808.60
08021982,808.60,824.11,807.84,822.11
08031982,822.11,831.43,815.26,816.40
08041982,815.35,815.35,800.89,803.46
08051982,803.46,804.41,789.76,795.85
08061982,795.85,798.99,781.77,784.34
08091982,784.34,784.34,769.98,780.35
08101982,780.35,789.10,775.68,779.30
08111982,779.30,783.96,772.17,777.21
08121982,777.21,786.15,773.59,776.92
08131982,776.92,790.62,774.54,788.05
08161982,788.53,803.84,788.53,792.43
08171982,796.14,832.76,796.14,831.24
08181982,831.24,858.54,826.10,829.43
08191982,829.43,848.93,824.49,838.57
08201982,840.85,871.19,840.85,869.29
08231982,869.29,894.22,861.68,891.17
08241982,891.17,893.36,869.01,874.90
08251982,874.90,900.97,867.87,884.89
08261982,884.89,908.96,882.61,892.41
08271982,892.41,893.84,874.14,883.47
08301982,883.47,895.42,872.42,893.30
08311982,893.30,910.96,887.97,901.31
09011982,901.31,911.33,890.91,895.05
09021982,895.05,913.17,888.70,909.40
09031982,913.54,940.49,913.54,925.13
09071982,925.13,928.35,906.92,914.28
09081982,914.28,927.34,906.82,915.75
09091982,915.75,925.31,906.27,912.53
09101982,912.53,912.90,897.08,906.82
09131982,906.82,921.08,898.36,918.69
09141982,918.69,933.13,914.92,923.01
09151982,923.01,933.13,915.56,930.46
09161982,930.46,938.47,922.46,927.80
09171982,927.80,931.29,912.71,916.94
09201982,916.94,921.45,904.71,916.30
09211982,916.30,937.09,913.91,934.79
09221982,934.79,951.16,924.67,927.61
09231982,927.61,933.50,915.38,925.77
09241982,925.77,926.42,913.45,919.52
09271982,919.52,925.04,909.86,920.90
09281982,920.90,930.74,916.02,919.33
09291982,919.33,920.71,901.12,906.27
09301982,906.27,908.20,891.28,896.25
10011982,896.25,910.87,892.02,907.74
10041982,907.74,908.57,892.02,903.61
10051982,903.61,917.77,899.47,907.19
10061982,907.74,946.38,907.74,944.26

10071982,950.24,972.87,950.24,965.97
10081982,965.97,992.92,961.64,986.85
10111982,991.54,1027.59,991.54,1012.79
10121982,1012.79,1026.95,992.00,1003.68
10131982,1003.68,1033.57,991.63,1015.18
10141982,1015.18,1020.97,991.17,996.87
10151982,996.87,1003.86,981.88,993.10
10181982,993.10,1023.45,991.63,1019.22
10191982,1019.22,1031.09,1001.66,1013.80
10201982,1013.80,1035.23,1005.98,1034.12
10211982,1034.12,1049.12,1018.40,1036.98
10221982,1036.98,1051.88,1024.37,1031.46
10251982,1018.76,1018.76,991.91,995.13
10261982,995.13,1011.13,975.90,1006.07
10271982,1006.07,1019.87,996.87,1006.35
10281982,1006.35,1011.87,989.33,990.99
10291982,990.99,999.45,977.92,991.72
11011982,991.72,1009.01,983.72,1005.70
11021982,1007.45,1036.98,1007.45,1022.08
11031982,1022.08,1068.16,1021.71,1065.49
11041982,1065.49,1078.46,1042.59,1050.22
11051982,1050.22,1061.17,1040.65,1051.78
11081982,1048.57,1048.57,1029.25,1037.44
11091982,1037.44,1065.86,1034.86,1060.25
11101982,1060.25,1078.27,1037.71,1044.52
11111982,1044.52,1057.03,1030.35,1054.73
11121982,1054.73,1060.52,1035.60,1039.92
11151982,1032.56,1032.56,1012.60,1021.43
11161982,1019.68,1019.68,993.10,1008.00
11171982,1012.05,1032.74,1012.05,1027.50
11181982,1027.50,1040.47,1020.05,1032.10
11191982,1032.10,1042.86,1017.11,1021.25
11221982,1021.25,1024.01,997.42,1000.00
11231982,1000.00,1007.63,986.66,990.99
11241982,990.99,1007.36,988.23,1000.00
11261982,1000.00,1012.60,998.53,1007.36
11291982,1007.36,1014.72,993.84,1002.85
11301982,1002.85,1042.40,998.34,1039.28
12011982,1039.28,1055.00,1025.57,1031.09
12021982,1031.09,1047.37,1027.04,1033.11
12031982,1033.11,1046.82,1027.04,1031.36
12061982,1031.36,1061.26,1020.88,1055.65
12071982,1055.65,1071.10,1045.07,1056.94
12081982,1056.94,1069.72,1041.30,1047.09
12091982,1047.09,1049.39,1020.79,1027.96
12101982,1027.96,1038.36,1009.47,1018.76
12131982,1018.76,1030.91,1013.34,1024.28
12141982,1024.28,1047.28,1006.99,1009.38
12151982,1009.38,1013.52,985.74,992.64
12161982,992.64,1004.42,983.35,990.25
12171982,990.25,1018.12,989.24,1011.50
12201982,1011.50,1022.63,998.44,1004.51
12211982,1004.51,1036.33,998.53,1030.26
12221982,1030.26,1047.19,1021.62,1035.04
12231982,1035.04,1051.51,1032.19,1045.07
12271982,1045.07,1076.07,1043.60,1070.55
12281982,1070.55,1077.91,1053.44,1058.87
12291982,1058.87,1069.35,1050.68,1059.60
12301982,1059.60,1066.13,1043.60,1047.37
12311982,1047.37,1055.56,1041.84,1046.54

01031983,1046.54,1057.21,1022.17,1027.04
01041983,1027.04,1047.46,1020.24,1046.08
01051983,1046.08,1056.75,1033.94,1044.89
01061983,1044.89,1081.95,1042.40,1070.92
01071983,1070.92,1091.34,1063.19,1076.07
01101983,1076.07,1099.98,1065.12,1092.35
01111983,1092.35,1097.50,1076.07,1083.79
01121983,1083.79,1105.13,1075.88,1083.61
01131983,1083.61,1091.06,1068.80,1073.95
01141983,1073.95,1089.04,1070.36,1080.85
01171983,1080.85,1098.60,1077.35,1084.81
01181983,1084.81,1089.22,1068.06,1079.65
01191983,1079.65,1082.97,1057.12,1068.06
01201983,1068.06,1080.39,1060.15,1070.82
01211983,1070.46,1070.46,1045.16,1052.98
01241983,1039.28,1039.28,1013.43,1030.17
01251983,1030.17,1048.93,1028.61,1042.03
01261983,1042.03,1050.31,1027.78,1037.99
01271983,1037.99,1068.16,1037.35,1063.65
01281983,1063.65,1080.57,1056.66,1064.75
01311983,1064.75,1079.75,1055.83,1075.70
02011983,1075.70,1082.78,1057.58,1059.79
02021983,1059.79,1070.09,1046.82,1062.64
02031983,1062.64,1075.06,1057.03,1064.66
02041983,1064.66,1081.13,1056.75,1077.91
02071983,1077.91,1097.04,1073.77,1087.10
02081983,1087.10,1091.70,1068.71,1075.33
02091983,1075.33,1081.59,1058.13,1067.42
02101983,1067.88,1094.83,1067.88,1087.75
02111983,1087.75,1100.82,1080.17,1086.50
02141983,1086.50,1103.33,1080.64,1097.10
02151983,1097.10,1107.61,1086.22,1093.10
02161983,1093.10,1103.70,1083.43,1087.43
02171983,1087.43,1096.35,1075.52,1088.91
02181983,1088.91,1099.42,1079.99,1092.82
02221983,1092.82,1097.72,1074.01,1080.40
02231983,1080.40,1100.14,1077.69,1096.94
02241983,1100.62,1126.74,1100.62,1121.81
02251983,1121.81,1135.26,1115.13,1120.94
02281983,1120.94,1128.58,1105.26,1112.16
03011983,1112.16,1139.22,1110.20,1130.71
03021983,1130.71,1144.45,1121.90,1135.06
03031983,1135.06,1151.12,1128.39,1138.06
03041983,1138.06,1146.28,1125.58,1140.96
03071983,1140.96,1149.67,1128.19,1141.74
03081983,1141.74,1143.00,1117.55,1119.78
03091983,1119.78,1136.42,1112.04,1132.64
03101983,1132.64,1145.22,1116.49,1120.94
03111983,1120.94,1127.61,1107.97,1117.74
03141983,1117.74,1124.61,1105.07,1114.45
03151983,1114.45,1126.84,1109.62,1124.52
03161983,1124.52,1134.77,1111.46,1116.00
03171983,1116.00,1123.55,1108.07,1116.97
03181983,1116.97,1128.00,1109.71,1117.74
03211983,1117.74,1130.32,1109.33,1125.29
03221983,1125.29,1135.74,1118.61,1122.97
03231983,1122.97,1147.83,1121.81,1140.87
03241983,1140.87,1154.41,1134.48,1145.90
03251983,1145.90,1153.83,1132.64,1140.09
03281983,1140.09,1145.80,1126.84,1133.32

03291983,1133.32,1142.80,1125.39,1131.19
03301983,1131.19,1146.67,1129.64,1143.29
03311983,1143.29,1158.48,1125.29,1130.03
04041983,1130.03,1133.03,1115.13,1127.61
04051983,1127.61,1137.58,1116.39,1120.16
04061983,1120.16,1122.48,1102.17,1113.49
04071983,1113.49,1123.36,1106.71,1117.65
04081983,1117.65,1128.87,1109.52,1124.71
04111983,1127.23,1144.54,1127.23,1141.83
04121983,1141.83,1151.80,1134.09,1145.32
04131983,1145.32,1165.34,1142.22,1156.64
04141983,1156.64,1171.05,1146.67,1165.25
04151983,1165.25,1177.05,1159.06,1171.34
04181983,1171.34,1187.89,1164.57,1183.24
04191983,1183.24,1187.98,1166.22,1174.54
04201983,1174.54,1197.56,1170.47,1191.47
04211983,1191.47,1202.11,1180.92,1188.27
04221983,1188.27,1204.62,1184.21,1196.30
04251983,1196.30,1206.75,1183.24,1187.21
04261983,1187.21,1210.82,1177.92,1209.46
04271983,1209.46,1225.04,1197.37,1208.40
04281983,1208.40,1226.97,1201.04,1219.52
04291983,1219.52,1235.49,1208.59,1226.20
05021983,1225.43,1225.43,1197.27,1204.33
05031983,1204.33,1214.11,1188.37,1208.01
05041983,1208.01,1227.94,1198.63,1212.65
05051983,1212.65,1225.81,1202.40,1219.72
05061983,1219.72,1244.49,1217.69,1232.59
05091983,1232.59,1241.29,1219.04,1228.23
05101983,1228.23,1240.03,1220.49,1229.68
05111983,1229.68,1234.42,1210.72,1219.72
05121983,1219.72,1226.59,1204.82,1214.40
05131983,1214.40,1228.04,1209.17,1218.75
05161983,1209.95,1209.95,1190.21,1202.98
05171983,1202.98,1211.88,1193.30,1205.79
05181983,1205.79,1225.04,1196.98,1203.56
05191983,1203.56,1208.49,1186.15,1191.37
05201983,1191.37,1197.27,1179.08,1190.02
05231983,1190.02,1205.40,1174.25,1200.56
05241983,1200.56,1224.07,1199.21,1219.04
05251983,1219.04,1234.04,1207.62,1229.01
05261983,1229.01,1237.04,1215.17,1223.49
05271983,1223.49,1229.20,1209.95,1216.14
05311983,1216.14,1217.59,1191.95,1199.98
06011983,1199.98,1208.30,1187.69,1202.21
06021983,1202.21,1218.15,1195.01,1211.44
06031983,1211.44,1222.46,1204.23,1213.04
06061983,1213.04,1223.26,1203.83,1214.24
06071983,1214.24,1218.15,1193.21,1194.91
06081983,1194.91,1199.52,1179.59,1185.50
06091983,1185.50,1196.71,1176.78,1189.00
06101983,1189.00,1204.53,1187.30,1196.11
06131983,1199.12,1223.46,1199.12,1220.55
06141983,1220.55,1237.28,1214.64,1227.26
06151983,1227.26,1240.18,1216.85,1237.28
06161983,1237.28,1259.82,1236.08,1248.30
06171983,1248.30,1260.72,1232.87,1242.19
06201983,1242.19,1258.61,1230.77,1239.18
06211983,1239.18,1253.00,1228.27,1247.40
06221983,1247.40,1258.21,1234.27,1245.69

06231983,1245.69,1250.60,1231.67,1241.79
06241983,1241.79,1250.20,1229.87,1241.69
06271983,1241.69,1246.29,1221.85,1229.47
06281983,1229.47,1237.68,1205.83,1209.23
06291983,1209.23,1222.16,1201.22,1213.84
06301983,1213.84,1229.27,1209.54,1221.96
07011983,1221.96,1231.07,1213.94,1225.26
07051983,1217.25,1217.25,1200.22,1208.53
07061983,1208.53,1224.46,1202.72,1220.65
07071983,1220.65,1227.26,1203.33,1210.44
07081983,1210.44,1218.95,1201.52,1207.23
07111983,1207.23,1221.96,1205.53,1215.54
07121983,1215.54,1218.35,1194.11,1198.52
07131983,1198.52,1205.83,1189.40,1197.82
07141983,1197.82,1215.04,1195.11,1204.33
07151983,1204.33,1205.73,1187.10,1192.31
07181983,1192.31,1197.62,1179.79,1189.90
07191983,1189.90,1205.13,1188.40,1197.12
07201983,1206.03,1230.57,1206.03,1227.86
07211983,1227.86,1238.48,1217.35,1229.37
07221983,1229.37,1238.18,1220.45,1231.17
07251983,1231.17,1239.78,1217.45,1232.87
07261983,1232.87,1250.00,1226.46,1243.69
07271983,1243.69,1258.51,1225.86,1230.47
07281983,1230.47,1236.58,1211.74,1216.35
07291983,1216.35,1216.75,1188.10,1199.22
08011983,1199.22,1204.33,1183.79,1194.21
08021983,1194.21,1202.52,1183.89,1188.00
08031983,1188.00,1203.73,1179.29,1197.82
08041983,1197.82,1200.52,1166.57,1183.09
08051983,1183.09,1191.91,1173.58,1183.29
08081983,1180.19,1180.19,1157.55,1163.06
08091983,1163.06,1177.28,1152.14,1168.27
08101983,1168.27,1182.19,1157.25,1175.98
08111983,1175.98,1185.87,1165.55,1174.39
08121983,1174.39,1189.63,1169.82,1182.83
08151983,1186.69,1208.74,1186.69,1193.50
08161983,1193.50,1199.70,1180.49,1190.45
08171983,1190.45,1212.09,1186.28,1206.54
08181983,1206.54,1215.45,1188.52,1192.48
08191983,1192.48,1200.51,1183.64,1194.21
08221983,1194.21,1216.26,1191.36,1203.15
08231983,1203.15,1205.49,1186.38,1192.89
08241983,1192.89,1199.80,1179.67,1184.25
08251983,1184.25,1195.22,1173.27,1185.06
08261983,1185.06,1196.95,1174.59,1192.07
08291983,1192.07,1198.37,1178.15,1194.11
08301983,1194.11,1204.37,1187.20,1196.04
08311983,1196.04,1219.82,1191.16,1216.16
09011983,1216.16,1221.24,1197.36,1206.81
09021983,1206.81,1221.34,1204.17,1215.45
09061983,1222.05,1244.11,1222.05,1238.72
09071983,1238.72,1253.96,1229.27,1244.11
09081983,1244.11,1252.95,1232.83,1246.14
09091983,1246.14,1252.74,1233.33,1239.74
09121983,1239.74,1262.80,1225.00,1229.07
09131983,1229.07,1233.43,1214.63,1224.09
09141983,1224.09,1233.94,1218.80,1229.47
09151983,1229.47,1232.83,1213.01,1215.04
09161983,1215.04,1232.72,1210.16,1225.71

09191983,1225.71,1242.68,1221.24,1233.94
09201983,1233.94,1257.01,1233.64,1249.19
09211983,1249.19,1255.89,1236.79,1243.29
09221983,1243.29,1261.28,1236.79,1257.52
09231983,1257.52,1265.55,1246.24,1255.59
09261983,1255.59,1270.73,1247.56,1260.77
09271983,1259.25,1259.25,1239.33,1247.97
09281983,1247.97,1253.45,1234.35,1241.97
09291983,1241.97,1252.03,1236.08,1240.14
09301983,1240.14,1242.89,1224.59,1233.13
10031983,1233.13,1237.70,1216.26,1231.30
10041983,1231.30,1247.56,1225.71,1236.69
10051983,1236.69,1254.88,1228.96,1250.20
10061983,1250.20,1272.15,1246.95,1268.80
10071983,1268.80,1280.28,1262.60,1272.15
10101983,1272.15,1286.69,1261.59,1284.65
10111983,1284.65,1285.26,1261.89,1265.14
10121983,1265.14,1273.07,1252.95,1259.65
10131983,1259.65,1270.63,1250.51,1261.38
10141983,1261.38,1270.12,1251.83,1263.52
10171983,1263.52,1278.66,1256.20,1268.70
10181983,1268.70,1272.76,1245.53,1250.81
10191983,1250.81,1255.28,1229.37,1246.75
10201983,1246.75,1258.74,1241.06,1251.52
10211983,1251.52,1260.77,1231.61,1248.88
10241983,1248.88,1252.54,1227.74,1248.98
10251983,1248.98,1263.41,1245.22,1252.44
10261983,1252.44,1259.15,1238.62,1243.80
10271983,1243.80,1249.09,1230.49,1242.07
10281983,1242.07,1248.68,1217.07,1223.48
10311983,1223.48,1236.48,1214.63,1225.20
11011983,1225.20,1233.94,1210.47,1229.27
11021983,1229.27,1244.11,1220.83,1237.30
11031983,1237.30,1242.68,1222.76,1227.13
11041983,1227.13,1227.74,1211.89,1218.29
11071983,1218.29,1226.52,1209.35,1214.84
11081983,1214.84,1222.05,1208.74,1214.94
11091983,1214.94,1235.47,1212.20,1232.52
11101983,1232.52,1245.83,1226.83,1235.87
11111983,1235.87,1253.56,1230.79,1250.20
11141983,1250.20,1265.04,1244.61,1254.07
11151983,1254.07,1260.87,1242.28,1247.95
11161983,1247.95,1260.47,1242.07,1251.32
11171983,1251.32,1262.09,1243.19,1254.67
11181983,1254.67,1260.77,1240.35,1251.02
11211983,1251.02,1272.36,1248.17,1268.80
11221983,1268.80,1287.80,1262.91,1275.81
11231983,1275.81,1284.55,1265.04,1275.61
11251983,1275.61,1282.22,1268.80,1277.44
11281983,1277.44,1279.78,1263.11,1269.82
11291983,1269.82,1290.95,1264.22,1287.19
11301983,1287.19,1296.95,1271.04,1276.02
12011983,1276.02,1285.47,1265.45,1275.10
12021983,1275.10,1281.30,1259.76,1265.24
12051983,1265.24,1275.41,1256.40,1270.53
12061983,1270.53,1281.30,1262.80,1269.31
12071983,1269.31,1282.42,1263.21,1273.78
12081983,1273.78,1278.15,1256.91,1261.89
12091983,1261.89,1268.09,1252.03,1260.06
12121983,1260.06,1269.11,1248.78,1261.59

12131983,1261.59,1267.17,1250.81,1255.89
12141983,1255.89,1261.38,1241.77,1246.65
12151983,1246.65,1250.20,1231.20,1236.79
12161983,1236.79,1248.27,1231.40,1242.17
12191983,1242.17,1254.88,1238.21,1244.61
12201983,1244.61,1251.93,1236.79,1241.97
12211983,1241.97,1260.26,1240.24,1254.98
12221983,1254.98,1265.24,1246.65,1253.66
12231983,1253.66,1259.25,1241.97,1250.51
12271983,1250.51,1267.28,1249.80,1263.72
12281983,1263.72,1268.90,1254.17,1263.21
12291983,1263.21,1273.88,1256.30,1260.16
12301983,1260.16,1265.24,1253.15,1258.64
01031984,1258.64,1264.13,1247.46,1252.74
01041984,1252.74,1271.36,1246.55,1269.05
01051984,1269.05,1290.72,1268.74,1282.24
01061984,1282.24,1293.66,1271.78,1286.64
01091984,1286.64,1295.33,1275.86,1286.22
01101984,1286.22,1295.44,1273.97,1278.48
01111984,1278.48,1284.13,1267.59,1277.32
01121984,1277.32,1287.90,1271.78,1279.31
01131984,1279.31,1289.57,1262.98,1270.10
01161984,1270.10,1275.96,1259.53,1267.59
01171984,1267.59,1275.75,1260.89,1271.46
01181984,1271.46,1280.36,1261.93,1269.37
01191984,1269.37,1276.17,1259.32,1266.02
01201984,1266.02,1270.94,1252.30,1259.11
01231984,1259.11,1259.42,1240.05,1244.45
01241984,1244.45,1251.57,1234.61,1242.88
01251984,1242.88,1255.44,1227.39,1231.89
01261984,1231.89,1242.57,1222.78,1229.69
01271984,1229.69,1238.69,1218.91,1230.00
01301984,1230.00,1239.64,1212.42,1221.52
01311984,1221.52,1231.68,1209.59,1220.58
02011984,1220.58,1226.34,1203.31,1212.31
02021984,1212.31,1223.93,1198.49,1213.88
02031984,1213.88,1226.55,1192.00,1197.03
02061984,1193.15,1193.15,1167.92,1174.31
02071984,1174.31,1187.29,1161.12,1180.49
02081984,1180.49,1188.76,1151.28,1156.30
02091984,1156.30,1167.29,1139.03,1152.74
02101984,1152.74,1167.92,1149.92,1160.70
02131984,1160.70,1164.05,1139.97,1150.13
02141984,1150.13,1170.54,1147.09,1163.84
02151984,1163.84,1175.67,1154.31,1158.71
02161984,1158.71,1164.99,1143.74,1154.94
02171984,1154.94,1164.36,1141.23,1148.87
02211984,1148.87,1153.79,1134.00,1139.34
02221984,1139.34,1145.83,1128.66,1134.21
02231984,1134.21,1142.38,1114.95,1134.63
02241984,1137.04,1167.09,1137.04,1165.10
02271984,1165.10,1186.66,1156.41,1179.96
02281984,1177.45,1177.45,1150.34,1157.14
02291984,1157.14,1171.38,1146.46,1154.63
03011984,1154.63,1166.46,1146.25,1159.44
03021984,1163.21,1181.01,1163.21,1171.48
03051984,1171.48,1174.31,1158.50,1165.20
03061984,1165.20,1171.59,1148.24,1152.53
03071984,1152.53,1153.27,1131.70,1143.63
03081984,1143.63,1155.46,1136.10,1147.09

03091984,1147.09,1149.29,1132.54,1139.76
03121984,1139.76,1160.80,1136.52,1155.36
03131984,1156.09,1176.51,1156.09,1164.78
03141984,1164.78,1173.68,1155.67,1166.04
03151984,1166.04,1177.24,1159.23,1167.40
03161984,1176.19,1197.24,1176.19,1184.36
03191984,1179.02,1179.02,1163.00,1171.38
03201984,1171.38,1184.15,1166.25,1175.77
03211984,1175.77,1181.95,1165.62,1170.85
03221984,1170.85,1170.85,1150.75,1155.88
03231984,1155.88,1161.54,1145.31,1154.84
03261984,1154.84,1161.96,1146.25,1152.95
03271984,1152.95,1162.27,1145.62,1154.31
03281984,1154.31,1176.61,1151.80,1174.62
03291984,1174.62,1184.25,1165.52,1170.75
03301984,1170.75,1173.68,1157.87,1164.89
04021984,1164.89,1175.36,1145.94,1153.16
04031984,1153.16,1159.13,1140.39,1148.76
04041984,1148.76,1156.83,1141.02,1148.56
04051984,1148.56,1157.87,1128.35,1130.55
04061984,1130.55,1138.18,1117.25,1132.22
04091984,1132.22,1141.86,1123.64,1133.90
04101984,1133.90,1147.93,1131.28,1138.30
04111984,1138.30,1145.10,1127.20,1130.97
04121984,1130.97,1159.55,1121.02,1157.14
04131984,1157.14,1169.28,1144.58,1150.13
04161984,1150.13,1162.90,1139.55,1160.28
04171984,1160.28,1173.99,1156.83,1164.57
04181984,1164.57,1167.71,1151.07,1156.51
04191984,1156.51,1162.79,1145.41,1158.08
04231984,1158.08,1164.78,1146.04,1149.50
04241984,1149.50,1170.54,1144.37,1162.90
04251984,1162.90,1170.33,1153.69,1163.53
04261984,1163.53,1182.06,1162.79,1175.25
04271984,1175.25,1180.49,1163.32,1169.07
04301984,1169.07,1177.45,1160.07,1170.75
05011984,1170.75,1188.86,1167.40,1183.00
05021984,1183.00,1194.41,1174.10,1186.56
05031984,1186.56,1192.73,1174.10,1181.53
05041984,1181.53,1185.41,1158.92,1165.31
05071984,1165.31,1170.96,1157.87,1166.56
05081984,1166.56,1181.11,1159.97,1176.30
05091984,1176.30,1182.47,1157.45,1165.52
05101984,1165.52,1176.61,1158.71,1167.19
05111984,1167.19,1168.24,1145.31,1157.14
05141984,1157.14,1160.49,1141.96,1151.07
05151984,1151.07,1160.80,1143.43,1150.86
05161984,1150.86,1159.86,1146.88,1153.16
05171984,1153.16,1154.10,1134.84,1142.27
05181984,1142.27,1147.82,1125.73,1133.79
05211984,1133.79,1139.13,1121.23,1125.31
05221984,1125.31,1126.99,1105.95,1116.62
05231984,1116.62,1125.63,1109.19,1113.80
05241984,1113.80,1117.15,1096.31,1103.43
05251984,1103.43,1114.32,1096.84,1107.10
05291984,1107.10,1113.80,1093.80,1101.24
05301984,1101.24,1116.59,1083.19,1102.59
05311984,1102.59,1113.90,1095.15,1104.85
06011984,1106.25,1127.26,1106.25,1124.35
06041984,1125.32,1143.53,1125.32,1131.57

06051984,1131.57,1133.62,1117.13,1124.89
06061984,1124.89,1144.83,1117.89,1133.84
06071984,1133.84,1139.12,1125.11,1132.44
06081984,1132.44,1137.82,1123.81,1131.25
06111984,1130.96,1130.96,1112.63,1115.61
06121984,1115.61,1119.92,1101.92,1110.53
06131984,1110.53,1120.91,1103.80,1110.53
06141984,1110.53,1113.96,1089.55,1097.61
06151984,1097.61,1106.34,1083.59,1086.90
06181984,1086.90,1114.29,1079.39,1109.65
06191984,1109.65,1123.12,1105.79,1115.83
06201984,1115.83,1135.16,1097.73,1131.63
06211984,1131.63,1143.44,1115.17,1127.21
06221984,1127.21,1139.02,1118.93,1131.07
06251984,1131.07,1140.68,1124.01,1130.52
06261984,1130.52,1133.61,1116.83,1122.79
06271984,1122.79,1130.08,1109.98,1116.72
06281984,1116.72,1131.62,1112.74,1126.55
06291984,1126.55,1143.33,1124.56,1132.40
07021984,1132.40,1137.81,1120.25,1130.08
07031984,1130.08,1139.13,1124.01,1134.28
07051984,1134.28,1138.47,1122.24,1124.56
07061984,1124.56,1127.10,1112.19,1122.57
07091984,1122.57,1138.69,1112.63,1134.05
07101984,1134.05,1139.47,1119.92,1126.88
07111984,1126.88,1127.87,1106.23,1108.55
07121984,1108.55,1116.72,1096.18,1104.57
07131984,1104.57,1118.04,1101.92,1109.87
07161984,1109.87,1120.25,1100.82,1116.83
07171984,1116.83,1128.53,1110.87,1122.90
07181984,1122.90,1125.44,1106.01,1111.64
07191984,1111.64,1114.07,1098.28,1102.92
07201984,1102.92,1109.10,1092.42,1101.37
07231984,1101.37,1102.58,1083.37,1096.62
07241984,1096.62,1103.91,1083.59,1086.57
07251984,1086.57,1106.45,1078.95,1096.95
07261984,1096.95,1113.18,1093.42,1107.55
07271984,1107.55,1124.23,1101.59,1114.62
07301984,1114.62,1121.69,1103.25,1109.98
07311984,1109.98,1123.56,1104.90,1115.28
08011984,1115.28,1139.58,1114.95,1134.61
08021984,1138.14,1171.38,1138.14,1166.08
08031984,1176.13,1213.34,1176.13,1202.08
08061984,1202.08,1230.90,1191.14,1202.96
08071984,1202.96,1216.98,1184.96,1204.62
08081984,1204.62,1215.44,1191.70,1196.11
08091984,1196.11,1231.45,1189.49,1224.05
08101984,1224.05,1253.75,1214.66,1218.09
08131984,1218.09,1226.15,1204.39,1220.08
08141984,1220.08,1230.45,1208.70,1214.11
08151984,1214.11,1219.74,1195.56,1198.98
08161984,1198.98,1218.42,1196.78,1209.14
08171984,1209.14,1222.06,1205.94,1211.90
08201984,1211.90,1221.18,1203.62,1216.98
08211984,1216.98,1247.35,1216.65,1239.73
08221984,1239.73,1250.55,1225.82,1231.78
08231984,1231.78,1241.94,1221.51,1232.44
08241984,1232.44,1240.72,1227.14,1236.53
08271984,1234.76,1234.76,1219.08,1227.92
08281984,1227.92,1236.20,1220.85,1232.11

08291984,1232.11,1243.04,1222.50,1226.92
08301984,1226.92,1231.89,1218.64,1223.28
08311984,1223.28,1226.70,1213.89,1224.38
09041984,1222.39,1222.39,1206.93,1212.35
09051984,1212.35,1215.88,1199.65,1209.03
09061984,1209.03,1226.04,1208.70,1218.86
09071984,1218.86,1226.59,1201.63,1207.38
09101984,1207.38,1214.33,1191.81,1202.52
09111984,1202.52,1221.07,1196.33,1197.99
09121984,1197.99,1206.60,1189.82,1200.31
09131984,1200.31,1232.11,1196.00,1228.25
09141984,1228.25,1248.23,1227.92,1237.52
09171984,1237.52,1248.01,1226.26,1237.08
09181984,1237.08,1239.95,1221.18,1226.26
09191984,1226.26,1234.10,1206.05,1213.01
09201984,1213.01,1221.73,1202.52,1216.54
09211984,1216.54,1231.01,1197.00,1201.74
09241984,1201.74,1216.43,1196.00,1205.06
09251984,1205.06,1216.87,1192.80,1207.16
09261984,1207.16,1222.06,1199.98,1212.12
09271984,1212.12,1225.27,1211.35,1216.76
09281984,1216.76,1217.98,1200.09,1206.71
10011984,1206.71,1208.15,1192.36,1198.98
10021984,1198.98,1207.38,1188.60,1191.36
10031984,1191.36,1195.78,1174.69,1182.86
10041984,1182.86,1195.01,1181.10,1187.39
10051984,1187.39,1196.33,1176.57,1182.53
10081984,1182.53,1183.08,1170.49,1177.89
10091984,1177.89,1188.16,1171.93,1175.13
10101984,1175.13,1182.97,1158.24,1177.23
10111984,1177.23,1189.93,1170.61,1183.08
10121984,1183.08,1198.43,1181.10,1190.70
10151984,1190.70,1209.58,1186.73,1202.96
10161984,1202.96,1209.36,1192.25,1197.77
10171984,1197.77,1208.59,1185.62,1195.89
10181984,1195.89,1226.70,1185.73,1225.38
10191984,1225.38,1246.02,1213.56,1225.93
10221984,1225.93,1230.34,1210.80,1217.20
10231984,1217.20,1226.70,1206.71,1213.01
10241984,1213.01,1223.06,1205.17,1216.43
10251984,1216.43,1223.61,1206.05,1211.02
10261984,1211.02,1213.45,1197.77,1204.95
10291984,1204.95,1207.49,1195.01,1201.41
10301984,1201.41,1224.60,1200.42,1217.31
10311984,1217.31,1219.63,1201.52,1207.38
11011984,1207.38,1224.38,1204.51,1217.09
11021984,1217.09,1225.82,1208.26,1216.65
11051984,1216.65,1233.11,1212.57,1229.24
11061984,1229.24,1247.46,1227.03,1244.15
11071984,1244.15,1245.69,1223.72,1233.22
11081984,1233.22,1237.52,1220.30,1228.69
11091984,1228.69,1238.63,1216.65,1218.97
11121984,1218.97,1223.72,1209.25,1219.19
11131984,1219.19,1222.17,1203.07,1206.60
11141984,1206.60,1215.88,1198.98,1206.93
11151984,1206.93,1214.22,1198.54,1206.16
11161984,1206.16,1213.01,1186.73,1187.94
11191984,1187.94,1197.44,1180.76,1185.29
11201984,1185.29,1202.41,1184.30,1195.12
11211984,1195.12,1207.05,1185.07,1201.52

11231984,1204.28,1224.49,1204.28,1220.30
11261984,1220.30,1224.49,1206.16,1212.35
11271984,1212.35,1226.92,1204.62,1220.19
11281984,1220.19,1224.71,1203.51,1205.39
11291984,1205.39,1206.60,1188.16,1193.46
11301984,1193.46,1197.77,1181.10,1188.94
12031984,1188.94,1192.25,1173.37,1182.42
12041984,1182.42,1192.58,1178.67,1185.07
12051984,1185.07,1187.17,1166.85,1171.60
12061984,1171.60,1178.67,1159.23,1170.49
12071984,1170.49,1177.78,1160.00,1163.21
12101984,1163.21,1179.00,1154.70,1172.26
12111984,1172.26,1183.86,1167.51,1178.33
12121984,1178.33,1183.97,1170.38,1175.13
12131984,1175.13,1183.52,1162.65,1168.84
12141984,1168.84,1187.28,1165.64,1175.91
12171984,1175.91,1182.31,1164.53,1176.79
12181984,1182.31,1213.23,1182.31,1211.57
12191984,1211.57,1223.61,1201.52,1208.04
12201984,1208.04,1219.52,1198.87,1203.29
12211984,1203.29,1210.14,1186.84,1198.98
12241984,1199.20,1214.44,1199.20,1210.14
12261984,1210.14,1213.69,1201.74,1208.92
12271984,1208.92,1214.22,1199.09,1202.52
12281984,1202.52,1210.47,1196.11,1204.17
12311984,1204.17,1215.55,1199.20,1211.57
01021985,1211.57,1212.46,1194.35,1198.87
01031985,1198.87,1207.93,1185.18,1189.82
01041985,1189.82,1192.69,1178.67,1184.96
01071985,1184.96,1198.32,1182.86,1190.59
01081985,1190.59,1199.54,1184.08,1191.70
01091985,1191.70,1209.47,1190.26,1202.74
01101985,1202.74,1225.93,1195.56,1223.50
01111985,1223.50,1229.35,1210.91,1218.09
01141985,1218.09,1238.18,1210.36,1234.54
01151985,1234.54,1243.71,1223.06,1230.79
01161985,1230.79,1241.17,1220.74,1230.68
01171985,1230.68,1234.65,1219.74,1228.69
01181985,1228.69,1237.63,1219.52,1227.36
01211985,1227.36,1266.45,1226.70,1261.37
01221985,1261.37,1277.27,1252.87,1259.50
01231985,1259.50,1278.27,1252.54,1274.73
01241985,1274.73,1287.99,1264.58,1270.43
01251985,1270.43,1284.67,1262.04,1276.06
01281985,1276.06,1290.97,1264.24,1277.83
01291985,1277.83,1295.49,1266.89,1292.62
01301985,1292.62,1305.10,1278.93,1287.88
01311985,1287.88,1293.40,1272.64,1286.77
02011985,1286.11,1286.11,1269.77,1277.72
02041985,1277.72,1294.94,1268.99,1290.08
02051985,1290.08,1301.13,1278.60,1285.23
02061985,1285.23,1294.50,1275.07,1280.59
02071985,1280.59,1297.04,1279.81,1290.08
02081985,1290.08,1297.15,1281.36,1289.97
02111985,1289.97,1291.74,1268.66,1276.06
02121985,1276.06,1283.13,1266.34,1276.61
02131985,1276.61,1304.66,1274.51,1297.92
02141985,1297.92,1307.53,1283.68,1287.88
02151985,1287.88,1296.27,1275.07,1282.02
02191985,1282.02,1287.43,1273.52,1280.59

02201985,1280.59,1292.51,1272.53,1283.13
02211985,1283.13,1287.10,1272.64,1279.04
02221985,1279.04,1286.55,1269.99,1275.84
02251985,1275.84,1283.13,1263.91,1277.50
02261985,1277.50,1293.18,1272.31,1286.11
02271985,1286.11,1295.27,1274.40,1281.03
02281985,1281.03,1288.32,1271.42,1284.01
03011985,1284.01,1309.96,1282.69,1299.36
03041985,1299.36,1304.55,1283.13,1289.53
03051985,1289.53,1300.02,1281.03,1291.85
03061985,1291.85,1296.93,1275.51,1280.37
03071985,1280.37,1283.24,1265.46,1271.53
03081985,1271.53,1280.81,1264.13,1269.66
03111985,1269.66,1277.05,1260.93,1268.55
03121985,1268.55,1279.48,1262.48,1271.75
03131985,1271.75,1278.27,1257.62,1261.70
03141985,1261.70,1269.21,1254.20,1260.05
03151985,1260.05,1266.89,1245.14,1247.35
03181985,1247.35,1260.93,1242.82,1249.67
03191985,1249.67,1274.18,1245.69,1271.09
03201985,1271.09,1277.39,1257.84,1265.24
03211985,1265.24,1278.93,1257.62,1268.22
03221985,1268.22,1277.39,1261.70,1267.45
03251985,1267.45,1268.33,1252.87,1259.94
03261985,1259.94,1267.56,1252.10,1259.72
03271985,1259.72,1270.87,1255.96,1264.91
03281985,1264.91,1275.51,1256.63,1260.71
03291985,1260.71,1270.65,1255.85,1266.78
04011985,1266.78,1276.28,1260.49,1272.75
04021985,1272.75,1280.15,1261.48,1265.68
04031985,1265.68,1268.11,1251.55,1258.06
04041985,1258.06,1264.24,1248.34,1259.05
04081985,1259.05,1267.01,1246.02,1252.98
04091985,1252.98,1262.04,1246.58,1253.86
04101985,1253.86,1269.10,1252.10,1259.94
04111985,1259.94,1274.85,1257.18,1263.69
04121985,1263.69,1270.43,1257.29,1265.68
04151985,1265.68,1272.42,1257.84,1266.78
04161985,1266.78,1276.61,1256.96,1269.55
04171985,1269.55,1277.50,1263.47,1272.31
04181985,1272.31,1281.91,1260.82,1265.13
04191985,1265.13,1272.53,1258.50,1266.56
04221985,1266.56,1273.63,1257.62,1266.56
04231985,1266.56,1282.91,1261.15,1278.71
04241985,1278.71,1286.44,1269.88,1278.49
04251985,1278.49,1289.20,1272.53,1284.78
04261985,1284.78,1290.30,1270.54,1275.18
04291985,1275.18,1277.94,1257.40,1259.72
04301985,1259.72,1266.23,1245.80,1258.06
05011985,1258.06,1262.81,1239.07,1242.05
05021985,1242.05,1251.21,1235.53,1242.27
05031985,1242.27,1253.86,1238.30,1247.24
05061985,1247.24,1256.40,1241.39,1247.79
05071985,1247.79,1261.37,1243.15,1252.75
05081985,1252.75,1258.94,1239.51,1249.78
05091985,1249.78,1265.57,1246.58,1260.27
05101985,1261.59,1282.46,1261.59,1274.18
05131985,1274.18,1283.57,1268.77,1277.50
05141985,1277.50,1288.65,1267.67,1273.30
05151985,1273.30,1283.57,1265.46,1273.52

05161985,1273.52,1285.11,1270.10,1278.05
05171985,1278.05,1295.83,1271.42,1285.34
05201985,1292.23,1310.37,1292.23,1304.88
05211985,1304.88,1316.08,1297.49,1309.70
05221985,1308.92,1308.92,1294.35,1303.76
05231985,1303.76,1307.80,1290.99,1296.71
05241985,1296.71,1305.67,1291.11,1301.97
05281985,1301.97,1312.84,1293.23,1301.52
05291985,1301.52,1308.36,1292.79,1302.98
05301985,1302.98,1314.18,1293.91,1305.78
05311985,1305.78,1320.79,1298.72,1315.41
06031985,1315.41,1325.04,1304.21,1310.93
06041985,1310.93,1321.24,1304.44,1315.30
06051985,1315.30,1331.77,1312.61,1320.56
06061985,1320.56,1330.53,1311.94,1327.28
06071985,1327.28,1331.99,1312.95,1316.42
06101985,1316.42,1322.58,1307.24,1318.44
06111985,1318.44,1323.81,1308.02,1313.84
06121985,1313.84,1318.21,1300.74,1306.34
06131985,1306.34,1308.13,1285.39,1290.10
06141985,1290.10,1305.44,1288.88,1300.96
06171985,1300.96,1303.99,1288.75,1298.39
06181985,1298.39,1312.39,1293.68,1304.77
06191985,1304.77,1312.72,1293.57,1297.38
06201985,1297.38,1305.44,1287.75,1299.73
06211985,1299.73,1326.05,1293.79,1324.48
06241985,1324.48,1326.72,1307.80,1320.56
06251985,1320.56,1338.82,1314.07,1323.03
06261985,1323.03,1329.19,1314.74,1323.81
06271985,1323.81,1338.71,1321.80,1332.21
06281985,1332.21,1341.17,1326.16,1335.46
07011985,1335.46,1342.18,1322.58,1337.14
07021985,1337.14,1343.75,1329.19,1334.01
07031985,1334.01,1337.59,1320.23,1326.39
07051985,1326.39,1340.61,1324.93,1334.45
07081985,1334.45,1336.47,1318.88,1328.41
07091985,1328.41,1333.67,1313.40,1321.91
07101985,1321.91,1336.81,1315.30,1332.89
07111985,1332.89,1343.64,1326.16,1337.70
07121985,1337.70,1345.99,1326.39,1338.60
07151985,1338.60,1347.67,1326.95,1335.46
07161985,1335.46,1351.93,1331.54,1347.89
07171985,1347.89,1365.93,1346.21,1357.97
07181985,1357.97,1363.26,1345.32,1350.92
07191985,1350.92,1363.35,1346.44,1359.54
07221985,1359.54,1362.12,1346.89,1357.64
07231985,1357.64,1372.20,1344.76,1351.81
07241985,1351.81,1359.21,1335.69,1348.90
07251985,1348.90,1359.88,1338.60,1353.61
07261985,1353.61,1365.59,1345.21,1357.08
07291985,1357.08,1358.09,1338.93,1343.86
07301985,1343.86,1352.60,1334.90,1346.10
07311985,1346.10,1357.41,1340.05,1347.45
08011985,1347.45,1361.90,1342.97,1355.62
08021985,1355.62,1360.10,1345.43,1353.05
08051985,1352.71,1352.71,1336.92,1346.89
08061985,1346.89,1350.02,1322.92,1325.16
08071985,1325.16,1331.21,1316.31,1325.04
08081985,1325.04,1334.79,1318.32,1329.86
08091985,1329.86,1331.88,1317.65,1320.79

08121985,1320.79,1324.37,1309.14,1314.29
08131985,1314.29,1325.49,1303.65,1315.30
08141985,1315.30,1326.05,1311.38,1316.98
08151985,1316.98,1324.71,1308.13,1317.76
08161985,1317.76,1321.57,1305.89,1312.72
08191985,1312.72,1319.22,1307.57,1312.50
08201985,1312.50,1328.07,1311.83,1323.70
08211985,1323.70,1333.67,1319.11,1329.53
08221985,1329.53,1334.68,1313.51,1318.10
08231985,1318.10,1322.92,1310.48,1318.32
08261985,1318.32,1324.26,1309.81,1317.65
08271985,1317.65,1328.63,1315.19,1322.47
08281985,1322.47,1334.79,1316.98,1331.09
08291985,1331.09,1340.05,1325.16,1335.13
08301985,1335.13,1342.41,1325.27,1334.01
09031985,1334.01,1337.14,1322.80,1329.19
09041985,1329.19,1334.12,1318.21,1326.72
09051985,1326.72,1333.00,1318.66,1325.83
09061985,1325.83,1341.40,1323.92,1335.69
09091985,1335.69,1348.23,1326.61,1339.27
09101985,1339.27,1346.55,1324.82,1333.45
09111985,1333.45,1334.01,1314.85,1319.44
09121985,1319.44,1327.40,1307.01,1312.39
09131985,1312.39,1320.12,1296.71,1307.68
09161985,1307.68,1315.75,1301.08,1309.14
09171985,1309.14,1314.52,1291.22,1298.16
09181985,1298.16,1307.57,1283.71,1300.40
09191985,1300.40,1312.95,1291.22,1306.79
09201985,1306.79,1313.40,1294.47,1297.94
09231985,1305.78,1323.59,1305.78,1316.31
09241985,1316.31,1334.57,1301.86,1321.12
09251985,1321.12,1330.20,1306.00,1312.05
09261985,1312.05,1325.27,1301.97,1320.79
09301985,1320.79,1336.81,1318.55,1328.63
10011985,1328.63,1343.97,1323.48,1340.95
10021985,1340.95,1351.59,1327.96,1333.67
10031985,1333.67,1345.43,1323.81,1333.11
10041985,1333.11,1335.01,1321.12,1328.74
10071985,1328.74,1335.91,1315.19,1324.37
10081985,1324.37,1333.89,1316.20,1325.49
10091985,1325.49,1336.81,1320.23,1326.72
10101985,1326.72,1333.33,1318.44,1328.07
10111985,1328.07,1343.41,1323.70,1339.94
10141985,1339.94,1356.18,1336.58,1354.73
10151985,1354.73,1364.14,1343.53,1350.81
10161985,1350.81,1371.30,1346.21,1368.50
10171985,1368.50,1378.36,1356.85,1369.29
10181985,1369.29,1383.40,1358.87,1368.84
10211985,1368.84,1375.67,1357.75,1364.14
10221985,1364.14,1374.66,1356.18,1364.36
10231985,1364.36,1373.43,1357.08,1367.16
10241985,1367.16,1374.55,1355.29,1362.34
10251985,1362.34,1366.71,1351.59,1356.52
10281985,1356.52,1364.02,1346.55,1359.99
10291985,1359.99,1377.69,1356.18,1368.73
10301985,1368.73,1384.63,1361.01,1375.57
10311985,1375.57,1383.60,1362.61,1374.31
11011985,1374.31,1393.58,1367.78,1390.25
11041985,1390.25,1398.51,1377.06,1389.68
11051985,1389.68,1402.52,1380.28,1396.67

11061985,1396.67,1411.01,1386.47,1403.44
11071985,1403.44,1410.11,1389.91,1399.54
11081985,1399.54,1410.44,1391.06,1404.36
11111985,1404.36,1432.57,1402.41,1431.88
11121985,1431.88,1446.10,1421.10,1433.60
11131985,1433.60,1439.79,1419.38,1427.75
11141985,1427.75,1443.81,1420.64,1439.22
11151985,1439.22,1450.57,1425.69,1435.09
11181985,1435.09,1447.25,1422.25,1440.02
11191985,1440.02,1452.18,1430.05,1438.99
11201985,1438.99,1451.49,1429.24,1439.22
11211985,1439.79,1466.06,1439.79,1462.27
11221985,1462.27,1475.57,1451.61,1464.33
11251985,1464.33,1467.09,1449.43,1456.65
11261985,1456.65,1470.07,1447.25,1456.77
11271985,1456.77,1483.83,1454.01,1475.69
11291985,1475.69,1486.93,1463.99,1472.13
12021985,1472.13,1476.26,1451.26,1457.91
12031985,1457.91,1466.40,1450.34,1459.06
12041985,1459.06,1488.76,1457.45,1484.40
12051985,1484.40,1504.01,1477.98,1482.91
12061985,1482.91,1488.30,1464.79,1477.18
12091985,1478.10,1504.13,1478.10,1497.02
12101985,1497.02,1514.91,1483.94,1499.20
12111985,1499.20,1520.30,1492.09,1511.70
12121985,1511.70,1523.51,1496.79,1511.24
12131985,1511.24,1546.44,1502.75,1535.21
12161985,1535.21,1570.87,1528.90,1553.10
12171985,1553.10,1568.81,1536.35,1544.50
12181985,1544.50,1560.44,1528.44,1542.43
12191985,1542.43,1552.98,1532.00,1543.92
12201985,1543.92,1564.56,1535.67,1543.00
12231985,1543.00,1547.82,1516.63,1528.78
12241985,1528.78,1532.45,1508.83,1519.15
12261985,1519.15,1532.57,1514.68,1526.49
12271985,1527.29,1548.85,1527.29,1543.00
12301985,1543.00,1557.34,1534.98,1550.46
12311985,1550.46,1562.84,1537.50,1546.67
01021986,1546.67,1551.95,1523.74,1537.73
01031986,1537.73,1557.11,1534.98,1549.20
01061986,1549.20,1557.00,1537.04,1547.59
01071986,1547.59,1573.74,1544.50,1565.71
01081986,1565.71,1578.10,1516.63,1526.61
01091986,1526.61,1530.85,1495.64,1518.23
01101986,1518.23,1530.96,1500.57,1513.53
01131986,1513.53,1526.83,1502.29,1520.53
01141986,1520.53,1530.62,1508.03,1519.04
01151986,1519.04,1535.32,1512.96,1527.29
01161986,1527.29,1547.71,1517.09,1541.63
01171986,1541.63,1552.52,1519.72,1536.70
01201986,1536.01,1536.01,1516.86,1529.13
01211986,1529.13,1535.89,1502.87,1514.45
01221986,1514.45,1525.57,1494.84,1502.29
01231986,1502.29,1519.39,1491.74,1511.24
01241986,1511.24,1537.39,1507.68,1529.93
01271986,1529.93,1548.17,1524.43,1537.61
01281986,1537.61,1561.35,1530.50,1556.42
01291986,1556.42,1578.10,1548.05,1558.94
01301986,1558.94,1572.59,1545.76,1552.18
01311986,1552.18,1582.91,1548.17,1570.99

02031986,1570.99,1600.11,1564.33,1594.27
02041986,1594.27,1611.47,1575.46,1593.23
02051986,1593.23,1601.83,1576.26,1593.12
02061986,1593.12,1616.51,1587.50,1600.69
02071986,1600.69,1622.82,1576.83,1613.42
02101986,1613.42,1633.14,1605.16,1626.38
02111986,1626.38,1637.50,1613.30,1622.82
02121986,1622.82,1640.48,1611.70,1629.93
02131986,1629.93,1649.31,1616.86,1645.07
02141986,1645.07,1668.69,1636.12,1664.45
02181986,1664.45,1685.55,1649.43,1678.78
02191986,1678.78,1689.22,1651.03,1658.26
02201986,1658.26,1675.46,1641.97,1672.82
02211986,1672.82,1702.75,1668.69,1697.71
02241986,1697.71,1709.75,1678.67,1698.28
02251986,1698.28,1709.52,1674.08,1692.66
02261986,1692.66,1714.79,1679.59,1696.90
02271986,1696.90,1728.90,1683.37,1713.99
02281986,1713.99,1732.57,1687.50,1709.06
03031986,1709.06,1714.33,1684.63,1696.67
03041986,1696.67,1718.63,1679.72,1686.42
03051986,1686.42,1695.40,1663.07,1686.66
03061986,1686.66,1711.21,1681.75,1696.60
03071986,1696.60,1713.48,1682.83,1699.83
03101986,1699.83,1715.16,1688.70,1702.95
03111986,1704.26,1752.17,1704.26,1746.05
03121986,1746.05,1773.35,1733.48,1745.45
03131986,1745.45,1768.80,1729.53,1753.71
03141986,1753.71,1799.93,1745.21,1792.74
03171986,1790.59,1790.59,1758.38,1776.86
03181986,1776.86,1806.75,1763.65,1789.87
03191986,1789.87,1806.99,1773.47,1787.95
03201986,1787.95,1820.76,1784.36,1804.24
03211986,1804.24,1821.24,1764.85,1768.56
03241986,1768.56,1796.22,1763.29,1782.93
03251986,1782.93,1794.30,1762.09,1778.50
03261986,1778.50,1817.41,1775.98,1810.70
03271986,1810.70,1849.74,1806.51,1821.72
03311986,1821.72,1841.83,1803.16,1818.61
04011986,1818.61,1829.02,1777.54,1790.11
04021986,1790.11,1803.64,1769.76,1795.26
04031986,1795.26,1809.27,1753.71,1766.40
04041986,1766.40,1772.87,1728.45,1739.22
04071986,1739.22,1749.04,1712.52,1735.51
04081986,1737.07,1779.57,1737.07,1769.76
04091986,1769.76,1807.71,1754.19,1778.62
04101986,1778.62,1807.83,1768.20,1794.30
04111986,1794.30,1812.50,1779.14,1790.18
04141986,1790.18,1811.38,1781.00,1805.31
04151986,1805.31,1822.05,1789.68,1809.65
04161986,1814.73,1859.62,1814.73,1847.97
04171986,1847.97,1870.16,1831.72,1855.03
04181986,1855.03,1870.16,1830.98,1840.40
04211986,1840.40,1864.21,1829.86,1855.90
04221986,1855.90,1866.44,1815.97,1830.98
04231986,1830.98,1841.27,1803.94,1829.61
04241986,1829.61,1848.46,1818.95,1831.72
04251986,1831.72,1848.46,1813.74,1835.57
04281986,1835.57,1852.66,1817.71,1843.75
04291986,1843.75,1856.15,1813.12,1825.89

04301986,1825.89,1831.23,1777.90,1783.98
05011986,1783.98,1796.88,1761.04,1777.78
05021986,1777.78,1795.88,1763.14,1774.68
05051986,1774.68,1800.35,1770.96,1793.77
05061986,1793.77,1803.32,1775.92,1787.95
05071986,1787.95,1790.05,1755.21,1775.30
05081986,1775.30,1797.87,1768.48,1786.21
05091986,1786.21,1797.12,1767.73,1789.43
05121986,1789.43,1804.32,1774.80,1787.33
05131986,1787.33,1804.07,1772.32,1785.34
05141986,1785.34,1815.23,1775.55,1808.28
05151986,1808.28,1808.78,1766.99,1774.68
05161986,1774.68,1775.67,1749.88,1759.80
05191986,1759.80,1769.84,1746.53,1758.18
05201986,1758.18,1788.44,1752.48,1783.98
05211986,1783.98,1798.61,1766.62,1775.17
05221986,1775.17,1813.74,1774.18,1806.30
05231986,1806.30,1842.14,1804.69,1823.29
05271986,1823.48,1856.56,1823.48,1853.03
05281986,1853.03,1891.79,1851.92,1878.28
05291986,1878.28,1892.97,1857.42,1882.35
05301986,1882.35,1898.22,1857.95,1876.71
06021986,1876.71,1886.17,1845.53,1861.95
06031986,1861.95,1875.54,1845.67,1870.43
06041986,1870.43,1882.00,1846.34,1863.29
06051986,1863.29,1880.79,1851.18,1879.44
06061986,1879.44,1894.38,1866.12,1885.90
06091986,1880.25,1880.25,1833.83,1840.15
06101986,1840.15,1852.80,1816.07,1837.19
06111986,1837.19,1854.68,1825.75,1846.07
06121986,1846.07,1851.86,1826.29,1838.13
06131986,1843.92,1883.21,1843.92,1874.19
06161986,1874.19,1890.61,1863.29,1871.77
06171986,1871.77,1886.98,1853.94,1865.78
06181986,1865.78,1881.33,1843.75,1868.94
06191986,1868.94,1883.12,1851.46,1855.86
06201986,1855.86,1882.85,1847.64,1879.54
06231986,1879.54,1883.40,1853.39,1864.26
06241986,1864.26,1891.80,1853.94,1875.55
06251986,1875.55,1903.36,1870.32,1885.05
06261986,1885.05,1897.22,1867.41,1880.20
06271986,1880.20,1898.90,1871.34,1885.26
06301986,1885.26,1908.62,1876.12,1892.72
07011986,1892.72,1911.28,1878.52,1903.54
07021986,1903.54,1922.67,1891.31,1909.03
07031986,1909.03,1918.59,1887.23,1900.87
07071986,1895.53,1895.53,1834.08,1838.86
07081986,1834.36,1834.36,1794.99,1820.73
07091986,1820.73,1838.58,1807.65,1826.07
07101986,1826.07,1842.94,1799.07,1831.83
07111986,1831.83,1840.97,1810.88,1821.43
07141986,1816.65,1816.65,1785.29,1793.45
07151986,1793.45,1805.54,1760.12,1768.70
07161986,1768.70,1794.29,1759.70,1774.18
07171986,1774.18,1802.73,1762.09,1781.78
07181986,1781.78,1807.37,1754.64,1777.98
07211986,1777.98,1792.60,1763.92,1779.11
07221986,1779.11,1810.46,1769.12,1795.13
07231986,1795.13,1813.70,1780.09,1798.37
07241986,1798.37,1806.81,1778.68,1791.62

07251986,1791.62,1821.57,1791.06,1810.04
07281986,1810.04,1815.24,1760.26,1773.90
07291986,1773.90,1788.95,1752.95,1766.87
07301986,1766.87,1794.15,1741.56,1779.39
07311986,1779.39,1794.29,1764.20,1775.31
08011986,1775.31,1788.80,1753.09,1763.64
08041986,1763.64,1785.15,1730.60,1769.97
08051986,1769.97,1800.20,1766.87,1777.00
08061986,1777.00,1788.67,1759.84,1779.53
08071986,1779.53,1802.02,1766.17,1786.28
08081986,1786.28,1799.78,1769.69,1782.62
08111986,1782.62,1824.66,1779.25,1811.16
08121986,1811.16,1840.55,1804.42,1835.49
08131986,1835.49,1860.66,1822.98,1844.49
08141986,1844.49,1859.81,1832.54,1844.91
08151986,1844.91,1863.61,1829.02,1855.60
08181986,1855.60,1875.14,1842.66,1869.52
08191986,1869.52,1880.20,1846.88,1862.91
08201986,1862.91,1889.34,1849.97,1881.33
08211986,1881.33,1899.47,1864.31,1881.19
08221986,1881.19,1899.04,1868.11,1887.80
08251986,1887.80,1893.42,1860.52,1871.77
08261986,1871.77,1911.28,1870.50,1904.25
08271986,1904.25,1918.59,1887.80,1904.53
08281986,1904.53,1912.26,1882.73,1900.17
08291986,1900.17,1913.53,1883.44,1898.34
09021986,1898.34,1913.39,1857.42,1870.36
09031986,1870.36,1888.22,1852.78,1881.33
09041986,1881.33,1927.87,1877.25,1919.71
09051986,1919.71,1933.35,1890.19,1899.75
09081986,1899.75,1907.06,1866.84,1888.64
09091986,1888.64,1909.45,1874.02,1884.14
09101986,1884.14,1897.50,1863.05,1879.50
09111986,1868.67,1868.67,1780.79,1792.89
09121986,1792.89,1805.40,1733.55,1758.72
09151986,1758.72,1786.98,1746.20,1767.58
09161986,1767.58,1785.01,1739.60,1778.54
09171986,1778.54,1799.35,1757.87,1769.40
09181986,1769.40,1789.93,1748.03,1774.18
09191986,1774.18,1783.04,1747.61,1762.65
09221986,1762.65,1797.81,1761.67,1793.45
09231986,1793.45,1809.76,1778.54,1797.81
09241986,1797.81,1820.02,1786.28,1803.29
09251986,1803.15,1803.15,1753.80,1768.56
09261986,1768.56,1788.10,1750.14,1769.69
09291986,1768.98,1768.98,1732.99,1755.20
09301986,1755.20,1790.35,1750.14,1767.58
10011986,1767.58,1805.82,1762.65,1782.90
10021986,1782.90,1796.54,1767.72,1781.21
10031986,1781.21,1806.38,1761.25,1774.18
10061986,1774.18,1794.85,1763.36,1784.45
10071986,1784.45,1799.35,1765.19,1784.45
10081986,1784.45,1812.43,1772.22,1803.85
10091986,1803.85,1824.24,1785.85,1796.82
10101986,1796.82,1806.38,1780.93,1793.17
10131986,1793.17,1806.95,1781.50,1798.37
10141986,1798.37,1816.51,1783.32,1800.20
10151986,1800.20,1835.77,1792.18,1831.69
10161986,1831.69,1852.64,1819.18,1836.19
10171986,1836.19,1844.91,1817.07,1837.04

10201986,1826.63,1826.63,1793.87,1811.02
10211986,1811.02,1822.98,1792.04,1805.68
10221986,1805.68,1821.29,1793.59,1808.35
10231986,1808.35,1845.05,1806.95,1834.93
10241986,1834.93,1851.66,1821.71,1832.36
10271986,1832.36,1850.11,1817.49,1841.82
10281986,1841.82,1863.47,1830.99,1845.47
10291986,1845.47,1863.33,1834.51,1851.80
10301986,1862.77,1894.69,1862.77,1878.37
10311986,1878.37,1891.73,1858.13,1877.71
11031986,1877.71,1902.28,1870.78,1894.26
11041986,1894.26,1902.00,1873.88,1892.44
11051986,1892.44,1911.14,1876.55,1899.04
11061986,1899.04,1907.48,1868.95,1891.59
11071986,1891.59,1899.47,1870.78,1886.53
11101986,1886.53,1901.01,1871.20,1892.29
11111986,1892.29,1904.95,1882.45,1895.95
11121986,1895.95,1909.31,1876.97,1893.70
11131986,1893.70,1901.01,1857.28,1862.20
11141986,1862.20,1883.57,1848.28,1873.59
11171986,1873.59,1879.92,1846.74,1860.52
11181986,1860.52,1864.31,1806.52,1817.21
11191986,1817.21,1838.02,1797.10,1826.63
11201986,1826.63,1866.28,1823.12,1860.66
11211986,1860.66,1901.86,1853.07,1893.56
11241986,1893.56,1921.40,1879.08,1906.07
11251986,1906.07,1922.81,1890.04,1912.12
11261986,1912.12,1926.46,1895.11,1916.76
11281986,1916.76,1923.51,1903.82,1914.23
12011986,1914.23,1915.91,1880.48,1912.54
12021986,1914.93,1958.80,1914.93,1955.57
12031986,1955.57,1971.74,1933.91,1947.27
12041986,1947.27,1963.30,1930.26,1939.68
12051986,1939.68,1950.22,1911.70,1925.06
12081986,1925.06,1946.71,1906.92,1930.26
12091986,1930.26,1939.82,1909.87,1916.90
12101986,1916.90,1943.05,1908.32,1932.93
12111986,1932.93,1947.41,1904.81,1923.65
12121986,1923.65,1932.09,1904.39,1912.26
12151986,1912.26,1925.34,1887.09,1922.81
12161986,1922.81,1942.91,1912.40,1936.16
12171986,1936.16,1937.57,1909.45,1918.31
12181986,1918.31,1927.02,1900.17,1912.82
12191986,1912.82,1935.18,1899.89,1928.85
12221986,1928.85,1938.84,1907.76,1926.18
12231986,1926.18,1933.77,1902.28,1914.37
12241986,1914.37,1937.57,1910.01,1926.88
12261986,1926.88,1939.12,1919.71,1930.40
12291986,1930.40,1931.38,1904.53,1912.12
12301986,1912.12,1920.70,1894.69,1908.61
12311986,1908.61,1920.42,1885.40,1895.95
01021987,1897.36,1933.49,1897.36,1927.31
01051987,1936.59,1980.74,1936.59,1971.32
01061987,1971.32,1993.81,1961.90,1974.83
01071987,1974.83,2003.09,1965.69,1993.95
01081987,1993.95,2014.20,1975.96,2002.25
01091987,2002.25,2021.65,1988.61,2005.91
01121987,2005.91,2022.08,1987.63,2009.42
01131987,2009.42,2027.14,1994.52,2012.94
01141987,2012.94,2046.26,2003.94,2035.01

01151987,2035.01,2091.25,2030.79,2070.73
01161987,2070.73,2099.69,2054.56,2076.63
01191987,2076.63,2112.49,2051.32,2102.50
01201987,2102.50,2131.61,2082.54,2104.47
01211987,2104.47,2123.88,2079.02,2094.07
01221987,2094.07,2151.86,2083.66,2145.67
01231987,2145.67,2214.57,2062.85,2101.52
01261987,2101.52,2125.42,2079.72,2107.28
01271987,2110.24,2160.85,2110.24,2150.45
01281987,2150.45,2181.10,2136.39,2163.39
01291987,2163.39,2193.34,2139.20,2160.01
01301987,2160.01,2173.51,2127.67,2158.04
02021987,2158.04,2193.62,2142.15,2179.42
02031987,2179.42,2201.21,2159.73,2168.45
02041987,2168.45,2198.40,2154.67,2191.23
02051987,2191.23,2223.28,2174.63,2201.49
02061987,2201.49,2213.30,2176.32,2186.87
02091987,2186.87,2195.73,2157.90,2176.74
02101987,2176.74,2183.63,2134.42,2158.04
02111987,2158.04,2182.51,2145.53,2171.96
02121987,2171.96,2203.18,2146.09,2165.78
02131987,2165.78,2201.35,2148.76,2183.35
02171987,2184.90,2242.41,2184.90,2237.49
02181987,2237.49,2266.45,2213.16,2237.63
02191987,2237.63,2263.22,2212.32,2244.09
02201987,2244.09,2260.12,2220.89,2235.24
02231987,2235.24,2249.86,2186.30,2216.54
02241987,2216.54,2244.09,2202.62,2223.28
02251987,2223.28,2248.59,2209.36,2226.24
02261987,2226.24,2239.31,2196.71,2216.68
02271987,2216.68,2237.91,2204.87,2223.99
03021987,2223.99,2242.55,2209.08,2220.47
03031987,2220.47,2240.44,2209.93,2226.52
03041987,2226.52,2270.11,2226.24,2257.45
03051987,2257.45,2295.70,2253.94,2276.43
03061987,2276.43,2298.23,2256.47,2280.23
03091987,2279.67,2279.67,2238.61,2260.12
03101987,2260.12,2289.93,2246.48,2280.09
03111987,2280.09,2302.17,2256.47,2268.98
03121987,2268.98,2288.15,2250.14,2267.34
03131987,2267.34,2282.39,2245.03,2258.66
03161987,2258.66,2263.64,2224.86,2248.44
03171987,2248.44,2287.78,2238.21,2284.80
03181987,2284.80,2315.20,2262.22,2286.93
03191987,2286.93,2310.65,2270.17,2299.57
03201987,2299.57,2342.05,2295.03,2333.52
03231987,2333.52,2373.01,2322.44,2363.78
03241987,2363.78,2387.36,2348.01,2369.18
03251987,2369.18,2383.52,2344.46,2363.49
03261987,2363.49,2399.57,2359.38,2372.59
03271987,2372.59,2386.65,2326.99,2335.80
03301987,2303.41,2303.41,2230.26,2278.41
03311987,2278.41,2315.48,2271.31,2304.69
04011987,2304.69,2325.14,2271.16,2316.05
04021987,2316.05,2347.59,2299.29,2320.45
04031987,2320.45,2402.41,2307.67,2390.34
04061987,2390.34,2425.00,2384.80,2405.54
04071987,2405.54,2428.41,2352.84,2360.94
04081987,2360.94,2396.16,2342.61,2372.16
04091987,2372.16,2383.81,2320.60,2339.20

04101987,2339.20,2358.66,2305.11,2338.78
04131987,2338.78,2355.68,2278.41,2287.07
04141987,2287.07,2293.89,2213.64,2252.98
04151987,2252.98,2307.53,2243.32,2282.95
04161987,2282.95,2320.88,2264.63,2275.99
04201987,2275.99,2300.57,2252.56,2270.60
04211987,2270.60,2341.05,2240.91,2337.07
04221987,2337.07,2353.13,2282.10,2285.94
04231987,2285.94,2318.61,2255.82,2280.97
04241987,2279.55,2279.55,2221.59,2235.37
04271987,2235.37,2264.35,2180.54,2230.54
04281987,2230.54,2270.74,2214.06,2231.96
04291987,2231.96,2283.24,2228.27,2254.26
04301987,2254.26,2314.20,2250.00,2286.36
05011987,2286.36,2312.22,2256.68,2280.40
05041987,2280.40,2305.96,2255.26,2286.22
05051987,2294.60,2348.01,2294.60,2338.07
05061987,2338.07,2369.89,2309.94,2342.19
05071987,2342.19,2368.61,2315.77,2334.66
05081987,2334.66,2357.24,2303.13,2322.30
05111987,2322.30,2380.77,2297.92,2307.30
05121987,2307.30,2333.14,2289.84,2322.60
05131987,2322.60,2346.85,2302.11,2329.68
05141987,2329.68,2349.31,2307.16,2325.49
05151987,2324.48,2324.48,2266.60,2272.52
05181987,2272.52,2282.91,2227.05,2258.66
05191987,2258.66,2280.46,2205.40,2221.28
05201987,2221.28,2248.08,2188.53,2215.87
05211987,2215.87,2256.06,2212.77,2225.77
05221987,2225.77,2258.42,2220.15,2243.20
05261987,2252.88,2305.52,2252.88,2297.94
05271987,2297.94,2320.24,2274.27,2295.81
05281987,2295.81,2323.57,2265.93,2310.68
05291987,2310.68,2332.39,2281.10,2291.57
06011987,2291.57,2319.78,2277.00,2288.23
06021987,2288.23,2306.43,2260.62,2278.22
06031987,2283.37,2330.10,2283.37,2320.69
06041987,2320.69,2343.45,2308.71,2337.08
06051987,2337.08,2346.33,2312.35,2326.15
06081987,2326.15,2362.71,2306.89,2351.64
06091987,2351.64,2366.05,2331.77,2352.70
06101987,2352.70,2389.71,2328.58,2353.61
06111987,2353.61,2380.46,2341.93,2360.13
06121987,2360.74,2399.42,2360.74,2377.73
06151987,2377.73,2409.44,2374.39,2391.54
06161987,2391.54,2415.36,2376.10,2407.35
06171987,2407.35,2427.29,2390.70,2407.35
06181987,2407.35,2419.91,2386.46,2408.13
06191987,2408.13,2431.85,2395.26,2420.85
06221987,2420.85,2457.29,2417.40,2445.51
06231987,2445.51,2466.04,2421.72,2439.73
06241987,2439.73,2454.08,2415.34,2428.41
06251987,2430.33,2460.14,2430.33,2451.05
06261987,2451.05,2453.92,2423.63,2436.86
06291987,2436.86,2460.30,2423.79,2446.91
06301987,2446.91,2456.31,2401.15,2418.53
07011987,2418.53,2430.80,2391.26,2409.76
07021987,2415.66,2446.27,2415.66,2436.70
07061987,2436.70,2460.30,2412.95,2429.53
07071987,2429.53,2467.63,2425.06,2449.78

07081987,2449.78,2476.24,2432.56,2463.97
07091987,2463.97,2478.48,2441.17,2451.21
07101987,2451.21,2470.50,2435.91,2455.99
07131987,2455.99,2470.34,2427.14,2452.97
07141987,2452.97,2492.98,2442.60,2481.35
07151987,2481.35,2502.23,2455.20,2483.74
07161987,2483.74,2511.48,2471.78,2496.97
07171987,2496.97,2533.64,2485.65,2510.04
07201987,2510.04,2512.28,2476.88,2487.82
07211987,2487.82,2500.16,2444.67,2467.95
07221987,2467.95,2488.68,2448.50,2470.18
07231987,2470.18,2492.67,2447.07,2471.94
07241987,2471.94,2494.90,2462.53,2485.33
07271987,2485.33,2511.64,2468.75,2493.94
07281987,2493.94,2537.15,2489.32,2519.77
07291987,2519.77,2548.47,2501.59,2539.54
07301987,2539.54,2576.85,2527.42,2567.44
07311987,2567.44,2588.33,2551.02,2572.07
08031987,2572.07,2585.30,2536.67,2557.08
08041987,2557.08,2568.72,2525.99,2546.72
08051987,2546.72,2586.58,2540.98,2566.65
08061987,2566.65,2600.92,2551.82,2594.23
08071987,2594.23,2611.93,2576.21,2592.00
08101987,2592.00,2640.15,2587.85,2635.84
08111987,2635.84,2691.96,2635.52,2680.48
08121987,2680.48,2700.73,2648.60,2669.32
08131987,2669.32,2714.92,2656.57,2691.49
08141987,2691.49,2713.33,2660.08,2685.43
08171987,2685.43,2713.97,2674.43,2700.57
08181987,2691.01,2691.01,2626.59,2654.66
08191987,2654.66,2676.18,2628.19,2665.82
08201987,2665.97,2714.60,2665.97,2706.79
08211987,2706.79,2735.49,2689.09,2709.50
08241987,2709.50,2730.55,2678.89,2697.07
08251987,2697.07,2746.65,2694.83,2722.42
08261987,2722.42,2742.03,2686.54,2701.85
08271987,2701.85,2705.52,2661.35,2675.06
08281987,2675.06,2680.32,2632.02,2639.35
08311987,2639.35,2679.53,2623.57,2662.95
09011987,2662.95,2695.47,2594.07,2610.97
09021987,2610.97,2631.06,2567.76,2602.04
09031987,2602.04,2642.22,2560.11,2599.49
09041987,2599.49,2617.19,2556.28,2561.38
09081987,2561.38,2571.43,2493.78,2545.12
09091987,2545.12,2570.63,2522.80,2549.27
09101987,2549.43,2595.50,2549.43,2576.05
09111987,2576.05,2625.95,2575.41,2608.74
09141987,2608.74,2634.57,2587.85,2613.04
09151987,2610.48,2610.48,2560.22,2566.58
09161987,2566.58,2585.18,2522.52,2530.19
09171987,2530.19,2557.28,2508.00,2527.90
09181987,2527.90,2554.83,2514.03,2524.64
09211987,2524.64,2559.73,2479.77,2492.82
09221987,2492.82,2572.62,2468.99,2568.05
09231987,2568.05,2602.15,2554.83,2585.67
09241987,2585.67,2603.95,2552.06,2566.42
09251987,2566.42,2584.04,2543.73,2570.17
09281987,2574.58,2634.95,2574.58,2601.50
09291987,2601.50,2627.61,2569.03,2590.57
09301987,2590.57,2613.58,2563.64,2596.28

10011987,2596.28,2648.99,2593.18,2639.20
10021987,2639.20,2662.37,2622.06,2640.99
10051987,2640.99,2658.78,2610.97,2640.18
10061987,2632.83,2632.83,2542.59,2548.63
10071987,2548.63,2570.99,2511.75,2551.08
10081987,2551.08,2561.36,2491.51,2516.64
10091987,2516.64,2531.66,2472.26,2482.21
10121987,2482.21,2504.90,2433.91,2471.44
10131987,2471.44,2528.39,2456.92,2508.16
10141987,2485.15,2485.15,2400.46,2412.70
10151987,2412.70,2439.78,2345.63,2355.09
10161987,2355.09,2396.21,2207.73,2246.73
10191987,2164.16,2164.16,1677.55,1738.74
10201987,1738.74,2067.47,1616.21,1841.01
10211987,1951.76,2081.07,1951.76,2027.85
10221987,2004.97,2004.97,1837.86,1950.43
10231987,1950.43,1993.87,1898.54,1950.76
10261987,1881.80,1881.80,1774.04,1793.93
10271987,1806.70,1904.68,1806.70,1846.49
10281987,1846.49,1904.51,1767.74,1846.82
10291987,1849.30,1971.98,1849.30,1938.33
10301987,1965.68,2049.07,1965.68,1993.53
11021987,1993.53,2027.52,1957.23,2014.09
11031987,1988.40,1988.40,1891.74,1963.53
11041987,1963.53,1980.60,1913.50,1945.29
11051987,1945.29,2011.94,1920.42,1985.41
11061987,1985.41,2023.54,1938.83,1959.05
11091987,1941.81,1941.81,1881.96,1900.20
11101987,1900.20,1911.97,1845.99,1878.15
11111987,1881.96,1927.72,1881.96,1899.20
11121987,1934.84,1983.92,1934.84,1960.21
11131987,1960.21,1973.81,1923.08,1935.01
11161987,1935.01,1979.28,1921.75,1949.10
11171987,1939.99,1939.99,1888.76,1922.25
11181987,1922.25,1951.92,1888.93,1939.16
11191987,1939.16,1941.98,1881.80,1895.39
11201987,1895.39,1926.39,1853.61,1913.63
11231987,1913.63,1931.86,1889.26,1923.08
11241987,1936.84,1985.25,1936.84,1963.53
11251987,1963.53,1982.59,1935.68,1946.95
11271987,1946.95,1955.24,1907.00,1910.48
11301987,1867.37,1867.37,1795.26,1833.55
12011987,1833.55,1877.98,1829.08,1842.34
12021987,1842.34,1871.52,1825.27,1848.97
12031987,1848.97,1859.08,1772.21,1776.53
12041987,1776.53,1794.60,1733.92,1766.74
12071987,1766.74,1818.14,1765.75,1812.17
12081987,1812.17,1870.69,1794.60,1868.37
12091987,1868.37,1924.90,1846.65,1902.52
12101987,1902.52,1923.57,1835.71,1855.44
12111987,1855.44,1887.93,1838.36,1867.04
12141987,1867.04,1942.31,1860.41,1932.86
12151987,1932.86,1969.00,1916.28,1941.48
12161987,1941.48,1984.08,1918.44,1974.47
12171987,1974.47,1987.23,1917.44,1924.40
12181987,1924.73,1982.92,1924.73,1975.30
12211987,1975.30,2008.45,1959.56,1990.38
12221987,1990.38,1999.67,1949.27,1978.45
12231987,1978.45,2019.56,1977.62,2005.64
12241987,2005.64,2013.10,1985.74,1999.67

12281987,1966.18,1966.18,1921.92,1942.97
12291987,1942.97,1951.76,1918.10,1926.89
12301987,1926.89,1966.18,1925.73,1950.10
12311987,1950.10,1951.26,1912.63,1938.83
01041988,1950.76,2030.01,1950.76,2015.25
01051988,2021.39,2075.27,2021.39,2031.50
01061988,2031.50,2058.19,2012.77,2037.80
01071988,2037.80,2061.51,2004.64,2051.89
01081988,2051.89,2058.69,1898.04,1911.31
01111988,1911.31,1985.25,1886.94,1945.13
01121988,1945.13,1950.76,1877.98,1928.55
01131988,1928.55,1959.55,1884.95,1924.73
01141988,1924.73,1940.15,1894.06,1916.11
01151988,1942.47,1988.40,1942.47,1956.07
01181988,1956.07,1977.45,1938.99,1963.86
01191988,1963.86,1977.29,1923.41,1936.34
01201988,1934.85,1934.85,1858.59,1879.14
01211988,1879.14,1903.35,1845.99,1879.31
01221988,1879.31,1911.80,1876.16,1903.51
01251988,1903.51,1960.54,1897.05,1946.45
01261988,1946.45,1957.73,1906.50,1920.59
01271988,1920.59,1951.76,1889.42,1911.14
01281988,1911.14,1944.13,1904.34,1930.04
01291988,1930.04,1967.67,1921.09,1958.22
02011988,1958.22,1985.41,1935.84,1944.63
02021988,1944.63,1965.02,1921.09,1952.92
02031988,1952.92,1971.98,1907.00,1924.57
02041988,1924.57,1941.48,1902.85,1923.57
02051988,1923.57,1940.32,1906.32,1910.48
02081988,1910.48,1911.14,1878.15,1895.72
02091988,1895.72,1921.58,1885.78,1914.46
02101988,1916.78,1967.84,1916.78,1962.04
02111988,1962.04,1982.43,1942.81,1961.54
02121988,1961.54,1995.69,1958.06,1983.26
02161988,1983.26,2010.44,1969.83,2005.97
02171988,2005.97,2026.19,1982.59,2000.99
02181988,2000.99,2011.94,1972.81,1986.41
02191988,1986.41,2018.90,1973.31,2014.59
02221988,2014.59,2051.72,1998.67,2040.29
02231988,2040.29,2057.03,2017.24,2039.12
02241988,2039.12,2061.34,2022.88,2039.95
02251988,2039.95,2078.08,2006.96,2017.57
02261988,2017.57,2034.81,2005.14,2023.21
02291988,2023.21,2074.60,2017.24,2071.62
03011988,2071.62,2086.87,2048.57,2070.47
03021988,2070.47,2094.50,2058.19,2071.29
03031988,2071.29,2085.38,2048.41,2063.49
03041988,2063.49,2076.76,2033.49,2057.86
03071988,2057.86,2069.30,2034.15,2056.37
03081988,2056.37,2090.02,2055.04,2081.07
03091988,2081.07,2094.16,2064.49,2074.27
03101988,2074.27,2081.40,2020.72,2026.03
03111988,2026.03,2049.07,1996.52,2034.98
03141988,2034.98,2056.70,2023.04,2050.07
03151988,2050.07,2062.17,2030.17,2047.41
03161988,2047.41,2070.62,2027.02,2064.32
03171988,2064.32,2093.17,2057.03,2086.04
03181988,2086.04,2110.91,2067.64,2087.37
03211988,2081.23,2081.23,2050.56,2067.14
03221988,2067.14,2082.89,2052.06,2066.15

03231988,2066.15,2085.05,2047.41,2067.64
03241988,2052.22,2052.22,2011.44,2023.87
03251988,2023.87,2031.00,1973.81,1978.95
03281988,1978.95,1990.88,1951.26,1979.77
03291988,1979.77,2018.57,1979.61,1998.34
03301988,1998.34,2017.57,1973.81,1978.12
03311988,1978.12,2000.66,1957.89,1988.06
04041988,1988.06,2013.26,1969.50,1980.60
04051988,1980.60,2011.27,1969.99,1997.51
04061988,1997.51,2067.47,1987.67,2061.67
04071988,2061.67,2084.22,2042.94,2062.17
04081988,2062.17,2103.78,2051.06,2090.19
04111988,2090.19,2110.08,2075.27,2095.99
04121988,2095.99,2120.69,2085.38,2110.08
04131988,2110.08,2121.35,2082.56,2107.10
04141988,2083.22,2083.22,1998.18,2005.64
04151988,2005.64,2031.33,1969.99,2013.93
04181988,2013.93,2023.04,1985.74,2008.12
04191988,2008.12,2047.08,1990.55,1999.50
04201988,1999.50,2015.42,1975.46,1985.41
04211988,1985.41,2030.50,1968.00,1987.40
04221988,1987.40,2029.01,1985.58,2015.09
04251988,2015.09,2048.57,2011.60,2035.97
04261988,2035.97,2062.83,2023.04,2044.76
04271988,2044.76,2066.64,2033.16,2047.91
04281988,2047.91,2057.53,2026.03,2041.28
04291988,2041.28,2047.91,2014.09,2032.33
05021988,2032.33,2050.40,2019.89,2043.27
05031988,2043.27,2071.95,2036.64,2058.36
05041988,2058.36,2067.14,2029.51,2036.31
05051988,2036.31,2038.46,2008.95,2020.23
05061988,2013.59,2013.59,1997.84,2007.46
05091988,2007.46,2013.59,1984.08,1997.35
05101988,1997.35,2020.23,1984.42,2003.64
05111988,1988.56,1988.56,1950.27,1965.85
05121988,1965.85,1986.07,1960.54,1968.00
05131988,1971.65,2001.49,1971.65,1990.55
05161988,1990.55,2012.60,1980.27,2007.63
05171988,2007.63,2026.69,1982.10,1986.41
05181988,1986.41,1992.87,1941.31,1951.09
05191988,1951.09,1963.86,1921.58,1958.72
05201988,1958.72,1978.78,1940.48,1952.59
05231988,1952.59,1962.37,1927.22,1941.48
05241988,1941.48,1967.67,1938.16,1962.53
05251988,1962.53,1984.58,1952.42,1961.37
05261988,1961.37,1981.15,1951.28,1966.70
05271988,1966.70,1970.84,1944.35,1956.44
05311988,1959.38,2034.50,1959.38,2031.12
06011988,2031.12,2076.28,2021.34,2064.01
06021988,2064.01,2073.26,2030.94,2052.45
06031988,2052.45,2080.73,2040.00,2071.31
06061988,2071.31,2083.93,2049.08,2075.21
06071988,2075.21,2082.86,2042.85,2054.59
06081988,2055.83,2113.62,2055.83,2102.95
06091988,2102.95,2119.31,2081.79,2093.35
06101988,2093.35,2123.58,2084.81,2101.71
06131988,2101.71,2114.15,2084.64,2099.40
06141988,2111.13,2148.12,2111.13,2124.47
06151988,2124.47,2137.45,2109.53,2131.40
06161988,2120.73,2120.73,2081.97,2094.24

06171988,2094.24,2116.47,2070.06,2104.02
06201988,2100.11,2100.11,2072.72,2083.93
06211988,2083.93,2115.75,2072.55,2109.17
06221988,2131.05,2160.10,2131.05,2152.20
06231988,2152.20,2169.10,2131.58,2148.29
06241988,2148.29,2165.36,2133.53,2142.96
06271988,2142.96,2147.76,2101.17,2108.46
06281988,2108.46,2139.94,2100.11,2130.87
06291988,2130.87,2144.91,2106.15,2121.98
06301988,2121.98,2147.22,2112.38,2141.71
07011988,2141.71,2151.14,2118.95,2131.58
07051988,2131.58,2162.52,2117.71,2158.61
07061988,2158.61,2169.45,2107.40,2130.16
07071988,2130.16,2136.02,2101.35,2122.69
07081988,2122.69,2133.53,2099.40,2106.15
07111988,2106.15,2126.07,2098.68,2111.31
07121988,2111.31,2121.44,2077.52,2092.64
07131988,2092.64,2114.15,2073.44,2104.37
07141988,2104.37,2125.71,2089.26,2113.62
07151988,2113.62,2140.11,2099.57,2129.45
07181988,2129.45,2132.47,2099.40,2117.89
07191988,2117.89,2127.67,2081.08,2097.26
07201988,2097.26,2119.31,2091.39,2110.60
07211988,2110.60,2113.62,2077.17,2086.59
07221988,2086.59,2092.46,2050.32,2060.99
07251988,2060.99,2082.68,2048.54,2071.83
07261988,2071.83,2089.79,2059.57,2073.97
07271988,2073.97,2089.97,2047.30,2053.70
07281988,2053.70,2089.26,2047.30,2082.33
07291988,2084.28,2133.01,2084.28,2128.73
08011988,2128.73,2146.16,2111.84,2130.51
08021988,2130.51,2151.85,2112.20,2131.22
08031988,2131.22,2147.94,2115.40,2134.07
08041988,2134.07,2147.23,2117.71,2126.60
08051988,2126.60,2128.73,2105.44,2119.13
08081988,2119.13,2134.60,2103.13,2107.40
08091988,2107.40,2110.95,2061.17,2079.13
08101988,2078.41,2078.41,2023.65,2034.14
08111988,2034.14,2050.68,2014.05,2039.30
08121988,2039.30,2046.41,2019.38,2037.52
08151988,2037.52,2040.72,1998.76,2004.27
08161988,2004.27,2043.56,1993.78,2021.51
08171988,2021.51,2042.50,2003.38,2025.96
08181988,2025.96,2046.59,2014.22,2027.03
08191988,2027.03,2048.89,2011.38,2016.00
08221988,2016.00,2027.56,1987.02,1990.22
08231988,1990.22,2008.36,1978.66,1989.33
08241988,1990.04,2028.98,1990.04,2026.67
08251988,2022.05,2022.05,1990.40,2010.85
08261988,2010.85,2027.38,2002.13,2017.43
08291988,2019.56,2047.47,2019.56,2041.43
08301988,2041.43,2052.63,2028.63,2038.23
08311988,2038.23,2052.45,2022.94,2031.65
09011988,2027.56,2027.56,1988.44,2002.31
09021988,2022.40,2064.72,2022.40,2054.59
09061988,2054.59,2074.68,2046.41,2065.26
09071988,2065.26,2084.10,2052.98,2065.79
09081988,2065.79,2079.30,2052.10,2063.12
09091988,2063.12,2088.73,2038.94,2068.81
09121988,2068.81,2088.55,2057.43,2072.37

09131988,2072.37,2088.19,2055.30,2083.04
09141988,2083.04,2111.66,2079.13,2100.64
09151988,2100.64,2112.55,2084.28,2092.28
09161988,2092.28,2113.26,2077.70,2098.15
09191988,2096.55,2096.55,2066.86,2081.08
09201988,2081.08,2097.26,2073.26,2087.48
09211988,2087.48,2103.31,2078.77,2090.50
09221988,2090.50,2097.08,2066.68,2080.01
09231988,2080.01,2097.79,2070.41,2090.68
09261988,2090.68,2098.33,2075.75,2085.17
09271988,2085.17,2095.30,2069.88,2082.33
09281988,2082.33,2096.37,2070.23,2085.53
09291988,2085.53,2123.76,2084.46,2119.31
09301988,2119.31,2140.29,2104.02,2112.91
10031988,2112.91,2116.82,2083.39,2105.26
10041988,2105.26,2119.49,2090.68,2102.06
10051988,2102.06,2119.84,2082.33,2106.51
10061988,2106.51,2118.07,2092.64,2107.75
10071988,2112.02,2157.72,2112.02,2150.25
10101988,2150.25,2167.85,2139.05,2158.96
10111988,2158.96,2164.83,2137.09,2156.47
10121988,2146.34,2146.34,2113.44,2126.24
10131988,2126.24,2149.54,2114.33,2133.36
10141988,2133.36,2153.80,2118.77,2133.18
10171988,2133.18,2150.60,2120.02,2140.47
10181988,2140.47,2163.41,2124.29,2159.85
10191988,2159.85,2173.01,2110.95,2137.27
10201988,2137.27,2183.68,2129.80,2181.19
10211988,2181.19,2193.28,2152.56,2183.50
10241988,2183.50,2195.06,2162.16,2170.34
10251988,2170.34,2188.66,2156.83,2173.36
10261988,2173.36,2182.61,2148.47,2165.18
10271988,2165.18,2165.54,2120.90,2140.83
10281988,2140.83,2166.43,2135.67,2149.89
10311988,2149.89,2161.63,2125.36,2148.65
11011988,2148.65,2165.36,2132.82,2150.96
11021988,2150.96,2167.67,2131.40,2156.83
11031988,2156.83,2185.99,2153.45,2170.34
11041988,2170.34,2173.90,2139.58,2145.80
11071988,2143.14,2143.14,2113.62,2124.64
11081988,2124.64,2146.87,2119.67,2127.49
11091988,2127.49,2134.25,2100.82,2118.24
11101988,2118.24,2132.82,2103.31,2114.69
11111988,2107.04,2107.04,2063.48,2067.03
11141988,2067.03,2084.81,2050.85,2065.08
11151988,2065.08,2088.02,2060.28,2077.17
11161988,2077.17,2081.43,2026.67,2038.58
11171988,2038.58,2064.19,2033.25,2052.45
11181988,2052.45,2070.41,2047.12,2062.41
11211988,2062.41,2070.06,2036.81,2065.97
11221988,2065.97,2086.77,2052.63,2077.70
11231988,2077.70,2103.49,2071.48,2092.28
11251988,2085.53,2085.53,2062.77,2074.68
11281988,2074.68,2095.48,2062.23,2081.44
11291988,2081.44,2112.73,2072.37,2101.53
11301988,2101.53,2126.60,2095.48,2114.51
12011988,2114.51,2120.02,2095.48,2101.88
12021988,2101.88,2105.80,2075.39,2092.28
12051988,2092.64,2135.49,2092.64,2123.76
12061988,2123.76,2158.96,2117.18,2149.36

12071988,2149.36,2167.50,2136.38,2153.63
12081988,2153.63,2162.70,2133.18,2141.71
12091988,2141.71,2157.00,2131.40,2143.49
12121988,2143.49,2165.18,2133.89,2139.58
12131988,2139.58,2151.14,2119.31,2143.49
12141988,2143.49,2149.71,2121.44,2134.25
12151988,2134.25,2146.87,2120.91,2133.00
12161988,2133.00,2155.00,2131.25,2150.71
12191988,2150.71,2179.64,2141.07,2172.68
12201988,2172.68,2192.68,2161.25,2166.07
12211988,2166.07,2178.57,2146.07,2164.64
12221988,2164.64,2176.43,2151.43,2160.36
12231988,2160.36,2176.79,2157.86,2168.93
12271988,2168.93,2179.29,2156.43,2162.68
12281988,2162.68,2179.64,2153.57,2166.43
12291988,2166.43,2193.04,2165.18,2182.68
12301988,2182.68,2193.75,2162.50,2168.57
01031989,2168.39,2168.39,2127.14,2144.64
01041989,2146.61,2183.39,2146.61,2177.68
01051989,2177.68,2205.18,2173.04,2190.54
01061989,2190.54,2213.75,2182.32,2194.29
01091989,2194.29,2209.11,2185.00,2199.46
01101989,2199.46,2213.75,2182.32,2193.21
01111989,2193.21,2211.96,2185.71,2206.43
01121989,2206.43,2239.11,2200.71,2222.32
01131989,2222.32,2235.00,2210.54,2226.07
01161989,2226.07,2236.25,2215.36,2224.64
01171989,2224.64,2227.50,2203.75,2214.64
01181989,2214.64,2247.32,2202.50,2238.75
01191989,2238.75,2254.64,2225.71,2239.11
01201989,2239.11,2249.46,2221.25,2235.36
01231989,2235.36,2254.64,2214.29,2218.39
01241989,2218.39,2264.82,2214.82,2256.43
01251989,2256.43,2277.68,2242.32,2265.89
01261989,2265.89,2303.57,2252.86,2291.07
01271989,2295.18,2349.64,2295.18,2322.86
01301989,2322.86,2336.61,2304.82,2324.11
01311989,2324.11,2350.18,2302.68,2342.32
02011989,2342.32,2355.00,2319.29,2338.21
02021989,2338.21,2352.86,2319.64,2333.75
02031989,2333.75,2348.75,2319.29,2331.25
02061989,2331.25,2338.04,2307.67,2321.07
02071989,2321.07,2363.75,2314.64,2347.14
02081989,2347.14,2369.29,2332.86,2343.21
02091989,2343.21,2347.68,2308.39,2323.04
02101989,2322.32,2322.32,2278.93,2286.07
02131989,2286.07,2295.71,2266.07,2282.50
02141989,2282.50,2308.04,2274.82,2281.25
02151989,2281.25,2309.64,2275.71,2303.93
02161989,2303.93,2326.07,2293.04,2311.43
02171989,2311.43,2339.11,2301.96,2324.82
02211989,2324.82,2340.89,2311.79,2326.43
02221989,2326.43,2327.50,2276.43,2283.93
02231989,2283.93,2295.71,2266.96,2289.46
02241989,2289.46,2291.79,2242.68,2245.54
02271989,2245.54,2260.18,2232.14,2250.36
02281989,2250.36,2269.82,2242.68,2258.39
03011989,2258.39,2277.50,2234.82,2243.04
03021989,2243.04,2274.82,2239.82,2265.71
03031989,2265.71,2281.79,2255.00,2274.29

03061989,2274.29,2302.50,2270.36,2294.82
03071989,2294.82,2308.57,2278.93,2290.71
03081989,2290.71,2316.79,2280.00,2295.54
03091989,2295.54,2306.61,2282.86,2291.43
03101989,2291.43,2295.54,2261.61,2282.14
03131989,2282.68,2319.64,2282.68,2306.25
03141989,2306.25,2322.68,2296.79,2306.25
03151989,2306.25,2332.86,2300.71,2320.54
03161989,2320.54,2351.07,2315.36,2340.71
03171989,2307.68,2307.68,2267.86,2292.14
03201989,2286.25,2286.25,2249.46,2262.50
03211989,2262.50,2284.82,2259.64,2266.25
03221989,2266.25,2276.61,2247.14,2263.21
03231989,2263.21,2274.82,2235.89,2243.04
03271989,2243.04,2264.29,2234.46,2257.86
03281989,2258.93,2287.86,2258.93,2275.54
03291989,2275.54,2293.62,2262.65,2281.52
03301989,2281.52,2296.92,2264.30,2281.34
03311989,2281.34,2303.34,2277.49,2293.62
04031989,2293.62,2317.45,2284.09,2304.80
04041989,2304.80,2314.88,2282.44,2298.20
04051989,2298.20,2315.80,2286.84,2304.80
04061989,2304.80,2305.72,2282.81,2291.97
04071989,2291.97,2314.88,2282.07,2304.80
04101989,2304.80,2316.35,2293.62,2301.87
04111989,2301.87,2321.48,2295.27,2311.58
04121989,2311.58,2332.84,2304.44,2319.65
04131989,2319.65,2321.85,2289.59,2296.00
04141989,2308.83,2342.93,2308.83,2337.06
04171989,2337.06,2348.42,2324.23,2337.79
04181989,2351.36,2386.00,2351.36,2379.40
04191989,2379.40,2398.46,2369.50,2386.91
04201989,2386.91,2399.19,2356.85,2377.38
04211989,2377.38,2412.57,2373.35,2409.46
04241989,2409.46,2416.06,2385.08,2402.68
04251989,2402.68,2421.55,2378.85,2386.85
04261989,2386.85,2404.14,2373.90,2389.10
04271989,2389.10,2433.10,2387.83,2418.99
04281989,2418.99,2430.17,2403.59,2418.80
05011989,2418.80,2420.45,2390.03,2414.96
05021989,2414.96,2434.38,2394.61,2402.86
05031989,2402.86,2410.56,2382.51,2393.70
05041989,2393.70,2399.01,2373.35,2384.90
05051989,2384.90,2415.69,2371.88,2381.96
05081989,2381.96,2387.28,2356.30,2376.47
05091989,2376.47,2390.03,2356.85,2371.33
05101989,2371.33,2387.83,2361.25,2374.45
05111989,2374.45,2393.51,2365.83,2382.88
05121989,2408.54,2447.95,2408.54,2439.70
05151989,2439.70,2474.89,2432.37,2463.89
05161989,2463.89,2469.76,2439.88,2453.45
05171989,2453.45,2478.74,2439.70,2462.43
05181989,2462.43,2482.77,2448.86,2470.12
05191989,2470.12,2509.34,2468.29,2501.10
05221989,2501.10,2521.63,2481.30,2502.02
05231989,2501.83,2501.83,2467.19,2478.01
05241989,2478.01,2494.68,2458.03,2483.87
05251989,2483.87,2498.72,2467.56,2482.59
05261989,2482.59,2501.83,2473.06,2493.77
05301989,2493.77,2510.66,2459.74,2475.55

05311989,2475.55,2497.06,2462.68,2480.15
06011989,2480.15,2504.23,2469.67,2490.63
06021989,2492.46,2530.88,2492.46,2517.83
06051989,2517.83,2523.71,2476.84,2480.70
06061989,2480.70,2507.54,2471.32,2496.32
06071989,2496.32,2526.65,2493.38,2512.32
06081989,2512.32,2534.38,2499.81,2516.91
06091989,2516.91,2533.64,2494.85,2513.42
06121989,2513.42,2528.17,2484.70,2518.84
06131989,2518.84,2520.71,2484.70,2503.54
06141989,2503.54,2520.71,2486.01,2503.36
06151989,2503.36,2505.97,2460.82,2475.00
06161989,2475.00,2495.52,2461.57,2486.38
06191989,2486.38,2497.15,2465.10,2479.89
06201989,2479.89,2496.02,2463.96,2472.88
06211989,2472.88,2489.38,2450.87,2464.91
06221989,2464.91,2489.75,2452.77,2481.98
06231989,2490.14,2536.04,2490.14,2531.87
06261989,2531.87,2536.99,2500.57,2511.38
06271989,2511.38,2544.95,2507.40,2526.37
06281989,2526.37,2531.87,2485.77,2504.74
06291989,2500.00,2500.00,2451.25,2458.27
06301989,2458.27,2466.05,2412.94,2440.06
07031989,2440.06,2461.49,2434.37,2452.77
07051989,2452.77,2467.18,2431.53,2456.56
07061989,2456.56,2475.53,2446.51,2462.44
07071989,2462.44,2503.22,2456.56,2487.86
07101989,2487.86,2513.47,2482.74,2502.66
07111989,2503.41,2537.37,2503.41,2514.61
07121989,2514.61,2543.25,2504.93,2532.63
07131989,2532.63,2553.30,2517.83,2538.32
07141989,2538.32,2563.16,2512.52,2554.82
07171989,2554.82,2565.82,2535.85,2553.49
07181989,2553.49,2560.70,2531.68,2544.76
07191989,2546.47,2590.48,2546.47,2584.41
07201989,2584.41,2616.46,2566.58,2575.49
07211989,2575.49,2613.81,2558.23,2607.36
07241989,2607.36,2607.55,2574.36,2584.98
07251989,2584.98,2610.39,2565.63,2583.08
07261989,2583.08,2621.21,2563.73,2613.05
07271989,2613.05,2649.28,2604.70,2635.43
07281989,2635.43,2656.68,2615.71,2635.24
07311989,2635.24,2668.25,2615.52,2660.66
08011989,2660.66,2687.03,2628.98,2641.12
08021989,2641.12,2668.44,2626.33,2657.44
08031989,2657.44,2676.97,2640.74,2661.61
08041989,2661.61,2679.44,2629.17,2653.45
08071989,2653.45,2701.82,2643.59,2694.99
08081989,2694.99,2718.51,2676.97,2699.17
08091989,2699.17,2725.15,2678.11,2686.08
08101989,2686.08,2732.93,2669.58,2712.63
08111989,2712.63,2747.53,2668.06,2683.99
08141989,2683.99,2702.96,2654.97,2677.92
08151989,2677.92,2705.24,2665.02,2687.78
08161989,2687.78,2712.25,2680.58,2693.29
08171989,2693.29,2703.72,2663.13,2679.63
08181989,2679.63,2697.29,2665.97,2687.97
08211989,2687.97,2693.29,2640.74,2647.00
08221989,2647.00,2659.71,2619.71,2650.99
08231989,2650.99,2683.61,2641.20,2678.11

08241989,2678.11,2738.43,2672.23,2734.64
08251989,2734.64,2758.73,2715.48,2732.36
08281989,2732.36,2748.10,2710.74,2743.36
08291989,2743.36,2757.60,2704.98,2726.63
08301989,2726.63,2753.61,2705.36,2728.15
08311989,2728.15,2744.68,2717.90,2737.27
09011989,2737.27,2766.91,2726.82,2752.09
09051989,2752.09,2768.24,2731.76,2744.68
09061989,2744.68,2752.09,2697.95,2719.79
09071989,2719.79,2748.10,2692.06,2706.88
09081989,2706.88,2728.72,2679.33,2709.54
09111989,2709.54,2720.74,2677.05,2704.41
09121989,2704.41,2726.06,2689.59,2707.26
09131989,2707.26,2725.87,2671.35,2679.52
09141989,2679.52,2690.16,2647.61,2664.89
09151989,2664.89,2695.67,2643.05,2674.58
09181989,2674.58,2694.91,2662.61,2687.50
09191989,2687.50,2709.35,2675.91,2687.31
09201989,2687.31,2703.46,2672.49,2683.89
09211989,2683.89,2707.83,2665.65,2680.28
09221989,2680.28,2696.62,2667.55,2681.61
09251989,2681.61,2685.41,2647.61,2659.19
09261989,2659.19,2688.64,2652.93,2663.94
09271989,2663.94,2685.03,2636.78,2673.06
09281989,2673.06,2709.16,2657.86,2694.91
09291989,2694.91,2721.12,2675.72,2692.82
10021989,2692.82,2724.16,2677.05,2713.72
10031989,2713.72,2765.96,2708.97,2754.56
10041989,2754.56,2785.52,2738.79,2771.09
10051989,2771.09,2797.11,2747.15,2773.56
10061989,2773.56,2808.13,2765.58,2785.52
10091989,2785.52,2804.52,2766.32,2791.41
10101989,2791.41,2809.08,2766.53,2785.33
10111989,2785.33,2790.98,2750.82,2773.36
10121989,2744.06,2785.25,2744.06,2759.84
10131989,2759.84,2773.36,2545.49,2569.26
10161989,2569.26,2667.42,2496.93,2657.38
10171989,2657.38,2665.37,2588.73,2638.73
10181989,2638.73,2664.34,2610.66,2643.65
10191989,2650.61,2707.58,2650.61,2683.20
10201989,2683.20,2703.07,2660.25,2689.14
10231989,2689.14,2704.71,2648.77,2662.91
10241989,2662.91,2680.74,2570.28,2659.22
10251989,2659.22,2684.84,2627.66,2653.28
10261989,2653.28,2657.99,2597.74,2613.73
10271989,2613.73,2621.11,2573.56,2596.72
10301989,2596.72,2627.05,2588.11,2603.48
10311989,2606.97,2662.09,2606.97,2645.08
11011989,2645.08,2665.78,2622.95,2645.90
11021989,2645.90,2653.69,2607.58,2631.56
11031989,2631.56,2650.82,2612.91,2629.51
11061989,2621.72,2621.72,2574.59,2582.17
11071989,2582.17,2608.81,2563.11,2597.13
11081989,2597.13,2644.26,2594.67,2623.36
11091989,2623.36,2634.84,2595.90,2603.69
11101989,2603.69,2635.86,2603.07,2625.61
11131989,2625.61,2648.36,2602.05,2626.43
11141989,2626.43,2640.57,2597.13,2610.25
11151989,2610.25,2641.60,2600.00,2632.58
11161989,2632.58,2650.61,2613.52,2635.66

11171989,2635.66,2665.37,2623.15,2652.66
11201989,2652.66,2659.56,2615.40,2632.04
11211989,2632.04,2654.22,2614.97,2639.29
11221989,2639.29,2668.30,2629.91,2656.78
11241989,2657.00,2686.01,2657.00,2675.55
11271989,2675.55,2713.95,2663.40,2694.97
11281989,2694.97,2715.02,2677.26,2702.01
11291989,2702.01,2713.10,2677.47,2688.78
11301989,2688.78,2718.22,2681.95,2706.27
12011989,2706.27,2763.87,2705.42,2747.65
12041989,2747.65,2772.18,2731.02,2753.63
12051989,2753.63,2773.89,2731.23,2741.68
12061989,2741.68,2754.91,2722.70,2736.77
12071989,2736.77,2756.83,2702.00,2720.78
12081989,2720.78,2750.85,2716.51,2731.44
12111989,2731.44,2742.75,2705.63,2728.24
12121989,2728.24,2764.51,2716.51,2752.13
12131989,2752.13,2784.77,2737.20,2761.09
12141989,2761.09,2771.33,2732.08,2753.63
12151989,2753.63,2763.65,2703.92,2739.55
12181989,2739.55,2755.55,2679.82,2697.53
12191989,2697.53,2720.14,2658.70,2695.61
12201989,2695.61,2719.07,2667.02,2687.93
12211989,2687.93,2714.16,2671.72,2691.13
12221989,2691.13,2721.20,2682.59,2711.39
12261989,2711.39,2728.88,2694.75,2709.26
12271989,2709.26,2739.12,2700.30,2724.40
12281989,2724.40,2742.53,2709.04,2732.30
12291989,2732.30,2763.01,2726.96,2753.20
01021990,2753.20,2811.65,2732.51,2810.15
01031990,2810.15,2834.04,2786.26,2809.73
01041990,2809.73,2821.46,2766.42,2796.08
01051990,2796.08,2810.15,2758.11,2773.25
01081990,2773.25,2803.97,2753.41,2794.37
01091990,2794.37,2810.79,2760.03,2766.00
01101990,2766.00,2772.82,2725.47,2750.64
01111990,2750.64,2783.27,2748.29,2760.67
01121990,2735.92,2735.92,2675.98,2689.21
01151990,2689.21,2698.11,2656.36,2669.37
01161990,2669.37,2698.38,2634.17,2692.62
01171990,2692.62,2711.39,2643.77,2659.13
01181990,2659.13,2678.11,2625.85,2666.38
01191990,2666.38,2696.89,2657.85,2677.90
01221990,2677.90,2683.33,2595.27,2600.45
01231990,2600.45,2639.64,2584.01,2615.32
01241990,2615.32,2619.59,2534.23,2604.50
01251990,2604.50,2628.83,2546.17,2561.04
01261990,2561.04,2591.67,2516.89,2559.23
01291990,2559.23,2583.56,2522.97,2553.38
01301990,2553.38,2576.13,2513.06,2543.24
01311990,2546.85,2600.90,2546.85,2590.54
02011990,2590.54,2611.49,2571.85,2586.26
02021990,2586.26,2623.65,2577.03,2602.70
02051990,2602.70,2633.56,2592.12,2622.52
02061990,2622.52,2629.50,2588.29,2606.31
02071990,2606.31,2651.35,2579.28,2640.09
02081990,2640.09,2674.32,2622.30,2644.37
02091990,2644.37,2666.67,2628.15,2648.20
02121990,2648.20,2652.48,2610.59,2619.14
02131990,2619.14,2639.19,2592.57,2624.10

02141990,2624.10,2643.69,2608.11,2624.32
02151990,2624.32,2658.78,2614.86,2649.55
02161990,2649.55,2669.37,2623.65,2635.59
02201990,2619.14,2619.14,2579.05,2596.85
02211990,2596.85,2602.48,2556.31,2583.56
02221990,2583.56,2622.30,2568.02,2574.77
02231990,2574.77,2591.44,2540.99,2564.19
02261990,2564.19,2606.30,2560.13,2602.48
02271990,2602.48,2637.84,2592.12,2617.12
02281990,2617.12,2652.48,2603.60,2627.25
03011990,2627.25,2655.63,2607.88,2635.59
03021990,2635.59,2669.82,2630.18,2660.36
03051990,2660.36,2675.22,2636.71,2649.55
03061990,2649.55,2684.46,2638.06,2676.80
03071990,2676.80,2696.85,2656.08,2669.59
03081990,2669.59,2705.18,2661.26,2696.17
03091990,2696.17,2705.63,2665.54,2683.33
03121990,2683.33,2698.65,2661.94,2686.71
03131990,2686.71,2699.55,2657.88,2674.55
03141990,2674.55,2705.18,2662.39,2687.84
03151990,2687.84,2714.86,2677.93,2695.72
03161990,2699.32,2745.50,2699.32,2741.22
03191990,2741.22,2761.71,2706.53,2755.63
03201990,2755.63,2775.00,2724.10,2738.74
03211990,2738.74,2759.68,2718.24,2727.93
03221990,2727.93,2734.01,2674.32,2695.72
03231990,2695.72,2722.75,2688.06,2704.28
03261990,2704.28,2735.81,2697.97,2707.66
03271990,2707.66,2738.96,2691.89,2736.94
03281990,2736.94,2755.63,2716.21,2743.69
03291990,2743.69,2753.38,2711.49,2727.70
03301990,2727.70,2736.71,2692.34,2707.21
04021990,2707.21,2708.78,2668.69,2700.45
04031990,2700.45,2747.30,2699.55,2736.71
04041990,2736.71,2755.86,2708.56,2719.37
04051990,2719.37,2746.17,2709.01,2721.17
04061990,2721.17,2732.43,2695.50,2717.12
04091990,2717.12,2737.39,2701.35,2722.07
04101990,2722.07,2741.67,2707.88,2731.08
04111990,2731.08,2751.35,2713.29,2729.73
04121990,2729.73,2763.96,2729.50,2751.80
04161990,2751.80,2793.47,2748.87,2763.06
04171990,2763.06,2774.77,2738.29,2765.77
04181990,2765.77,2775.68,2722.75,2732.88
04191990,2732.88,2742.12,2700.00,2711.94
04201990,2711.94,2722.07,2668.47,2695.95
04231990,2690.77,2690.77,2650.90,2666.67
04241990,2666.67,2686.04,2643.69,2654.50
04251990,2654.50,2685.36,2649.32,2666.44
04261990,2666.44,2691.89,2650.22,2676.58
04271990,2676.58,2687.39,2639.19,2645.05
04301990,2645.05,2667.79,2627.70,2656.76
05011990,2656.76,2687.39,2651.35,2668.92
05021990,2668.92,2697.30,2659.01,2689.64
05031990,2689.64,2716.22,2682.88,2696.17
05041990,2696.17,2718.92,2682.43,2710.36
05071990,2710.36,2739.19,2698.87,2721.62
05081990,2721.62,2739.41,2710.36,2733.56
05091990,2733.56,2745.50,2710.14,2732.88
05101990,2732.88,2755.63,2716.44,2738.51

05111990,2743.02,2810.36,2743.02,2801.58
05141990,2801.58,2857.87,2793.75,2821.53
05151990,2821.53,2840.74,2798.15,2822.45
05161990,2822.45,2841.44,2800.23,2819.68
05171990,2819.68,2856.25,2811.57,2831.71
05181990,2831.71,2838.43,2804.63,2819.91
05211990,2819.91,2859.72,2802.08,2844.68
05221990,2844.68,2877.13,2828.51,2852.23
05231990,2852.23,2869.07,2824.95,2856.26
05241990,2856.26,2878.08,2828.04,2855.55
05251990,2855.55,2856.50,2806.69,2820.92
05291990,2820.92,2876.19,2812.62,2870.49
05301990,2870.49,2908.21,2853.89,2878.56
05311990,2878.56,2900.62,2854.64,2876.66
06011990,2876.66,2919.90,2868.69,2900.97
06041990,2900.97,2943.69,2883.98,2935.19
06051990,2935.19,2956.55,2911.89,2925.00
06061990,2925.00,2936.65,2891.99,2911.65
06071990,2911.65,2930.58,2880.34,2897.33
06081990,2897.33,2908.50,2850.73,2862.38
06111990,2862.38,2901.98,2852.97,2892.57
06121990,2892.57,2947.52,2877.97,2933.42
06131990,2933.42,2956.93,2910.15,2929.95
06141990,2929.95,2943.56,2902.97,2928.22
06151990,2928.22,2947.77,2902.72,2935.89
06181990,2930.45,2930.45,2877.48,2882.18
06191990,2882.18,2907.92,2866.58,2893.56
06201990,2893.56,2914.60,2868.81,2895.30
06211990,2895.30,2916.58,2870.05,2901.73
06221990,2901.73,2931.93,2848.02,2857.18
06251990,2857.18,2882.18,2834.90,2845.05
06261990,2845.05,2882.92,2832.67,2842.33
06271990,2842.33,2878.96,2821.53,2862.13
06281990,2862.13,2896.04,2850.50,2878.71
06291990,2878.71,2901.98,2865.84,2880.69
07021990,2880.69,2908.66,2869.80,2899.26
07031990,2899.26,2925.74,2891.09,2911.63
07051990,2906.44,2906.44,2863.61,2879.21
07061990,2879.21,2919.80,2867.57,2904.95
07091990,2904.95,2927.97,2890.84,2914.11
07101990,2914.11,2928.22,2882.18,2890.84
07111990,2890.84,2942.33,2890.10,2932.67
07121990,2932.67,2980.69,2917.82,2969.80
07131990,2969.80,3012.38,2956.68,2980.20
07161990,2980.20,3017.08,2971.78,2999.75
07171990,2999.75,3024.26,2970.05,2999.75
07181990,2999.75,3009.65,2963.61,2981.68
07191990,2981.68,3006.19,2948.27,2993.81
07201990,2993.81,3019.31,2953.71,2961.14
07231990,2961.14,2961.39,2833.17,2904.70
07241990,2904.70,2939.60,2866.83,2922.52
07251990,2922.52,2946.53,2896.78,2930.94
07261990,2930.94,2945.79,2888.12,2920.79
07271990,2920.79,2938.36,2877.72,2898.51
07301990,2898.51,2922.52,2861.14,2917.33
07311990,2917.33,2940.10,2878.47,2905.20
08011990,2905.20,2931.19,2875.00,2899.26
08021990,2899.26,2903.71,2833.17,2864.60
08031990,2863.86,2863.86,2722.03,2809.65
08061990,2758.42,2758.42,2683.17,2716.34

08071990,2716.34,2763.86,2676.24,2710.64
08081990,2710.64,2763.37,2691.34,2734.90
08091990,2734.90,2774.26,2716.58,2758.91
08101990,2758.91,2763.61,2692.82,2716.58
08131990,2716.58,2752.23,2676.73,2746.78
08141990,2746.78,2773.02,2720.54,2747.77
08151990,2747.77,2778.71,2736.38,2748.27
08161990,2746.53,2746.53,2676.24,2681.44
08171990,2679.21,2679.21,2598.02,2644.80
08201990,2644.80,2679.21,2632.43,2656.44
08211990,2645.53,2645.53,2566.09,2603.96
08221990,2603.96,2630.69,2553.22,2560.15
08231990,2539.60,2539.60,2459.41,2483.42
08241990,2483.42,2555.69,2480.45,2532.92
08271990,2590.59,2645.05,2590.59,2611.63
08281990,2611.63,2629.95,2582.92,2614.85
08291990,2614.85,2651.24,2596.53,2632.43
08301990,2632.43,2641.34,2578.47,2593.32
08311990,2593.32,2624.50,2569.31,2614.36
09041990,2614.36,2618.07,2573.02,2613.37
09051990,2613.37,2643.07,2588.61,2628.22
09061990,2628.22,2633.17,2575.99,2596.29
09071990,2596.29,2635.89,2577.72,2619.55
09101990,2619.55,2665.35,2600.99,2615.59
09111990,2615.59,2635.64,2586.88,2612.62
09121990,2612.62,2639.11,2592.33,2625.74
09131990,2625.74,2629.21,2570.54,2582.67
09141990,2582.67,2585.15,2545.54,2564.11
09171990,2564.11,2585.89,2537.13,2567.33
09181990,2567.33,2587.87,2524.26,2571.29
09191990,2571.29,2594.55,2534.41,2557.43
09201990,2549.01,2549.01,2495.54,2518.32
09211990,2518.32,2538.37,2479.95,2512.38
09241990,2498.02,2498.02,2438.12,2452.97
09251990,2452.97,2501.24,2437.38,2485.64
09261990,2485.64,2496.04,2435.40,2459.65
09271990,2459.65,2492.33,2396.29,2427.48
09281990,2427.48,2465.59,2367.82,2452.48
10011990,2452.48,2534.65,2446.53,2515.84
10021990,2515.84,2565.35,2487.62,2505.20
10031990,2505.20,2534.65,2470.79,2489.36
10041990,2489.36,2528.22,2464.85,2516.83
10051990,2516.83,2544.55,2453.47,2510.64
10081990,2510.64,2548.02,2507.18,2523.76
10091990,2514.60,2514.60,2437.87,2445.54
10101990,2445.54,2472.03,2388.36,2407.92
10111990,2407.92,2427.23,2344.31,2365.10
10121990,2365.10,2428.71,2349.75,2398.02
10151990,2398.02,2451.24,2354.95,2416.34
10161990,2416.34,2434.41,2366.83,2381.19
10171990,2381.19,2418.56,2358.17,2387.87
10181990,2391.83,2461.63,2391.83,2452.72
10191990,2453.47,2536.88,2453.47,2520.79
10221990,2520.79,2535.40,2476.73,2516.09
10231990,2516.09,2527.97,2480.20,2494.06
10241990,2494.06,2523.02,2470.54,2504.21
10251990,2504.21,2525.99,2464.11,2484.41
10261990,2482.18,2482.18,2429.21,2436.14
10291990,2436.14,2470.30,2407.67,2430.20
10301990,2430.20,2462.87,2400.50,2448.02

10311990,2448.02,2475.99,2419.55,2442.33
11011990,2442.33,2473.02,2415.59,2454.95
11021990,2454.95,2501.73,2447.28,2490.84
11051990,2490.84,2519.06,2472.77,2502.23
11061990,2502.23,2516.83,2471.53,2485.15
11071990,2485.15,2490.35,2430.94,2440.84
11081990,2440.84,2468.81,2415.84,2443.81
11091990,2443.81,2500.74,2438.61,2488.61
11121990,2490.10,2550.99,2490.10,2540.35
11131990,2540.35,2559.90,2512.38,2535.40
11141990,2535.40,2581.19,2522.77,2559.65
11151990,2559.65,2567.33,2528.71,2545.05
11161990,2545.05,2570.79,2522.28,2550.25
11191990,2550.25,2580.69,2543.07,2565.35
11201990,2565.35,2574.50,2524.01,2530.20
11211990,2530.20,2552.23,2502.72,2539.36
11231990,2539.36,2557.92,2521.04,2527.23
11261990,2527.23,2541.58,2489.85,2533.17
11271990,2533.17,2562.62,2516.09,2543.81
11281990,2543.81,2564.60,2521.04,2535.15
11291990,2535.15,2544.31,2501.23,2518.81
11301990,2518.81,2577.23,2498.51,2559.65
12031990,2559.65,2589.60,2543.56,2565.59
12041990,2565.59,2592.08,2534.65,2579.70
12051990,2579.70,2615.84,2558.42,2610.40
12061990,2610.40,2656.44,2589.36,2602.48
12071990,2602.48,2618.07,2571.78,2590.10
12101990,2590.10,2609.40,2566.58,2596.78
12111990,2596.78,2606.93,2565.59,2586.14
12121990,2586.14,2630.69,2578.22,2622.28
12131990,2622.28,2640.59,2598.76,2614.36
12141990,2614.36,2617.82,2572.03,2593.81
12171990,2593.81,2600.74,2563.61,2593.32
12181990,2593.32,2639.36,2583.17,2626.73
12191990,2626.73,2648.51,2602.48,2626.73
12201990,2626.73,2645.81,2591.58,2629.46
12211990,2629.46,2662.62,2619.55,2633.66
12241990,2633.66,2638.12,2609.65,2621.29
12261990,2621.29,2653.96,2613.37,2637.13
12271990,2637.13,2652.23,2616.58,2625.50
12281990,2625.50,2639.11,2607.92,2629.21
12311990,2629.21,2641.09,2611.14,2633.66
01021991,2633.66,2651.73,2600.99,2610.64
01031991,2610.64,2622.28,2567.57,2573.51
01041991,2573.51,2601.98,2540.84,2566.09
01071991,2563.37,2563.37,2514.11,2522.77
01081991,2522.77,2544.06,2493.07,2509.41
01091991,2509.41,2562.38,2456.19,2470.30
01101991,2470.30,2512.13,2467.08,2498.76
01111991,2498.76,2516.09,2472.77,2501.49
01141991,2500.99,2500.99,2447.03,2483.91
01151991,2483.91,2504.46,2470.05,2490.59
01161991,2490.59,2525.25,2475.99,2508.91
01171991,2571.78,2635.40,2571.78,2623.51
01181991,2623.51,2663.37,2600.25,2646.78
01211991,2646.29,2646.29,2602.97,2629.21
01221991,2629.21,2645.05,2586.39,2603.22
01231991,2603.22,2645.54,2584.65,2619.06
01241991,2619.06,2667.33,2615.10,2643.07
01251991,2643.07,2679.46,2623.27,2659.41

01281991,2659.41,2688.61,2635.15,2654.46
01291991,2654.46,2677.23,2627.23,2662.62
01301991,2662.62,2725.99,2654.70,2713.12
01311991,2713.12,2747.28,2691.58,2736.39
02011991,2736.39,2764.60,2694.31,2730.69
02041991,2730.69,2791.83,2714.85,2772.28
02051991,2772.28,2805.20,2742.82,2788.37
02061991,2788.37,2844.80,2760.15,2830.94
02071991,2830.94,2875.50,2790.59,2810.64
02081991,2810.64,2847.28,2787.13,2830.69
02111991,2830.69,2910.64,2822.52,2902.23
02121991,2902.23,2923.02,2848.27,2874.75
02131991,2874.75,2918.32,2848.51,2909.16
02141991,2909.16,2942.08,2852.48,2877.23
02151991,2877.23,2947.28,2868.07,2934.65
02191991,2934.65,2955.20,2895.30,2932.18
02201991,2923.76,2923.76,2879.46,2899.01
02211991,2899.01,2927.72,2871.29,2891.83
02221991,2891.83,2945.79,2860.40,2889.36
02251991,2889.36,2935.89,2865.35,2887.87
02261991,2887.87,2895.30,2840.10,2864.60
02271991,2864.60,2915.35,2839.85,2889.11
02281991,2889.11,2923.51,2858.42,2882.18
03011991,2882.18,2923.51,2846.78,2909.90
03041991,2909.90,2950.74,2897.03,2914.11
03051991,2914.11,2995.54,2913.86,2972.52
03061991,2972.52,3017.82,2957.67,2973.27
03071991,2973.27,2998.51,2948.51,2963.37
03081991,2963.37,3003.47,2934.90,2955.20
03111991,2955.20,2975.50,2923.27,2939.36
03121991,2939.36,2962.13,2906.68,2922.52
03131991,2922.52,2967.82,2910.89,2955.20
03141991,2955.20,3000.00,2925.74,2952.23
03151991,2952.23,2966.58,2918.81,2948.27
03181991,2948.27,2960.64,2899.75,2929.95
03191991,2908.17,2908.17,2840.84,2867.82
03201991,2867.82,2897.03,2840.84,2872.03
03211991,2872.03,2907.92,2841.58,2855.45
03221991,2855.45,2879.95,2829.21,2858.91
03251991,2858.91,2897.52,2837.87,2865.84
03261991,2865.84,2924.01,2848.02,2914.85
03271991,2914.85,2956.93,2886.14,2917.57
03281991,2917.57,2942.08,2893.32,2913.86
04011991,2913.86,2919.31,2868.32,2881.19
04021991,2881.19,2951.98,2878.22,2945.05
04031991,2945.05,2970.54,2915.84,2926.73
04041991,2926.73,2959.41,2899.75,2924.50
04051991,2924.50,2949.26,2876.98,2896.78
04081991,2896.78,2929.21,2877.72,2918.56
04091991,2918.56,2932.42,2863.36,2873.02
04101991,2873.02,2902.48,2848.51,2874.50
04111991,2877.72,2937.62,2877.72,2905.45
04121991,2905.45,2946.53,2884.16,2920.79
04151991,2920.79,2957.18,2896.29,2933.17
04161991,2933.17,2995.79,2912.13,2986.88
04171991,2986.88,3030.45,2963.12,3004.46
04181991,3004.46,3027.72,2976.24,2999.26
04191991,2999.26,3000.25,2943.56,2965.59
04221991,2962.13,2962.13,2911.63,2927.72
04231991,2927.72,2957.92,2905.94,2930.45

04241991,2930.45,2965.10,2913.37,2949.51
04251991,2949.51,2958.42,2905.20,2921.04
04261991,2921.04,2934.90,2888.61,2912.38
04291991,2912.38,2941.09,2869.55,2876.98
04301991,2876.98,2929.21,2859.41,2887.87
05011991,2887.87,2945.30,2882.43,2930.20
05021991,2930.20,2966.34,2917.33,2938.61
05031991,2938.61,2959.90,2906.93,2938.86
05061991,2938.86,2956.84,2911.45,2941.64
05071991,2941.64,2962.66,2906.53,2917.49
05081991,2917.49,2945.21,2898.70,2930.90
05091991,2930.90,2983.68,2926.88,2971.15
05101991,2971.15,2986.14,2906.08,2920.17
05131991,2920.17,2945.44,2896.24,2924.42
05141991,2922.85,2922.85,2870.08,2886.85
05151991,2886.85,2901.83,2834.53,2865.38
05161991,2865.38,2905.64,2863.82,2894.01
05171991,2894.01,2908.54,2860.02,2886.63
05201991,2886.63,2910.78,2872.76,2892.22
05211991,2892.22,2931.80,2875.00,2906.08
05221991,2906.08,2930.01,2881.93,2910.33
05231991,2910.33,2935.38,2881.04,2900.04
05241991,2900.04,2931.13,2893.78,2913.91
05281991,2913.91,2965.12,2903.85,2958.86
05291991,2958.86,2987.92,2940.74,2969.59
05301991,2969.59,3022.81,2950.58,3000.45
05311991,3000.45,3044.50,2972.94,3027.50
06031991,3027.50,3057.47,3000.67,3035.33
06041991,3035.33,3042.04,2992.62,3027.95
06051991,3027.95,3042.93,2989.49,3005.37
06061991,3005.37,3027.06,2975.63,2994.86
06071991,2994.86,3005.14,2954.61,2976.74
06101991,2976.74,2992.84,2958.41,2975.40
06111991,2975.40,3012.08,2963.10,2985.91
06121991,2985.91,2987.25,2928.89,2961.99
06131991,2961.99,2982.11,2942.53,2965.12
06141991,2967.58,3014.98,2967.58,3000.45
06171991,3000.45,3021.69,2977.86,2993.96
06181991,2993.96,3022.14,2970.48,2986.81
06191991,2978.31,2978.31,2933.59,2955.50
06201991,2955.50,2969.81,2927.33,2953.94
06211991,2953.94,2977.64,2937.84,2965.56
06241991,2957.29,2957.29,2904.29,2913.01
06251991,2913.01,2938.51,2887.97,2910.11
06261991,2910.11,2934.03,2879.25,2913.01
06271991,2913.01,2946.56,2909.21,2934.93
06281991,2934.03,2934.03,2879.25,2906.75
07011991,2911.67,2971.15,2911.67,2958.41
07021991,2958.41,2987.03,2939.62,2972.72
07031991,2957.07,2957.07,2915.03,2934.70
07051991,2934.70,2953.26,2917.71,2932.47
07081991,2932.47,2966.23,2897.36,2961.99
07091991,2961.99,2980.10,2934.03,2947.23
07101991,2947.23,2990.83,2927.77,2944.77
07111991,2944.77,2975.63,2933.36,2959.75
07121991,2959.75,3003.35,2942.98,2980.77
07151991,2980.77,3007.38,2965.79,2990.61
07161991,2990.61,3012.52,2962.88,2983.90
07171991,2983.90,3011.18,2961.54,2978.76
07181991,2978.76,3026.61,2970.93,3016.32

07191991,3016.32,3036.23,2989.49,3016.32
07221991,3016.32,3034.44,2990.83,3012.97
07231991,3012.97,3038.24,2972.94,2983.23
07241991,2983.23,3003.13,2950.80,2966.23
07251991,2966.23,2999.11,2947.23,2980.10
07261991,2980.10,2994.86,2953.26,2972.50
07291991,2972.50,2996.20,2957.07,2985.24
07301991,2985.24,3029.07,2983.68,3016.32
07311991,3016.32,3039.58,2999.11,3024.82
08011991,3024.82,3037.12,2997.76,3017.67
08021991,3017.67,3042.26,2994.41,3006.26
08051991,3006.26,3019.68,2978.76,2989.04
08061991,2989.04,3034.88,2970.48,3027.28
08071991,3027.28,3050.54,3008.50,3026.61
08081991,3026.61,3045.17,2995.30,3013.86
08091991,3013.86,3036.45,2986.81,2996.20
08121991,2996.20,3013.42,2974.06,3001.34
08131991,3001.34,3041.14,2989.27,3008.72
08141991,3008.72,3036.67,2988.60,3005.37
08151991,3005.37,3029.96,2985.24,2998.43
08161991,2998.43,3013.64,2945.89,2968.02
08191991,2924.42,2924.42,2836.31,2898.03
08201991,2898.03,2937.39,2886.85,2913.69
08211991,2941.64,3009.17,2941.64,3001.79
08221991,3001.79,3029.96,2989.94,3007.38
08231991,3007.38,3065.97,2999.11,3040.25
08261991,3040.25,3057.02,3020.80,3039.36
08271991,3039.36,3047.41,3007.83,3026.16
08281991,3026.16,3064.85,3018.11,3055.23
08291991,3055.23,3068.65,3030.86,3049.64
08301991,3049.64,3059.26,3024.82,3043.60
09031991,3043.60,3066.64,3013.64,3017.67
09041991,3017.67,3034.66,2990.83,3008.50
09051991,3008.50,3031.98,2989.71,3008.50
09061991,3008.50,3033.32,2987.48,3011.63
09091991,3011.63,3025.49,2987.70,3007.16
09101991,3007.16,3012.97,2967.80,2982.56
09111991,2982.56,3004.70,2964.67,2987.03
09121991,2987.03,3023.26,2977.64,3007.83
09131991,3007.83,3021.47,2963.10,2985.69
09161991,2985.69,3023.03,2973.61,3015.21
09171991,3015.21,3036.00,2992.62,3013.19
09181991,3013.19,3025.49,2993.52,3017.89
09191991,3017.89,3050.76,3002.91,3024.37
09201991,3024.37,3045.39,3002.46,3019.23
09231991,3019.23,3037.79,2997.76,3010.51
09241991,3010.51,3043.38,2995.97,3029.07
09251991,3029.07,3048.52,3004.92,3021.02
09261991,3021.02,3040.70,2996.87,3017.22
09271991,3017.22,3040.70,2989.49,3006.04
09301991,3006.04,3032.87,2982.78,3016.77
10011991,3016.77,3043.60,3002.46,3018.34
10021991,3018.34,3040.25,2992.40,3012.52
10031991,3012.52,3021.24,2972.50,2984.79
10041991,2984.79,3007.16,2956.17,2961.76
10071991,2961.76,2973.17,2926.21,2942.75
10081991,2942.75,2983.68,2927.77,2963.77
10091991,2963.77,2984.79,2925.54,2946.33
10101991,2946.33,2985.47,2930.23,2976.52
10111991,2976.52,3000.89,2957.51,2983.68

10141991,2983.68,3026.39,2975.85,3019.45
10151991,3019.45,3057.69,3000.22,3041.37
10161991,3041.37,3082.29,3016.10,3061.72
10171991,3061.72,3077.15,3027.06,3053.00
10181991,3053.00,3089.45,3045.62,3077.15
10211991,3077.15,3085.20,3042.49,3060.38
10221991,3060.38,3084.53,3020.57,3039.80
10231991,3039.80,3065.52,3015.21,3040.92
10241991,3040.92,3047.63,2991.73,3016.32
10251991,3016.32,3034.44,2983.01,3004.92
10281991,3004.92,3055.23,3001.57,3045.62
10291991,3045.62,3077.82,3020.13,3061.94
10301991,3061.94,3090.12,3038.24,3071.78
10311991,3071.78,3091.01,3045.62,3069.10
11011991,3069.10,3091.91,3031.75,3056.35
11041991,3056.35,3061.27,3019.01,3045.62
11051991,3045.62,3062.84,3015.88,3031.31
11061991,3031.31,3056.57,3010.51,3038.46
11071991,3038.46,3066.19,3020.35,3054.11
11081991,3054.11,3080.95,3034.66,3045.62
11111991,3045.62,3057.69,3025.27,3042.26
11121991,3042.26,3078.71,3028.62,3054.11
11131991,3054.11,3075.58,3023.70,3065.30
11141991,3065.30,3084.97,3037.34,3063.51
11151991,3063.51,3069.54,2936.05,2943.20
11181991,2943.20,2990.61,2923.30,2972.72
11191991,2960.20,2960.20,2883.72,2931.57
11201991,2931.57,2973.61,2912.12,2930.01
11211991,2930.01,2953.94,2902.28,2932.69
11221991,2932.69,2940.30,2880.81,2902.73
11251991,2902.73,2921.96,2870.30,2902.06
11261991,2902.06,2942.31,2861.14,2916.14
11271991,2916.14,2929.11,2883.72,2900.04
11291991,2900.04,2913.46,2877.46,2894.68
12021991,2894.68,2941.64,2855.32,2935.38
12031991,2935.38,2958.18,2904.74,2929.56
12041991,2929.56,2945.66,2892.22,2911.67
12051991,2911.67,2923.75,2874.77,2889.09
12061991,2889.09,2924.87,2854.65,2886.40
12091991,2886.40,2913.46,2856.22,2871.65
12101991,2871.65,2891.10,2841.23,2863.82
12111991,2863.82,2889.53,2832.29,2865.38
12121991,2865.38,2911.67,2861.14,2895.13
12131991,2895.13,2936.72,2893.34,2914.36
12161991,2914.36,2946.33,2900.49,2919.05
12171991,2919.05,2936.27,2886.40,2902.28
12181991,2902.28,2921.29,2870.30,2908.09
12191991,2908.09,2927.10,2881.48,2914.36
12201991,2914.36,2965.79,2907.65,2934.48
12231991,2934.48,3037.57,2919.05,3022.58
12241991,3022.58,3087.88,3015.65,3050.98
12261991,3050.98,3101.97,3036.23,3082.96
12271991,3082.96,3121.65,3063.73,3101.52
12301991,3101.52,3174.64,3090.79,3163.91
12311991,3163.91,3204.61,3121.20,3168.83
01021992,3168.83,3184.70,3119.86,3172.41
01031992,3172.41,3221.38,3156.30,3201.48
01061992,3201.48,3230.32,3166.37,3200.13
01071992,3200.13,3224.73,3165.25,3204.83
01081992,3204.83,3245.53,3164.58,3203.94

01091992,3203.94,3246.64,3173.75,3209.53
01101992,3209.53,3235.91,3165.92,3199.46
01131992,3199.46,3215.56,3161.67,3185.60
01141992,3185.60,3255.81,3167.93,3246.20
01151992,3246.20,3299.19,3207.73,3258.50
01161992,3258.50,3289.13,3200.80,3249.55
01171992,3249.55,3297.63,3224.28,3264.98
01201992,3264.98,3283.32,3230.99,3254.03
01211992,3254.03,3275.49,3194.09,3223.39
01221992,3223.39,3272.80,3190.96,3255.81
01231992,3255.81,3279.52,3205.95,3226.74
01241992,3226.74,3264.31,3203.71,3232.78
01271992,3232.78,3267.44,3216.23,3240.61
01281992,3240.61,3298.30,3230.99,3272.14
01291992,3272.14,3313.51,3204.16,3224.96
01301992,3224.96,3269.68,3200.58,3244.86
01311992,3244.86,3274.37,3207.96,3223.39
02031992,3223.39,3261.40,3193.42,3234.12
02041992,3234.12,3283.09,3208.63,3272.81
02051992,3272.81,3299.87,3233.68,3257.60
02061992,3257.60,3285.55,3224.95,3255.59
02071992,3255.59,3283.09,3199.91,3225.40
02101992,3225.40,3269.00,3208.85,3245.08
02111992,3245.08,3277.28,3222.49,3251.57
02121992,3251.57,3291.37,3233.68,3276.83
02131992,3276.83,3296.73,3226.07,3246.65
02141992,3246.65,3271.91,3208.63,3245.97
02181992,3245.97,3280.19,3195.66,3224.73
02191992,3224.73,3259.17,3199.02,3230.32
02201992,3230.32,3304.34,3224.28,3280.64
02211992,3280.64,3307.47,3242.17,3280.19
02241992,3280.19,3305.01,3253.58,3282.42
02251992,3282.42,3293.60,3226.74,3257.83
02261992,3257.83,3305.01,3246.20,3283.32
02271992,3283.32,3300.54,3251.79,3269.45
02281992,3269.45,3304.11,3247.09,3267.67
03021992,3267.67,3298.97,3242.39,3275.27
03031992,3275.27,3313.28,3258.50,3290.25
03041992,3290.25,3318.42,3256.04,3268.56
03051992,3268.56,3283.54,3226.74,3241.50
03061992,3241.50,3262.97,3204.61,3221.60
03091992,3221.60,3242.62,3188.95,3215.12
03101992,3215.12,3259.17,3207.29,3230.99
03111992,3230.99,3242.17,3189.85,3208.63
03121992,3208.63,3232.33,3176.21,3208.63
03131992,3208.63,3252.23,3203.71,3235.91
03161992,3235.91,3249.11,3201.25,3236.36
03171992,3236.36,3272.58,3222.27,3256.04
03181992,3256.04,3281.98,3230.10,3254.25
03191992,3254.25,3286.22,3240.38,3261.40
03201992,3261.40,3292.48,3240.83,3276.39
03231992,3276.39,3288.68,3249.33,3272.14
03241992,3272.14,3296.96,3242.84,3260.96
03251992,3260.96,3290.47,3238.15,3259.39
03261992,3259.39,3288.91,3245.08,3267.67
03271992,3267.67,3272.58,3218.92,3231.44
03301992,3231.44,3260.06,3215.79,3235.24
03311992,3235.24,3272.81,3216.46,3235.47
04011992,3235.47,3262.52,3202.37,3249.33
04021992,3249.33,3277.06,3209.08,3234.12

04031992,3234.12,3271.91,3201.92,3249.11
04061992,3249.11,3295.84,3238.37,3275.49
04071992,3275.49,3291.81,3207.51,3213.55
04081992,3213.55,3221.38,3141.77,3181.35
04091992,3181.35,3245.08,3171.06,3224.96
04101992,3227.64,3280.86,3227.64,3255.37
04131992,3255.37,3293.60,3230.77,3269.90
04141992,3269.90,3336.54,3259.39,3306.13
04151992,3306.13,3370.08,3296.51,3353.76
04161992,3353.76,3387.97,3321.33,3366.50
04201992,3366.50,3375.67,3300.98,3336.31
04211992,3336.31,3366.50,3305.68,3343.25
04221992,3343.25,3366.72,3309.48,3338.77
04231992,3338.77,3376.34,3298.52,3348.61
04241992,3348.61,3381.48,3305.23,3324.46
04271992,3324.46,3340.79,3284.66,3304.56
04281992,3304.56,3329.83,3273.03,3307.92
04291992,3307.92,3353.75,3295.39,3333.18
04301992,3333.18,3377.01,3314.40,3359.12
05011992,3359.12,3375.67,3316.64,3336.09
05041992,3340.79,3394.68,3340.79,3378.13
05051992,3378.13,3393.78,3346.15,3359.35
05061992,3359.35,3398.70,3346.60,3369.41
05071992,3369.41,3390.65,3343.25,3363.37
05081992,3363.37,3388.41,3344.59,3369.41
05111992,3369.41,3410.11,3363.82,3397.58
05121992,3397.58,3414.81,3361.51,3385.12
05131992,3385.12,3414.17,3362.93,3391.98
05141992,3391.98,3397.46,3347.59,3368.88
05151992,3368.88,3380.30,3330.43,3353.09
05181992,3353.09,3398.24,3349.93,3376.03
05191992,3376.03,3413.37,3350.41,3397.99
05201992,3397.99,3421.42,3376.04,3393.84
05211992,3393.84,3402.88,3354.80,3378.71
05221992,3378.71,3408.49,3364.08,3386.77
05261992,3386.77,3410.91,3338.84,3364.21
05271992,3364.21,3396.65,3337.29,3370.44
05281992,3370.44,3408.31,3354.91,3398.43
05291992,3398.43,3433.98,3384.20,3396.88
06011992,3396.88,3424.39,3365.02,3413.21
06021992,3413.21,3435.27,3380.84,3396.10
06031992,3396.10,3431.13,3378.76,3406.99
06041992,3406.99,3428.02,3376.43,3399.73
06051992,3399.73,3424.64,3356.98,3398.69
06081992,3398.69,3422.83,3370.21,3404.14
06091992,3404.14,3412.98,3350.25,3369.92
06101992,3369.92,3385.76,3328.99,3343.22
06111992,3343.22,3374.61,3301.51,3351.51
06121992,3351.51,3397.68,3339.62,3354.36
06151992,3354.36,3371.79,3327.11,3354.90
06161992,3354.90,3379.01,3321.76,3329.49
06171992,3329.49,3347.98,3271.21,3287.76
06181992,3287.76,3313.74,3245.53,3274.12
06191992,3274.12,3313.20,3264.79,3285.35
06221992,3285.35,3298.22,3242.32,3280.80
06231992,3280.80,3312.13,3263.45,3285.62
06241992,3285.62,3317.75,3262.11,3290.70
06251992,3290.70,3319.62,3261.31,3284.01
06261992,3284.01,3303.04,3254.89,3282.41
06291992,3282.41,3330.32,3278.16,3319.86

06301992,3319.86,3347.71,3295.01,3318.52
07011992,3318.52,3366.43,3305.45,3354.10
07021992,3354.10,3385.43,3303.30,3330.29
07061992,3330.29,3367.57,3295.96,3339.21
07071992,3339.21,3360.80,3285.69,3295.17
07081992,3295.17,3322.98,3258.70,3293.28
07091992,3293.28,3345.40,3292.45,3324.08
07101992,3324.08,3355.93,3304.88,3330.56
07131992,3330.56,3357.55,3315.41,3337.31
07141992,3337.31,3371.88,3315.95,3358.39
07151992,3358.39,3381.87,3319.73,3345.42
07161992,3345.42,3375.66,3318.65,3361.63
07171992,3359.74,3359.74,3308.14,3331.64
07201992,3318.38,3318.38,3271.11,3303.00
07211992,3303.00,3335.94,3292.45,3308.41
07221992,3308.41,3310.28,3262.19,3277.61
07231992,3277.61,3308.39,3255.43,3290.04
07241992,3290.04,3305.68,3261.94,3285.71
07271992,3285.71,3311.38,3265.99,3282.20
07281992,3282.20,3345.67,3277.59,3334.07
07291992,3345.13,3399.70,3345.13,3379.19
07301992,3379.19,3409.16,3351.07,3391.89
07311992,3391.89,3414.85,3371.89,3393.78
08031992,3393.78,3413.23,3365.14,3395.40
08041992,3395.40,3405.12,3367.03,3384.32
08051992,3384.32,3391.35,3347.58,3365.14
08061992,3365.14,3374.33,3327.05,3340.56
08071992,3340.56,3378.38,3318.40,3332.18
08101992,3332.18,3350.26,3305.14,3337.58
08111992,3337.58,3356.48,3304.34,3331.10
08121992,3331.10,3349.72,3304.88,3320.83
08131992,3320.83,3347.29,3294.07,3313.27
08141992,3313.27,3342.16,3300.82,3328.94
08171992,3328.94,3350.28,3310.03,3324.89
08181992,3324.89,3343.80,3309.22,3329.48
08191992,3329.48,3347.56,3302.44,3307.06
08201992,3307.06,3326.22,3285.69,3304.89
08211992,3304.89,3330.27,3243.55,3254.09
08241992,3254.09,3258.41,3207.08,3228.17
08251992,3228.17,3253.00,3200.86,3232.22
08261992,3232.22,3261.38,3217.07,3246.81
08271992,3246.81,3285.69,3237.06,3254.64
08281992,3254.64,3280.56,3237.88,3267.61
08311992,3267.61,3287.04,3244.90,3257.35
09011992,3257.35,3279.21,3239.77,3266.26
09021992,3266.26,3301.90,3249.76,3290.31
09031992,3290.31,3325.95,3268.94,3292.20
09041992,3292.20,3306.23,3265.16,3281.93
09081992,3281.93,3292.20,3245.73,3260.59
09091992,3260.59,3284.09,3244.92,3271.39
09101992,3271.39,3318.94,3261.67,3305.16
09111992,3305.16,3327.32,3285.44,3305.70
09141992,3326.51,3391.35,3326.51,3376.22
09151992,3372.98,3372.98,3317.86,3327.32
09161992,3327.32,3353.52,3288.95,3319.21
09171992,3319.21,3347.04,3292.20,3315.70
09181992,3315.70,3340.56,3297.87,3327.05
09211992,3327.05,3341.91,3295.71,3320.83
09221992,3320.83,3327.05,3270.58,3280.85
09231992,3280.85,3302.19,3252.48,3278.69

09241992,3278.69,3310.84,3267.07,3287.87
09251992,3287.87,3292.20,3226.82,3250.32
09281992,3250.32,3283.01,3226.55,3276.26
09291992,3276.26,3295.98,3247.08,3266.80
09301992,3266.80,3291.66,3247.89,3271.66
10011992,3271.66,3291.39,3237.35,3254.37
10021992,3254.37,3259.51,3193.59,3200.61
10051992,3197.10,3197.10,3087.41,3179.00
10061992,3179.00,3205.20,3147.93,3178.19
10071992,3178.19,3200.88,3136.85,3152.25
10081992,3152.25,3195.48,3135.77,3176.03
10091992,3176.03,3176.57,3120.37,3136.58
10121992,3140.10,3186.29,3140.10,3174.41
10131992,3174.41,3222.77,3159.28,3201.42
10141992,3201.42,3225.74,3167.11,3195.48
10151992,3195.48,3207.37,3147.66,3174.68
10161992,3174.68,3203.85,3123.89,3174.41
10191992,3174.41,3211.15,3154.14,3188.45
10201992,3188.45,3223.31,3166.30,3186.02
10211992,3186.02,3211.69,3163.33,3187.10
10221992,3187.10,3221.14,3162.79,3200.88
10231992,3200.88,3233.57,3175.76,3207.64
10261992,3207.64,3256.00,3190.08,3244.11
10271992,3244.11,3270.31,3210.88,3235.73
10281992,3235.73,3262.48,3210.34,3251.40
10291992,3251.40,3268.96,3224.39,3246.27
10301992,3246.27,3260.59,3208.45,3226.28
11021992,3226.28,3274.64,3211.42,3262.21
11031992,3262.21,3285.44,3226.82,3252.48
11041992,3252.48,3274.10,3211.15,3223.04
11051992,3223.04,3259.78,3203.58,3243.84
11061992,3243.84,3264.64,3216.82,3240.06
11091992,3240.06,3268.69,3220.33,3240.87
11101992,3240.87,3268.15,3212.50,3225.47
11111992,3225.47,3258.70,3203.31,3240.33
11121992,3240.33,3264.91,3214.39,3239.79
11131992,3239.79,3252.48,3211.69,3233.03
11161992,3233.03,3241.41,3191.16,3205.74
11171992,3205.74,3223.31,3178.19,3193.32
11181992,3193.32,3227.09,3176.84,3207.37
11191992,3207.37,3231.14,3190.35,3209.53
11201992,3209.53,3249.78,3197.64,3227.36
11231992,3227.36,3251.13,3196.83,3223.04
11241992,3223.04,3277.88,3209.26,3248.70
11251992,3248.70,3285.71,3243.57,3266.26
11271992,3266.26,3304.62,3259.24,3282.20
11301992,3282.20,3326.51,3270.31,3305.16
12011992,3305.16,3321.64,3268.15,3294.36
12021992,3294.36,3310.84,3265.18,3286.25
12031992,3286.25,3302.73,3252.48,3276.53
12041992,3276.53,3312.46,3261.40,3288.68
12071992,3288.68,3320.56,3274.37,3307.33
12081992,3307.33,3331.64,3288.41,3322.18
12091992,3322.18,3345.42,3295.98,3323.81
12101992,3323.81,3335.69,3285.17,3312.19
12111992,3312.19,3324.89,3280.85,3304.08
12141992,3304.08,3324.89,3279.50,3292.20
12151992,3292.20,3313.27,3260.32,3284.36
12161992,3284.36,3303.00,3238.70,3255.18
12171992,3255.18,3289.22,3229.79,3269.23

12181992,3269.23,3325.97,3261.94,3313.27
12211992,3313.27,3335.15,3280.85,3312.46
12221992,3312.46,3347.04,3286.52,3321.10
12231992,3321.10,3350.55,3293.01,3313.54
12241992,3313.54,3339.48,3303.27,3326.24
12281992,3326.24,3352.17,3297.33,3333.26
12291992,3333.26,3364.87,3295.71,3310.84
12301992,3310.84,3340.54,3298.93,3321.10
12311992,3321.10,3340.29,3294.36,3301.11
01041993,3301.11,3335.69,3282.74,3309.22
01051993,3309.22,3338.12,3279.23,3307.87
01061993,3307.87,3330.29,3276.53,3305.16
01071993,3305.16,3333.51,3250.30,3268.96
01081993,3268.96,3280.31,3221.68,3251.67
01111993,3251.67,3284.09,3228.98,3262.75
01121993,3262.75,3287.06,3229.79,3264.64
01131993,3264.64,3283.01,3225.47,3263.56
01141993,3263.56,3297.06,3230.87,3267.88
01151993,3267.88,3300.03,3238.70,3271.12
01181993,3271.12,3296.52,3244.65,3274.91
01191993,3274.91,3299.49,3239.52,3255.99
01201993,3255.99,3278.96,3231.41,3241.95
01211993,3241.95,3269.77,3219.25,3253.02
01221993,3253.02,3292.74,3225.74,3256.81
01251993,3256.81,3324.89,3243.84,3292.20
01261993,3292.20,3331.91,3272.47,3298.95
01271993,3298.95,3318.67,3260.05,3291.39
01281993,3291.39,3327.86,3270.58,3306.25
01291993,3306.25,3331.10,3287.06,3310.03
02011993,3310.03,3343.80,3300.30,3332.18
02021993,3332.18,3355.68,3300.30,3328.67
02031993,3328.67,3397.83,3322.73,3373.79
02041993,3373.79,3441.33,3367.03,3416.74
02051993,3416.74,3463.21,3391.62,3442.14
02081993,3442.14,3472.94,3408.91,3437.54
02091993,3437.54,3449.16,3394.86,3414.58
02101993,3414.58,3438.08,3379.19,3412.42
02111993,3412.42,3455.64,3395.94,3422.69
02121993,3422.69,3436.19,3378.11,3392.43
02161993,3391.62,3391.62,3285.98,3309.49
02171993,3309.49,3338.12,3273.56,3312.19
02181993,3312.19,3362.98,3262.48,3302.19
02191993,3302.19,3347.04,3270.04,3322.18
02221993,3322.18,3367.30,3297.06,3342.99
02231993,3342.99,3373.52,3296.79,3323.27
02241993,3323.27,3371.89,3311.92,3356.50
02251993,3356.50,3387.02,3326.78,3365.14
02261993,3365.14,3396.21,3336.23,3370.81
03011993,3370.81,3404.58,3336.23,3355.41
03021993,3355.41,3406.21,3334.07,3400.53
03031993,3400.53,3437.00,3368.92,3404.04
03041993,3404.04,3423.77,3372.43,3398.91
03051993,3398.91,3447.81,3373.25,3404.58
03081993,3404.58,3476.99,3401.34,3469.42
03091993,3469.42,3495.63,3443.76,3472.12
03101993,3472.12,3497.25,3432.68,3478.34
03111993,3478.34,3493.74,3437.27,3457.00
03121993,3447.81,3447.81,3385.40,3427.82
03151993,3427.82,3460.51,3412.96,3442.41
03161993,3442.41,3466.72,3423.77,3442.95

03171993,3442.95,3458.35,3408.91,3426.74
03181993,3427.01,3486.17,3427.01,3465.64
03191993,3465.64,3493.20,3446.46,3471.58
03221993,3471.58,3483.20,3429.71,3463.48
03231993,3463.48,3488.60,3438.08,3461.86
03241993,3461.86,3489.14,3417.55,3445.38
03251993,3445.38,3485.36,3429.44,3461.32
03261993,3461.32,3484.28,3428.63,3439.98
03291993,3439.98,3487.52,3431.87,3455.10
03301993,3455.10,3481.58,3422.14,3457.27
03311993,3457.27,3484.82,3424.85,3435.11
04011993,3435.11,3466.45,3419.98,3439.44
04021993,3439.44,3439.44,3344.88,3370.81
04051993,3370.81,3411.61,3338.39,3379.19
04061993,3379.19,3417.55,3339.75,3377.57
04071993,3377.57,3417.55,3355.41,3397.02
04081993,3397.02,3429.44,3357.58,3396.48
04121993,3396.48,3452.67,3391.08,3428.09
04131993,3428.09,3469.42,3408.37,3444.03
04141993,3444.03,3482.93,3424.85,3455.64
04151993,3455.64,3484.28,3419.17,3455.92
04161993,3455.92,3498.60,3437.54,3478.61
04191993,3478.61,3499.41,3436.73,3466.99
04201993,3466.99,3486.71,3400.26,3443.49
04211993,3443.49,3480.77,3401.34,3439.44
04221993,3439.44,3488.33,3399.99,3429.17
04231993,3429.17,3448.08,3385.67,3413.77
04261993,3413.77,3442.14,3369.46,3398.37
04271993,3398.37,3433.76,3364.06,3415.93
04281993,3415.93,3445.65,3372.16,3413.50
04291993,3413.50,3444.57,3377.57,3425.12
04301993,3425.12,3466.18,3405.39,3427.55
05031993,3427.55,3462.94,3402.42,3446.46
05041993,3446.46,3477.26,3424.04,3446.19
05051993,3446.19,3478.44,3420.86,3449.10
05061993,3449.10,3475.67,3418.93,3441.90
05071993,3441.90,3468.47,3413.67,3437.19
05101993,3437.19,3485.36,3420.31,3443.28
05111993,3443.28,3481.76,3421.42,3468.75
05121993,3468.75,3501.69,3441.07,3482.31
05131993,3482.31,3486.74,3428.89,3447.99
05141993,3447.99,3472.62,3421.14,3443.01
05171993,3443.01,3465.98,3421.42,3449.93
05181993,3449.93,3468.47,3409.79,3444.39
05191993,3444.39,3511.10,3405.09,3500.03
05201993,3500.03,3539.88,3475.39,3523.28
05211993,3523.28,3532.96,3468.47,3492.83
05241993,3492.83,3526.60,3472.35,3507.78
05251993,3507.78,3534.35,3486.46,3516.63
05261993,3516.63,3558.98,3498.64,3540.16
05271993,3540.16,3582.23,3523.28,3554.83
05281993,3554.83,3563.41,3503.62,3527.43
06011993,3527.43,3577.25,3518.02,3552.34
06021993,3552.34,3576.14,3530.47,3553.45
06031993,3553.45,3569.50,3516.08,3544.87
06041993,3544.87,3563.13,3516.63,3545.14
06071993,3545.14,3570.33,3510.82,3532.13
06081993,3532.13,3543.48,3494.21,3510.54
06091993,3510.54,3541.54,3490.89,3511.93
06101993,3511.93,3538.22,3461.83,3491.72

06111993,3491.72,3536.01,3479.27,3505.01
06141993,3505.01,3538.22,3486.74,3514.69
06151993,3514.69,3531.86,3471.24,3492.00
06161993,3492.00,3527.43,3460.17,3511.65
06171993,3511.65,3539.61,3488.68,3521.89
06181993,3521.89,3539.88,3478.44,3494.77
06211993,3494.77,3531.86,3477.05,3510.82
06221993,3510.82,3530.47,3474.28,3497.53
06231993,3497.53,3514.14,3445.77,3466.81
06241993,3466.81,3504.73,3449.10,3490.61
06251993,3490.61,3512.76,3473.18,3490.89
06281993,3490.89,3542.10,3486.74,3530.20
06291993,3530.20,3544.87,3491.44,3518.85
06301993,3518.85,3543.48,3493.11,3516.08
07011993,3516.08,3542.10,3487.29,3510.54
07021993,3510.54,3511.65,3468.47,3483.97
07061993,3483.97,3502.52,3443.28,3449.93
07071993,3449.93,3495.32,3443.28,3475.67
07081993,3475.67,3532.41,3462.38,3514.42
07091993,3514.42,3544.03,3490.89,3521.06
07121993,3521.06,3545.97,3495.04,3524.38
07131993,3524.38,3544.22,3491.13,3515.44
07141993,3515.44,3562.39,3507.34,3542.55
07151993,3542.55,3573.01,3509.85,3550.93
07161993,3550.93,3571.61,3505.94,3528.29
07191993,3528.29,3563.23,3502.87,3535.28
07201993,3535.28,3567.98,3500.63,3544.78
07211993,3544.78,3573.84,3516.84,3555.40
07221993,3555.40,3566.86,3514.32,3525.22
07231993,3525.22,3569.37,3508.17,3546.74
07261993,3546.74,3584.74,3541.43,3567.70
07271993,3567.70,3604.86,3533.60,3565.46
07281993,3565.46,3588.38,3524.38,3553.45
07291993,3553.45,3593.41,3531.37,3567.42
07301993,3567.42,3581.11,3515.72,3539.47
08021993,3539.47,3578.32,3524.94,3560.99
08031993,3560.99,3588.10,3530.81,3561.27
08041993,3561.27,3579.99,3530.25,3552.05
08051993,3552.05,3574.12,3523.54,3548.97
08061993,3548.97,3583.35,3536.12,3560.43
08091993,3560.43,3599.83,3541.15,3576.08
08101993,3576.08,3599.83,3547.02,3572.73
08111993,3572.73,3607.94,3550.93,3583.35
08121993,3583.35,3607.66,3537.24,3569.09
08131993,3569.09,3594.52,3547.58,3569.65
08161993,3569.65,3606.54,3547.86,3579.15
08171993,3579.15,3611.29,3554.00,3586.98
08181993,3586.98,3638.96,3577.48,3604.86
08191993,3604.86,3632.25,3581.11,3612.13
08201993,3612.13,3633.37,3580.55,3615.48
08231993,3615.48,3630.57,3578.87,3605.98
08241993,3605.98,3648.18,3590.89,3638.96
08251993,3638.96,3674.17,3620.51,3652.09
08261993,3652.09,3681.71,3620.23,3648.18
08271993,3648.18,3656.28,3606.54,3640.63
08301993,3640.63,3667.46,3621.63,3643.99
08311993,3643.99,3662.99,3619.67,3651.25
09011993,3651.25,3665.50,3619.67,3645.10
09021993,3645.10,3660.19,3610.17,3626.10
09031993,3626.10,3651.53,3603.75,3633.93

09071993,3633.93,3649.02,3592.57,3607.10
09081993,3607.10,3623.31,3561.27,3588.93
09091993,3588.93,3616.04,3556.52,3589.49
09101993,3589.49,3636.16,3576.64,3621.63
09131993,3621.63,3655.16,3607.66,3634.21
09141993,3634.21,3639.51,3590.61,3615.76
09151993,3615.76,3644.82,3573.84,3633.65
09161993,3633.65,3651.25,3601.79,3630.85
09171993,3630.85,3637.28,3580.83,3613.25
09201993,3613.25,3632.81,3567.98,3575.80
09211993,3575.80,3592.57,3501.47,3537.24
09221993,3537.24,3577.20,3516.56,3547.02
09231993,3547.02,3567.70,3513.48,3539.75
09241993,3539.75,3568.54,3507.90,3543.11
09271993,3543.11,3589.49,3539.47,3567.70
09281993,3567.70,3589.49,3542.27,3566.02
09291993,3566.02,3596.48,3538.91,3566.30
09301993,3566.30,3583.63,3528.57,3555.12
10011993,3555.12,3605.14,3541.71,3581.11
10041993,3581.11,3603.19,3550.65,3577.76
10051993,3577.76,3616.88,3553.72,3587.26
10061993,3587.26,3620.79,3570.21,3598.99
10071993,3598.99,3616.32,3564.90,3583.63
10081993,3583.63,3610.45,3550.37,3584.74
10111993,3584.74,3611.01,3565.46,3593.41
10121993,3593.41,3619.39,3575.24,3593.13
10131993,3593.13,3628.34,3574.12,3603.19
10141993,3603.19,3652.09,3574.40,3621.63
10151993,3621.63,3664.66,3596.20,3629.73
10181993,3629.73,3675.84,3595.92,3642.31
10191993,3642.31,3669.97,3601.79,3635.32
10201993,3635.32,3667.74,3611.85,3645.10
10211993,3645.10,3678.36,3610.45,3636.16
10221993,3636.16,3697.92,3612.13,3649.30
10251993,3649.30,3694.01,3618.28,3673.61
10261993,3673.61,3701.55,3636.16,3672.49
10271993,3672.49,3692.33,3634.76,3664.66
10281993,3664.66,3713.57,3657.96,3687.86
10291993,3687.86,3712.45,3656.84,3680.59
11011993,3680.59,3708.26,3656.84,3692.61
11021993,3692.61,3724.75,3656.00,3697.64
11031993,3697.64,3714.69,3638.40,3661.87
11041993,3661.87,3681.99,3609.61,3624.98
11051993,3624.98,3663.83,3585.86,3643.43
11081993,3643.43,3674.17,3621.91,3647.90
11091993,3647.90,3689.82,3623.03,3640.07
11101993,3640.07,3683.39,3616.60,3663.55
11111993,3663.55,3700.43,3638.40,3662.43
11121993,3662.43,3707.42,3648.74,3684.51
11151993,3684.51,3705.74,3653.49,3677.52
11161993,3677.52,3723.91,3653.77,3710.77
11171993,3710.77,3749.90,3660.19,3704.35
11181993,3704.35,3721.95,3649.57,3685.34
11191993,3685.34,3711.05,3640.07,3694.01
11221993,3694.01,3697.92,3627.78,3670.25
11231993,3670.25,3702.67,3649.57,3674.17
11241993,3674.17,3709.94,3654.33,3687.58
11261993,3687.58,3703.23,3660.75,3683.95
11291993,3683.95,3721.67,3654.33,3677.80
11301993,3677.80,3713.57,3654.88,3683.95

12011993,3683.95,3731.73,3673.33,3697.08
12021993,3697.08,3725.30,3674.17,3702.11
12031993,3702.11,3726.98,3677.80,3704.07
12061993,3704.07,3738.44,3687.30,3710.21
12071993,3710.21,3746.82,3689.26,3718.88
12081993,3718.88,3756.60,3693.73,3734.53
12091993,3734.53,3764.43,3709.94,3729.78
12101993,3729.78,3758.84,3704.91,3740.67
12131993,3740.67,3780.64,3711.33,3764.43
12141993,3764.43,3785.94,3726.70,3742.63
12151993,3742.63,3776.44,3689.82,3716.92
12161993,3716.92,3756.60,3694.29,3726.14
12171993,3726.14,3768.90,3706.30,3751.57
12201993,3751.57,3777.84,3728.66,3755.21
12211993,3755.21,3774.77,3719.72,3745.15
12221993,3745.15,3780.64,3725.86,3762.19
12231993,3762.19,3791.81,3739.56,3757.72
12271993,3757.72,3804.95,3750.46,3792.93
12281993,3792.93,3813.33,3766.10,3793.77
12291993,3793.77,3818.92,3764.43,3794.33
12301993,3794.33,3806.34,3759.96,3775.88
12311993,3775.88,3804.11,3745.15,3754.09
01031994,3754.09,3790.70,3715.24,3756.60
01041994,3756.60,3798.25,3718.89,3783.90
01051994,3783.90,3821.33,3750.41,3798.82
01061994,3798.82,3843.84,3771.52,3803.88
01071994,3803.88,3842.15,3778.83,3820.77
01101994,3820.77,3874.52,3804.72,3865.51
01111994,3865.51,3885.21,3823.02,3850.31
01121994,3850.31,3876.49,3809.79,3848.63
01131994,3848.63,3864.67,3808.38,3842.43
01141994,3842.43,3891.96,3830.62,3867.20
01171994,3867.20,3896.75,3833.71,3870.29
01181994,3870.29,3905.19,3840.75,3870.29
01191994,3870.29,3909.97,3839.34,3884.37
01201994,3884.37,3915.60,3857.91,3891.96
01211994,3891.96,3933.33,3875.36,3914.48
01241994,3914.48,3947.68,3882.11,3912.79
01251994,3912.79,3937.55,3863.82,3895.34
01261994,3895.34,3934.74,3863.82,3908.00
01271994,3908.00,3951.34,3876.77,3926.30
01281994,3926.30,3971.89,3919.54,3945.43
01311994,3945.43,4002.84,3937.27,3978.36
02011994,3978.36,3998.06,3938.12,3964.01
02021994,3964.01,3997.78,3937.27,3975.54
02031994,3975.54,3995.52,3932.77,3967.66
02041994,3967.66,3979.76,3857.63,3871.42
02071994,3871.42,3923.48,3840.75,3906.32
02081994,3906.32,3951.34,3873.67,3906.03
02091994,3906.03,3956.97,3887.74,3931.92
02101994,3931.92,3953.59,3882.96,3895.34
02111994,3895.34,3920.95,3855.94,3894.78
02141994,3894.78,3935.86,3873.67,3904.06
02151994,3904.06,3950.50,3891.40,3928.27
02161994,3928.27,3964.85,3906.32,3937.27
02171994,3937.27,3975.82,3894.21,3922.64
02181994,3922.64,3931.92,3869.73,3887.46
02221994,3887.46,3928.83,3873.39,3911.66
02231994,3911.66,3931.36,3872.83,3891.68
02241994,3891.68,3895.62,3823.86,3839.90

02251994,3839.90,3868.89,3811.76,3838.78
02281994,3838.78,3874.52,3817.95,3832.02
03011994,3832.02,3848.34,3772.93,3809.23
03021994,3809.23,3845.25,3741.69,3831.74
03031994,3831.74,3862.13,3784.74,3824.42
03041994,3824.42,3868.04,3800.50,3832.30
03071994,3832.30,3882.40,3824.71,3856.22
03081994,3856.22,3881.55,3822.45,3851.72
03091994,3851.72,3874.52,3817.95,3853.41
03101994,3853.41,3865.51,3801.63,3830.62
03111994,3830.62,3872.83,3806.69,3862.70
03141994,3862.70,3894.21,3835.96,3862.98
03151994,3862.98,3888.46,3826.85,3849.59
03161994,3849.59,3879.53,3819.94,3848.15
03171994,3848.15,3891.34,3821.66,3865.14
03181994,3865.14,3911.78,3838.65,3895.65
03211994,3895.65,3898.25,3838.65,3864.85
03221994,3864.85,3896.23,3840.66,3862.55
03231994,3862.55,3901.41,3839.80,3869.46
03241994,3865.42,3865.42,3792.58,3821.09
03251994,3821.09,3845.85,3764.66,3774.73
03281994,3774.73,3793.45,3719.74,3762.35
03291994,3762.35,3771.86,3689.23,3699.02
03301994,3699.02,3718.88,3612.36,3626.75
03311994,3626.75,3673.10,3544.12,3635.96
04041994,3633.08,3633.08,3520.80,3593.35
04051994,3625.02,3698.15,3625.02,3675.41
04061994,3675.41,3722.34,3643.16,3679.73
04071994,3679.73,3712.83,3642.59,3693.26
04081994,3693.26,3717.15,3644.03,3674.26
04111994,3674.26,3720.66,3651.35,3688.83
04121994,3688.83,3722.14,3661.17,3681.69
04131994,3681.69,3704.30,3616.85,3661.47
04141994,3661.47,3693.59,3625.77,3663.25
04151994,3663.25,3699.24,3631.13,3661.47
04181994,3661.47,3679.61,3593.35,3620.42
04191994,3620.42,3670.39,3567.18,3619.82
04201994,3619.82,3662.66,3546.65,3598.71
04211994,3598.71,3673.96,3582.94,3652.54
04221994,3652.54,3690.32,3621.01,3648.68
04251994,3648.68,3721.25,3635.29,3705.78
04261994,3705.78,3733.15,3669.79,3699.54
04281994,3699.54,3723.93,3640.35,3668.31
04291994,3668.31,3707.87,3642.13,3681.69
05021994,3681.69,3734.04,3648.97,3701.02
05031994,3701.02,3736.12,3669.79,3714.41
05041994,3714.41,3730.17,3670.09,3697.75
05051994,3697.75,3731.07,3675.45,3695.97
05061994,3695.97,3702.51,3625.77,3669.50
05091994,3669.50,3676.93,3612.39,3629.04
05101994,3629.04,3684.67,3627.56,3656.41
05111994,3656.41,3678.42,3609.71,3629.04
05121994,3629.04,3682.58,3624.58,3652.84
05131994,3652.84,3690.32,3626.37,3659.68
05161994,3659.68,3694.21,3628.52,3671.50
05171994,3671.50,3735.04,3653.70,3720.61
05181994,3720.61,3761.74,3683.16,3732.89
05191994,3732.89,3782.92,3707.72,3758.98
05201994,3758.98,3788.76,3721.84,3766.35
05231994,3766.35,3770.65,3711.40,3742.41

05241994,3742.41,3786.30,3707.11,3745.17
05251994,3745.17,3768.19,3710.79,3755.30
05261994,3755.30,3785.07,3722.76,3753.46
05271994,3753.46,3772.18,3723.68,3757.14
05311994,3757.14,3783.29,3725.45,3758.37
06011994,3758.37,3785.14,3717.76,3760.83
06021994,3760.83,3791.60,3732.83,3758.99
06031994,3758.99,3792.22,3732.52,3772.22
06061994,3772.22,3812.83,3749.75,3768.52
06071994,3768.52,3788.52,3733.14,3755.91
06081994,3755.91,3780.83,3721.45,3749.45
06091994,3749.45,3776.83,3721.45,3753.14
06101994,3753.14,3798.68,3739.60,3773.45
06131994,3773.45,3808.17,3741.26,3783.12
06141994,3783.12,3839.88,3769.17,3814.83
06151994,3814.83,3838.29,3772.02,3790.41
06161994,3790.41,3830.68,3771.39,3811.34
06171994,3811.34,3821.48,3764.09,3776.78
06201994,3771.07,3771.07,3716.21,3741.90
06211994,3741.90,3756.80,3674.68,3707.97
06221994,3707.97,3748.87,3694.65,3724.77
06231994,3724.77,3752.04,3685.14,3699.09
06241994,3699.09,3704.80,3616.65,3636.94
06271994,3636.94,3694.89,3603.92,3685.50
06281994,3685.50,3705.58,3630.47,3669.64
06291994,3669.64,3711.73,3645.68,3667.05
06301994,3667.05,3683.56,3610.72,3624.96
07011994,3624.96,3675.79,3611.04,3646.65
07051994,3646.65,3680.65,3621.73,3652.48
07061994,3652.48,3698.13,3631.11,3674.50
07071994,3674.50,3714.32,3656.04,3688.42
07081994,3688.42,3728.56,3660.90,3709.14
07111994,3709.14,3735.36,3671.26,3702.99
07121994,3702.99,3725.32,3660.90,3702.66
07131994,3702.66,3738.27,3683.89,3704.28
07141994,3704.28,3763.53,3697.48,3739.25
07151994,3739.25,3769.35,3712.37,3753.81
07181994,3753.81,3779.39,3725.00,3755.43
07191994,3755.43,3777.45,3726.30,3748.31
07201994,3748.31,3763.85,3706.22,3727.27
07211994,3727.27,3763.20,3684.86,3732.45
07221994,3732.45,3765.15,3707.19,3735.04
07251994,3735.04,3762.56,3713.67,3741.84
07261994,3741.84,3764.50,3706.22,3735.68
07271994,3735.68,3753.17,3693.27,3720.47
07281994,3720.47,3757.05,3701.69,3730.83
07291994,3730.83,3782.63,3726.30,3764.50
08011994,3764.50,3809.50,3749.28,3798.17
08021994,3798.17,3829.25,3776.48,3796.22
08031994,3796.22,3815.00,3762.88,3792.66
08041994,3792.66,3807.23,3752.52,3765.79
08051994,3765.79,3769.68,3725.00,3747.02
08081994,3747.02,3780.68,3732.77,3753.81
08091994,3753.81,3773.89,3728.56,3755.76
08101994,3755.76,3793.97,3738.27,3766.76
08111994,3766.76,3785.86,3728.56,3750.90
08121994,3750.90,3792.66,3738.27,3768.71
08151994,3768.71,3798.17,3742.16,3760.29
08161994,3760.29,3804.64,3732.45,3784.57
08171994,3784.57,3812.09,3754.46,3776.48

08181994,3776.48,3793.63,3736.98,3755.43
08191994,3755.43,3785.22,3727.59,3755.11
08221994,3755.11,3771.94,3722.41,3751.22
08231994,3751.22,3804.64,3745.07,3775.83
08241994,3775.83,3852.56,3767.41,3846.73
08251994,3846.73,3872.63,3810.47,3829.89
08261994,3836.69,3903.38,3836.69,3881.05
08291994,3881.05,3927.34,3869.39,3898.85
08301994,3898.85,3934.14,3875.87,3917.30
08311994,3917.30,3954.54,3878.78,3913.42
09011994,3913.42,3927.99,3871.66,3901.44
09021994,3901.44,3928.64,3871.98,3885.58
09061994,3885.58,3918.55,3860.01,3898.70
09071994,3898.70,3920.90,3860.68,3886.25
09081994,3886.25,3926.96,3872.46,3908.46
09091994,3902.06,3902.06,3844.20,3874.81
09121994,3874.81,3897.02,3843.86,3860.34
09131994,3860.34,3905.76,3854.29,3879.86
09141994,3879.86,3918.55,3856.64,3895.33
09151994,3895.33,3959.93,3883.90,3953.88
09161994,3953.88,3955.22,3894.66,3933.35
09191994,3933.35,3972.72,3909.80,3936.72
09201994,3932.01,3932.01,3859.67,3869.09
09211994,3869.09,3886.92,3806.85,3851.60
09221994,3851.60,3882.55,3818.29,3837.13
09231994,3837.13,3872.46,3806.51,3831.75
09261994,3831.75,3869.43,3804.50,3849.24
09271994,3849.24,3891.63,3828.72,3863.04
09281994,3863.04,3904.76,3854.29,3878.18
09291994,3878.18,3892.64,3834.78,3854.63
09301994,3854.63,3891.30,3825.69,3843.19
10031994,3843.19,3872.79,3809.21,3846.89
10041994,3846.89,3873.47,3788.35,3801.13
10051994,3801.13,3811.56,3736.20,3787.34
10061994,3787.34,3810.89,3752.01,3775.56
10071994,3775.56,3826.03,3754.37,3797.43
10101994,3797.43,3843.19,3789.36,3821.32
10111994,3828.96,3898.36,3828.96,3876.83
10121994,3876.83,3903.07,3844.87,3875.15
10131994,3878.18,3944.12,3878.18,3889.95
10141994,3889.95,3927.97,3862.03,3910.47
10171994,3910.47,3949.84,3883.22,3923.93
10181994,3923.93,3945.46,3892.64,3917.54
10191994,3917.54,3958.25,3887.93,3936.04
10201994,3936.04,3954.89,3873.13,3911.15
10211994,3911.15,3921.58,3861.35,3891.30
10241994,3891.30,3925.61,3840.16,3855.30
10251994,3855.30,3883.56,3803.49,3850.59
10261994,3850.59,3891.97,3816.61,3848.23
10271994,3848.23,3893.99,3834.44,3875.15
10281994,3875.15,3953.54,3863.37,3930.66
10311994,3930.66,3956.90,3889.28,3908.12
11011994,3908.12,3919.90,3836.79,3863.37
11021994,3863.37,3888.94,3820.31,3837.13
11031994,3837.13,3872.46,3814.25,3845.88
11041994,3845.88,3879.52,3802.81,3807.52
11071994,3807.52,3830.40,3781.62,3808.87
11081994,3808.87,3857.65,3798.75,3830.74
11091994,3830.74,3882.89,3798.44,3831.75
11101994,3831.75,3873.47,3821.99,3821.99

11111994,3821.99,3830.06,3779.93,3801.47
11141994,3801.47,3849.91,3795.07,3829.73
11151994,3829.73,3871.45,3794.40,3826.36
11161994,3826.36,3864.38,3803.82,3845.20
11171994,3845.20,3868.08,3797.77,3828.05
11181994,3828.05,3844.87,3773.21,3815.26
11211994,3815.26,3845.20,3758.74,3769.51
11221994,3769.51,3787.34,3669.58,3677.99
11231994,3677.99,3704.91,3612.05,3674.63
11251994,3675.97,3722.40,3675.97,3708.27
11281994,3708.27,3759.41,3693.13,3739.56
11291994,3739.56,3755.04,3703.90,3738.55
11301994,3738.55,3783.30,3718.37,3739.23
12011994,3739.23,3755.37,3680.68,3700.87
12021994,3700.87,3755.04,3680.68,3745.62
12051994,3745.62,3779.93,3715.67,3741.92
12061994,3741.92,3762.10,3703.56,3745.95
12071994,3745.95,3758.07,3700.87,3735.52
12081994,3735.52,3757.39,3670.25,3685.73
12091994,3685.73,3713.32,3638.97,3691.11
12121994,3691.11,3734.52,3667.90,3718.37
12131994,3718.37,3749.32,3690.78,3715.34
12141994,3715.34,3772.20,3700.53,3746.29
12151994,3746.29,3794.07,3729.13,3765.47
12161994,3765.47,3817.95,3758.07,3807.19
12191994,3807.19,3815.26,3764.46,3790.70
12201994,3790.70,3807.19,3752.35,3767.15
12211994,3767.15,3836.46,3761.77,3801.80
12221994,3801.80,3850.59,3780.61,3814.92
12231994,3814.92,3860.01,3808.53,3833.43
12271994,3833.43,3882.21,3832.08,3861.69
12281994,3861.69,3871.45,3816.94,3839.49
12291994,3839.49,3867.41,3812.91,3833.43
12301994,3833.43,3874.48,3812.91,3834.44
01031995,3834.44,3864.72,3805.50,3838.48
01041995,3838.48,3876.83,3815.26,3857.65
01051995,3857.65,3876.83,3825.35,3850.92
01061995,3850.92,3902.40,3823.67,3867.41
01091995,3867.41,3889.28,3834.44,3861.35
01101995,3861.35,3912.49,3844.87,3866.74
01111995,3866.74,3899.71,3824.68,3862.03
01121995,3862.03,3886.59,3831.41,3859.00
01131995,3859.00,3924.27,3852.61,3908.46
01161995,3908.46,3955.56,3889.95,3932.34
01171995,3932.34,3953.88,3895.33,3930.66
01181995,3930.66,3950.85,3889.95,3928.98
01191995,3928.98,3929.99,3866.74,3882.21
01201995,3882.21,3898.70,3826.70,3869.43
01231995,3869.43,3885.58,3815.26,3867.41
01241995,3867.41,3898.36,3840.16,3862.70
01251995,3862.70,3908.79,3832.08,3871.45
01261995,3871.45,3903.41,3839.15,3870.44
01271995,3870.44,3914.18,3827.37,3857.99
01301995,3857.99,3881.20,3794.40,3832.08
01311995,3832.08,3872.12,3809.54,3843.86
02011995,3843.86,3886.25,3809.21,3847.56
02021995,3847.56,3884.23,3828.38,3870.77
02031995,3876.16,3959.60,3876.16,3928.64
02061995,3928.64,3964.31,3900.04,3937.73
02071995,3937.73,3960.27,3907.45,3937.39

02081995,3937.39,3967.67,3909.13,3935.37
02091995,3935.37,3967.33,3904.76,3932.68
02101995,3932.68,3962.96,3908.46,3939.07
02131995,3939.07,3974.74,3920.57,3954.21
02141995,3954.21,3984.83,3930.66,3958.25
02151995,3958.25,4019.15,3937.73,3986.17
02161995,3986.17,4011.07,3948.16,3987.52
02171995,3987.52,4001.99,3937.05,3953.54
02211995,3953.54,3989.88,3930.66,3963.97
02221995,3963.97,4002.32,3944.46,3973.05
02231995,3979.45,4034.62,3979.45,4003.33
02241995,4003.33,4033.61,3974.06,4011.74
02271995,4011.74,4033.19,3966.78,3988.57
02281995,3988.57,4021.43,3967.48,4011.05
03011995,4011.05,4033.19,3960.56,3994.80
03021995,3994.80,4009.67,3947.07,3979.93
03031995,3979.93,4004.83,3946.03,3989.61
03061995,3989.61,4015.89,3944.31,3997.56
03071995,3997.56,4009.67,3935.31,3962.63
03081995,3962.63,4002.41,3944.65,3979.23
03091995,3979.23,4011.40,3953.99,3983.39
03101995,3983.39,4054.97,3978.20,4035.61
03131995,4035.61,4060.85,3999.29,4025.23
03141995,4025.23,4087.14,4014.86,4048.75
03151995,4048.75,4070.19,4008.63,4038.37
03161995,4038.37,4095.78,4021.77,4069.15
03171995,4069.15,4101.66,4044.94,4073.65
03201995,4073.65,4115.15,4051.17,4083.68
03211995,4083.68,4122.41,4046.67,4072.61
03221995,4072.61,4107.54,4039.07,4082.99
03231995,4082.99,4107.89,4046.33,4087.83
03241995,4087.83,4155.27,4087.14,4138.67
03271995,4138.67,4177.40,4113.08,4157.34
03281995,4157.34,4176.02,4120.68,4151.81
03291995,4151.81,4213.71,4121.72,4160.80
03301995,4160.80,4213.37,4128.29,4172.56
03311995,4172.56,4194.00,4100.28,4157.69
04031995,4157.69,4202.30,4129.68,4168.41
04041995,4168.41,4220.98,4154.23,4201.61
04051995,4201.61,4229.62,4166.33,4200.57
04061995,4200.57,4239.31,4179.13,4205.41
04071995,4205.41,4226.86,4154.23,4192.62
04101995,4192.62,4219.94,4163.91,4198.15
04111995,4198.15,4229.97,4168.06,4187.08
04121995,4187.08,4221.67,4163.57,4197.81
04131995,4197.81,4243.46,4173.94,4208.18
04171995,4208.18,4260.06,4174.63,4195.38
04181995,4195.38,4221.67,4152.15,4179.13
04191995,4179.13,4232.39,4143.51,4207.49
04201995,4207.49,4263.86,4186.39,4230.66
04211995,4230.66,4296.37,4214.41,4270.09
04241995,4270.09,4328.88,4239.65,4303.98
04251995,4303.98,4337.18,4267.32,4300.17
04261995,4300.17,4324.73,4267.32,4299.83
04271995,4299.83,4335.10,4269.05,4314.70
04281995,4314.70,4348.94,4270.78,4321.27
05011995,4321.27,4352.74,4278.73,4316.08
05021995,4316.08,4348.25,4288.42,4328.88
05031995,4328.88,4392.51,4312.28,4373.15
05041995,4373.15,4426.41,4329.92,4359.66

05051995,4359.66,4389.75,4310.55,4343.40
05081995,4343.40,4407.04,4316.43,4383.87
05091995,4383.87,4421.22,4360.00,4390.78
05101995,4390.78,4440.24,4347.55,4404.62
05111995,4404.62,4446.12,4365.19,4411.19
05121995,4411.19,4463.07,4371.07,4430.56
05151995,4430.56,4468.94,4398.74,4437.47
05161995,4437.47,4464.10,4408.08,4435.05
05171995,4435.05,4452.69,4386.63,4422.60
05181995,4422.60,4426.41,4330.95,4340.64
05191995,4340.64,4368.65,4287.38,4341.33
05221995,4341.33,4416.03,4337.87,4395.63
05231995,4395.63,4451.65,4372.46,4436.44
05241995,4436.44,4480.70,4390.78,4438.16
05251995,4427.44,4451.31,4375.91,4412.23
05261995,4412.23,4423.64,4338.91,4369.00
05301995,4369.00,4412.92,4334.41,4378.68
05311995,4378.68,4467.91,4360.70,4465.14
06011995,4465.14,4499.72,4421.56,4472.75
06021995,4472.75,4496.27,4406.35,4444.39
06051995,4444.39,4510.45,4417.76,4476.55
06061995,4476.55,4520.47,4446.46,4485.20
06071995,4485.20,4497.65,4432.29,4462.03
06081995,4462.03,4492.12,4431.59,4458.57
06091995,4458.57,4466.87,4394.59,4423.99
06121995,4423.99,4482.09,4415.69,4446.46
06131995,4446.46,4504.91,4440.24,4484.51
06141995,4484.51,4510.79,4449.23,4491.08
06151995,4491.08,4527.74,4466.87,4496.27
06161995,4496.27,4533.96,4482.43,4510.79
06191995,4510.79,4577.19,4498.69,4553.68
06201995,4553.68,4587.22,4497.99,4550.56
06211995,4550.56,4583.07,4517.02,4547.10
06221995,4547.10,4614.20,4535.35,4589.64
06231995,4589.64,4609.70,4549.18,4585.84
06261995,4585.84,4600.02,4536.38,4551.25
06271995,4551.25,4592.41,4511.48,4542.61
06281995,4542.61,4587.22,4512.87,4556.79
06291995,4556.79,4592.76,4510.45,4550.56
06301995,4550.56,4606.24,4513.90,4556.10
07031995,4556.10,4594.83,4536.04,4585.15
07051995,4585.15,4652.24,4561.63,4615.23
07061995,4615.23,4681.98,4587.91,4664.00
07071995,4664.00,4740.77,4628.38,4702.73
07101995,4702.73,4747.69,4670.91,4702.39
07111995,4702.39,4724.52,4647.74,4680.60
07121995,4680.60,4747.00,4654.66,4727.29
07131995,4727.29,4766.58,4676.06,4727.48
07141995,4727.48,4736.99,4664.79,4708.82
07171995,4708.82,4767.63,4681.35,4736.29
07181995,4734.53,4734.53,4648.24,4686.28
07191995,4686.28,4698.60,4530.26,4628.87
07201995,4628.87,4684.52,4578.51,4641.55
07211995,4641.55,4676.06,4596.82,4641.55
07241995,4641.55,4701.42,4620.42,4668.67
07251995,4668.67,4743.69,4651.76,4714.45
07261995,4714.45,4750.73,4665.15,4707.06
07271995,4707.06,4767.99,4691.56,4732.77
07281995,4732.77,4762.70,4686.28,4715.51
07311995,4715.51,4753.55,4671.13,4708.47

08011995,4708.47,4742.98,4648.59,4700.37
08021995,4700.37,4772.56,4667.96,4690.15
08031995,4690.15,4720.44,4632.04,4701.42
08041995,4701.42,4728.54,4660.57,4683.46
08071995,4683.46,4727.84,4667.26,4693.32
08081995,4693.32,4722.55,4654.23,4693.32
08091995,4693.32,4712.34,4649.30,4671.49
08101995,4671.49,4698.96,4621.47,4643.66
08111995,4643.66,4659.51,4584.85,4618.30
08141995,4618.30,4677.12,4601.75,4659.86
08151995,4659.86,4672.89,4602.10,4640.84
08161995,4640.84,4673.60,4593.30,4639.08
08171995,4639.08,4659.16,4587.66,4630.63
08181995,4630.63,4665.15,4597.88,4617.60
08211995,4617.60,4676.42,4593.65,4614.78
08221995,4614.78,4646.13,4580.62,4620.42
08231995,4620.42,4636.27,4571.81,4584.85
08241995,4584.85,4618.30,4552.80,4580.62
08251995,4580.62,4629.93,4569.70,4601.40
08281995,4601.40,4632.39,4566.53,4594.00
08291995,4594.00,4625.35,4554.21,4608.44
08301995,4608.44,4639.79,4582.38,4604.57
08311995,4604.57,4634.51,4582.38,4610.56
09011995,4610.56,4672.19,4594.71,4647.54
09051995,4647.54,4697.90,4625.70,4670.08
09061995,4670.08,4716.21,4648.95,4683.81
09071995,4683.81,4710.58,4640.14,4669.72
09081995,4669.72,4722.91,4648.59,4700.72
09111995,4700.72,4744.04,4672.54,4704.94
09121995,4704.94,4762.35,4689.45,4747.21
09131995,4747.21,4801.09,4697.55,4765.52
09141995,4765.52,4830.32,4731.36,4801.80
09151995,4801.80,4839.48,4762.35,4797.57
09181995,4797.57,4814.01,4729.47,4780.41
09191995,4780.41,4798.11,4734.53,4767.04
09201995,4767.04,4828.46,4746.45,4792.69
09211995,4792.69,4820.15,4728.75,4767.40
09221995,4767.40,4789.44,4706.35,4764.15
09251995,4764.15,4804.62,4728.02,4769.93
09261995,4769.93,4816.54,4738.86,4765.60
09271995,4765.60,4790.16,4692.98,4762.35
09281995,4762.35,4810.03,4731.64,4787.64
09291995,4787.64,4834.96,4757.65,4789.08
10021995,4789.08,4817.98,4732.72,4761.26
10031995,4761.26,4791.61,4702.74,4749.70
10041995,4749.70,4787.27,4689.01,4740.67
10051995,4740.67,4794.86,4705.63,4762.71
10061995,4762.71,4805.70,4731.64,4769.21
10091995,4769.21,4781.13,4691.54,4726.22
10101995,4726.22,4745.73,4638.43,4720.80
10111995,4720.80,4773.91,4686.43,4735.25
10121995,4735.25,4790.16,4709.24,4764.88
10131995,4764.88,4845.08,4749.70,4793.78
10161995,4793.78,4823.04,4751.51,4784.38
10171995,4784.38,4831.35,4747.90,4795.95
10181995,4795.95,4837.49,4747.53,4777.52
10191995,4777.52,4830.27,4744.28,4802.45
10201995,4802.45,4836.41,4758.37,4794.86
10231995,4794.86,4805.70,4724.41,4755.48
10241995,4755.48,4819.07,4730.92,4783.66

10251995,4783.66,4824.49,4708.88,4753.68
10261995,4753.68,4777.88,4655.05,4703.82
10271995,4703.82,4766.68,4653.24,4741.75
10301995,4741.75,4798.84,4716.46,4756.57
10311995,4756.57,4821.96,4735.97,4755.48
11011995,4751.87,4769.93,4744.64,4766.68
11021995,4768.13,4808.59,4768.13,4808.59
11031995,4804.98,4825.93,4802.81,4825.57
11061995,4826.29,4832.43,4810.40,4814.01
11071995,4814.73,4817.98,4789.08,4797.03
11081995,4797.03,4852.67,4797.03,4852.67
11091995,4851.22,4876.87,4841.47,4864.23
11101995,4863.50,4873.62,4841.10,4870.37
11131995,4867.84,4886.63,4847.97,4872.90
11141995,4867.84,4889.88,4861.70,4871.81
11151995,4868.20,4922.75,4861.34,4922.75
11161995,4921.67,4971.16,4920.59,4969.36
11171995,4970.44,4996.45,4958.88,4989.95
11201995,4990.31,5003.68,4976.58,4983.09
11211995,4980.56,5023.91,4976.22,5023.55
11221995,5019.21,5066.90,5018.85,5041.61
11241995,5042.34,5057.51,5042.34,5048.84
11271995,5051.73,5089.66,5051.73,5070.88
11281995,5070.15,5078.10,5033.66,5078.10
11291995,5077.02,5105.56,5076.30,5105.56
11301995,5107.00,5118.56,5074.49,5074.49
12011995,5075.57,5107.00,5073.77,5087.13
12041995,5086.77,5139.52,5074.13,5139.52
12051995,5138.43,5191.54,5135.18,5177.45
12061995,5176.01,5209.25,5169.14,5199.13
12071995,5197.32,5197.32,5148.55,5159.39
12081995,5160.47,5175.29,5138.07,5156.86
12111995,5156.86,5194.43,5146.02,5184.32
12121995,5181.07,5187.93,5169.50,5174.92
12131995,5171.67,5219.00,5166.98,5216.47
12141995,5219.36,5235.62,5173.48,5182.15
12151995,5186.12,5188.65,5163.36,5176.73
12181995,5172.39,5172.39,5070.15,5075.21
12191995,5075.57,5114.59,5052.09,5109.89
12201995,5108.09,5139.52,5059.32,5059.32
12211995,5057.51,5099.06,5057.51,5096.53
12221995,5096.89,5126.87,5093.28,5097.97
12261995,5104.47,5117.12,5103.39,5110.26
12271995,5106.28,5126.51,5098.33,5105.92
12281995,5102.31,5103.03,5088.58,5095.80
12291995,5097.25,5117.12,5087.86,5117.12
01021996,5115.67,5183.96,5098.69,5177.45
01031996,5177.09,5206.72,5176.37,5194.07
01041996,5191.18,5226.95,5140.60,5173.84
01051996,5173.84,5181.79,5133.74,5181.43
01081996,5180.34,5206.72,5179.98,5197.68
01091996,5198.77,5212.86,5116.40,5131.57
01101996,5127.60,5127.60,5014.88,5032.94
01111996,5035.11,5066.18,5020.30,5065.10
01121996,5067.62,5090.02,5022.83,5061.12
01151996,5060.40,5078.82,5037.28,5043.78
01161996,5044.14,5088.58,5018.85,5088.58
01171996,5087.86,5097.61,5052.81,5066.90
01181996,5069.79,5125.07,5066.90,5124.35
01191996,5124.35,5193.71,5112.06,5184.68

01221996,5183.96,5219.36,5175.65,5219.36
01231996,5219.72,5219.72,5178.18,5192.27
01241996,5194.43,5259.46,5194.43,5242.84
01251996,5245.37,5249.71,5209.97,5216.83
01261996,5213.94,5275.72,5206.72,5271.75
01291996,5271.38,5306.07,5271.38,5304.98
01301996,5308.23,5381.57,5308.23,5381.21
01311996,5376.88,5408.67,5350.87,5395.30
02011996,5394.22,5405.06,5370.74,5405.06
02021996,5403.61,5410.48,5357.37,5373.99
02051996,5371.82,5407.59,5348.34,5407.59
02061996,5407.22,5460.33,5397.11,5459.61
02071996,5457.80,5492.12,5452.38,5492.12
02081996,5488.51,5542.34,5472.62,5539.45
02091996,5539.45,5584.61,5513.80,5541.62
02121996,5542.70,5616.40,5542.70,5600.15
02131996,5592.56,5627.60,5562.93,5601.23
02141996,5598.34,5610.26,5553.90,5579.55
02151996,5578.11,5595.45,5547.40,5551.37
02161996,5551.74,5551.74,5500.07,5503.32
02201996,5502.24,5502.24,5433.60,5458.53
02211996,5456.72,5520.67,5456.00,5515.97
02221996,5516.33,5613.51,5516.33,5608.46
02231996,5613.15,5658.31,5560.77,5630.49
02261996,5627.60,5627.60,5560.77,5565.10
02271996,5562.57,5562.93,5509.10,5545.23
02281996,5553.54,5593.28,5496.46,5506.21
02291996,5507.30,5530.78,5461.78,5485.62
03011996,5494.29,5536.92,5436.85,5536.56
03041996,5536.92,5629.05,5536.92,5600.15
03051996,5598.70,5642.42,5577.39,5642.42
03061996,5642.42,5666.62,5625.07,5629.77
03071996,5629.05,5641.69,5600.15,5641.69
03081996,5636.64,5636.64,5424.57,5470.45
03111996,5469.00,5582.44,5444.07,5581.00
03121996,5577.02,5583.89,5485.26,5583.89
03131996,5582.08,5595.09,5549.21,5568.72
03141996,5569.08,5629.41,5569.08,5586.06
03151996,5585.33,5589.67,5551.01,5584.97
03181996,5585.70,5683.60,5585.70,5683.60
03191996,5691.55,5709.97,5653.25,5669.51
03201996,5670.60,5683.60,5616.76,5655.42
03211996,5654.70,5668.43,5614.24,5626.88
03221996,5628.69,5649.28,5620.38,5636.64
03251996,5642.05,5677.82,5620.02,5643.86
03261996,5640.97,5678.54,5624.35,5670.60
03271996,5671.32,5679.63,5608.82,5626.88
03281996,5623.63,5636.27,5591.48,5630.85
03291996,5635.91,5644.58,5577.02,5587.14
04011996,5589.31,5639.89,5589.31,5638.08
04021996,5640.97,5671.68,5623.63,5671.68
04031996,5671.68,5689.74,5642.42,5689.74
04041996,5688.66,5697.69,5671.68,5682.88
04081996,5672.04,5672.04,5543.06,5594.37
04091996,5594.73,5617.85,5550.65,5560.41
04101996,5557.52,5567.63,5474.06,5485.98
04111996,5486.71,5511.99,5415.90,5487.07
04121996,5488.15,5535.84,5480.56,5532.59
04151996,5535.84,5592.92,5535.12,5592.92
04161996,5602.68,5656.14,5554.99,5620.02

04171996,5617.13,5653.25,5500.07,5549.93
04181996,5552.82,5600.51,5493.93,5551.74
04191996,5552.46,5572.33,5519.58,5535.48
04221996,5571.97,5610.62,5516.33,5564.74
04231996,5569.08,5621.82,5534.76,5588.59
04241996,5605.93,5619.29,5512.36,5553.90
04251996,5548.48,5601.23,5490.68,5566.91
04261996,5564.74,5590.39,5546.32,5567.99
04291996,5550.29,5611.71,5515.25,5573.41
04301996,5571.97,5606.29,5522.83,5569.08
05011996,5566.55,5594.37,5548.12,5575.58
05021996,5524.64,5578.11,5455.27,5498.27
05031996,5514.52,5555.71,5439.74,5478.03
05061996,5482.73,5499.71,5423.12,5464.31
05071996,5464.31,5486.34,5392.05,5420.95
05081996,5384.10,5486.71,5327.74,5474.06
05091996,5464.67,5534.76,5420.23,5475.14
05101996,5530.06,5559.68,5478.03,5518.14
05131996,5529.40,5601.80,5495.42,5582.60
05141996,5580.38,5633.57,5580.38,5624.71
05151996,5626.92,5691.57,5590.72,5625.44
05161996,5611.78,5677.53,5577.42,5635.05
05171996,5665.71,5729.61,5631.35,5687.50
05201996,5704.12,5778.74,5657.58,5748.82
05211996,5753.25,5794.63,5698.21,5736.26
05221996,5729.24,5781.33,5715.58,5778.00
05231996,5771.72,5828.05,5704.12,5759.13
05241996,5772.46,5815.68,5722.59,5762.86
05281996,5775.42,5798.69,5680.48,5709.67
05291996,5709.67,5743.65,5632.46,5673.83
05301996,5660.17,5734.41,5625.07,5693.41
05311996,5693.41,5712.62,5614.36,5642.44
06031996,5627.29,5662.75,5587.40,5624.71
06041996,5646.87,5697.84,5616.58,5665.71
06051996,5662.75,5718.53,5631.35,5697.48
06061996,5696.74,5723.33,5665.71,5667.19
06071996,5581.49,5708.93,5559.69,5697.11
06101996,5699.32,5727.03,5643.54,5687.87
06111996,5688.61,5728.87,5657.95,5668.66
06121996,5675.68,5725.55,5637.63,5668.29
06131996,5673.83,5714.84,5622.86,5657.95
06141996,5662.75,5687.13,5609.93,5649.45
06171996,5659.06,5689.72,5614.36,5652.78
06181996,5641.33,5683.44,5607.34,5628.03
06191996,5630.62,5693.78,5600.70,5648.35
06201996,5663.86,5709.67,5606.97,5659.43
06211996,5661.28,5705.23,5661.28,5705.23
06241996,5720.38,5770.61,5688.24,5717.79
06251996,5719.27,5760.27,5668.66,5719.27
06261996,5717.79,5720.38,5673.83,5682.70
06271996,5673.83,5715.21,5616.21,5677.53
06281996,5687.50,5724.44,5625.81,5654.63
07011996,5655.36,5729.98,5655.36,5729.98
07021996,5727.77,5769.88,5668.29,5720.38
07031996,5713.36,5749.93,5656.47,5703.02
07051996,5640.59,5657.58,5570.77,5588.14
07081996,5573.73,5622.12,5519.80,5550.83
07091996,5574.47,5622.49,5540.12,5581.86
07101996,5594.42,5628.03,5515.00,5603.65
07111996,5603.28,5603.28,5470.30,5520.54

07121996,5517.95,5562.65,5455.16,5510.56
07151996,5501.33,5527.93,5327.35,5350.25
07161996,5350.99,5402.04,5183.05,5358.76
07171996,5429.41,5465.29,5325.10,5376.88
07181996,5401.30,5500.43,5352.10,5464.18
07191996,5466.77,5490.44,5393.53,5426.82
07221996,5413.87,5446.05,5346.92,5390.94
07231996,5407.58,5447.90,5313.63,5346.55
07241996,5273.68,5402.04,5244.83,5354.69
07251996,5356.17,5431.26,5356.17,5419.79
07261996,5437.92,5503.02,5397.97,5473.06
07291996,5458.26,5497.47,5414.61,5434.59
07301996,5463.81,5503.76,5403.52,5481.93
07311996,5477.13,5558.13,5460.48,5529.28
08011996,5534.09,5628.79,5507.83,5594.75
08021996,5636.92,5703.51,5601.41,5679.83
08051996,5676.13,5719.04,5639.14,5674.28
08061996,5668.36,5716.45,5630.26,5695.37
08071996,5711.27,5754.18,5659.12,5716.82
08081996,5702.77,5746.41,5661.34,5713.49
08091996,5716.45,5747.15,5654.31,5681.31
08121996,5653.20,5722.37,5625.83,5704.98
08131996,5689.08,5713.86,5618.06,5647.28
08141996,5653.57,5695.00,5614.36,5666.88
08151996,5666.88,5678.72,5650.24,5665.78
08161996,5679.46,5722.74,5646.54,5689.45
08191996,5695.37,5728.29,5664.30,5699.44
08201996,5697.96,5723.48,5693.15,5721.26
08211996,5709.79,5734.95,5648.76,5689.82
08221996,5688.34,5761.95,5662.45,5733.10
08231996,5720.52,5761.58,5679.09,5722.74
08261996,5731.62,5742.71,5665.41,5693.89
08271996,5707.20,5735.32,5670.58,5711.27
08281996,5717.56,5747.89,5678.72,5712.38
08291996,5700.18,5716.82,5615.47,5647.65
08301996,5641.73,5659.86,5571.45,5616.21
09031996,5581.07,5667.99,5550.37,5648.39
09041996,5643.58,5682.05,5608.81,5656.90
09051996,5636.18,5669.47,5592.53,5606.96
09061996,5605.85,5680.94,5605.85,5659.86
09091996,5689.45,5756.40,5662.08,5734.21
09101996,5740.87,5767.87,5681.68,5727.18
09111996,5726.44,5767.50,5713.86,5754.92
09121996,5771.20,5815.59,5739.76,5771.94
09131996,5808.19,5871.44,5786.73,5838.52
09161996,5837.41,5905.10,5837.41,5889.20
09171996,5895.11,5929.51,5830.38,5888.83
09181996,5883.65,5919.90,5838.15,5877.36
09191996,5861.08,5908.80,5818.17,5867.74
09201996,5875.51,5925.82,5840.74,5888.46
09231996,5863.30,5913.24,5820.39,5894.37
09241996,5871.07,5938.76,5831.86,5874.03
09251996,5891.41,5928.77,5827.42,5877.36
09261996,5877.73,5903.25,5851.47,5868.85
09271996,5876.62,5903.99,5819.65,5872.92
09301996,5875.51,5934.32,5845.18,5881.43
10011996,5877.70,5910.49,5862.04,5904.90
10021996,5926.14,5966.02,5888.88,5933.97
10031996,5936.58,5972.36,5887.76,5932.85
10041996,5952.23,6021.55,5922.79,5992.86

10071996,5993.60,6025.28,5945.15,5979.81
10081996,5975.71,6032.36,5930.24,5966.77
10091996,5971.61,5985.03,5892.23,5925.03
10101996,5914.22,5956.71,5876.58,5921.67
10111996,5946.64,5998.82,5912.36,5964.90
10141996,5975.71,6043.91,5952.61,6010.00
10151996,6045.03,6077.83,5951.12,6004.78
10161996,6016.71,6056.21,5943.66,6020.81
10171996,6037.58,6101.31,5994.72,6057.70
10181996,6061.06,6119.57,6011.49,6094.23
10211996,6086.03,6162.80,6027.89,6086.03
10221996,6081.56,6114.73,6015.59,6061.80
10231996,6037.21,6081.93,5965.65,6036.46
10241996,6033.85,6038.32,5988.76,5992.48
10251996,5984.28,6047.64,5954.47,6007.02
10281996,6018.94,6063.67,5952.61,5972.73
10291996,5976.46,6032.73,5960.43,6007.02
10301996,6029.01,6055.84,5956.71,5993.60
10311996,5994.35,6063.67,5955.59,6029.38
11011996,6036.46,6082.67,5975.71,6022.30
11041996,6018.20,6083.05,5981.30,6041.68
11051996,6065.16,6125.53,6029.01,6081.18
11061996,6089.01,6200.44,6060.69,6177.34
11071996,6149.76,6238.83,6130.38,6206.04
11081996,6204.92,6221.69,6181.06,6219.82
11111996,6228.40,6292.87,6198.58,6255.60
11121996,6259.70,6314.49,6199.70,6266.04
11131996,6252.25,6317.10,6206.78,6274.24
11141996,6260.08,6350.64,6232.50,6313.00
11151996,6343.56,6414.37,6277.22,6348.03
11181996,6349.52,6375.98,6324.18,6347.28
11191996,6358.84,6428.16,6323.06,6397.60
11201996,6407.29,6482.20,6370.02,6430.02
11211996,6432.26,6438.22,6393.87,6418.47
11221996,6434.12,6498.22,6402.44,6471.76
11251996,6483.32,6565.68,6443.44,6547.79
11261996,6545.93,6589.53,6497.85,6528.41
11271996,6526.55,6566.43,6457.97,6499.34
11291996,6505.68,6551.15,6490.40,6521.70
12021996,6501.58,6553.01,6439.34,6521.70
12031996,6523.94,6577.23,6422.94,6442.69
12041996,6430.39,6482.20,6339.46,6422.94
12051996,6414.00,6491.14,6363.31,6436.73
12061996,6306.29,6441.58,6274.24,6381.94
12091996,6386.42,6466.17,6386.42,6463.56
12101996,6475.49,6545.56,6427.04,6473.25
12111996,6675.86,6675.86,6343.31,6402.52
12121996,6434.43,6465.57,6283.72,6303.71
12131996,6279.88,6377.14,6227.59,6305.25
12161996,6341.01,6388.68,6227.98,6268.35
12171996,6236.82,6354.46,6206.83,6308.33
12181996,6309.10,6356.38,6309.10,6346.77
12191996,6393.67,6499.40,6352.15,6473.64
12201996,6583.59,6597.43,6445.19,6484.40
12231996,6481.33,6539.76,6428.27,6489.02
12241996,6491.71,6523.62,6490.17,6522.85
12261996,6530.54,6594.74,6495.94,6546.68
12271996,6569.36,6607.81,6510.93,6560.91
12301996,6564.75,6587.05,6540.92,6549.76
12311996,6554.76,6580.90,6421.74,6448.27

01021997,6461.73,6511.38,6318.96,6442.49
01031997,6481.75,6586.42,6437.10,6544.09
01061997,6547.55,6618.75,6531.00,6567.18
01071997,6548.71,6621.82,6481.75,6600.66
01081997,6629.14,6650.30,6509.84,6549.48
01091997,6547.94,6656.84,6544.86,6625.67
01101997,6553.71,6725.35,6530.62,6703.79
01131997,6728.42,6773.45,6647.99,6709.18
01141997,6731.50,6816.17,6689.94,6762.29
01151997,6724.96,6800.77,6669.93,6726.50
01161997,6756.52,6818.47,6688.40,6765.37
01171997,6762.67,6863.88,6732.66,6833.10
01201997,6839.26,6893.13,6777.30,6843.87
01211997,6843.49,6893.90,6800.77,6883.90
01221997,6836.95,6913.14,6756.90,6849.65
01231997,6880.05,6953.55,6723.81,6755.75
01241997,6756.90,6759.21,6663.00,6696.48
01271997,6698.02,6748.82,6598.73,6660.69
01281997,6752.67,6823.09,6612.20,6656.08
01291997,6673.39,6766.91,6627.98,6740.35
01301997,6770.37,6845.03,6719.96,6823.86
01311997,6849.26,6912.37,6769.99,6813.09
02031997,6813.86,6858.11,6733.04,6806.16
02041997,6802.31,6859.65,6738.43,6833.48
02051997,6860.42,6913.14,6705.33,6746.90
02061997,6754.98,6821.17,6683.40,6773.06
02071997,6774.99,6868.12,6763.06,6855.80
02101997,6850.80,6908.14,6771.14,6806.54
02111997,6831.94,6887.36,6756.90,6858.11
02121997,6856.19,6961.63,6855.42,6961.63
02131997,6976.64,7074.39,6924.30,7022.44
02141997,7024.75,7024.75,6983.95,6988.96
02181997,7007.43,7084.39,6946.62,7067.46
02191997,7045.53,7112.87,6980.87,7020.13
02201997,6989.34,7035.91,6890.82,6927.38
02211997,6930.85,6984.72,6869.27,6931.62
02241997,6907.76,7049.76,6868.50,7008.20
02251997,7020.90,7099.79,6935.08,7037.83
02261997,7030.90,7076.30,6878.10,6983.18
02271997,6981.64,7028.59,6885.44,6924.69
02281997,6889.28,6978.18,6820.78,6877.74
03031997,6833.48,6957.01,6798.46,6918.53
03041997,6930.08,6983.95,6814.63,6852.72
03051997,6876.20,6966.64,6836.95,6945.85
03061997,6956.24,7017.05,6896.60,6944.70
03071997,6960.86,7047.07,6927.00,7000.89
03101997,7022.05,7103.25,6970.10,7078.62
03111997,7091.32,7158.28,7026.28,7085.16
03121997,7063.23,7111.72,6988.96,7039.37
03131997,6982.41,7023.59,6852.72,6878.89
03141997,6917.38,6996.27,6851.19,6935.46
03171997,6915.45,7004.20,6820.28,6955.48
03181997,6960.77,6997.40,6841.05,6896.56
03191997,6886.37,6944.15,6794.22,6877.68
03201997,6861.44,6901.47,6765.14,6820.65
03211997,6833.49,6890.52,6742.85,6804.79
03241997,6820.65,6933.58,6746.63,6905.25
03251997,6921.87,6984.94,6832.74,6876.17
03261997,6892.03,6954.72,6811.21,6880.70
03271997,6888.26,6918.47,6654.86,6740.21

03311997,6683.18,6743.23,6532.87,6583.86
04011997,6562.33,6670.34,6482.64,6611.05
04021997,6582.35,6636.73,6476.60,6517.01
04031997,6481.13,6540.43,6379.16,6477.35
04041997,6413.15,6561.57,6376.90,6526.07
04071997,6572.15,6639.00,6508.70,6555.91
04081997,6552.13,6638.62,6491.71,6609.16
04091997,6626.91,6662.41,6521.16,6563.46
04101997,6569.88,6626.91,6495.48,6541.18
04111997,6482.90,6529.48,6358.42,6391.69
04141997,6395.71,6487.22,6315.84,6451.90
04151997,6536.99,6626.09,6457.92,6587.16
04161997,6573.91,6708.77,6506.08,6679.87
04171997,6667.83,6750.91,6600.80,6658.60
04181997,6666.23,6749.71,6616.46,6703.55
04211997,6711.18,6768.17,6594.38,6660.21
04221997,6674.65,6858.08,6628.50,6833.59
04231997,6825.17,6902.23,6746.50,6812.72
04241997,6883.76,6923.90,6742.89,6792.25
04251997,6777.00,6826.77,6681.08,6738.87
04281997,6691.91,6826.37,6667.03,6783.42
04291997,6890.59,6998.15,6820.75,6962.43
04301997,6943.97,7081.23,6912.26,7008.99
05011997,6980.09,7041.90,6891.39,6976.48
05021997,6981.70,7104.51,6935.54,7071.20
05051997,7087.66,7232.15,7029.46,7213.68
05061997,7193.22,7299.98,7139.43,7225.32
05071997,7205.26,7246.60,7064.78,7085.65
05081997,7072.81,7236.96,7040.30,7136.62
05091997,7183.18,7235.76,7079.63,7169.13
05121997,7180.66,7317.47,7156.35,7293.16
05131997,7294.40,7350.85,7211.16,7274.21
05141997,7328.19,7381.76,7238.35,7286.16
05151997,7280.39,7363.63,7225.99,7333.55
05161997,7285.74,7332.31,7170.77,7194.67
05191997,7203.74,7274.21,7140.69,7228.88
05201997,7185.19,7336.02,7123.38,7303.46
05211997,7326.95,7385.47,7218.99,7290.69
05221997,7302.64,7348.79,7210.33,7258.13
05231997,7285.74,7382.58,7260.61,7345.91
05271997,7319.54,7420.50,7276.68,7383.41
05281997,7368.81,7430.20,7287.26,7357.23
05291997,7355.94,7404.44,7272.24,7330.61
05301997,7245.19,7385.98,7203.99,7331.04
06021997,7351.65,7383.84,7244.76,7289.40
06031997,7264.51,7379.98,7225.02,7312.15
06041997,7297.99,7350.36,7214.29,7269.66
06051997,7291.55,7376.97,7241.33,7305.29
06061997,7315.16,7473.98,7290.26,7435.78
06091997,7460.00,7548.52,7412.44,7478.50
06101997,7506.68,7599.61,7459.12,7539.27
06111997,7537.51,7633.96,7476.29,7575.83
06121997,7610.18,7741.42,7569.66,7711.03
06131997,7737.25,7845.82,7683.42,7782.49
06161997,7771.63,7829.99,7712.37,7772.09
06171997,7752.18,7834.97,7680.71,7760.78
06181997,7717.35,7789.28,7651.30,7718.71
06191997,7748.56,7834.51,7697.45,7777.06
06201997,7787.47,7868.44,7733.64,7796.51
06231997,7769.37,7816.87,7592.04,7604.26

06241997,7684.54,7786.65,7603.21,7757.64
06251997,7758.71,7811.76,7629.94,7690.28
06261997,7688.60,7729.50,7594.38,7653.96
06271997,7659.65,7769.65,7659.65,7687.67
06301997,7688.61,7726.78,7612.37,7672.77
07011997,7677.97,7747.82,7667.84,7722.07
07021997,7723.88,7794.89,7697.97,7794.89
07031997,7799.20,7895.64,7799.20,7895.64
07071997,7897.82,7950.72,7828.24,7858.42
07081997,7858.02,7962.31,7857.56,7962.31
07091997,7961.15,7990.48,7795.91,7842.53
07101997,7842.62,7912.71,7810.20,7886.27
07111997,7887.19,7954.41,7887.19,7921.47
07141997,7921.33,7950.27,7860.49,7922.81
07151997,7925.97,7981.98,7879.77,7975.27
07161997,7973.36,8068.84,7953.84,8038.10
07171997,8037.24,8067.16,7991.49,8020.73
07181997,8020.27,8035.59,7875.46,7890.46
07211997,7889.98,7918.38,7840.61,7906.31
07221997,7905.99,8067.13,7905.99,8061.62
07231997,8062.55,8146.33,8058.57,8088.31
07241997,8089.72,8132.49,7994.22,8116.93
07251997,8116.21,8156.51,8080.81,8113.44
07281997,8113.67,8178.01,8108.56,8121.11
07291997,8120.87,8176.39,8093.00,8174.53
07301997,8174.53,8273.94,8173.14,8254.89
07311997,8257.22,8281.61,8207.74,8222.61
08011997,8222.14,8247.46,8103.92,8194.04
08041997,8189.16,8215.41,8135.04,8198.45
08051997,8198.22,8208.67,8162.45,8187.54
08061997,8185.91,8274.64,8156.64,8259.31
08071997,8258.84,8298.33,8183.36,8188.00
08081997,8182.19,8182.19,7977.10,8031.22
08111997,8032.61,8076.05,7964.79,8062.11
08121997,8066.76,8095.33,7949.46,7960.84
08131997,7963.16,8039.12,7880.47,7928.32
08141997,7943.20,7997.07,7942.03,7942.03
08151997,7933.66,7933.66,7694.66,7694.66
08181997,7703.02,7803.36,7619.64,7803.36
08191997,7807.31,7918.57,7803.83,7918.10
08201997,7912.99,8021.23,7893.71,8021.23
08211997,8021.70,8021.70,7848.42,7893.95
08221997,7893.71,7893.71,7716.26,7887.44
08251997,7888.60,7943.42,7833.32,7859.57
08261997,7859.34,7860.73,7771.31,7782.22
08271997,7777.81,7808.24,7698.61,7787.33
08281997,7783.39,7811.49,7659.12,7694.43
08291997,7693.96,7709.52,7607.79,7622.42
09021997,7632.64,7880.24,7632.64,7879.78
09031997,7875.83,7943.65,7866.77,7894.64
09041997,7894.18,7899.75,7817.99,7867.24
09051997,7867.00,7942.26,7785.94,7822.41
09081997,7822.64,7880.71,7822.64,7835.18
09091997,7834.02,7899.06,7797.79,7851.91
09101997,7846.80,7846.80,7713.24,7719.28
09111997,7715.10,7715.10,7581.31,7660.98
09121997,7661.44,7752.49,7608.25,7742.74
09151997,7743.67,7794.53,7718.35,7720.90
09161997,7723.03,7910.63,7723.03,7895.92
09171997,7897.82,7930.31,7862.48,7886.44

09181997,7882.17,8020.43,7882.17,7922.72
09191997,7922.96,7930.78,7866.75,7918.22
09221997,7918.49,8021.39,7918.49,7996.83
09231997,7998.06,8003.95,7929.30,7970.06
09241997,7972.27,8035.14,7901.55,7906.71
09251997,7906.95,7929.54,7841.14,7848.01
09261997,7849.00,7928.07,7849.00,7922.18
09291997,7918.00,7995.36,7893.69,7991.67
09301997,7990.69,8000.76,7937.89,7945.26
10011997,7956.80,8028.76,7946.73,8015.50
10021997,8014.27,8033.67,7984.55,8027.53
10031997,8031.46,8144.67,7956.80,8038.82
10061997,8041.53,8108.57,8041.53,8100.22
10071997,8101.69,8181.01,8089.17,8178.31
10081997,8179.78,8184.70,8052.09,8095.31
10091997,8094.08,8094.08,8003.46,8061.42
10101997,8056.51,8056.51,8002.97,8045.21
10131997,8042.75,8113.97,8042.75,8072.22
10141997,8074.68,8112.25,8019.42,8096.29
10151997,8085.48,8088.92,8036.37,8057.98
10161997,8058.47,8112.25,7897.13,7939.12
10171997,7931.76,7931.76,7756.66,7847.03
10201997,7850.22,7924.39,7816.09,7921.44
10211997,7922.18,8063.87,7922.18,8060.44
10221997,8058.47,8059.45,7994.62,8034.65
10231997,8023.35,8023.35,7805.29,7847.77
10241997,7853.66,7939.37,7696.01,7715.41
10271997,7712.46,7712.46,7160.66,7161.39
10281997,7160.90,7514.04,6975.25,7498.32
10291997,7500.07,7619.14,7456.82,7506.91
10301997,7498.07,7542.52,7381.18,7381.67
10311997,7390.02,7494.88,7352.69,7440.36
11031997,7445.77,7674.39,7445.77,7674.39
11041997,7673.90,7701.65,7623.32,7689.13
11051997,7690.11,7765.50,7665.31,7692.57
11061997,7691.83,7706.32,7641.24,7683.24
11071997,7674.15,7674.15,7488.25,7581.32
11101997,7583.78,7655.98,7541.05,7552.59
11111997,7560.94,7599.50,7518.46,7558.73
11121997,7548.66,7548.66,7394.44,7406.97
11131997,7402.30,7498.56,7350.48,7487.76
11141997,7489.72,7589.67,7468.36,7572.48
11171997,7582.80,7737.51,7582.80,7698.22
11181997,7692.32,7720.56,7643.45,7650.57
11191997,7645.91,7753.96,7626.51,7724.74
11201997,7724.90,7856.20,7724.90,7826.61
11211997,7841.28,7881.07,7792.04,7881.07
11241997,7875.35,7875.35,7753.25,7767.92
11251997,7767.18,7821.14,7740.57,7808.95
11261997,7808.95,7846.50,7794.28,7794.53
11281997,7795.28,7853.22,7795.28,7823.13
12011997,7828.85,8014.60,7828.85,8013.11
12021997,8012.12,8041.21,7996.20,8018.83
12031997,8017.59,8075.03,7962.13,8031.76
12041997,8028.28,8113.57,8026.29,8049.42
12051997,8014.02,8166.04,8014.02,8149.13
12081997,8148.88,8157.34,8083.98,8110.84
12091997,8108.35,8111.09,8030.02,8049.66
12101997,8048.92,8048.92,7922.35,7978.79
12111997,7969.59,7969.59,7815.17,7848.99

12121997,7849.49,7904.19,7784.83,7838.54
12151997,7838.30,7948.21,7838.30,7923.09
12161997,7924.34,8019.82,7924.34,7976.31
12171997,7980.04,8033.75,7932.79,7957.41
12181997,7951.19,7952.93,7810.69,7846.50
12191997,7856.43,7856.43,7577.43,7756.29
12221997,7762.52,7844.23,7743.83,7819.56
12231997,7818.07,7822.55,7689.53,7691.77
12241997,7694.51,7739.35,7660.13,7660.13
12261997,7685.50,7743.30,7634.70,7679.30
12291997,7684.55,7801.38,7684.55,7792.41
12301997,7794.90,7921.95,7794.90,7915.97
12311997,7916.22,7959.31,7888.07,7908.25
01021998,7917.96,7965.29,7881.59,7965.29
01051998,7967.04,8034.79,7912.48,7978.00
01061998,7974.01,7974.01,7880.84,7906.25
01071998,7902.52,7902.52,7777.46,7902.27
01081998,7902.02,7902.02,7796.40,7802.38
01091998,7797.39,7800.13,7527.61,7579.92
01121998,7575.19,7652.41,7448.14,7646.93
01131998,7649.17,7732.62,7649.17,7732.13
01141998,7733.37,7787.43,7707.96,7784.44
01151998,7783.19,7783.19,7688.78,7691.77
01161998,7710.45,7802.87,7710.45,7753.30
01201998,7756.00,7874.37,7750.06,7873.12
01211998,7866.65,7866.65,7738.60,7794.40
01221998,7797.89,7797.89,7702.48,7730.88
01231998,7730.63,7775.72,7642.94,7700.99
01261998,7702.23,7757.04,7691.27,7712.94
01271998,7719.92,7847.96,7709.96,7815.08
01281998,7817.32,7918.96,7817.32,7915.47
01291998,7916.72,8014.12,7883.34,7972.77
01301998,7970.77,7985.47,7893.55,7906.50
02021998,7912.98,8121.49,7912.98,8107.78
02031998,8160.40,8193.20,8010.60,8160.40
02041998,8059.70,8159.85,8059.70,8129.71
02051998,8128.21,8179.28,8072.66,8117.25
02061998,8113.51,8211.66,8112.52,8189.49
02091998,8189.99,8216.15,8142.41,8180.52
02101998,8180.52,8319.28,8180.52,8295.61
02111998,8289.63,8314.55,8277.18,8314.55
02121998,8304.08,8390.03,8238.57,8369.35
02131998,8365.11,8374.33,8312.30,8370.10
02171998,8375.08,8445.83,8375.08,8398.50
02181998,8393.51,8450.81,8362.13,8450.81
02191998,8424.40,8463.26,8329.49,8377.82
02201998,8350.70,8449.06,8291.88,8413.94
02231998,8381.29,8490.90,8332.00,8410.94
02241998,8370.14,8457.80,8303.80,8370.10
02251998,8455.30,8510.60,8362.40,8457.80
02261998,8454.55,8502.37,8420.17,8490.67
02271998,8532.80,8616.70,8426.20,8545.70
03021998,8528.80,8649.40,8427.90,8550.50
03031998,8532.80,8632.20,8464.30,8584.80
03041998,8524.60,8610.00,8454.80,8539.20
03051998,8536.75,8536.75,8405.97,8444.83
03061998,8505.90,8610.49,8432.62,8569.39
03091998,8601.00,8661.60,8482.50,8567.10
03101998,8566.64,8649.85,8566.64,8643.12
03111998,8641.63,8694.44,8641.38,8675.26

03121998,8673.01,8681.98,8611.98,8659.56
03131998,8662.55,8697.93,8593.80,8602.52
03161998,8605.51,8718.85,8605.51,8718.85
03171998,8718.60,8749.99,8684.47,8749.99
03181998,8740.77,8779.63,8707.64,8775.40
03191998,8770.92,8803.05,8759.95,8803.05
03201998,8803.80,8912.66,8803.80,8906.43
03231998,8899.70,8899.70,8807.78,8816.25
03241998,8823.23,8920.38,8823.23,8904.69
03251998,8907.93,8958.99,8801.06,8872.80
03261998,8866.82,8892.23,8821.73,8846.89
03271998,8849.63,8895.22,8771.91,8796.08
03301998,8795.08,8826.96,8748.99,8781.88
03311998,8788.60,8898.96,8777.89,8799.56
04011998,8800.06,8883.01,8749.74,8868.32
04021998,8868.07,8996.36,8863.33,8986.64
04031998,8986.15,9029.74,8946.54,8983.16
04061998,8985.90,9094.76,8985.90,9033.23
04071998,9033.98,9033.98,8893.48,8956.50
04081998,8959.49,8968.96,8861.84,8891.48
04091998,8890.74,9014.05,8890.74,8994.86
04131998,8988.89,9024.51,8915.15,9012.05
04141998,9016.04,9121.41,9014.79,9110.20
04151998,9111.95,9162.27,9084.30,9162.27
04161998,9162.27,9164.51,9042.44,9076.82
04171998,9082.30,9167.50,9052.91,9167.50
04201998,9169.99,9171.23,9092.02,9141.84
04211998,9138.85,9193.41,9100.24,9184.94
04221998,9184.44,9213.09,9165.75,9176.72
04231998,9175.97,9202.87,9114.94,9143.33
04241998,9139.85,9159.78,9020.27,9064.37
04271998,9058.64,9058.64,8841.66,8917.64
04281998,8930.10,9005.08,8864.08,8898.96
04291998,8900.45,8994.86,8900.45,8951.52
04301998,8954.01,9128.64,8954.01,9063.37
05011998,9066.61,9148.07,9066.61,9147.32
05041998,9145.33,9261.16,9145.33,9192.66
05051998,9198.14,9198.14,9104.97,9147.57
05061998,9148.57,9175.47,9050.67,9054.90
05071998,9053.41,9054.15,8965.22,8976.68
05081998,8975.68,9095.75,8971.45,9055.15
05111998,9056.15,9189.17,9056.15,9091.52
05121998,9089.78,9175.22,9060.13,9161.52
05131998,9159.28,9225.29,9159.28,9211.84
05141998,9211.09,9220.56,9115.19,9172.23
05151998,9168.74,9185.68,9091.27,9096.00
05181998,9086.54,9128.89,9001.59,9050.91
05191998,9056.40,9113.19,9038.71,9054.65
05201998,9057.89,9057.89,9057.89,9057.89
05211998,9172.48,9202.12,9105.47,9132.37
05221998,9137.11,9164.01,9077.32,9114.44
05261998,9124.15,9168.25,8963.23,8963.73
05271998,8957.75,8958.00,8788.60,8936.57
05281998,8947.53,9040.70,8861.59,8970.20
05291998,8972.45,9026.50,8899.95,8899.95
06011998,8901.20,8981.16,8864.33,8922.37
06021998,8926.61,8975.19,8872.80,8891.24
06031998,8895.47,8928.10,8791.34,8803.80
06041998,8800.81,8876.54,8749.99,8870.56
06051998,8876.54,9039.21,8876.54,9037.71

06081998,9039.95,9104.22,9036.22,9069.60
06091998,9070.59,9085.79,9014.54,9049.92
06101998,9050.17,9096.00,8953.26,8971.70
06111998,8967.71,8992.62,8808.28,8811.27
06121998,8811.02,8834.94,8684.47,8834.94
06151998,8829.95,8829.95,8624.19,8627.93
06161998,8636.64,8675.26,8570.38,8665.29
06171998,8666.29,8892.23,8666.29,8829.46
06181998,8828.71,8853.62,8794.08,8813.01
06191998,8816.25,8861.34,8689.21,8712.87
06221998,8711.38,8762.45,8684.97,8711.13
06231998,8720.84,8829.95,8720.84,8828.46
06241998,8831.45,8933.83,8778.39,8923.87
06251998,8923.87,9024.76,8915.90,8935.58
06261998,8941.31,8991.38,8934.33,8943.80
06291998,8951.52,9052.66,8951.52,8997.36
06301998,8995.36,9020.27,8929.85,8952.02
07011998,8967.71,9049.17,8967.71,9048.67
07021998,9047.68,9047.68,9003.33,9025.26
07061998,9021.77,9091.77,9000.84,9091.77
07071998,9096.75,9150.81,9067.11,9085.04
07081998,9087.78,9184.69,9087.78,9175.22
07091998,9171.73,9171.73,9065.86,9089.78
07101998,9090.03,9135.35,9030.56,9106.25
07131998,9113.46,9132.00,9073.56,9096.21
07141998,9100.07,9256.61,9100.07,9245.54
07151998,9246.57,9305.02,9229.06,9234.47
07161998,9232.93,9331.28,9206.41,9328.19
07171998,9325.36,9354.45,9310.17,9338.23
07201998,9340.55,9367.84,9264.85,9295.75
07211998,9298.58,9343.89,9174.48,9190.19
07221998,9185.04,9185.04,9075.62,9128.91
07231998,9127.37,9155.17,8932.98,8932.98
07241998,8938.39,8997.86,8863.46,8937.36
07271998,8935.55,9028.24,8856.26,9028.24
07281998,9026.18,9026.18,8816.35,8934.78
07291998,8937.10,9000.44,8882.00,8914.96
07301998,8921.65,9040.60,8921.14,9026.95
07311998,9024.64,9029.53,8829.48,8883.29
08031998,8880.71,8885.61,8786.74,8786.74
08041998,8791.37,8856.00,8487.31,8487.31
08051998,8486.54,8574.59,8362.18,8546.78
08061998,8546.27,8592.87,8486.79,8577.68
08071998,8578.97,8708.99,8553.22,8598.02
08101998,8596.99,8635.09,8543.44,8574.85
08111998,8570.47,8570.47,8317.64,8462.85
08121998,8462.08,8563.78,8461.82,8552.96
08131998,8549.87,8602.91,8459.50,8459.50
08141998,8466.45,8555.28,8381.75,8425.00
08171998,8414.96,8574.85,8369.39,8574.85
08181998,8574.85,8728.81,8574.85,8714.65
08191998,8716.20,8752.50,8663.67,8693.28
08201998,8688.90,8688.90,8605.49,8611.41
08211998,8605.74,8605.74,8328.20,8533.65
08241998,8535.97,8617.84,8502.76,8566.61
08251998,8572.27,8689.16,8538.54,8602.65
08261998,8601.88,8601.88,8467.74,8523.35
08271998,8518.46,8518.46,8164.96,8165.99
08281998,8161.36,8243.75,8012.80,8051.68
08311998,8055.54,8094.16,7539.07,7539.07

09011998,7547.82,7897.46,7402.61,7827.17
09021998,7827.43,7951.78,7768.21,7782.37
09031998,7781.34,7781.34,7580.01,7682.22
09041998,7691.23,7760.49,7496.84,7639.99
09081998,7645.14,8031.86,7645.14,8020.78
09091998,8016.15,8029.28,7852.66,7865.02
09101998,7856.01,7856.01,7520.27,7615.54
09111998,7610.39,7816.61,7520.02,7795.50
09141998,7803.74,8039.06,7803.74,7945.35
09151998,7942.26,8034.94,7881.75,8024.39
09161998,8026.45,8101.11,7962.85,8089.78
09171998,8082.06,8082.06,7854.98,7873.77
09181998,7879.44,7930.16,7829.23,7895.66
09211998,7889.99,7944.83,7711.31,7933.25
09221998,7934.79,7986.80,7855.75,7897.20
09231998,7898.23,8160.33,7898.23,8154.41
09241998,8152.35,8181.96,7937.11,8001.99
09251998,7995.81,8085.92,7891.02,8028.77
09281998,8037.00,8159.56,8037.00,8108.84
09291998,8117.59,8150.29,8015.89,8080.52
09301998,8075.88,8075.88,7826.14,7842.62
10011998,7821.76,7821.76,7583.35,7632.53
10021998,7631.50,7816.61,7532.12,7784.69
10051998,7785.98,7785.98,7552.20,7726.24
10061998,7739.38,7880.47,7684.02,7742.98
10071998,7746.33,7857.81,7629.95,7741.69
10081998,7720.32,7754.05,7468.78,7731.91
10091998,7736.54,7916.00,7667.29,7899.52
10121998,7900.55,8084.64,7900.55,8001.47
10131998,8003.79,8009.46,7886.13,7938.14
10141998,7939.17,8047.30,7879.95,7968.78
10151998,7966.46,8347.51,7921.92,8299.36
10161998,8300.39,8428.35,8300.39,8416.76
10191998,8413.67,8515.12,8389.73,8466.45
10201998,8471.86,8651.31,8471.86,8505.85
10211998,8512.03,8560.17,8447.40,8519.23
10221998,8514.60,8555.54,8422.69,8533.14
10231998,8530.05,8530.05,8427.06,8452.29
10261998,8452.29,8520.52,8408.53,8432.21
10271998,8433.24,8532.37,8346.22,8366.04
10281998,8366.82,8432.21,8329.23,8371.97
10291998,8372.22,8495.55,8353.94,8495.03
10301998,8498.90,8659.04,8498.90,8592.10
11021998,8614.75,8742.71,8614.75,8706.15
11031998,8706.67,8744.26,8677.58,8706.15
11041998,8717.22,8854.45,8715.17,8783.14
11051998,8771.03,8915.99,8715.42,8915.47
11061998,8907.75,8990.65,8897.45,8975.46
11091998,8975.72,8985.25,8846.47,8897.96
11101998,8895.13,8927.32,8854.71,8863.98
11111998,8867.84,8935.04,8792.92,8823.82
11121998,8821.24,8907.49,8811.20,8829.74
11131998,8832.57,8924.23,8832.57,8919.59
11161998,8922.17,9028.76,8922.17,9011.25
11171998,9012.02,9103.16,8929.38,8986.28
11181998,8987.30,9041.11,8957.95,9041.11
11191998,9041.89,9086.69,9011.25,9056.05
11201998,9058.62,9160.84,9058.62,9159.55
11231998,9161.09,9374.27,9161.09,9374.27
11241998,9372.47,9379.94,9289.57,9301.15

11251998,9300.38,9317.63,9253.01,9314.28
11271998,9313.00,9345.95,9304.50,9333.08
11301998,9317.12,9317.12,9116.55,9116.55
12011998,9140.50,9140.50,9116.55,9133.54
12021998,9126.59,9126.59,8956.67,9064.54
12031998,9063.51,9081.54,8872.22,8879.68
12041998,8879.94,9024.89,8879.94,9016.14
12071998,9018.46,9083.60,9004.30,9070.47
12081998,9069.44,9088.23,8947.40,9027.98
12091998,9022.83,9049.61,8969.02,9009.19
12101998,9008.42,9012.54,8823.82,8841.58
12111998,8836.69,8843.90,8730.61,8821.76
12141998,8820.73,8820.73,8676.55,8695.60
12151998,8705.64,8823.30,8679.38,8823.30
12161998,8829.99,8851.11,8742.20,8790.60
12171998,8792.15,8879.68,8792.15,8875.82
12181998,8877.63,8927.83,8858.57,8903.63
12211998,8902.08,9078.45,8900.02,8988.85
12221998,8996.06,9068.41,8949.46,9044.46
12231998,9044.72,9210.01,9044.72,9202.03
12241998,9202.29,9245.28,9179.12,9217.99
12281998,9220.57,9262.53,9189.67,9226.75
12291998,9223.91,9334.88,9188.38,9320.98
12301998,9321.49,9325.61,9268.46,9274.64
12311998,9274.12,9287.25,9181.43,9181.43
01041999,9184.01,9349.30,9123.25,9184.27
01051999,9186.58,9337.46,9186.58,9311.19
01061999,9322.78,9561.97,9322.78,9544.97
01071999,9542.14,9542.14,9426.80,9537.76
01081999,9538.79,9646.93,9526.95,9643.32
01111999,9626.85,9637.14,9533.64,9619.89
01121999,9618.09,9618.09,9452.54,9474.68
01131999,9471.34,9471.34,9216.45,9349.56
01141999,9120.93,9120.93,9120.93,9120.93
01151999,9132.00,9340.80,9132.00,9340.55
01191999,9342.09,9398.99,9210.27,9355.22
01201999,9355.99,9478.80,9303.21,9335.91
01211999,9349.81,9376.59,9228.55,9264.08
01221999,9264.59,9264.59,9089.00,9120.67
01251999,9117.84,9203.83,9063.26,9203.32
01261999,9210.01,9329.73,9188.64,9324.58
01271999,9330.50,9384.83,9195.85,9200.23
01281999,9205.89,9299.87,9205.89,9281.33
01291999,9281.84,9383.03,9224.69,9358.83
02011999,9359.08,9430.66,9343.38,9345.70
02021999,9344.41,9345.95,9198.17,9274.12
02031999,9272.58,9398.22,9241.94,9366.81
02041999,9366.81,9397.70,9275.92,9304.50
02051999,9309.65,9346.98,9247.34,9304.24
02081999,9310.68,9334.37,9209.50,9291.11
02091999,9290.86,9294.46,9123.76,9133.03
02101999,9132.26,9182.72,9099.56,9177.31
02111999,9177.57,9359.86,9143.59,9359.86
02121999,9365.78,9388.18,9228.81,9274.89
02161999,9281.33,9387.15,9236.02,9297.03
02171999,9293.43,9362.69,9180.28,9195.47
02181999,9209.33,9307.96,9191.20,9298.63
02191999,9299.17,9394.33,9268.24,9339.95
02221999,9340.49,9557.74,9333.56,9552.68
02231999,9553.75,9609.99,9475.11,9544.42

02241999,9544.15,9600.93,9391.67,9399.67
02251999,9394.07,9394.07,9234.66,9366.34
02261999,9365.53,9396.50,9253.33,9306.58
03011999,9309.57,9354.93,9224.26,9324.78
03021999,9337.28,9420.68,9268.55,9297.61
03031999,9297.07,9335.92,9212.31,9275.88
03041999,9285.12,9479.90,9285.12,9467.40
03051999,9478.81,9737.43,9478.81,9736.08
03081999,9719.01,9764.80,9676.27,9727.61
03091999,9718.73,9797.26,9671.00,9693.76
03101999,9702.91,9774.79,9677.38,9772.84
03111999,9779.78,9934.91,9779.78,9897.44
03121999,9901.05,9957.66,9862.76,9876.35
03151999,9875.80,9967.65,9863.03,9958.77
03161999,9955.44,10000.95,9927.41,9930.47
03171999,9931.85,9959.33,9858.32,9875.24
03181999,9875.80,10000.95,9847.22,9997.62
03191999,10026.21,10083.09,9901.61,9903.55
03221999,9898.00,9934.07,9875.80,9890.51
03231999,9884.96,9884.96,9634.09,9671.83
03241999,9673.50,9702.91,9625.21,9666.56
03251999,9664.90,9840.83,9664.90,9836.12
03261999,9826.96,9852.49,9748.42,9822.24
03291999,9849.71,10039.53,9849.71,10007.33
03301999,9999.29,9999.29,9874.69,9913.82
03311999,9957.11,10000.67,9782.28,9787.00
04011999,9798.93,9833.34,9766.46,9832.51
04051999,9837.50,10022.32,9837.50,10007.33
04061999,9847.49,10029.54,9847.49,9963.77
04071999,9970.43,10088.37,9956.55,10085.59
04081999,10080.04,10208.25,10060.34,10197.70
04091999,10195.76,10211.58,10095.03,10173.84
04121999,10170.78,10340.62,10102.52,10339.51
04131999,10340.62,10418.60,10317.03,10395.01
04141999,10396.12,10524.88,10367.81,10411.38
04151999,10407.22,10488.25,10385.02,10462.44
04161999,10462.16,10519.17,10388.02,10493.89
04191999,10498.67,10765.46,10406.83,10438.29
04201999,10438.53,10495.23,10328.85,10448.55
04211999,10450.27,10580.85,10434.52,10580.85
04221999,10581.71,10752.67,10581.71,10724.89
04231999,10725.18,10753.81,10647.29,10690.24
04261999,10687.66,10728.61,10656.45,10718.59
04271999,10722.03,10846.60,10722.03,10831.71
04281999,10814.52,10934.22,10814.24,10845.45
04291999,10849.46,10927.92,10838.29,10878.38
04301999,10876.66,10960.57,10657.31,10789.04
05031999,10789.90,11014.69,10759.54,11014.69
05041999,11013.55,11033.31,10870.08,10886.11
05051999,10886.11,10950.55,10775.58,10950.55
05061999,10950.55,10978.04,10853.18,10941.96
05071999,10946.82,11033.31,10933.94,11031.59
05101999,11027.01,11100.60,10961.14,11007.25
05111999,11023.57,11101.17,10970.88,11026.15
05121999,11017.84,11043.61,10840.30,11000.37
05131999,11004.38,11130.38,11004.38,11107.47
05141999,11102.32,11102.32,10869.79,10913.03
05171999,10911.60,10911.60,10745.80,10853.47
05181999,10858.48,10929.57,10742.86,10836.95
05191999,10840.79,10891.52,10799.20,10876.48

05201999,10883.55,10944.31,10866.74,10866.74
05211999,10867.33,10888.86,10787.40,10829.28
05241999,10829.87,10856.12,10627.83,10654.67
05251999,10657.33,10753.19,10531.09,10531.09
05261999,10546.72,10720.45,10522.83,10702.16
05271999,10628.73,10654.87,10435.19,10466.93
05281999,10540.00,10661.56,10540.00,10631.80
06011999,10525.34,10596.57,10409.77,10596.26
06021999,10608.92,10625.38,10465.50,10581.06
06031999,10609.24,10666.86,10590.24,10663.69
06041999,10660.84,10799.84,10659.89,10799.84
06071999,10798.89,10917.30,10783.69,10909.70
06081999,10907.80,10909.07,10722.90,10764.38
06091999,10765.33,10783.69,10672.56,10690.29
06101999,10681.42,10681.42,10526.92,10621.58
06111999,10619.37,10691.56,10431.30,10490.51
06141999,10490.83,10606.07,10488.61,10563.01
06151999,10575.36,10682.06,10569.03,10595.31
06161999,10598.79,10800.15,10598.79,10784.95
06171999,10782.74,10870.44,10716.57,10841.63
06181999,10847.64,10888.49,10812.18,10855.56
06211999,10855.56,10879.30,10756.14,10815.98
06221999,10811.55,10812.82,10709.29,10721.63
06231999,10725.12,10725.12,10616.52,10666.23
06241999,10664.64,10664.64,10471.20,10534.83
06251999,10542.43,10651.66,10539.90,10554.15
06281999,10578.84,10691.56,10578.84,10655.15
06291999,10655.78,10815.35,10634.25,10815.35
06301999,10811.55,10996.45,10731.76,10970.80
07011999,10966.37,11079.72,10903.68,11066.42
07021999,11065.15,11139.56,11059.45,11139.24
07061999,11137.66,11236.12,11106.00,11135.12
07071999,11131.01,11187.36,11080.35,11187.36
07081999,11182.93,11210.79,11092.38,11126.89
07091999,11124.36,11194.33,11124.36,11194.01
07121999,11193.38,11229.16,11150.64,11200.98
07131999,11182.62,11211.11,11087.32,11175.33
07141999,11177.55,11208.89,11112.33,11148.10
07151999,11149.37,11217.13,11149.37,11186.41
07161999,11188.95,11212.69,11143.36,11209.53
07191999,11208.58,11248.79,11159.82,11187.68
07201999,11147.79,11176.92,10970.17,10996.13
07211999,10999.30,11055.97,10945.48,11001.20
07221999,10993.28,11043.31,10880.25,10969.22
07231999,10971.12,11006.26,10861.89,10910.33
07261999,10907.80,10929.33,10832.13,10862.84
07271999,10862.84,11031.28,10862.84,10979.04
07281999,10970.80,11023.68,10925.85,10972.07
07291999,10967.64,10967.64,10714.03,10791.60
07301999,10789.07,10825.80,10649.13,10655.15
08021999,10654.83,10791.60,10615.57,10645.96
08031999,10643.43,10727.97,10614.62,10677.94
08041999,10676.67,10829.60,10670.34,10674.77
08051999,10676.67,10797.62,10566.18,10793.82
08061999,10793.19,10818.20,10653.56,10714.03
08091999,10715.30,10761.84,10683.32,10707.70
08101999,10685.86,10812.82,10487.34,10655.15
08111999,10726.70,10878.99,10596.26,10787.80
08121999,10818.20,10967.64,10688.07,10788.75
08131999,10904.32,11044.26,10822.31,10960.04

08161999,10978.40,11105.05,10853.98,11046.16
08171999,11109.16,11180.08,10964.16,11117.08
08181999,11090.17,11153.49,10913.50,10990.75
08191999,10907.80,11037.29,10809.65,10963.84
08201999,11004.36,11154.75,10917.61,11102.51
08231999,11148.74,11344.09,11087.95,11299.76
08241999,11253.85,11404.87,11135.76,11283.30
08251999,11259.55,11428.94,11106.31,11326.04
08261999,11308.94,11393.48,11133.86,11198.45
08271999,11213.33,11295.33,11021.14,11089.53
08301999,11106.95,11176.60,10869.81,10914.13
08311999,10948.64,11079.08,10725.75,10827.70
09011999,10877.40,11013.55,10784.32,10937.56
09021999,10806.48,10923.95,10669.71,10843.21
09031999,10999.93,11155.70,10922.36,11078.45
09071999,11069.27,11191.80,10910.65,11034.13
09081999,10990.43,11164.89,10898.62,11036.34
09091999,11042.67,11172.17,10900.83,11079.40
09101999,11141.46,11218.39,10965.74,11028.43
09131999,10997.72,11146.52,10884.05,11030.33
09141999,10974.92,11061.04,10816.30,10910.33
09151999,10989.80,11049.96,10757.41,10801.42
09161999,10793.82,10876.45,10593.09,10738.10
09171999,10859.99,10946.74,10690.61,10804.27
09201999,10823.90,10823.90,10823.90,10823.90
09211999,10719.42,10785.90,10517.42,10599.11
09221999,10614.94,10688.39,10407.56,10524.07
09231999,10556.05,10643.75,10260.33,10318.59
09241999,10318.59,10336.32,10187.20,10279.33
09271999,10279.33,10402.49,10279.33,10303.39
09281999,10303.39,10309.73,10081.13,10275.53
09291999,10275.53,10334.42,10211.89,10213.16
09301999,10213.48,10402.17,10212.84,10332.84
10011999,10335.69,10335.69,10184.03,10273.00
10041999,10336.95,10417.37,10274.27,10401.23
10051999,10393.15,10509.19,10277.11,10400.59
10061999,10400.59,10588.34,10399.45,10588.34
10071999,10588.34,10604.49,10508.24,10537.05
10081999,10588.34,10655.46,10506.66,10649.76
10111999,10649.76,10719.10,10634.88,10648.18
10121999,10648.18,10648.81,10417.06,10417.06
10131999,10417.06,10443.02,10226.46,10232.16
10141999,10232.16,10342.65,10133.69,10286.61
10151999,10286.61,10286.61,9998.18,10019.71
10181999,10019.71,10127.99,9976.02,10116.28
10191999,10116.28,10335.37,10116.28,10204.93
10201999,10204.93,10392.36,10204.57,10392.36
10211999,10392.36,10392.36,10177.38,10297.69
10221999,10297.69,10520.90,10297.69,10470.25
10251999,10349.93,10470.25,10315.42,10349.93
10261999,10349.93,10408.19,10300.86,10302.13
10271999,10302.13,10420.22,10273.95,10394.89
10281999,10394.89,10637.73,10394.89,10622.53
10291999,10622.53,10790.02,10622.53,10731.76
11011999,10729.86,10745.77,10648.51,10648.51
11021999,10648.51,10751.50,10573.28,10581.84
11031999,10581.84,10650.35,10567.47,10609.06
11041999,10609.06,10711.82,10602.94,10639.57
11051999,10639.64,10842.41,10639.03,10704.48
11081999,10704.48,10748.52,10652.49,10718.85

11091999,10718.85,10765.34,10585.21,10617.32
11101999,10617.32,10654.63,10536.27,10597.74
11111999,10597.74,10643.31,10543.92,10595.30
11121999,10595.30,10771.76,10542.69,10769.01
11151999,10769.32,10798.07,10712.43,10760.75
11161999,10760.75,10937.53,10758.00,10932.33
11171999,10932.33,10937.22,10879.72,10883.09
11181999,10883.09,11048.85,10883.09,11035.70
11191999,11035.70,11039.67,10976.06,11003.89
11221999,11003.89,11112.69,10978.28,11089.52
11231999,11089.52,11096.25,10976.83,10995.94
11241999,10995.63,11044.26,10949.15,11008.17
11261999,11008.17,11055.58,10984.01,10988.91
11291999,10985.73,10985.73,10886.15,10947.92
11301999,10947.92,11045.10,10874.22,10877.81
12011999,10877.81,11000.83,10859.72,10998.39
12021999,10998.39,11070.26,10989.06,11039.06
12031999,11039.06,11341.23,11039.06,11285.56
12061999,11286.18,11297.49,11193.51,11224.40
12071999,11225.01,11252.84,11106.65,11106.65
12081999,11106.65,11171.49,11068.12,11068.12
12091999,11068.12,11204.21,11054.97,11134.79
12101999,11134.79,11274.55,11118.27,11224.70
12131999,11224.70,11250.39,11162.31,11192.59
12141999,11192.59,11232.66,11143.35,11162.01
12151999,11160.17,11282.20,11130.51,11224.55
12161999,11225.32,11244.89,11124.39,11244.89
12171999,11244.89,11383.74,11244.89,11262.63
12201999,11257.43,11310.03,11111.09,11144.27
12211999,11144.27,11237.55,11098.01,11200.54
12221999,11200.54,11260.18,11182.19,11203.60
12231999,11203.60,11442.76,11202.07,11405.76
12271999,11405.76,11474.88,11380.60,11382.82
12281999,11391.08,11517.39,11382.21,11476.71
12291999,11476.71,11542.54,11467.54,11484.66
12301999,11484.66,11568.77,11446.74,11452.86
12311999,11452.86,11542.41,11442.82,11497.12
01032000,11497.12,11521.63,11306.94,11356.89
01042000,11357.51,11360.06,10986.45,10997.93
01052000,10997.93,11214.79,10939.06,11214.79
01062000,11122.65,11312.52,11099.72,11253.26
01072000,11253.26,11528.14,11239.92,11522.56
01102000,11532.48,11638.28,11532.48,11572.20
01112000,11568.47,11663.10,11502.70,11511.08
01122000,11506.73,11612.53,11505.18,11551.10
01132000,11558.24,11656.58,11524.11,11582.43
01142000,11619.35,11750.28,11612.53,11722.98
01182000,11719.19,11720.12,11546.45,11560.72
01192000,11535.24,11574.68,11456.01,11489.36
01202000,11490.29,11558.70,11274.98,11351.30
01212000,11356.26,11387.60,11222.24,11251.71
01242000,11251.94,11366.50,10917.27,11008.17
01252000,11010.96,11079.52,10883.45,11029.89
01262000,11025.85,11131.03,11002.58,11032.99
01272000,11035.55,11164.14,10915.40,11028.02
01282000,11024.92,11024.92,10735.77,10738.87
01312000,10735.77,10956.67,10701.64,10940.53
02012000,10937.74,11073.32,10907.96,11041.05
02022000,11037.64,11118.93,10987.07,11003.20
02032000,11010.48,11079.52,10842.26,11013.44

02042000,11014.37,11089.45,10943.02,10963.80
02072000,10965.97,10970.94,10846.22,10905.79
02082000,10904.26,11023.06,10904.26,10957.60
02092000,10948.82,10948.82,10698.85,10699.16
02102000,10697.92,10738.25,10606.40,10643.63
02112000,10638.64,10638.64,10356.96,10425.21
02142000,10431.65,10549.00,10430.80,10519.84
02152000,10520.15,10763.07,10494.48,10718.09
02162000,10711.82,10741.67,10561.41,10561.41
02172000,10565.76,10671.86,10454.61,10514.57
02182000,10514.57,10517.75,10199.98,10219.52
02222000,10219.83,10336.79,10103.80,10304.84
02232000,10294.82,10338.35,10164.92,10225.73
02242000,10242.48,10248.06,9942.78,10092.63
02252000,10090.77,10132.42,9836.06,9862.12
02282000,9854.66,10156.54,9842.57,10038.65
02292000,10039.58,10204.94,10029.96,10128.31
03012000,10128.11,10186.33,10084.56,10137.93
03022000,10135.44,10212.39,10103.49,10164.92
03032000,10171.12,10443.52,10171.12,10367.20
03062000,10358.96,10383.95,10121.48,10170.50
03072000,10197.61,10229.14,9752.68,9796.03
03082000,9800.69,9918.89,9731.81,9856.53
03092000,9855.29,10010.73,9738.95,10010.73
03102000,10008.55,10091.39,9907.26,9928.82
03132000,9911.22,9998.55,9735.54,9947.13
03142000,9957.67,10043.30,9811.24,9811.24
03152000,9808.15,10180.20,9776.49,10131.41
03162000,10139.58,10632.46,10138.34,10630.60
03172000,10629.98,10763.38,10567.31,10595.23
03202000,10594.75,10727.71,10586.99,10680.24
03212000,10680.24,10907.34,10603.61,10907.34
03222000,10916.96,10917.27,10789.13,10866.70
03232000,10884.38,11136.61,10831.02,11119.86
03242000,11107.45,11234.65,11045.09,11112.72
03272000,11093.25,11170.82,10982.73,11025.85
03282000,11023.68,11094.34,10932.78,10936.11
03292000,10939.05,11101.55,10910.75,11018.72
03302000,11008.17,11144.06,10916.34,10980.56
03312000,10993.28,11107.76,10921.92,10921.92
04032000,10863.28,11223.79,10862.97,11221.93
04042000,11225.34,11418.24,10717.78,11175.08
04052000,11163.29,11218.21,11002.58,11033.92
04062000,11033.92,11200.83,11029.56,11114.27
04072000,11122.03,11192.45,11062.77,11111.48
04102000,11114.89,11287.70,11097.21,11186.56
04112000,11180.98,11361.15,11102.48,11287.08
04122000,11283.05,11425.45,11116.75,11125.13
04132000,11132.58,11144.06,10920.76,10923.55
04142000,10922.85,10922.85,10201.53,10307.32
04172000,10303.29,10583.75,10232.55,10582.51
04182000,10584.02,10773.93,10571.34,10772.07
04192000,10748.97,10789.44,10632.15,10674.96
04202000,10668.19,10845.29,10665.09,10844.05
04242000,10822.33,10910.75,10695.44,10906.10
04252000,10916.65,11136.61,10881.04,11124.82
04262000,11127.92,11141.88,10902.06,10945.50
04272000,10941.91,10941.91,10747.25,10888.10
04282000,10892.76,10959.23,10715.30,10733.91
05012000,10749.42,10926.26,10724.22,10811.78

05022000,10805.58,10824.50,10710.02,10731.12
05032000,10732.21,10732.21,10400.09,10480.13
05042000,10478.89,10523.10,10407.53,10413.12
05052000,10409.70,10585.92,10375.81,10577.86
05082000,10571.31,10627.85,10522.07,10603.63
05092000,10607.54,10684.85,10514.25,10536.75
05102000,10533.09,10533.09,10292.10,10367.78
05112000,10369.27,10575.10,10369.27,10545.97
05122000,10549.06,10673.79,10543.92,10609.37
05152000,10606.97,10811.55,10605.26,10807.78
05162000,10816.01,10971.24,10816.01,10934.57
05172000,10930.64,10930.64,10752.61,10769.74
05182000,10771.80,10864.32,10764.26,10777.28
05192000,10764.22,10764.22,10570.65,10626.85
05222000,10626.85,10661.46,10369.49,10542.55
05232000,10542.55,10557.28,10416.78,10422.27
05242000,10422.27,10554.54,10364.35,10535.35
05252000,10529.87,10558.65,10266.00,10323.92
05262000,10322.89,10387.66,10258.81,10299.24
05302000,10302.31,10528.15,10302.31,10527.13
05312000,10528.28,10599.43,10490.80,10522.33
06012000,10532.27,10673.45,10513.08,10652.20
06022000,10660.09,10846.08,10660.09,10794.76
06052000,10793.11,10863.00,10752.28,10815.30
06062000,10822.61,10822.61,10707.72,10735.57
06072000,10733.48,10848.38,10695.18,10812.86
06082000,10818.78,10823.66,10635.73,10668.72
06092000,10678.47,10763.77,10588.29,10614.06
06122000,10615.12,10652.59,10564.21,10564.21
06132000,10562.31,10654.72,10492.79,10621.84
06142000,10632.46,10737.71,10624.68,10687.95
06152000,10687.95,10766.44,10669.21,10714.82
06162000,10714.82,10724.83,10449.30,10449.30
06192000,10449.30,10597.09,10440.82,10557.84
06202000,10558.90,10561.38,10407.94,10435.16
06212000,10446.83,10521.07,10410.06,10497.74
06222000,10495.97,10495.97,10335.46,10376.12
06232000,10376.47,10478.65,10376.47,10404.75
06262000,10403.69,10566.68,10403.69,10542.99
06272000,10541.58,10615.83,10504.46,10504.46
06282000,10506.39,10620.42,10506.39,10527.79
06292000,10523.90,10523.90,10359.50,10398.04
06302000,10393.09,10448.24,10336.16,10447.89
07032000,10450.36,10565.62,10422.08,10560.67
07052000,10538.23,10572.69,10463.18,10483.60
07062000,10481.45,10527.79,10393.09,10481.47
07072000,10483.33,10658.25,10483.33,10635.98
07102000,10627.14,10703.15,10604.86,10646.58
07112000,10649.06,10807.45,10626.79,10727.19
07122000,10722.24,10834.32,10722.24,10783.76
07132000,10774.92,10829.73,10754.42,10788.71
07142000,10793.31,10821.95,10753.71,10812.75
07172000,10812.40,10847.40,10749.47,10804.27
07182000,10799.16,10799.16,10703.06,10739.92
07192000,10724.15,10790.48,10685.48,10696.08
07202000,10700.68,10874.63,10700.68,10843.87
07212000,10843.51,10851.65,10716.15,10733.56
07242000,10733.56,10778.11,10678.40,10684.77
07252000,10685.12,10743.81,10680.17,10699.97
07262000,10689.36,10692.55,10516.48,10516.48

07272000,10516.83,10643.40,10516.83,10586.13
07282000,10594.97,10649.06,10464.50,10511.17
07312000,10514.29,10603.29,10497.80,10521.98
08012000,10523.81,10626.92,10516.76,10606.95
08022000,10609.15,10724.53,10587.54,10687.53
08032000,10679.37,10744.31,10623.44,10706.58
08042000,10713.36,10769.95,10664.46,10767.75
08072000,10773.98,10892.28,10736.98,10867.01
08082000,10865.15,10988.25,10836.61,10976.89
08092000,10970.94,10978.27,10892.65,10905.83
08102000,10901.06,10946.49,10886.79,10908.76
08112000,10905.98,11067.73,10902.68,11027.80
08142000,11027.07,11177.61,11006.19,11176.14
08152000,11175.05,11175.05,11046.12,11067.00
08162000,11068.83,11088.97,10961.14,11008.39
08172000,11010.95,11091.54,10984.40,11055.64
08182000,11051.20,11082.38,11006.19,11046.48
08212000,11058.85,11106.19,11027.07,11079.81
08222000,11082.20,11189.70,11081.28,11139.15
08232000,11130.55,11172.30,11059.67,11144.65
08242000,11143.91,11197.76,11120.10,11182.74
08252000,11180.54,11210.94,11155.63,11192.63
08282000,11194.48,11319.06,11188.93,11252.84
08292000,11249.27,11256.17,11196.60,11215.10
08302000,11209.01,11210.29,11096.35,11103.01
08312000,11105.23,11310.55,11104.86,11215.10
09012000,11219.54,11313.60,11219.54,11238.78
09052000,11221.76,11301.67,11184.77,11260.61
09062000,11253.58,11401.19,11253.21,11310.64
09072000,11316.01,11323.87,11223.24,11259.87
09082000,11261.72,11261.72,11191.05,11220.65
09112000,11219.54,11286.13,11139.26,11195.49
09122000,11197.71,11255.80,11113.73,11233.23
09132000,11225.03,11231.01,11140.74,11182.18
09142000,11189.58,11208.07,11085.25,11088.95
09152000,11087.84,11110.04,10916.92,10927.00
09182000,10927.00,10935.58,10798.17,10808.52
09192000,10808.00,10838.00,10762.00,10789.00
09202000,10794.47,10824.06,10567.32,10687.92
09212000,10680.52,10783.37,10660.54,10765.52
09222000,10678.30,10858.10,10621.70,10847.37
09252000,10847.37,10897.31,10783.00,10808.15
09262000,10806.30,10813.24,10615.78,10631.32
09272000,10634.45,10678.67,10579.52,10628.36
09282000,10629.84,10856.25,10623.18,10824.06
09292000,10821.40,10821.40,10650.55,10650.92
10022000,10659.06,10721.22,10631.32,10700.13
10032000,10709.84,10857.73,10709.84,10719.74
10042000,10723.33,10849.96,10713.62,10784.48
10052000,10783.72,10843.30,10722.70,10724.18
10062000,10726.76,10779.85,10518.85,10596.54
10092000,10596.91,10641.31,10546.23,10568.43
10102000,10569.17,10623.55,10488.89,10524.40
10112000,10521.07,10566.58,10350.89,10413.79
10122000,10424.14,10460.40,10023.49,10034.58
10132000,10031.62,10208.09,10014.24,10192.18
10162000,10184.78,10272.09,10177.76,10238.80
10172000,10242.87,10293.92,10026.45,10089.71
10182000,10085.99,10085.99,9654.64,9975.02
10192000,10014.61,10142.98,10014.61,10142.98

10202000,10141.13,10229.55,10067.51,10226.59
10232000,10230.29,10361.25,10216.23,10271.72
10242000,10273.57,10439.31,10273.57,10393.07
10252000,10393.07,10461.60,10307.24,10379.38
10262000,10330.18,10454.85,10265.06,10380.12
10272000,10381.60,10590.62,10380.86,10590.62
10302000,10588.06,10869.52,10578.49,10835.77
10312000,10835.39,10995.41,10812.26,10971.14
11012000,10971.14,10993.13,10838.04,10899.47
11022000,10899.00,10946.11,10870.28,10880.51
11032000,10880.51,10883.17,10756.90,10817.95
11062000,10817.00,11006.12,10813.78,10977.21
11072000,10977.21,10996.55,10926.02,10952.18
11082000,10952.18,11001.86,10903.27,10907.06
11092000,10907.06,10907.06,10618.49,10834.25
11102000,10834.25,10834.25,10602.57,10602.95
11132000,10595.35,10595.73,10369.74,10517.25
11142000,10528.25,10728.36,10528.25,10681.06
11152000,10681.06,10799.37,10635.94,10707.60
11162000,10707.00,10757.66,10639.73,10656.03
11172000,10656.03,10761.45,10566.54,10629.87
11202000,10629.87,10629.87,10450.13,10462.00
11212000,10462.65,10526.00,10415.00,10493.36
11222000,10494.50,10494.50,10371.64,10399.32
11232000,10493.27,10493.27,10371.64,10399.32
11242000,10399.32,10508.15,10397.05,10470.23
11272000,10470.23,10626.84,10470.23,10546.07
11282000,10546.07,10613.18,10489.95,10507.58
11292000,10507.58,10645.79,10481.59,10629.11
11302000,10629.00,10629.11,10293.53,10414.49
12012000,10414.49,10523.51,10349.27,10373.54
12042000,10373.54,10604.18,10320.07,10560.95
12052000,10560.10,10916.92,10560.10,10898.72
12062000,10898.00,10898.72,10621.15,10664.38
12072000,10664.38,10689.02,10583.23,10617.36
12082000,10617.36,10802.78,10617.36,10712.91
12112000,10712.91,10791.78,10670.82,10725.80
12122000,10725.80,10855.87,10704.19,10768.27
12132000,10768.27,10914.26,10768.27,10796.00
12142000,10794.44,10798.99,10615.84,10694.99
12152000,10629.87,10674.99,10434.59,10434.96
12182000,10647.98,10653.38,10434.59,10434.90
12192000,10433.34,10679.92,10433.34,10645.40
12202000,10584.37,10584.37,10318.93,10318.93
12212000,10318.93,10520.47,10299.59,10478.57
12222000,10487.29,10640.39,10476.30,10635.56
12252000,10487.29,10640.87,10475.35,10635.56
12262000,10635.56,10700.40,10597.64,10692.44
12272000,10692.44,10828.94,10645.42,10803.16
12282000,10803.16,10901.28,10775.00,10868.76
12292000,10868.00,10916.00,10758.00,10787.00
01012001,10868.76,10917.68,10758.32,10786.85
01022001,10796.21,10796.21,10585.36,10646.15
01032001,10646.00,11014.99,10581.49,10945.75
01042001,10945.75,11028.00,10888.62,10912.41
01052001,10912.41,10919.02,10627.85,10662.01
01082001,10662.01,10700.64,10516.02,10621.35
01092001,10621.35,10680.31,10531.07,10567.26
01102001,10568.48,10611.59,10472.51,10604.20
01112001,10600.20,10638.02,10552.62,10609.50

01122001,10608.74,10623.89,10468.04,10525.30
01162001,10525.78,10664.05,10486.64,10652.60
01172001,10660.95,10705.93,10545.30,10584.30
01182001,10584.57,10737.24,10567.47,10678.20
01192001,10686.00,10717.72,10564.01,10587.50
01222001,10581.90,10634.36,10509.92,10578.20
01232001,10575.80,10679.09,10553.84,10649.80
01242001,10651.85,10680.31,10619.72,10646.90
01252001,10644.53,10778.72,10633.44,10729.50
01262001,10727.08,10742.94,10625.01,10659.90
01292001,10657.13,10725.14,10612.53,10702.10
01302001,10702.19,10900.77,10682.96,10881.20
01312001,10882.25,10957.50,10832.58,10887.30
02012001,10884.82,10983.80,10864.17,10983.60
02022001,10982.71,11022.78,10848.58,10864.10
02052001,10860.44,10977.66,10851.43,10965.80
02062001,10965.03,11035.14,10932.18,10957.40
02072001,10948.95,11004.04,10911.26,10946.70
02082001,10940.62,10965.20,10871.50,10880.50
02092001,10878.51,10889.22,10754.96,10781.40
02122001,10779.42,10953.63,10771.65,10946.70
02132001,10950.18,11012.90,10894.34,10903.30
02142001,10899.42,10917.91,10780.41,10795.40
02152001,10800.65,10922.58,10800.65,10891.00
02162001,10884.11,10884.11,10722.15,10799.00
02202001,10800.23,10903.17,10727.53,10730.80
02212001,10721.29,10746.21,10520.27,10526.50
02222001,10527.80,10566.19,10372.43,10526.80
02232001,10529.25,10529.25,10294.01,10439.80
02262001,10447.59,10642.53,10421.91,10642.50
02272001,10638.44,10698.43,10560.12,10636.80
02282001,10639.32,10684.77,10423.50,10495.20
03012001,10493.25,10493.25,10302.89,10450.10
03022001,10438.04,10579.27,10302.06,10466.30
03052001,10468.93,10571.62,10468.53,10562.30
03062001,10570.17,10690.93,10570.17,10591.20
03072001,10591.86,10731.48,10591.86,10729.60
03082001,10727.16,10859.50,10711.30,10858.20
03092001,10850.11,10850.11,10579.27,10644.60
03122001,10638.52,10638.63,10166.62,10208.20
03132001,10206.89,10293.08,10108.09,10290.80
03142001,10279.42,10279.42,9895.57,9973.46
03152001,9982.92,10097.73,9980.85,10031.20
03162001,10023.55,10049.72,9814.35,9823.41
03192001,9820.05,9992.66,9794.07,9959.11
03202001,9961.14,10019.94,9718.16,9720.76
03212001,9717.46,9719.44,9461.54,9487.00
03222001,9490.66,9497.78,9106.50,9389.48
03232001,9395.58,9529.40,9338.15,9504.78
03262001,9509.25,9724.87,9509.25,9687.53
03272001,9687.93,9960.88,9649.81,9947.54
03282001,9941.20,9941.20,9695.81,9785.35
03292001,9784.94,9882.80,9687.61,9799.06
03302001,9799.47,9908.14,9760.64,9878.78
04022001,9877.16,9992.53,9705.07,9777.93
04032001,9774.78,9774.78,9428.07,9485.71
04042001,9480.95,9625.90,9375.72,9515.42
04052001,9527.21,9929.79,9527.21,9918.05
04062001,9913.94,9913.94,9698.07,9791.09
04092001,9793.58,9935.59,9775.79,9845.15

04102001,9850.35,10155.24,9849.50,10102.70
04112001,10109.05,10173.79,9951.92,10013.40
04122001,10013.08,10127.46,9934.35,10126.90
04162001,10118.16,10184.65,10046.52,10158.50
04172001,10151.73,10219.40,10075.54,10216.70
04182001,10226.88,10687.14,10226.88,10615.80
04192001,10616.09,10694.24,10562.15,10693.70
04202001,10690.33,10706.47,10517.07,10579.80
04232001,10571.00,10571.00,10483.23,10532.20
04242001,10529.75,10636.91,10448.03,10454.30
04252001,10453.43,10675.95,10373.14,10625.20
04262001,10633.01,10766.98,10623.71,10692.30
04272001,10694.95,10810.05,10694.95,10810.00
04302001,10814.41,10906.41,10712.19,10734.90
05012001,10734.05,10904.20,10731.45,10898.30
05022001,10902.77,10939.20,10802.56,10876.60
05032001,10872.32,10872.32,10723.57,10796.60
05042001,10793.20,10958.14,10673.22,10951.20
05072001,10952.35,10995.28,10893.59,10935.10
05082001,10936.66,10946.81,10819.81,10883.50
05092001,10875.96,10914.01,10800.94,10866.90
05102001,10868.87,10979.09,10868.80,10910.40
05112001,10908.30,10920.14,10774.13,10821.30
05142001,10819.55,10878.76,10800.13,10877.30
05152001,10877.46,10922.17,10816.17,10872.90
05162001,10864.74,11231.15,10814.31,11215.90
05172001,11218.65,11328.61,11181.91,11248.50
05182001,11245.78,11303.76,11193.60,11301.70
05212001,11299.14,11345.72,11232.84,11337.90
05222001,11339.80,11350.05,11239.60,11257.20
05232001,11257.76,11262.25,11101.21,11105.50
05242001,11107.07,11173.37,11044.97,11122.40
05252001,11122.03,11123.99,10993.79,11005.30
05292001,11004.66,11066.01,10970.43,11039.10
05302001,11032.96,11042.13,10864.83,10872.60
05312001,10873.23,10978.96,10865.94,10911.90
06012001,10913.57,11021.57,10835.49,10990.40
06042001,10991.77,11071.67,10938.88,11061.50
06052001,11061.39,11196.53,11043.44,11175.80
06062001,11177.73,11179.68,11059.64,11070.20
06072001,11069.58,11100.04,11008.95,11090.70
06082001,11095.62,11096.46,10938.08,10977.00
06112001,10974.79,10975.44,10871.34,10922.00
06122001,10914.67,10982.14,10788.58,10948.30
06132001,10942.00,11004.33,10866.52,10871.60
06142001,10868.27,10868.48,10659.47,10690.10
06152001,10680.81,10716.30,10566.55,10623.60
06182001,10622.50,10709.05,10614.72,10645.30
06192001,10654.30,10740.79,10563.66,10596.60
06202001,10593.79,10702.07,10563.86,10647.30
06212001,10646.39,10759.64,10597.14,10715.40
06222001,10716.50,10724.69,10573.99,10604.50
06252001,10607.88,10644.24,10468.12,10504.20
06262001,10497.30,10534.21,10394.72,10472.40
06272001,10470.35,10531.19,10408.00,10434.80
06282001,10438.73,10646.45,10438.66,10566.20
06292001,10565.27,10605.59,10491.60,10502.40
07022001,10504.95,10638.87,10467.38,10593.70
07032001,10588.89,10595.13,10531.52,10571.10
07052001,10566.23,10567.64,10461.14,10479.80

07062001,10476.73,10476.73,10220.14,10252.60
07092001,10253.62,10323.11,10222.24,10299.40
07102001,10300.82,10335.63,10162.71,10175.60
07112001,10174.70,10274.02,10120.89,10241.00
07122001,10269.31,10496.64,10269.31,10478.90
07132001,10478.39,10549.76,10432.60,10539.00
07162001,10537.98,10568.69,10446.60,10472.10
07172001,10468.62,10628.48,10438.66,10606.30
07182001,10594.54,10594.54,10480.88,10569.80
07192001,10574.33,10679.12,10523.92,10610.00
07202001,10606.19,10606.19,10529.25,10576.60
07232001,10576.92,10595.40,10419.71,10424.40
07242001,10423.80,10423.80,10203.69,10241.10
07252001,10241.75,10405.67,10241.19,10405.60
07262001,10403.46,10459.02,10284.09,10455.60
07272001,10451.89,10460.12,10375.29,10416.60
07302001,10418.68,10440.48,10361.45,10401.70
07312001,10403.18,10595.05,10402.97,10522.80
08012001,10527.38,10599.96,10484.20,10510.00
08022001,10513.47,10609.65,10513.47,10551.10
08032001,10550.01,10550.56,10433.07,10512.70
08062001,10504.13,10504.13,10374.95,10401.30
08072001,10399.03,10472.72,10376.05,10458.70
08082001,10456.18,10479.64,10267.97,10293.50
08092001,10291.15,10312.19,10205.56,10298.50
08102001,10296.89,10433.46,10197.32,10416.20
08132001,10411.90,10445.80,10367.06,10415.90
08142001,10416.95,10478.81,10386.92,10412.10
08152001,10407.05,10469.74,10340.76,10345.90
08162001,10342.10,10395.21,10271.57,10392.50
08172001,10385.46,10385.46,10180.93,10240.70
08202001,10239.33,10320.07,10210.48,10320.00
08212001,10320.07,10378.75,10156.02,10174.10
08222001,10170.30,10305.13,10134.50,10276.90
08232001,10276.41,10286.79,10213.52,10229.10
08242001,10232.48,10440.68,10223.76,10423.10
08272001,10422.76,10441.37,10382.30,10382.30
08282001,10382.56,10382.83,10214.34,10222.00
08292001,10224.45,10267.70,10075.61,10090.90
08302001,10077.07,10117.54,9869.14,9919.58
08312001,9918.96,10036.94,9887.20,9949.75
09042001,9946.98,10182.38,9894.88,9997.49
09052001,9998.12,10066.69,9885.88,10033.20
09062001,10028.35,10028.35,9826.09,9840.84
09072001,9841.25,9842.08,9558.39,9605.85
09102001,9603.36,9671.80,9493.55,9605.51
09172001,9580.32,9580.32,8883.40,8920.70
09182001,8922.70,9022.06,8861.05,8903.40
09192001,8903.54,8945.47,8480.21,8759.13
09202001,8748.61,8748.82,8375.72,8376.21
09212001,8356.56,8438.41,8062.34,8235.81
09242001,8242.32,8649.39,8242.32,8603.86
09252001,8605.59,8695.54,8506.36,8659.97
09262001,8660.06,8718.16,8527.05,8567.39
09272001,8681.42,8681.42,8681.42,8681.42
09282001,8679.07,8856.55,8679.00,8847.56
10012001,8845.97,8850.67,8732.14,8836.83
10022001,8950.59,8950.59,8950.59,8950.59
10032001,8946.02,9148.35,8860.84,9123.78
10042001,9127.24,9187.37,9045.38,9060.88

10052001,9058.83,9208.41,8894.47,9119.77
10082001,9115.75,9144.81,9012.30,9067.94
10092001,9066.56,9086.97,9004.14,9052.44
10102001,9052.30,9252.90,9000.14,9240.86
10112001,9242.63,9432.04,9242.63,9410.45
10122001,9409.07,9409.07,9193.73,9344.16
10152001,9340.84,9352.05,9238.78,9347.62
10162001,9346.31,9411.14,9298.70,9384.23
10172001,9389.76,9489.33,9226.95,9232.97
10182001,9230.75,9233.94,9134.30,9163.22
10192001,9162.81,9218.02,9080.81,9204.11
10222001,9203.91,9392.81,9167.45,9377.03
10232001,9379.17,9439.21,9300.37,9340.08
10242001,9341.40,9388.86,9278.70,9345.62
10252001,9342.29,9462.90,9177.89,9462.90
10262001,9462.28,9598.17,9423.32,9545.17
10292001,9543.37,9543.37,9269.50,9269.50
10302001,9264.52,9264.52,9065.59,9121.98
10312001,9123.64,9223.07,9064.41,9075.14
11012001,9087.45,9284.45,9014.46,9263.90
11022001,9264.52,9343.82,9209.65,9323.54
11052001,9326.59,9476.45,9326.17,9441.03
11062001,9437.09,9600.60,9386.51,9591.12
11072001,9584.68,9644.12,9522.41,9554.37
11082001,9558.39,9721.75,9558.39,9587.52
11092001,9586.96,9630.41,9519.77,9608.00
11122001,9606.13,9606.13,9408.58,9554.37
11132001,9551.43,9755.78,9551.43,9750.95
11142001,9751.13,9859.38,9741.41,9823.61
11152001,9824.65,9903.04,9808.25,9872.39
11162001,9871.51,9908.79,9792.47,9866.99
11192001,9976.46,9976.46,9976.46,9976.46
11202001,9968.64,9976.73,9893.49,9901.38
11212001,9894.19,9894.19,9796.41,9834.68
11232001,9833.09,9961.58,9833.02,9959.71
11262001,9961.58,9992.79,9903.81,9982.75
11272001,9980.33,9992.72,9831.15,9872.60
11282001,9867.06,9867.20,9706.61,9711.86
11292001,9829.42,9829.42,9829.42,9829.42
11302001,9828.80,9891.58,9802.91,9851.56
12032001,9848.93,9848.93,9703.90,9763.96
12042001,9765.55,9937.29,9743.05,9893.84
12052001,9891.35,10195.04,9875.92,10114.29
12062001,10113.53,10220.23,9997.98,10099.14
12072001,10099.14,10160.24,9938.54,10049.46
12102001,10047.04,10123.78,9868.03,9921.45
12112001,9925.60,10063.98,9794.48,9888.37
12122001,9887.27,9985.59,9745.42,9894.81
12132001,9889.13,9889.20,9691.30,9766.45
12142001,9764.72,9888.44,9661.14,9811.15
12172001,9809.42,9996.25,9747.77,9891.97
12182001,9893.22,10015.34,9892.59,9998.39
12192001,9994.59,10142.95,9876.96,10070.49
12202001,10064.13,10141.21,9912.76,9985.18
12212001,9986.84,10148.13,9935.70,10035.34
12242001,10036.59,10114.92,9987.39,10035.34
12262001,10035.55,10203.28,10014.10,10088.07
12272001,10088.71,10187.71,10036.10,10131.30
12282001,10133.94,10184.45,10109.86,10136.90
12312001,10136.36,10137.61,10019.15,10021.50

01022002,10021.71,10074.02,9935.70,10073.40
01032002,10073.88,10174.01,10051.95,10172.10
01042002,10176.84,10283.67,10174.84,10259.70
01072002,10261.33,10300.15,10188.12,10197.00
01082002,10195.76,10211.23,10121.35,10150.50
01092002,10153.18,10270.88,10069.45,10094.00
01102002,10092.50,10101.77,10032.23,10067.80
01112002,10069.52,10098.38,9985.25,9987.53
01142002,9985.38,9985.38,9889.27,9891.42
01152002,9892.73,9986.21,9865.61,9924.15
01162002,9916.54,9916.54,9711.10,9712.27
01172002,9712.21,9857.79,9712.21,9850.04
01182002,9830.94,9830.94,9738.43,9771.85
01222002,9772.34,9842.84,9696.57,9713.80
01232002,9710.96,9773.37,9680.51,9730.96
01242002,9734.21,9856.97,9734.21,9796.07
01252002,9793.23,9897.85,9755.11,9840.08
01282002,9843.05,9894.53,9798.56,9865.75
01292002,9865.54,9908.16,9616.65,9618.24
01302002,9619.14,9775.59,9529.46,9762.86
01312002,9763.20,9922.49,9763.20,9920.00
02012002,9923.04,9943.94,9860.69,9907.26
02042002,9905.46,9905.46,9677.54,9687.09
02052002,9684.74,9773.72,9603.99,9685.43
02062002,9682.04,9733.10,9608.21,9653.39
02072002,9650.97,9743.05,9624.12,9625.44
02082002,9627.65,9745.56,9580.32,9744.24
02112002,9739.81,9892.80,9710.68,9884.78
02122002,9880.35,9906.02,9811.64,9863.74
02132002,9856.99,9998.25,9856.99,9989.67
02142002,9989.67,10052.29,9959.23,10001.90
02152002,10000.83,10007.46,9893.77,9903.04
02192002,9899.24,9899.38,9734.90,9745.14
02202002,9742.37,9956.05,9734.21,9941.17
02212002,9933.56,10029.94,9831.98,9834.68
02222002,9834.89,10002.54,9796.14,9968.15
02252002,9969.75,10172.62,9966.36,10145.70
02262002,10145.86,10186.88,10033.75,10115.20
02272002,10117.65,10255.24,10058.66,10127.50
02282002,10130.28,10238.70,10104.88,10106.10
03012002,10111.04,10374.88,10111.04,10368.80
03042002,10368.10,10600.10,10366.78,10586.80
03052002,10591.38,10596.09,10425.05,10433.40
03062002,10431.96,10601.51,10425.80,10574.20
03072002,10578.10,10606.88,10468.64,10525.30
03082002,10531.67,10663.83,10531.67,10572.40
03112002,10570.07,10647.09,10526.00,10611.20
03122002,10604.32,10639.68,10510.91,10632.30
03132002,10620.17,10620.17,10474.17,10501.80
03142002,10501.29,10551.11,10474.72,10517.10
03152002,10516.45,10607.23,10511.47,10607.20
03182002,10608.54,10661.06,10525.03,10577.70
03192002,10578.38,10673.10,10577.48,10635.20
03202002,10626.85,10626.98,10496.04,10501.50
03212002,10501.99,10505.72,10354.74,10479.80
03222002,10477.70,10491.19,10386.36,10427.60
03252002,10428.43,10449.26,10280.77,10281.60
03262002,10280.51,10432.86,10276.76,10353.30
03272002,10351.28,10453.90,10337.86,10426.90
03282002,10429.68,10502.61,10403.73,10403.90

04012002,10402.07,10402.07,10263.68,10362.70
04022002,10352.46,10352.46,10264.86,10313.70
04032002,10311.81,10339.86,10139.48,10198.20
04042002,10199.54,10261.88,10157.26,10235.10
04052002,10235.80,10335.30,10217.39,10271.60
04082002,10258.91,10258.91,10120.87,10249.00
04092002,10249.84,10304.99,10201.13,10208.60
04102002,10210.40,10394.67,10210.40,10381.70
04112002,10378.89,10378.89,10154.28,10176.00
04122002,10178.57,10237.94,10138.65,10190.80
04152002,10189.57,10225.76,10070.49,10093.60
04162002,10100.38,10308.17,10100.11,10301.30
04172002,10299.66,10326.44,10188.26,10220.70
04182002,10219.47,10258.84,10057.00,10205.20
04192002,10212.69,10270.88,10212.69,10257.10
04222002,10256.00,10256.00,10109.24,10136.40
04232002,10137.20,10177.13,10069.46,10089.20
04242002,10090.07,10163.42,10027.66,10030.40
04252002,10028.70,10039.56,9926.57,10035.00
04262002,10037.42,10082.67,9910.72,9910.72
04292002,9910.52,9937.09,9811.57,9819.87
04302002,9818.90,10006.28,9818.90,9946.22
05012002,9944.90,10086.61,9830.67,10059.60
05022002,10057.62,10117.54,10040.12,10091.80
05032002,10091.73,10092.08,9943.71,10006.60
05062002,10005.80,10023.86,9807.69,9808.04
05072002,9810.53,9919.03,9810.53,9836.55
05082002,9847.96,10148.94,9847.96,10141.80
05092002,10137.96,10144.74,10016.73,10037.40
05102002,10040.25,10062.05,9922.35,9939.92
05132002,9938.82,10110.97,9920.20,10109.60
05142002,10119.34,10304.44,10119.34,10298.10
05152002,10288.56,10349.07,10223.69,10243.60
05162002,10242.11,10318.83,10230.68,10289.20
05172002,10291.05,10353.43,10256.72,10353.00
05202002,10348.93,10348.93,10211.72,10229.50
05212002,10229.08,10292.95,10086.55,10105.70
05222002,10098.58,10157.88,10063.50,10157.80
05232002,10158.30,10216.08,10086.96,10216.00
05242002,10211.92,10217.67,10084.75,10104.20
05282002,10106.54,10118.51,9961.86,9981.58
05292002,9976.94,9988.50,9922.97,9923.04
05302002,9915.01,9943.52,9802.23,9911.69
05312002,9915.15,10042.26,9915.01,9925.25
06032002,9923.94,9986.49,9704.18,9709.79
06042002,9710.34,9739.41,9592.79,9687.84
06052002,9688.53,9800.89,9688.32,9796.80
06062002,9795.70,9802.55,9594.66,9624.64
06072002,9592.38,9636.47,9472.54,9589.67
06102002,9587.38,9718.09,9562.54,9645.40
06112002,9647.62,9758.80,9508.69,9517.26
06122002,9515.12,9624.77,9449.98,9617.71
06132002,9612.87,9625.40,9491.86,9502.80
06142002,9498.92,9498.92,9260.99,9474.21
06172002,9476.50,9687.77,9476.50,9687.42
06182002,9684.52,9721.75,9636.96,9706.12
06192002,9702.00,9733.39,9542.74,9561.57
06202002,9561.64,9573.89,9425.88,9431.77
06212002,9430.66,9430.66,9220.63,9253.79
06242002,9252.47,9369.95,9083.56,9281.82

06252002,9285.56,9413.08,9111.25,9126.82
06262002,9108.22,9160.81,8926.57,9120.11
06272002,9122.12,9269.92,9034.96,9269.92
06282002,9270.33,9362.82,9237.73,9243.26
07012002,9239.25,9327.44,9106.89,9109.79
07022002,9104.95,9135.82,8960.54,9007.75
07032002,9006.37,9070.89,8897.54,9054.97
07052002,9061.54,9379.85,9061.54,9379.50
07082002,9375.70,9410.38,9240.36,9274.90
07092002,9273.38,9318.10,9081.96,9096.09
07102002,9098.16,9134.23,8811.70,8813.50
07112002,8812.12,8854.90,8605.34,8801.53
07122002,8805.33,8849.22,8599.66,8684.53
07152002,8681.28,8681.90,8244.87,8639.19
07162002,8635.31,8635.66,8406.45,8473.11
07172002,8476.21,8723.37,8452.76,8542.48
07182002,8540.47,8621.95,8404.43,8409.49
07192002,8406.10,8406.10,7966.72,8019.26
07222002,8015.04,8103.86,7717.29,7784.58
07232002,7785.55,7894.41,7682.89,7702.34
07242002,7698.46,8202.02,7532.66,8191.29
07252002,8185.89,8309.39,7945.95,8186.31
07262002,8192.61,8267.72,8114.59,8264.39
07292002,8267.99,8711.88,8267.99,8711.88
07302002,8707.03,8762.14,8540.12,8680.03
07312002,8678.65,8736.73,8537.10,8736.59
08012002,8732.58,8734.31,8479.90,8506.62
08022002,8504.96,8508.77,8203.82,8313.13
08052002,8312.92,8312.92,8030.82,8043.63
08062002,8049.93,8418.15,8049.93,8274.09
08072002,8282.25,8460.17,8214.62,8456.15
08082002,8456.29,8717.42,8430.33,8712.02
08092002,8707.24,8796.68,8575.98,8745.45
08122002,8741.92,8742.06,8582.01,8688.89
08132002,8683.15,8745.52,8473.32,8482.39
08142002,8479.14,8748.29,8353.07,8743.31
08152002,8745.04,8854.21,8687.92,8818.14
08162002,8813.07,8837.52,8709.39,8778.06
08192002,8777.09,8994.12,8753.52,8990.79
08202002,8986.50,8986.50,8822.02,8872.07
08212002,8866.14,8974.36,8798.89,8957.23
08222002,8961.18,9077.01,8926.92,9053.64
08232002,9051.49,9051.49,8829.96,8872.96
08262002,8873.93,8949.53,8756.02,8919.01
08272002,8917.49,9017.02,8782.03,8824.41
08282002,8823.93,8823.99,8646.19,8694.09
08292002,8690.69,8742.01,8558.02,8670.99
08302002,8669.26,8783.35,8605.87,8663.50
09032002,8659.27,8659.27,8304.30,8308.05
09042002,8308.53,8452.59,8280.40,8425.12
09052002,8420.20,8420.20,8217.05,8283.70
09062002,8296.46,8474.71,8296.46,8427.20
09092002,8425.88,8558.01,8315.47,8519.38
09102002,8520.14,8602.61,8502.32,8602.61
09112002,8604.27,8726.90,8570.22,8581.17
09122002,8574.94,8574.94,8359.09,8379.41
09132002,8287.17,8379.41,8261.23,8312.69
09162002,8311.79,8389.26,8257.69,8380.18
09172002,8386.35,8482.34,8192.01,8207.55
09182002,8203.07,8253.53,8051.91,8172.45

09192002,8170.65,8170.65,7939.83,7942.39
09202002,7945.93,8017.37,7922.07,7986.02
09232002,7984.77,7984.77,7788.42,7872.15
09242002,7871.23,7871.23,7666.00,7683.13
09252002,7687.16,7891.28,7665.66,7841.82
09262002,7844.62,8012.42,7844.62,7997.12
09272002,7996.01,7996.01,7694.72,7701.45
09302002,7698.81,7698.81,7460.78,7591.93
10012002,7593.04,7940.59,7593.04,7938.79
10022002,7936.57,7969.37,7742.02,7755.61
10032002,7753.46,7913.47,7693.33,7717.19
10042002,7719.34,7784.81,7472.01,7528.40
10072002,7528.68,7637.91,7404.94,7422.84
10082002,7425.82,7622.66,7331.42,7501.49
10092002,7499.96,7500.03,7282.39,7286.27
10102002,7286.34,7560.93,7197.49,7533.95
10112002,7540.74,7901.26,7540.74,7850.29
10142002,7848.21,7915.00,7745.70,7877.40
10152002,7883.23,8255.68,7883.23,8255.68
10162002,8232.10,8232.10,8013.41,8036.03
10172002,8038.31,8318.45,8038.24,8275.04
10182002,8287.72,8331.56,8147.20,8322.40
10212002,8320.74,8547.83,8230.50,8538.24
10222002,8534.08,8534.08,8376.15,8450.16
10232002,8448.56,8494.76,8294.38,8494.27
10242002,8495.38,8558.63,8277.87,8317.34
10252002,8317.48,8445.30,8258.52,8443.99
10282002,8448.98,8531.45,8325.45,8368.04
10292002,8367.28,8399.74,8198.04,8368.94
10302002,8363.95,8459.31,8307.42,8427.41
10312002,8427.34,8493.92,8336.34,8397.03
11012002,8395.64,8542.27,8309.50,8517.64
11042002,8521.60,8730.64,8521.60,8571.60
11052002,8568.76,8691.38,8544.42,8678.27
11062002,8677.17,8800.00,8590.19,8771.01
11072002,8766.08,8766.22,8549.82,8586.24
11082002,8585.75,8668.91,8498.92,8537.13
11112002,8535.81,8535.88,8349.53,8358.95
11122002,8356.73,8504.67,8356.73,8386.00
11132002,8380.32,8493.51,8298.68,8398.49
11142002,8403.69,8545.11,8403.69,8542.13
11152002,8535.64,8583.95,8460.77,8579.09
11182002,8579.74,8636.24,8480.68,8486.57
11192002,8484.93,8546.84,8405.12,8474.78
11202002,8469.57,8643.03,8439.06,8623.01
11212002,8625.48,8856.57,8625.48,8845.15
11222002,8842.41,8880.39,8801.00,8804.84
11252002,8804.97,8868.87,8756.02,8849.40
11262002,8844.12,8844.40,8670.18,8676.42
11272002,8678.96,8939.91,8678.96,8931.68
11292002,8933.67,8950.33,8891.29,8896.09
12022002,8902.95,9043.37,8787.15,8862.57
12032002,8861.13,8861.13,8721.88,8742.93
12042002,8734.22,8811.62,8653.38,8737.85
12052002,8740.66,8769.05,8608.75,8623.28
12062002,8620.88,8679.51,8501.86,8645.77
12092002,8643.99,8643.99,8473.00,8473.41
12102002,8473.61,8578.99,8469.55,8574.26
12112002,8571.52,8625.89,8487.53,8589.14
12122002,8590.99,8615.13,8510.84,8538.40

12132002,8536.07,8536.07,8422.94,8433.71
12162002,8436.59,8627.54,8434.74,8627.40
12172002,8626.99,8638.64,8525.03,8535.39
12182002,8531.31,8531.38,8407.72,8447.35
12192002,8441.94,8505.23,8327.78,8364.80
12202002,8367.41,8513.65,8367.41,8511.32
12232002,8511.39,8554.04,8462.64,8493.29
12242002,8491.99,8491.99,8443.65,8448.11
12262002,8448.86,8565.01,8408.71,8432.61
12272002,8429.28,8449.41,8285.14,8303.78
12302002,8304.06,8364.74,8252.51,8332.85
12312002,8332.24,8361.31,8242.91,8341.63
01022003,8342.38,8608.27,8342.38,8607.52
01032003,8607.38,8635.49,8552.87,8601.69
01062003,8602.78,8800.59,8602.10,8773.57
01072003,8775.84,8802.64,8713.03,8740.59
01082003,8735.93,8736.07,8580.10,8595.31
01092003,8596.68,8787.70,8596.61,8776.18
01102003,8776.04,8818.55,8689.58,8784.89
01132003,8787.83,8869.29,8746.97,8785.98
01142003,8787.22,8843.37,8746.35,8842.62
01152003,8843.64,8854.61,8702.14,8723.18
01162003,8721.12,8805.52,8673.05,8697.87
01172003,8695.82,8695.82,8559.11,8586.40
01212003,8586.26,8623.49,8438.18,8442.90
01222003,8439.54,8444.61,8306.59,8318.73
01232003,8320.72,8386.61,8255.86,8369.47
01242003,8367.89,8367.89,8112.43,8131.01
01272003,8128.54,8150.34,7957.82,7989.56
01282003,7991.07,8114.00,7991.07,8088.84
01292003,8087.95,8158.02,7945.00,8110.71
01302003,8109.14,8141.09,7938.62,7945.13
01312003,7939.72,8089.66,7917.16,8053.81
02032003,8053.74,8152.08,8053.74,8109.82
02042003,8104.61,8104.61,7934.77,8013.29
02052003,8014.45,8152.53,7967.82,7985.18
02062003,7981.95,7991.96,7881.30,7929.30
02072003,7932.45,8001.08,7830.02,7864.23
02102003,7865.74,7933.68,7801.29,7920.11
02112003,7920.93,7985.52,7806.50,7843.11
02122003,7836.36,7854.62,7753.71,7758.17
02132003,7756.55,7781.89,7628.99,7749.87
02142003,7750.90,7908.80,7725.32,7908.80
02182003,7909.30,8076.02,7909.30,8041.15
02192003,8033.80,8043.11,7935.27,8000.60
02202003,8002.70,8027.35,7893.74,7914.96
02212003,7915.52,8039.27,7854.38,8018.11
02242003,8017.34,8017.34,7851.11,7858.24
02252003,7856.42,7920.49,7719.64,7909.50
02262003,7907.39,7925.81,7793.89,7806.98
02272003,7807.96,7924.62,7789.95,7884.99
02282003,7886.11,7965.80,7855.44,7891.08
03032003,7890.24,7981.46,7822.73,7837.86
03042003,7838.14,7845.71,7704.31,7704.87
03052003,7702.35,7775.60,7661.32,7775.60
03062003,7774.76,7777.42,7659.09,7673.99
03072003,7671.75,7743.82,7562.65,7740.03
03102003,7739.40,7739.47,7559.64,7568.18
03112003,7568.53,7642.41,7520.63,7524.06
03122003,7517.76,7552.07,7416.64,7552.07

03132003,7555.29,7824.34,7555.29,7821.75
03142003,7822.17,7931.63,7799.48,7859.71
03172003,7857.96,8145.84,7779.73,8141.92
03182003,8142.69,8209.36,8096.12,8194.23
03192003,8193.04,8277.64,8141.50,8265.45
03202003,8264.68,8318.81,8130.86,8286.60
03212003,8290.38,8522.18,8290.38,8521.97
03242003,8514.82,8514.82,8185.20,8214.68
03252003,8216.85,8337.72,8180.72,8280.23
03262003,8279.88,8284.99,8187.73,8229.88
03272003,8226.39,8251.80,8104.05,8201.45
03282003,8198.85,8205.09,8105.79,8145.77
03312003,8142.83,8142.83,7929.31,7992.13
04012003,7992.83,8100.53,7979.69,8069.86
04022003,8070.98,8316.64,8070.98,8285.06
04032003,8285.76,8335.62,8237.54,8240.38
04042003,8240.59,8305.86,8215.10,8277.15
04072003,8284.15,8520.21,8284.15,8300.41
04082003,8299.12,8342.83,8260.48,8298.92
04092003,8299.28,8388.33,8195.14,8197.94
04102003,8198.99,8225.04,8145.87,8221.33
04112003,8223.22,8337.65,8179.74,8203.41
04142003,8203.97,8351.94,8201.55,8351.10
04152003,8347.66,8402.43,8307.54,8402.36
04162003,8405.72,8446.47,8233.73,8257.61
04172003,8255.79,8347.45,8235.41,8337.65
04212003,8336.67,8397.95,8301.94,8328.90
04222003,8326.38,8487.51,8263.98,8484.99
04232003,8484.92,8526.38,8451.45,8515.66
04242003,8512.44,8512.44,8395.70,8440.04
04252003,8438.98,8439.33,8288.49,8306.35
04282003,8306.84,8501.66,8305.03,8471.61
04292003,8472.88,8559.77,8442.34,8502.99
04302003,8501.38,8528.75,8432.12,8480.09
05012003,8478.48,8488.35,8340.23,8454.25
05022003,8453.48,8593.25,8409.29,8582.68
05052003,8583.17,8601.94,8511.11,8531.57
05062003,8531.28,8641.22,8525.75,8588.36
05072003,8585.42,8635.06,8529.04,8560.63
05082003,8558.67,8575.11,8477.36,8491.22
05092003,8492.69,8612.79,8492.69,8604.60
05122003,8603.90,8743.47,8569.44,8726.73
05132003,8722.88,8723.29,8647.60,8679.25
05142003,8673.29,8728.41,8608.31,8647.82
05152003,8649.22,8727.78,8643.11,8713.14
05162003,8710.36,8742.58,8644.82,8678.97
05192003,8676.52,8676.59,8483.31,8493.39
05202003,8494.09,8550.26,8416.72,8491.36
05212003,8485.62,8523.16,8431.21,8516.43
05222003,8516.99,8628.14,8509.22,8594.02
05232003,8594.02,8625.82,8541.57,8601.38
05272003,8600.54,8792.44,8540.59,8781.35
05282003,8781.84,8854.53,8773.93,8793.12
05292003,8787.23,8862.58,8679.60,8711.18
05302003,8711.46,8868.33,8711.39,8850.26
06022003,8851.45,9003.27,8851.45,8897.81
06032003,8898.23,8940.38,8861.32,8922.95
06042003,8919.94,9057.40,8909.01,9038.98
06052003,9036.67,9045.15,8969.24,9041.30
06062003,9045.57,9215.88,9045.57,9062.79

06092003,9061.18,9066.45,8945.59,8980.00
06102003,8980.79,9059.29,8980.65,9054.89
06112003,9048.85,9183.22,9038.07,9183.22
06122003,9184.29,9236.11,9116.86,9196.55
06132003,9197.88,9222.67,9074.08,9117.12
06162003,9117.56,9318.96,9117.56,9318.96
06172003,9319.66,9352.77,9268.96,9323.02
06182003,9322.67,9333.66,9232.05,9293.80
06192003,9293.80,9313.29,9154.74,9179.53
06202003,9180.93,9276.51,9180.93,9200.75
06232003,9199.49,9199.70,9038.29,9072.95
06242003,9071.48,9140.81,9057.89,9109.85
06252003,9109.57,9161.74,9000.68,9011.53
06262003,9011.06,9092.21,8987.16,9079.04
06272003,9079.74,9105.51,8970.28,8989.05
06302003,8990.74,9068.05,8970.43,8985.44
07012003,8983.66,9050.82,8871.20,9040.95
07022003,9043.54,9148.30,9043.54,9142.84
07032003,9141.16,9149.63,9035.34,9070.21
07072003,9073.92,9261.12,9073.92,9216.79
07082003,9213.48,9236.39,9162.94,9223.09
07092003,9221.90,9229.11,9108.24,9156.21
07102003,9154.53,9154.53,8996.76,9036.04
07112003,9036.39,9146.48,9035.52,9119.59
07142003,9126.45,9278.41,9126.45,9177.15
07152003,9179.18,9238.01,9091.30,9128.97
07162003,9133.70,9153.42,9042.19,9094.59
07172003,9089.34,9113.57,9017.84,9050.82
07182003,9052.29,9188.15,9052.29,9188.15
07212003,9187.80,9187.80,9075.19,9096.69
07222003,9098.65,9174.42,9037.30,9158.45
07232003,9159.08,9203.48,9102.28,9194.24
07242003,9196.56,9281.42,9106.42,9112.51
07252003,9113.85,9284.57,9085.13,9284.57
07282003,9284.92,9303.83,9234.50,9266.51
07292003,9268.19,9289.69,9168.26,9204.46
07302003,9204.39,9236.54,9164.97,9200.05
07312003,9199.35,9361.40,9199.28,9233.80
08012003,9232.68,9234.22,9138.29,9153.97
08042003,9154.18,9209.15,9048.58,9186.04
08052003,9185.27,9187.73,9034.57,9036.32
08062003,9032.96,9134.57,8997.11,9061.74
08072003,9060.48,9135.00,9031.14,9126.45
08082003,9127.36,9191.37,9127.36,9191.09
08112003,9189.62,9251.59,9146.62,9217.35
08122003,9218.12,9310.27,9208.80,9310.06
08132003,9303.69,9322.11,9233.94,9271.76
08142003,9272.25,9334.57,9218.82,9310.56
08152003,9308.52,9337.17,9281.50,9321.69
08182003,9320.66,9419.38,9320.59,9412.45
08192003,9412.17,9445.08,9351.73,9428.90
08202003,9420.13,9423.26,9364.03,9397.51
08212003,9399.96,9481.44,9391.89,9423.68
08222003,9436.04,9535.97,9323.26,9348.87
08252003,9349.44,9350.77,9280.94,9317.64
08262003,9316.03,9353.86,9233.08,9340.45
08272003,9339.82,9346.98,9306.49,9333.79
08282003,9334.35,9392.59,9261.57,9374.21
08292003,9373.33,9421.23,9350.07,9415.82
09022003,9416.67,9535.97,9389.58,9523.27

09032003,9521.86,9597.38,9514.49,9568.46
09042003,9569.09,9609.09,9541.72,9587.90
09052003,9589.52,9589.52,9461.37,9503.34
09082003,9503.41,9599.34,9503.41,9586.29
09092003,9584.92,9584.95,9490.84,9507.20
09102003,9504.88,9504.95,9400.38,9420.46
09112003,9415.05,9502.84,9410.42,9459.76
09122003,9456.88,9488.32,9380.95,9471.55
09152003,9471.19,9490.91,9436.60,9448.81
09162003,9449.16,9571.13,9449.16,9567.34
09172003,9566.08,9594.43,9536.81,9545.65
09182003,9544.04,9662.84,9538.28,9659.13
09192003,9661.80,9686.08,9610.15,9644.82
09222003,9641.80,9641.87,9501.72,9535.41
09232003,9535.76,9583.48,9511.41,9576.04
09242003,9575.97,9592.67,9423.54,9425.51
09252003,9425.58,9458.49,9342.98,9343.96
09262003,9342.43,9358.28,9303.82,9313.08
09292003,9314.42,9395.32,9293.22,9380.24
09302003,9378.10,9378.10,9230.47,9275.06
10012003,9276.80,9472.76,9276.80,9469.20
10022003,9464.76,9511.06,9427.65,9487.80
10032003,9492.54,9666.53,9492.54,9572.31
10062003,9572.39,9624.91,9562.53,9594.98
10072003,9593.28,9654.61,9536.02,9654.61
10082003,9653.33,9672.02,9595.28,9630.90
10092003,9633.35,9768.69,9633.20,9680.01
10102003,9682.90,9712.24,9656.53,9674.68
10132003,9675.72,9783.49,9675.57,9764.38
10142003,9763.27,9812.98,9732.31,9812.98
10152003,9824.09,9850.01,9764.46,9803.05
10162003,9798.68,9823.42,9730.38,9791.72
10172003,9791.86,9815.79,9701.72,9721.79
10202003,9721.50,9777.94,9705.57,9777.94
10212003,9778.31,9784.31,9736.68,9747.64
10222003,9741.98,9742.05,9580.24,9598.24
10232003,9597.20,9622.16,9551.73,9613.13
10242003,9600.98,9600.98,9497.72,9582.46
10272003,9584.54,9663.79,9584.54,9608.16
10282003,9609.72,9749.94,9609.72,9748.31
10292003,9747.05,9787.27,9724.68,9774.53
10302003,9772.01,9838.76,9754.01,9786.61
10312003,9786.75,9839.86,9786.75,9801.12
11032003,9802.46,9896.16,9802.38,9858.46
11042003,9857.49,9874.83,9819.86,9838.83
11052003,9837.64,9859.34,9778.31,9820.83
11062003,9820.68,9870.60,9773.12,9856.97
11072003,9857.12,9903.57,9798.61,9809.79
11102003,9807.49,9824.38,9736.90,9756.53
11112003,9756.53,9761.20,9719.05,9737.79
11122003,9729.50,9859.34,9729.42,9848.83
11132003,9846.97,9852.90,9792.01,9837.94
11142003,9836.46,9892.97,9737.79,9768.68
11172003,9765.64,9765.64,9629.87,9710.83
11182003,9711.44,9750.46,9622.39,9624.16
11192003,9620.68,9707.64,9614.24,9690.46
11202003,9688.46,9726.09,9613.72,9619.42
11212003,9622.02,9650.31,9585.50,9628.53
11242003,9629.87,9749.35,9629.87,9747.79
11252003,9748.68,9795.21,9723.79,9763.94

11262003,9763.49,9794.68,9706.01,9779.57
11282003,9779.72,9804.98,9764.83,9782.46
12012003,9785.35,9902.23,9785.35,9899.05
12022003,9899.64,9900.45,9837.27,9853.64
12032003,9851.94,9942.01,9851.42,9873.42
12042003,9874.83,9933.86,9865.78,9930.82
12052003,9923.27,9923.42,9846.31,9862.68
12082003,9862.01,9970.16,9859.57,9965.27
12092003,9966.45,10003.12,9916.90,9923.42
12102003,9922.38,9958.38,9882.38,9921.86
12112003,9922.45,10026.53,9920.97,10008.10
12122003,10008.75,10052.07,9976.79,10042.10
12152003,10046.53,10139.63,10021.64,10022.80
12162003,10023.34,10137.63,10023.34,10129.50
12172003,10128.75,10146.38,10094.75,10145.20
12182003,10141.41,10254.08,10137.34,10248.00
12192003,10249.48,10293.19,10230.08,10278.20
12222003,10276.48,10338.00,10255.26,10338.00
12232003,10337.56,10375.93,10296.15,10341.20
12242003,10341.41,10341.48,10305.10,10305.10
12262003,10305.85,10343.04,10304.82,10324.60
12292003,10321.35,10450.00,10321.35,10450.00
12302003,10449.70,10456.07,10405.85,10425.00
12312003,10426.30,10462.44,10407.04,10453.90
01022004,10452.74,10527.03,10384.30,10409.80
01052004,10411.85,10544.07,10411.85,10544.00
01062004,10543.85,10549.18,10499.85,10538.60
01072004,10535.46,10539.46,10466.29,10529.00
01082004,10530.07,10592.59,10530.07,10592.40
01092004,10589.25,10589.25,10448.67,10458.80
01122004,10461.55,10491.63,10444.15,10485.10
01132004,10485.18,10509.85,10367.41,10427.10
01142004,10428.67,10548.51,10428.67,10538.30
01152004,10534.52,10592.74,10477.18,10553.80
01162004,10556.37,10600.74,10542.52,10600.50
01202004,10601.40,10616.96,10519.49,10528.60
01212004,10522.77,10643.55,10490.96,10623.60
01222004,10624.22,10660.88,10607.40,10623.10
01232004,10625.25,10643.48,10523.85,10568.20
01262004,10568.00,10705.18,10561.85,10702.50
01272004,10701.10,10701.77,10609.90,10609.90
01282004,10610.07,10658.43,10437.78,10468.30
01292004,10467.41,10522.59,10417.85,10510.20
01302004,10510.22,10510.81,10438.96,10488.00
02022004,10487.78,10568.96,10434.67,10499.10
02032004,10499.48,10528.96,10457.11,10505.10
02042004,10503.11,10524.22,10447.18,10470.70
02052004,10469.33,10522.52,10453.55,10495.50
02062004,10494.89,10593.40,10464.52,10593.00
02092004,10592.00,10618.51,10564.44,10579.00
02102004,10578.74,10626.66,10559.26,10613.80
02112004,10605.48,10746.88,10572.59,10737.70
02122004,10735.18,10735.29,10688.36,10694.00
02132004,10696.22,10734.69,10604.14,10627.80
02172004,10628.88,10735.25,10628.74,10714.80
02182004,10706.68,10720.51,10646.96,10671.90
02192004,10674.59,10753.63,10656.59,10664.70
02202004,10666.29,10688.22,10580.66,10619.00
02232004,10619.55,10644.96,10560.44,10609.60
02242004,10609.55,10637.11,10521.70,10566.30

02252004,10566.59,10615.56,10560.07,10601.60
02262004,10598.14,10612.14,10539.33,10580.10
02272004,10581.55,10652.36,10563.63,10583.90
03012004,10582.25,10695.55,10582.22,10678.10
03022004,10678.36,10678.36,10568.88,10591.40
03032004,10588.59,10610.00,10550.14,10593.10
03042004,10593.48,10603.25,10562.74,10588.00
03052004,10582.59,10651.33,10524.59,10595.50
03082004,10595.37,10634.29,10526.89,10529.40
03092004,10529.52,10529.70,10424.07,10456.90
03102004,10457.59,10473.86,10284.67,10296.80
03112004,10288.85,10321.41,10120.38,10128.30
03122004,10130.67,10241.19,10130.67,10240.00
03152004,10238.45,10241.11,10092.47,10102.80
03162004,10103.41,10221.11,10103.41,10184.60
03172004,10184.30,10326.52,10184.30,10300.30
03182004,10298.96,10328.82,10214.15,10295.70
03192004,10295.85,10314.59,10182.60,10186.60
03222004,10185.93,10186.15,10012.16,10064.70
03232004,10066.67,10131.35,10047.41,10063.60
03242004,10065.41,10108.15,10007.49,10048.20
03252004,10049.56,10226.08,10049.49,10218.80
03262004,10218.37,10271.78,10181.04,10212.90
03292004,10212.91,10350.45,10212.91,10329.60
03302004,10327.63,10387.26,10306.15,10381.70
03312004,10380.89,10401.70,10314.89,10357.70
04012004,10357.52,10419.04,10342.59,10373.30
04022004,10375.33,10496.44,10375.33,10470.50
04052004,10470.59,10558.66,10465.63,10558.30
04062004,10553.76,10570.81,10505.11,10570.80
04072004,10569.26,10569.26,10465.33,10480.10
04082004,10482.77,10554.10,10393.91,10442.00
04122004,10444.38,10526.27,10443.81,10515.56
04132004,10516.05,10552.61,10361.99,10381.28
04142004,10378.10,10415.28,10322.94,10377.95
04152004,10377.95,10430.62,10322.16,10397.46
04162004,10398.32,10460.06,10376.39,10451.97
04192004,10451.62,10451.76,10399.47,10437.85
04202004,10437.85,10487.67,10313.58,10314.50
04212004,10311.87,10332.88,10250.48,10317.27
04222004,10314.99,10496.61,10292.28,10461.20
04232004,10463.11,10482.91,10410.60,10472.84
04262004,10472.91,10512.79,10418.12,10444.73
04272004,10445.38,10537.35,10441.75,10478.16
04282004,10476.67,10476.95,10333.87,10342.60
04292004,10339.41,10407.97,10219.18,10272.27
04302004,10273.06,10333.87,10225.57,10225.57
05032004,10227.27,10329.05,10227.13,10314.00
05042004,10314.32,10386.32,10266.17,10317.20
05052004,10316.98,10348.35,10291.08,10310.95
05062004,10308.20,10308.20,10170.51,10241.26
05072004,10240.62,10271.99,10114.86,10117.34
05102004,10116.28,10116.28,9932.74,9990.02
05112004,9989.24,10038.35,9974.05,10019.47
05122004,10011.52,10048.21,9852.19,10045.16
05132004,10044.31,10074.11,9970.93,10010.74
05142004,10008.43,10065.68,9938.42,10012.87
05172004,10009.92,10009.92,9862.77,9906.91
05182004,9906.71,9987.04,9906.64,9968.51
05192004,9962.55,10093.21,9933.11,9937.71

05202004,9939.12,9970.64,9900.59,9937.64
05212004,9939.34,10036.78,9939.27,9966.74
05242004,9968.02,10045.45,9927.14,9958.43
05252004,9958.08,10121.67,9915.86,10117.62
05262004,10116.84,10128.84,10077.81,10109.89
05272004,10109.89,10222.24,10109.89,10205.20
05282004,10205.83,10216.63,10172.77,10188.45
06012004,10187.18,10214.57,10134.86,10202.65
06022004,10199.78,10288.81,10197.06,10262.97
06032004,10261.85,10281.92,10193.78,10195.91
06042004,10196.83,10302.08,10196.69,10242.82
06072004,10243.31,10391.15,10243.31,10391.08
06082004,10389.41,10432.81,10353.05,10432.52
06092004,10431.10,10431.32,10364.96,10368.44
06102004,10367.80,10410.95,10367.80,10410.10
06142004,10401.23,10401.30,10307.05,10334.73
06152004,10336.51,10428.05,10336.51,10380.43
06162004,10380.23,10393.42,10355.51,10379.58
06172004,10378.59,10390.01,10338.13,10377.52
06182004,10375.82,10437.90,10358.00,10416.41
06212004,10417.82,10440.05,10363.36,10371.47
06222004,10370.21,10401.18,10307.25,10395.07
06232004,10395.14,10486.87,10359.46,10479.57
06242004,10477.43,10487.46,10433.56,10443.81
06252004,10444.24,10487.54,10369.92,10371.84
06282004,10377.52,10464.38,10337.70,10357.09
06292004,10356.35,10429.13,10341.68,10413.43
06302004,10413.43,10471.24,10375.67,10435.48
07012004,10434.00,10448.09,10274.51,10334.16
07022004,10334.00,10334.08,10264.92,10282.83
07062004,10280.26,10280.26,10191.40,10219.34
07072004,10211.92,10266.61,10199.29,10240.29
07082004,10238.52,10263.73,10166.25,10171.56
07092004,10173.12,10239.25,10173.12,10213.22
07122004,10211.75,10257.10,10162.18,10238.22
07132004,10238.37,10257.10,10230.63,10247.59
07142004,10232.84,10286.89,10172.39,10208.80
07152004,10208.20,10235.65,10162.94,10163.16
07162004,10162.34,10238.37,10135.13,10139.78
07192004,10140.95,10148.63,10063.31,10094.06
07202004,10094.43,10155.63,10072.68,10149.07
07212004,10156.30,10237.12,10045.61,10046.13
07222004,10047.60,10073.49,9946.88,10050.33
07232004,10045.46,10045.47,9931.77,9962.22
07262004,9964.71,10003.80,9913.92,9961.92
07272004,9963.54,10103.13,9963.54,10085.14
07282004,10084.03,10146.86,9994.22,10117.07
07292004,10115.52,10163.01,10084.84,10129.24
07302004,10129.12,10149.65,10086.32,10139.71
08022004,10138.45,10203.56,10101.36,10179.16
08032004,10178.27,10178.28,10102.84,10120.24
08042004,10117.96,10162.42,10068.11,10126.51
08052004,10127.10,10129.09,9955.73,9963.03
08062004,9960.67,9960.74,9793.05,9815.33
08092004,9816.14,9858.68,9811.12,9814.66
08102004,9815.55,9944.67,9815.47,9944.67
08112004,9931.24,9954.18,9841.36,9938.32
08122004,9936.48,9936.48,9808.54,9814.59
08132004,9814.11,9854.92,9783.91,9825.35
08162004,9825.35,9967.08,9825.35,9954.55

08172004,9955.50,10023.94,9952.11,9972.83
08182004,9964.22,10083.15,9934.05,10083.15
08192004,10082.78,10082.78,9989.87,10040.82
08202004,10040.81,10126.88,10012.51,10110.14
08232004,10111.10,10131.08,10067.97,10073.05
08242004,10074.89,10146.79,10062.13,10098.63
08252004,10098.49,10199.21,10068.11,10181.74
08262004,10181.07,10193.54,10155.86,10173.41
08272004,10174.07,10211.25,10166.69,10195.01
08302004,10193.83,10196.78,10122.52,10122.52
08312004,10121.97,10173.92,10074.22,10173.92
09012004,10170.12,10208.27,10110.65,10168.46
09022004,10168.39,10301.49,10162.05,10290.28
09032004,10277.82,10321.77,10260.20,10260.20
09072004,10261.52,10363.36,10261.45,10342.79
09082004,10342.42,10361.22,10305.18,10313.36
09092004,10314.69,10337.33,10269.49,10289.10
09102004,10289.47,10321.92,10237.78,10313.07
09132004,10306.65,10348.39,10292.57,10314.76
09142004,10315.13,10340.13,10303.41,10318.16
09152004,10316.90,10317.05,10228.78,10231.36
09162004,10231.59,10281.88,10228.64,10244.49
09172004,10245.82,10314.76,10245.74,10284.46
09202004,10283.87,10283.87,10187.19,10204.89
09212004,10204.52,10270.52,10200.25,10244.93
09222004,10244.05,10244.05,10097.37,10109.18
09232004,10108.29,10108.74,10031.16,10038.90
09242004,10039.42,10081.30,10034.85,10047.24
09272004,10046.65,10046.65,9985.37,9988.54
09282004,9989.73,10099.52,9977.92,10077.40
09292004,10078.06,10136.24,10050.56,10136.24
09302004,10136.38,10142.94,10038.90,10080.27
10012004,10082.04,10198.62,10082.04,10192.65
10042004,10191.40,10270.37,10191.40,10216.54
10052004,10216.76,10221.11,10158.07,10177.68
10062004,10170.70,10240.14,10157.99,10239.92
10072004,10239.84,10240.95,10124.52,10125.40
10082004,10124.11,10148.04,10036.32,10055.20
10112004,10056.09,10098.78,10056.09,10081.97
10122004,10080.42,10102.33,10017.15,10077.18
10132004,10085.21,10127.17,9957.79,10002.33
10142004,10002.54,10003.36,9875.13,9894.45
10152004,9895.63,9982.71,9895.55,9933.38
10182004,9932.98,9960.15,9861.63,9956.32
10192004,9958.38,10020.55,9894.89,9897.62
10202004,9895.19,9895.70,9804.19,9886.93
10212004,9884.65,9903.15,9800.87,9865.76
10222004,9863.85,9883.25,9753.02,9757.81
10252004,9757.22,9777.87,9708.40,9749.99
10262004,9750.59,9888.48,9749.55,9888.48
10272004,9888.25,10018.55,9841.95,10002.03
10282004,9998.94,10044.95,9952.48,10004.54
10292004,10004.69,10044.14,9990.83,10027.47
11012004,10028.73,10076.59,10010.15,10054.39
11022004,10053.87,10132.99,10011.18,10035.73
11032004,10037.50,10215.51,10037.43,10137.05
11042004,10132.48,10318.23,10127.98,10314.76
11052004,10317.05,10416.67,10316.98,10387.54
11082004,10385.15,10405.69,10361.44,10391.31
11092004,10387.62,10427.81,10368.59,10386.37

11102004,10378.59,10439.40,10378.59,10385.48
11112004,10386.95,10486.65,10386.95,10469.84
11122004,10469.21,10539.60,10460.40,10539.01
11152004,10541.89,10563.02,10517.13,10550.24
11162004,10549.79,10549.79,10477.95,10487.65
11172004,10481.83,10602.85,10481.83,10549.57
11182004,10549.20,10585.26,10547.39,10572.55
11192004,10571.63,10573.74,10438.58,10456.91
11222004,10455.73,10508.04,10432.01,10489.42
11232004,10486.69,10514.99,10436.38,10492.60
11242004,10493.86,10527.40,10482.26,10520.31
11262004,10518.69,10543.29,10508.56,10522.23
11292004,10520.64,10557.41,10417.08,10475.90
11302004,10475.27,10483.14,10428.02,10428.02
12012004,10425.80,10590.22,10425.76,10590.22
12022004,10590.44,10629.16,10544.77,10585.12
12032004,10597.90,10643.05,10560.58,10592.21
12062004,10591.32,10591.99,10526.82,10547.06
12072004,10546.80,10567.16,10440.36,10440.58
12082004,10438.77,10506.85,10438.66,10494.23
12092004,10492.45,10562.51,10418.63,10552.82
12102004,10552.16,10575.58,10522.68,10543.22
12132004,10543.44,10642.53,10543.21,10638.32
12142004,10640.53,10695.07,10621.03,10676.45
12152004,10675.71,10706.16,10636.47,10691.45
12162004,10691.71,10726.85,10661.67,10705.64
12172004,10704.83,10739.33,10641.88,10649.92
12202004,10652.14,10735.27,10652.07,10661.60
12212004,10661.89,10765.27,10661.89,10759.43
12222004,10752.34,10822.68,10739.19,10815.89
12232004,10815.00,10864.67,10809.53,10827.12
12272004,10828.01,10868.07,10776.13,10776.13
12282004,10776.06,10859.04,10773.92,10854.54
12292004,10853.72,10853.72,10795.57,10829.19
12302004,10829.12,10850.18,10799.71,10800.30
12312004,10800.30,10832.52,10781.01,10783.01
01032005,10783.75,10867.39,10710.07,10729.43
01042005,10727.81,10769.56,10605.15,10630.78
01052005,10629.53,10684.43,10597.75,10597.83
01062005,10593.19,10667.58,10589.33,10622.88
01072005,10624.80,10653.25,10571.74,10603.96
01102005,10603.44,10663.74,10582.38,10621.03
01112005,10619.77,10619.77,10531.54,10556.22
01122005,10561.32,10622.88,10499.47,10617.78
01132005,10617.41,10618.15,10485.73,10505.83
01142005,10506.71,10567.01,10503.76,10558.00
01182005,10554.23,10628.94,10500.58,10628.79
01192005,10626.05,10626.28,10536.49,10539.97
01202005,10538.90,10546.77,10457.94,10471.47
01212005,10471.98,10512.18,10390.85,10392.99
01242005,10393.58,10442.87,10368.61,10368.61
01252005,10369.42,10509.83,10369.42,10461.56
01262005,10463.19,10531.99,10463.19,10498.59
01272005,10498.14,10498.14,10429.94,10467.40
01282005,10470.58,10488.39,10386.56,10427.20
01312005,10428.76,10510.19,10428.76,10489.94
02012005,10489.72,10570.26,10489.64,10551.94
02022005,10551.05,10616.37,10544.48,10596.79
02032005,10592.21,10601.15,10550.09,10593.10
02042005,10593.17,10723.89,10586.89,10716.13

02072005,10715.76,10733.50,10699.73,10715.76
02082005,10712.51,10744.51,10695.96,10724.63
02092005,10717.76,10741.55,10660.42,10664.11
02102005,10665.00,10763.94,10664.33,10749.61
02112005,10742.92,10829.19,10703.43,10796.01
02142005,10795.72,10802.29,10773.18,10791.13
02152005,10791.06,10852.39,10779.31,10837.32
02162005,10832.03,10853.43,10794.16,10834.88
02172005,10835.03,10841.16,10752.34,10754.26
02182005,10755.15,10792.02,10730.32,10785.22
02222005,10783.38,10783.45,10610.54,10611.20
02232005,10609.28,10700.69,10608.98,10673.79
02242005,10672.24,10755.74,10647.34,10748.79
02252005,10748.42,10845.60,10735.77,10841.60
02282005,10842.05,10842.05,10730.47,10766.23
03012005,10769.04,10849.14,10769.04,10830.00
03022005,10825.68,10869.83,10774.29,10811.97
03032005,10812.27,10869.17,10767.19,10833.03
03042005,10834.51,10962.42,10834.29,10940.55
03072005,10940.55,10984.46,10931.46,10936.86
03082005,10935.60,10952.45,10900.13,10912.62
03092005,10912.32,10923.18,10802.06,10805.62
03102005,10806.28,10875.52,10780.35,10851.51
03112005,10845.30,10872.35,10758.55,10774.36
03142005,10773.92,10805.47,10754.41,10804.51
03152005,10804.29,10838.65,10745.10,10745.10
03162005,10741.63,10741.63,10612.38,10633.07
03172005,10633.30,10658.64,10598.34,10626.35
03182005,10627.83,10653.69,10557.04,10629.67
03212005,10629.90,10630.49,10534.06,10565.39
03222005,10565.39,10609.95,10470.28,10470.51
03232005,10470.58,10497.42,10430.53,10456.02
03242005,10457.06,10518.63,10442.87,10442.87
03282005,10444.13,10533.55,10439.99,10485.65
03292005,10486.10,10520.84,10396.24,10405.70
03302005,10405.77,10544.18,10404.81,10540.93
03312005,10541.59,10542.04,10490.38,10503.76
04012005,10504.57,10568.93,10381.02,10404.30
04042005,10401.71,10444.28,10356.71,10421.14
04052005,10421.14,10476.49,10419.44,10458.46
04062005,10453.45,10526.00,10453.38,10486.02
04072005,10485.88,10557.11,10476.71,10546.32
04082005,10546.32,10553.56,10460.46,10461.34
04112005,10462.08,10482.18,10438.44,10448.56
04122005,10448.63,10529.77,10360.92,10507.97
04132005,10507.45,10521.06,10379.70,10403.93
04142005,10403.71,10417.89,10273.43,10278.75
04152005,10276.61,10278.53,10076.57,10087.51
04182005,10088.54,10105.39,10020.93,10071.25
04192005,10071.55,10156.53,10071.55,10127.41
04202005,10131.18,10186.45,10000.46,10012.36
04212005,10010.51,10218.60,10010.51,10218.60
04222005,10216.68,10219.34,10069.92,10157.71
04252005,10158.52,10260.20,10158.52,10242.47
04262005,10240.99,10263.60,10150.99,10151.13
04272005,10150.32,10219.56,10079.45,10198.80
04282005,10194.58,10194.58,10070.14,10070.37
04292005,10073.47,10196.36,10048.12,10192.51
05022005,10192.00,10258.43,10188.07,10251.70
05032005,10251.04,10304.54,10208.03,10256.95

05042005,10255.25,10392.47,10255.25,10384.64
05052005,10384.49,10405.77,10296.48,10340.38
05062005,10339.71,10400.60,10339.64,10345.40
05092005,10345.40,10384.86,10320.14,10384.34
05102005,10382.94,10382.94,10250.23,10281.11
05112005,10272.91,10311.19,10184.90,10300.25
05122005,10299.74,10322.35,10183.43,10189.48
05132005,10188.23,10234.34,10075.55,10140.12
05162005,10139.61,10255.25,10138.28,10252.29
05172005,10247.49,10336.90,10213.14,10331.88
05182005,10323.19,10480.85,10323.04,10464.45
05192005,10464.45,10494.74,10435.32,10493.19
05202005,10492.75,10499.26,10423.88,10471.91
05232005,10472.80,10560.81,10466.07,10523.56
05242005,10522.68,10522.68,10471.91,10503.68
05252005,10503.17,10503.17,10426.39,10457.80
05262005,10458.68,10544.10,10458.61,10537.60
05272005,10537.08,10552.01,10517.66,10542.55
05312005,10541.89,10542.33,10467.48,10467.48
06012005,10462.86,10586.37,10457.91,10549.87
06022005,10548.83,10559.93,10510.41,10553.49
06032005,10552.82,10553.19,10448.41,10460.97
06062005,10461.64,10481.00,10430.97,10467.03
06072005,10466.00,10578.84,10465.92,10483.07
06082005,10484.84,10543.29,10465.32,10476.86
06092005,10477.75,10526.37,10443.31,10503.02
06102005,10503.02,10538.64,10452.62,10512.63
06132005,10503.57,10589.16,10474.38,10522.56
06142005,10521.95,10586.70,10521.79,10547.57
06152005,10548.65,10589.93,10495.39,10566.37
06162005,10566.76,10595.45,10540.06,10578.65
06172005,10580.41,10656.29,10579.49,10623.07
06202005,10621.54,10637.57,10562.38,10609.11
06212005,10608.88,10630.36,10580.87,10599.67
06222005,10599.36,10646.24,10578.04,10587.93
06232005,10587.09,10589.01,10419.60,10421.44
06242005,10422.28,10422.28,10297.84,10297.84
06272005,10298.07,10332.13,10253.49,10290.78
06282005,10291.01,10409.70,10290.55,10405.63
06292005,10405.94,10433.79,10363.28,10374.48
06302005,10374.18,10412.79,10267.22,10274.97
07012005,10273.59,10343.79,10273.52,10303.44
07052005,10303.13,10389.06,10282.65,10371.80
07062005,10366.52,10380.47,10267.61,10270.68
07072005,10269.76,10310.04,10175.40,10302.29
07082005,10302.90,10462.26,10300.45,10449.14
07112005,10449.60,10534.22,10449.60,10519.72
07122005,10519.49,10544.04,10483.20,10513.89
07132005,10513.36,10564.91,10512.36,10557.39
07142005,10559.86,10657.69,10559.86,10628.89
07152005,10629.44,10654.12,10600.48,10640.83
07182005,10640.19,10640.19,10574.99,10574.99
07192005,10576.90,10668.52,10576.90,10646.56
07202005,10629.52,10691.30,10581.12,10689.15
07212005,10690.03,10700.06,10608.43,10627.77
07222005,10624.19,10658.58,10588.05,10651.18
07252005,10651.66,10686.53,10591.55,10596.48
07262005,10597.60,10626.00,10572.92,10579.77
07272005,10579.45,10645.92,10577.38,10637.09
07282005,10633.50,10710.48,10629.68,10705.55

07292005,10705.16,10717.73,10640.91,10640.91
08012005,10641.78,10672.36,10610.89,10623.15
08022005,10623.79,10699.19,10623.47,10683.74
08032005,10681.51,10698.07,10638.48,10697.59
08042005,10696.80,10696.88,10606.67,10610.10
08052005,10610.34,10610.81,10554.45,10558.03
08082005,10557.24,10606.04,10524.91,10536.93
08092005,10537.65,10639.08,10537.65,10615.67
08102005,10606.52,10719.41,10570.05,10594.41
08112005,10591.83,10685.89,10588.52,10685.89
08122005,10682.70,10682.78,10568.30,10600.31
08152005,10599.19,10655.08,10557.87,10634.38
08162005,10631.59,10640.27,10510.34,10513.45
08172005,10505.60,10588.93,10503.37,10550.71
08182005,10549.75,10592.90,10517.43,10554.93
08192005,10552.70,10626.26,10552.70,10559.23
08222005,10559.78,10641.15,10523.96,10569.89
08232005,10571.01,10577.46,10496.73,10519.58
08242005,10519.34,10559.00,10432.08,10434.87
08252005,10434.39,10465.36,10428.34,10450.63
08262005,10450.95,10450.95,10383.98,10397.29
08292005,10396.90,10487.50,10349.37,10463.05
08302005,10461.54,10461.54,10350.00,10412.82
08312005,10409.08,10484.79,10356.87,10481.60
09012005,10481.44,10513.76,10425.80,10459.63
09022005,10460.67,10497.45,10434.71,10447.37
09062005,10447.69,10593.06,10447.69,10589.24
09072005,10588.68,10640.43,10573.95,10633.50
09082005,10633.11,10636.49,10569.34,10595.93
09092005,10594.10,10695.92,10593.94,10678.56
09122005,10678.41,10701.81,10664.09,10682.94
09132005,10673.71,10674.03,10595.29,10597.44
09142005,10597.52,10633.19,10536.62,10544.90
09152005,10545.85,10582.07,10520.93,10558.75
09162005,10560.50,10647.36,10560.42,10641.94
09192005,10641.87,10644.57,10521.18,10557.63
09202005,10558.19,10604.76,10467.11,10481.52
09212005,10484.23,10484.55,10375.24,10378.03
09222005,10376.20,10444.51,10350.96,10422.05
09232005,10421.81,10455.81,10372.06,10419.59
09262005,10420.22,10509.23,10410.11,10443.63
09272005,10444.58,10496.25,10415.62,10456.21
09282005,10456.61,10512.10,10423.98,10473.09
09292005,10472.61,10563.37,10418.01,10552.78
09302005,10552.70,10569.81,10526.12,10568.70
10032005,10569.50,10608.56,10523.63,10535.48
10042005,10534.36,10567.82,10434.79,10441.11
10052005,10434.81,10438.47,10316.16,10317.36
10062005,10317.36,10369.55,10218.09,10287.10
10072005,10287.42,10347.30,10280.62,10292.31
10102005,10292.95,10323.12,10237.80,10238.76
10112005,10239.16,10312.88,10234.20,10253.17
10122005,10253.81,10308.88,10186.09,10216.91
10132005,10216.91,10241.32,10156.46,10216.59
10142005,10216.59,10291.91,10200.10,10287.34
10172005,10287.42,10350.99,10269.81,10348.10
10182005,10349.14,10361.47,10285.26,10285.26
10192005,10277.18,10414.13,10232.98,10414.13
10202005,10411.73,10432.78,10252.13,10281.10
10212005,10282.22,10350.98,10193.45,10215.22

10242005,10216.11,10387.00,10216.11,10385.00
10252005,10383.88,10411.65,10316.88,10377.87
10262005,10377.39,10434.47,10336.82,10344.98
10272005,10345.38,10349.22,10229.95,10229.95
10282005,10231.15,10404.70,10231.15,10402.77
10312005,10403.25,10486.65,10403.17,10440.07
11012005,10437.51,10455.28,10406.37,10406.77
11022005,10406.29,10493.54,10388.76,10472.73
11032005,10470.49,10561.16,10470.49,10522.59
11042005,10523.23,10552.38,10479.39,10530.76
11072005,10531.24,10593.35,10520.43,10586.23
11082005,10574.18,10574.22,10524.28,10539.72
11092005,10539.24,10601.92,10519.55,10546.21
11102005,10541.16,10655.53,10519.39,10640.10
11112005,10641.30,10696.45,10637.43,10686.04
11142005,10686.60,10710.06,10674.28,10697.17
11152005,10697.01,10741.99,10664.27,10686.44
11162005,10683.03,10712.22,10652.27,10674.76
11172005,10677.00,10727.67,10665.55,10720.22
11182005,10719.34,10796.26,10697.25,10766.33
11212005,10766.33,10835.33,10761.05,10820.28
11222005,10815.96,10877.43,10787.22,10871.43
11232005,10871.43,10950.75,10855.34,10916.09
11252005,10915.13,10955.48,10914.49,10931.62
11282005,10932.74,10951.93,10881.63,10890.72
11292005,10888.48,10959.79,10888.07,10888.16
11302005,10883.91,10924.82,10803.87,10805.87
12012005,10806.03,10934.90,10806.03,10912.57
12022005,10912.01,10921.37,10861.66,10877.51
12052005,10876.95,10876.95,10810.67,10835.01
12062005,10835.41,10936.20,10835.41,10856.86
12072005,10856.86,10868.06,10764.01,10810.91
12082005,10808.43,10847.25,10729.67,10755.12
12092005,10751.76,10805.95,10729.91,10778.58
12122005,10778.66,10811.71,10735.11,10767.77
12132005,10765.69,10871.51,10751.36,10823.72
12142005,10821.32,10919.77,10820.32,10883.51
12152005,10883.43,10938.74,10865.42,10881.67
12162005,10881.67,10940.34,10869.27,10875.59
12192005,10875.51,10922.41,10825.64,10836.53
12202005,10836.93,10860.14,10789.62,10805.55
12212005,10805.63,10900.89,10805.63,10833.73
12222005,10831.56,10891.04,10829.16,10889.44
12232005,10883.27,10904.80,10869.83,10883.27
12272005,10883.75,10932.82,10776.49,10777.77
12282005,10778.25,10825.16,10778.25,10796.26
12292005,10795.70,10825.24,10779.22,10784.82
12302005,10783.86,10783.86,10709.42,10717.50
01032006,10718.30,10862.78,10684.45,10847.41
01042006,10843.97,10892.64,10833.90,10880.15
01052006,10880.39,10908.25,10843.65,10882.15
01062006,10875.45,10968.84,10875.45,10959.31
01092006,10959.47,11020.15,10944.43,11011.90
01102006,11010.46,11013.98,10949.87,11011.58
01112006,11011.66,11047.76,10991.97,11043.44
01122006,11043.12,11045.84,10951.23,10962.36
01132006,10961.48,10992.69,10921.53,10959.87
01172006,10957.55,10957.87,10875.60,10896.32
01182006,10890.08,10890.08,10817.32,10854.86
01192006,10855.18,10915.95,10852.13,10880.71

01202006,10880.71,10880.71,10661.15,10667.39
01232006,10668.75,10737.04,10666.35,10688.77
01242006,10690.21,10750.31,10686.04,10712.22
01252006,10713.26,10760.57,10672.60,10709.74
01262006,10711.02,10827.96,10710.94,10809.47
01272006,10815.32,10932.34,10804.75,10907.21
01302006,10908.49,10930.50,10887.44,10899.92
01312006,10900.40,10923.45,10862.14,10864.86
02012006,10862.14,10967.57,10852.82,10953.95
02022006,10950.11,10950.11,10827.16,10851.98
02032006,10849.57,10863.58,10779.06,10793.62
02062006,10793.30,10814.51,10770.97,10798.27
02072006,10796.42,10822.76,10737.67,10749.76
02082006,10742.16,10865.42,10740.63,10858.62
02092006,10859.42,10952.27,10855.74,10883.35
02102006,10883.51,10944.99,10820.20,10919.05
02132006,10915.21,10939.86,10849.89,10892.32
02142006,10890.72,11047.68,10890.72,11028.39
02152006,11025.67,11068.74,10989.72,11058.97
02162006,11059.05,11120.76,11046.40,11120.68
02172006,11119.56,11131.95,11077.70,11115.32
02212006,11115.48,11140.77,11050.81,11069.06
02222006,11065.29,11159.18,11060.33,11137.17
02232006,11133.52,11135.89,11052.73,11069.22
02242006,11065.77,11085.54,11010.22,11061.85
02272006,11062.81,11132.61,11061.73,11097.55
02282006,11096.75,11100.19,10978.61,10993.41
03012006,10993.25,11069.38,10991.97,11053.53
03022006,11052.57,11052.57,10986.05,11025.51
03032006,11024.23,11106.68,10984.61,11021.59
03062006,11022.47,11037.12,10929.22,10958.59
03072006,10957.31,10989.01,10928.74,10980.69
03082006,10977.08,11026.71,10922.73,11005.74
03092006,11005.66,11049.12,10963.88,10972.28
03102006,10972.92,11098.99,10972.92,11076.34
03132006,11067.61,11116.68,11056.33,11076.02
03142006,11076.02,11161.35,11058.65,11151.34
03152006,11149.76,11226.74,11138.93,11209.77
03162006,11210.97,11282.45,11210.57,11253.24
03172006,11254.12,11290.07,11254.12,11279.65
03202006,11278.93,11308.39,11259.80,11274.53
03212006,11275.89,11334.96,11221.54,11235.47
03222006,11234.51,11328.80,11226.42,11317.43
03232006,11317.35,11327.20,11237.15,11270.29
03242006,11270.61,11316.09,11244.03,11279.97
03272006,11280.13,11280.45,11229.86,11250.11
03282006,11250.11,11281.77,11145.02,11154.54
03292006,11154.94,11244.35,11154.94,11215.70
03302006,11216.34,11259.16,11117.64,11150.70
03312006,11151.90,11191.12,11105.65,11109.32
04032006,11115.40,11247.79,11115.40,11144.94
04042006,11142.54,11226.98,11123.57,11203.85
04052006,11203.21,11250.99,11169.35,11239.55
04062006,11233.01,11246.91,11167.03,11216.50
04072006,11217.14,11269.30,11108.02,11120.04
04102006,11119.88,11185.54,11117.08,11141.33
04112006,11141.33,11186.64,11053.17,11089.63
04122006,11089.47,11144.14,11087.47,11129.97
04132006,11130.13,11178.40,11105.80,11137.65
04172006,11137.33,11159.99,11039.12,11073.78

04182006,11074.58,11280.45,11074.58,11268.77
04192006,11265.40,11302.95,11236.19,11278.77
04202006,11278.53,11384.11,11275.05,11342.89
04212006,11343.45,11405.88,11316.79,11347.45
04242006,11346.81,11359.70,11305.83,11336.32
04252006,11336.56,11355.37,11260.84,11283.25
04262006,11283.25,11379.87,11282.77,11354.49
04272006,11349.53,11416.93,11275.30,11382.51
04282006,11358.33,11417.66,11347.21,11367.14
05012006,11367.78,11428.37,11329.44,11343.29
05022006,11345.21,11427.65,11345.13,11416.45
05032006,11414.69,11424.93,11362.42,11400.28
05042006,11401.80,11463.11,11401.80,11438.86
05052006,11440.62,11586.38,11440.62,11577.74
05082006,11576.37,11603.59,11561.97,11584.54
05092006,11584.62,11640.73,11572.05,11639.77
05102006,11630.48,11670.19,11595.18,11642.65
05112006,11639.29,11639.45,11479.44,11500.73
05122006,11500.01,11500.01,11374.74,11380.99
05152006,11380.43,11435.34,11333.04,11428.77
05162006,11428.21,11460.55,11392.67,11419.89
05172006,11410.13,11410.13,11174.38,11205.61
05182006,11206.17,11247.39,11127.09,11128.29
05192006,11124.37,11180.29,11075.22,11144.06
05222006,11143.42,11175.35,11040.07,11125.33
05232006,11126.29,11202.65,11097.31,11098.35
05242006,11100.11,11168.24,11030.47,11117.32
05252006,11114.96,11214.98,11114.96,11211.05
05262006,11211.69,11283.49,11211.54,11278.61
05302006,11277.25,11278.13,11094.35,11094.43
05312006,11091.15,11183.04,11085.38,11168.31
06012006,11169.03,11270.21,11150.07,11260.28
06022006,11260.52,11285.82,11191.53,11247.87
06052006,11247.55,11248.79,11040.24,11048.72
06062006,11048.24,11094.26,10926.42,11002.14
06072006,11002.06,11077.38,10928.34,10930.90
06082006,10929.70,10964.68,10757.55,10938.82
06092006,10939.14,10976.20,10871.59,10891.92
06122006,10892.00,10927.12,10790.26,10792.58
06132006,10783.14,10862.30,10700.93,10706.14
06142006,10706.78,10817.00,10698.85,10816.92
06152006,10817.48,11036.48,10817.48,11015.19
06162006,11014.38,11045.20,10984.13,11014.55
06192006,11014.87,11057.61,10907.29,10942.11
06202006,10942.03,11029.83,10938.42,10974.84
06212006,10975.24,11131.73,10971.72,11079.46
06222006,11077.78,11077.78,10986.14,11019.11
06232006,11019.19,11074.26,10973.40,10989.09
06262006,10990.29,11048.72,10973.72,11045.28
06272006,11048.24,11064.09,10920.73,10924.74
06282006,10925.30,10981.25,10902.48,10973.56
06292006,10974.36,11195.54,10974.36,11190.80
06302006,11190.80,11235.63,11150.06,11150.22
07032006,11149.34,11231.30,11149.34,11228.02
07052006,11225.06,11225.06,11123.32,11151.82
07062006,11147.12,11257.08,11147.12,11225.30
07072006,11224.18,11224.18,11066.01,11090.67
07102006,11091.71,11174.47,11090.04,11103.55
07112006,11102.59,11151.18,11027.99,11134.77
07122006,11133.97,11149.96,10995.97,11013.18

07132006,11012.62,11012.62,10832.93,10846.29
07142006,10846.53,10848.37,10701.34,10739.35
07172006,10739.35,10802.67,10714.71,10747.36
07182006,10745.84,10813.79,10683.32,10799.23
07192006,10797.39,11038.48,10797.39,11011.42
07202006,11007.26,11037.28,10924.98,10928.10
07212006,10937.94,10951.77,10838.85,10868.38
07242006,10868.70,11065.95,10868.62,11051.05
07252006,11051.05,11133.81,10999.90,11103.71
07262006,11102.91,11157.82,11048.16,11102.51
07272006,11104.19,11187.76,11087.55,11100.43
07282006,11102.11,11243.31,11102.03,11219.70
07312006,11218.90,11219.06,11178.32,11185.68
08012006,11184.80,11185.28,11083.86,11125.73
08022006,11125.57,11229.46,11125.25,11199.93
08032006,11195.28,11269.49,11144.46,11242.59
08042006,11244.59,11344.17,11187.36,11240.35
08072006,11239.47,11245.95,11190.56,11219.38
08082006,11218.18,11276.29,11141.82,11173.59
08092006,11168.47,11250.84,11068.57,11076.18
08102006,11073.14,11143.98,11044.72,11124.37
08112006,11121.16,11121.16,11042.64,11088.03
08142006,11089.07,11202.73,11079.78,11097.87
08152006,11098.03,11234.27,11098.03,11230.26
08162006,11225.87,11340.80,11224.91,11327.12
08172006,11327.36,11372.42,11298.38,11334.96
08182006,11333.76,11381.47,11317.67,11381.47
08212006,11380.67,11380.99,11321.99,11345.05
08222006,11344.41,11383.71,11303.34,11339.84
08232006,11337.12,11370.82,11264.04,11297.90
08242006,11297.82,11334.72,11273.89,11304.46
08252006,11301.22,11317.43,11260.28,11284.05
08282006,11285.33,11387.79,11273.49,11352.01
08292006,11352.65,11379.55,11299.58,11369.94
08302006,11365.98,11407.08,11355.69,11382.91
08312006,11383.47,11405.32,11369.78,11381.15
09012006,11382.75,11476.48,11382.75,11464.15
09052006,11461.83,11488.17,11438.06,11469.28
09062006,11466.23,11466.23,11395.15,11406.20
09072006,11405.16,11405.24,11323.84,11331.44
09082006,11332.24,11402.84,11331.04,11392.11
09112006,11389.87,11421.25,11342.17,11396.84
09122006,11396.12,11512.98,11395.71,11498.09
09132006,11487.69,11567.25,11476.16,11543.32
09142006,11543.40,11549.08,11495.37,11527.39
09152006,11528.75,11613.51,11528.75,11560.77
09182006,11559.97,11588.38,11528.11,11555.00
09192006,11554.60,11562.05,11480.56,11540.91
09202006,11542.28,11628.88,11542.20,11613.19
09212006,11611.67,11630.56,11501.77,11533.23
09222006,11532.91,11533.07,11474.56,11508.10
09252006,11509.30,11616.48,11486.00,11575.81
09262006,11575.73,11670.27,11567.65,11669.39
09272006,11670.19,11720.77,11659.62,11689.24
09282006,11689.40,11728.46,11660.42,11718.45
09292006,11718.05,11741.99,11677.79,11679.07
10022006,11678.99,11726.94,11658.66,11670.35
10032006,11670.11,11758.95,11653.06,11727.34
10042006,11722.94,11851.25,11707.49,11850.61
10052006,11844.38,11870.06,11821.23,11866.69

10062006,11865.49,11865.57,11800.50,11850.21
10092006,11849.56,11872.94,11813.22,11857.81
10102006,11857.09,11877.90,11829.71,11867.17
10112006,11865.49,11875.98,11794.17,11852.13
10122006,11854.69,11959.63,11854.05,11947.70
10132006,11947.94,11960.51,11908.80,11960.51
10162006,11961.31,11997.25,11945.62,11980.60
10172006,11977.40,11977.40,11887.19,11950.02
10182006,11947.62,12049.03,11947.62,11992.68
10192006,11988.92,12027.74,11966.91,12011.73
10202006,12013.01,12048.87,11941.94,12002.37
10232006,12001.33,12125.16,11971.79,12116.91
10242006,12116.51,12133.80,12079.05,12127.88
10252006,12127.24,12147.97,12081.77,12134.68
10262006,12134.84,12167.02,12096.10,12163.66
10272006,12164.78,12164.86,12073.53,12090.26
10302006,12089.14,12117.23,12049.92,12086.50
10312006,12086.18,12113.39,12025.34,12080.73
11012006,12080.25,12123.96,12007.17,12031.02
11022006,12023.98,12032.55,11979.00,12018.54
11032006,12018.30,12061.52,11965.31,11986.04
11062006,11985.16,12117.71,11984.76,12105.55
11072006,12104.75,12196.32,12101.06,12156.77
11082006,12147.38,12193.75,12102.90,12176.54
11092006,12174.70,12187.03,12090.26,12103.30
11102006,12102.74,12127.08,12074.01,12108.43
11132006,12097.70,12164.70,12084.81,12131.88
11142006,12132.44,12228.01,12084.97,12218.01
11152006,12214.37,12291.73,12205.76,12251.71
11162006,12250.05,12325.91,12250.05,12305.82
11172006,12304.62,12342.56,12277.40,12342.56
11202006,12340.71,12355.23,12302.52,12316.54
11212006,12312.13,12339.85,12296.03,12321.59
11222006,12321.91,12361.00,12302.76,12326.95
11242006,12321.71,12324.11,12258.86,12280.17
11272006,12279.13,12279.53,12110.81,12121.71
11282006,12118.94,12149.19,12072.60,12136.45
11292006,12134.40,12240.67,12134.40,12226.73
11302006,12226.73,12275.12,12162.48,12221.93
12012006,12220.97,12248.04,12089.98,12194.13
12042006,12195.57,12309.97,12195.57,12283.85
12052006,12283.69,12335.37,12276.08,12331.60
12062006,12328.72,12335.45,12294.83,12309.25
12072006,12310.13,12360.76,12264.87,12278.41
12082006,12278.41,12332.88,12243.08,12307.49
12112006,12306.21,12354.59,12297.63,12328.48
12122006,12328.24,12333.92,12252.05,12315.58
12132006,12312.71,12368.61,12301.56,12317.50
12142006,12317.50,12431.26,12307.01,12416.76
12152006,12417.96,12486.30,12417.88,12445.52
12182006,12446.24,12490.70,12428.94,12441.27
12192006,12439.51,12491.91,12397.61,12471.32
12202006,12471.32,12498.47,12456.58,12463.87
12212006,12461.62,12483.73,12396.01,12421.25
12222006,12413.08,12420.21,12341.70,12343.22
12262006,12341.94,12418.20,12337.05,12407.63
12272006,12408.43,12519.22,12407.79,12510.57
12282006,12510.57,12529.88,12478.13,12501.52
12292006,12500.48,12526.03,12451.13,12463.15
01032007,12459.54,12580.35,12404.82,12474.52

01042007,12473.16,12510.41,12403.86,12480.69
01052007,12480.05,12480.13,12365.41,12398.01
01082007,12440.23,12445.92,12420.13,12423.49
01092007,12424.77,12466.43,12369.17,12416.60
01102007,12417.00,12451.61,12355.63,12442.16
01112007,12442.96,12544.46,12442.96,12514.98
01122007,12514.66,12561.04,12489.66,12556.08
01162007,12555.84,12585.08,12538.93,12582.59
01172007,12571.46,12614.00,12550.55,12577.15
01182007,12575.06,12611.91,12547.34,12567.93
01192007,12567.93,12586.84,12523.55,12565.53
01222007,12566.33,12572.58,12450.89,12477.16
01232007,12477.81,12554.23,12468.35,12533.80
01242007,12534.37,12623.45,12531.08,12621.77
01252007,12621.77,12622.65,12487.82,12502.56
01262007,12503.28,12539.09,12431.34,12487.02
01292007,12487.10,12542.70,12481.49,12490.78
01302007,12492.23,12538.45,12459.46,12523.31
01312007,12520.03,12657.02,12505.20,12621.69
02012007,12617.20,12682.57,12616.08,12673.68
02022007,12673.84,12683.93,12638.35,12653.49
02052007,12653.41,12681.21,12629.86,12661.74
02062007,12661.66,12680.57,12633.94,12666.31
02072007,12656.86,12700.28,12630.50,12666.87
02082007,12665.67,12665.83,12575.86,12637.63
02092007,12638.03,12675.68,12545.10,12580.83
02122007,12580.11,12607.51,12536.21,12552.55
02132007,12549.19,12658.22,12549.19,12654.85
02142007,12651.29,12759.40,12651.21,12741.86
02152007,12741.70,12779.03,12728.72,12765.01
02162007,12764.13,12769.17,12744.02,12767.57
02202007,12766.85,12795.93,12704.68,12786.64
02212007,12782.87,12782.87,12707.17,12738.41
02222007,12735.77,12763.73,12650.61,12686.02
02232007,12679.89,12682.13,12628.02,12647.48
02262007,12647.88,12697.23,12608.47,12632.26
02272007,12628.90,12629.38,12086.86,12216.24
02282007,12214.92,12353.47,12186.04,12268.63
03012007,12265.59,12289.22,12059.54,12234.34
03022007,12233.78,12247.40,12107.37,12114.10
03052007,12111.61,12188.84,12039.11,12050.41
03062007,12051.17,12224.41,12050.61,12207.59
03072007,12204.46,12256.94,12178.99,12192.45
03082007,12193.33,12303.64,12193.33,12260.70
03092007,12262.06,12330.88,12228.50,12276.32
03122007,12275.68,12349.95,12246.52,12318.62
03132007,12307.49,12307.57,12071.48,12075.96
03142007,12074.52,12142.94,11939.61,12133.40
03152007,12133.16,12188.12,12105.92,12159.68
03162007,12160.16,12190.36,12082.13,12110.41
03192007,12110.41,12234.67,12110.41,12226.17
03202007,12226.81,12294.03,12213.11,12288.10
03212007,12288.98,12480.45,12263.51,12447.52
03222007,12446.72,12476.28,12408.51,12461.14
03232007,12460.50,12511.05,12448.65,12481.01
03262007,12480.37,12486.78,12367.17,12469.07
03272007,12468.59,12468.67,12377.27,12397.29
03282007,12396.49,12396.49,12257.42,12300.36
03292007,12301.48,12381.91,12267.59,12348.75
03302007,12348.91,12416.68,12242.60,12354.35

04022007,12354.52,12394.98,12324.28,12382.30
04032007,12379.05,12534.19,12379.05,12510.30
04042007,12511.36,12541.51,12495.75,12530.05
04052007,12523.22,12572.47,12500.39,12560.20
04092007,12562.64,12593.60,12555.32,12569.14
04102007,12568.49,12588.56,12549.47,12573.85
04112007,12572.23,12580.03,12455.85,12484.62
04122007,12483.64,12557.35,12428.22,12552.96
04132007,12551.91,12615.38,12530.21,12612.13
04162007,12611.64,12731.18,12611.31,12720.46
04172007,12719.56,12790.02,12707.45,12773.04
04182007,12771.08,12838.46,12728.99,12803.84
04192007,12799.77,12830.08,12734.92,12808.63
04202007,12811.15,12966.29,12810.17,12961.98
04232007,12961.49,12983.92,12916.63,12919.40
04242007,12919.64,12989.86,12901.68,12953.94
04252007,12951.42,13107.45,12951.42,13089.89
04262007,13088.84,13132.80,13068.12,13105.50
04272007,13104.04,13148.00,13073.40,13120.94
04302007,13120.21,13162.06,13061.53,13062.91
05012007,13062.75,13137.76,13041.30,13136.14
05022007,13133.94,13256.00,13130.53,13211.88
05032007,13206.65,13246.82,13196.03,13241.38
05042007,13243.08,13284.53,13228.78,13264.62
05072007,13264.13,13317.69,13260.80,13312.97
05082007,13305.98,13314.43,13237.96,13309.07
05092007,13300.62,13369.29,13278.35,13362.87
05102007,13359.05,13359.13,13210.90,13215.13
05112007,13212.20,13332.88,13212.04,13326.22
05142007,13325.81,13383.76,13297.04,13346.78
05152007,13346.05,13481.60,13339.47,13383.84
05162007,13374.13,13488.91,13364.01,13487.53
05172007,13486.96,13516.63,13447.79,13476.72
05182007,13476.40,13558.48,13476.40,13556.53
05212007,13556.53,13586.03,13529.14,13542.88
05222007,13544.99,13586.68,13528.98,13539.95
05232007,13540.84,13609.76,13505.17,13525.65
05242007,13522.60,13624.55,13423.90,13441.13
05252007,13441.94,13516.14,13440.07,13507.28
05292007,13507.28,13564.66,13465.35,13521.34
05302007,13517.89,13635.60,13456.73,13633.08
05312007,13633.00,13673.07,13614.72,13627.64
06012007,13628.69,13692.00,13625.93,13668.11
06042007,13667.21,13690.21,13618.78,13676.32
06052007,13673.19,13673.51,13551.00,13595.46
06062007,13590.66,13591.07,13437.80,13465.67
06072007,13463.48,13480.22,13259.82,13266.73
06082007,13267.14,13430.65,13251.53,13424.39
06112007,13423.33,13478.11,13381.64,13424.96
06122007,13424.39,13449.50,13294.61,13295.01
06132007,13287.62,13485.12,13287.62,13482.35
06142007,13482.43,13581.61,13479.35,13553.72
06152007,13556.65,13688.66,13556.49,13639.48
06182007,13639.00,13667.94,13608.76,13612.98
06192007,13611.68,13652.17,13577.22,13635.42
06202007,13636.56,13674.36,13483.25,13489.42
06212007,13486.66,13564.21,13400.58,13545.84
06222007,13545.03,13545.11,13359.69,13360.26
06252007,13360.09,13488.77,13299.78,13352.05
06262007,13352.37,13452.52,13308.72,13337.66

06272007,13336.93,13433.01,13259.86,13427.73
06282007,13427.48,13495.36,13389.28,13422.28
06292007,13422.61,13523.89,13316.52,13408.62
07022007,13409.60,13537.87,13409.52,13535.43
07032007,13531.53,13591.69,13531.53,13577.30
07052007,13576.24,13580.06,13514.22,13565.84
07062007,13559.01,13633.63,13537.95,13611.68
07092007,13612.66,13670.21,13609.00,13649.97
07102007,13648.59,13649.24,13496.17,13501.70
07112007,13500.40,13590.95,13474.79,13577.87
07122007,13579.33,13869.94,13579.17,13861.73
07132007,13859.86,13932.29,13845.88,13907.25
07162007,13907.09,13989.11,13894.98,13950.98
07172007,13951.96,14021.95,13942.85,13971.55
07182007,13955.05,13965.94,13823.60,13918.22
07192007,13918.79,14015.85,13918.79,14000.41
07202007,14000.73,14009.27,13800.44,13851.08
07232007,13851.73,13973.74,13851.73,13943.42
07242007,13940.90,13940.99,13701.83,13716.95
07252007,13731.91,13820.92,13674.84,13785.07
07262007,13779.22,13822.22,13338.39,13473.57
07272007,13472.68,13520.80,13265.47,13265.47
07302007,13266.21,13397.41,13219.14,13358.31
07312007,13360.66,13498.53,13199.79,13211.99
08012007,13210.85,13393.02,13134.27,13362.37
08022007,13357.82,13500.81,13350.42,13463.33
08032007,13462.25,13471.79,13175.24,13181.91
08062007,13183.13,13470.16,13158.58,13468.78
08072007,13467.72,13607.46,13347.33,13504.30
08082007,13497.23,13695.82,13490.08,13657.86
08092007,13652.33,13652.33,13270.68,13270.68
08102007,13270.59,13306.52,13057.86,13239.54
08132007,13238.24,13338.15,13219.46,13236.53
08142007,13235.72,13269.78,13018.76,13028.92
08152007,13021.93,13116.55,12835.37,12861.47
08162007,12859.52,12885.85,12517.94,12845.78
08172007,12848.05,13167.68,12847.81,13079.08
08202007,13078.51,13180.69,12982.75,13121.35
08212007,13120.05,13178.33,13052.17,13090.86
08222007,13088.26,13248.08,13088.26,13236.13
08232007,13237.27,13298.64,13170.45,13235.88
08242007,13231.78,13381.47,13208.65,13378.87
08272007,13377.16,13383.26,13305.55,13322.13
08282007,13313.15,13313.64,13035.43,13041.85
08292007,13043.07,13292.95,13043.07,13289.29
08302007,13287.91,13315.14,13184.59,13238.73
08312007,13240.84,13428.95,13240.84,13357.74
09042007,13358.39,13493.98,13317.50,13448.86
09052007,13442.85,13442.85,13248.97,13305.47
09062007,13306.44,13398.71,13274.82,13363.35
09072007,13356.92,13356.92,13082.82,13113.38
09102007,13116.39,13207.19,13021.93,13127.85
09112007,13129.31,13324.90,13129.15,13308.39
09122007,13298.31,13360.01,13263.03,13291.65
09132007,13292.38,13469.27,13292.38,13424.88
09142007,13421.39,13459.75,13323.84,13442.52
09172007,13441.95,13451.54,13362.37,13403.42
09182007,13403.18,13739.96,13403.18,13739.39
09192007,13740.61,13865.79,13739.88,13815.56
09202007,13813.61,13822.14,13741.01,13766.70

09212007,13768.33,13877.17,13768.25,13820.19
09242007,13821.57,13874.41,13750.93,13759.06
09252007,13757.84,13786.13,13696.31,13778.65
09262007,13779.30,13913.59,13779.30,13878.15
09272007,13879.53,13920.42,13868.15,13912.94
09282007,13912.94,13924.81,13850.27,13895.63
10012007,13895.71,14115.27,13895.71,14087.55
10022007,14087.14,14107.47,14012.11,14047.31
10032007,14038.86,14038.94,13947.73,13968.05
10042007,13967.89,14010.41,13951.63,13974.31
10052007,13969.07,14124.54,13968.83,14066.01
10082007,14065.36,14067.96,14009.67,14043.73
10092007,14043.73,14166.40,14034.39,14164.53
10102007,14165.02,14165.02,14009.51,14078.69
10112007,14079.10,14198.10,13950.25,14015.12
10122007,14016.34,14101.77,14013.74,14093.08
10152007,14092.43,14118.52,13904.32,13984.80
10162007,13986.34,13992.03,13877.90,13912.94
10172007,13920.66,14012.84,13774.67,13892.54
10182007,13887.90,13913.75,13820.35,13888.96
10192007,13888.47,13888.47,13511.94,13522.02
10222007,13521.62,13587.22,13407.49,13566.97
10232007,13568.93,13684.60,13540.88,13676.23
10242007,13675.58,13690.45,13470.16,13675.25
10252007,13677.85,13741.26,13547.63,13671.92
10262007,13675.66,13811.25,13675.25,13806.70
10292007,13807.35,13901.40,13805.31,13870.26
10302007,13869.04,13869.29,13778.57,13792.47
10312007,13792.15,13962.45,13767.68,13930.01
11012007,13924.16,13924.16,13550.39,13567.87
11022007,13569.90,13632.90,13446.02,13595.10
11052007,13590.71,13613.55,13447.07,13543.40
11062007,13542.34,13669.72,13511.86,13660.94
11072007,13646.72,13646.72,13285.63,13300.02
11082007,13302.13,13354.00,13079.48,13266.29
11092007,13261.17,13262.14,13017.30,13042.74
11122007,13039.16,13162.64,12981.04,12987.55
11132007,12975.11,13319.45,12975.11,13307.09
11142007,13305.47,13367.17,13197.84,13231.01
11152007,13229.06,13262.14,13059.41,13110.05
11162007,13109.48,13210.60,13050.55,13176.79
11192007,13176.22,13176.30,12937.63,12958.44
11202007,12955.92,13105.33,12840.01,13010.14
11212007,13006.65,13007.71,12787.17,12799.04
11232007,12796.07,12980.88,12796.07,12980.88
11262007,12979.99,13037.30,12724.09,12743.44
11272007,12744.78,12991.85,12744.78,12958.44
11282007,12958.04,13325.38,12958.04,13289.45
11292007,13287.91,13346.27,13214.75,13311.73
11302007,13314.25,13466.99,13284.82,13371.72
12032007,13368.22,13406.51,13296.28,13314.57
12042007,13311.24,13316.28,13237.59,13248.73
12052007,13244.01,13459.51,13244.01,13444.96
12062007,13445.85,13631.60,13426.18,13619.89
12072007,13618.27,13666.72,13602.34,13625.58
12102007,13623.55,13754.02,13623.55,13727.03
12112007,13726.87,13780.11,13423.34,13432.77
12122007,13505.36,13701.02,13324.49,13473.90
12132007,13473.98,13526.33,13353.92,13517.96
12142007,13511.94,13511.94,13335.22,13339.85

12172007,13339.20,13339.45,13158.42,13167.20
12182007,13168.66,13279.46,13092.00,13232.47
12192007,13231.98,13300.35,13147.77,13207.27
12202007,13206.46,13288.40,13153.62,13245.64
12212007,13241.66,13473.98,13241.66,13450.65
12242007,13454.96,13562.18,13454.96,13549.33
12262007,13548.12,13563.24,13492.84,13551.69
12272007,13549.66,13551.04,13349.28,13359.61
12282007,13361.23,13451.38,13298.15,13365.87
12312007,13364.16,13364.73,13246.53,13264.82
01022008,13261.57,13278.72,12993.89,13043.96
01032008,13044.12,13137.93,13023.56,13056.72
01042008,13046.56,13046.72,12790.01,12800.18
01072008,12801.15,12884.15,12733.84,12827.49
01082008,12822.37,12906.34,12565.41,12589.07
01092008,12590.21,12738.64,12505.34,12735.31
01102008,12733.11,12930.81,12632.15,12853.09
01112008,12850.74,12851.14,12543.87,12606.30
01142008,12613.78,12794.57,12613.70,12778.15
01152008,12777.50,12777.50,12490.87,12501.11
01162008,12476.81,12613.13,12392.27,12466.16
01172008,12467.05,12517.61,12127.51,12159.21
01182008,12159.94,12341.54,12022.48,12099.30
01222008,12080.77,12080.85,11645.22,11971.19
01232008,11969.08,12276.67,11644.81,12270.17
01242008,12272.45,12398.77,12248.30,12378.61
01252008,12391.70,12486.07,12185.87,12207.17
01282008,12205.71,12386.01,12114.99,12383.89
01292008,12394.95,12502.82,12346.99,12480.30
01302008,12475.51,12679.22,12408.44,12442.83
01312008,12438.28,12702.38,12249.93,12650.36
02012008,12638.17,12767.74,12602.32,12743.19
02042008,12743.11,12749.78,12621.83,12635.16
02052008,12631.85,12631.93,12264.07,12265.13
02062008,12257.25,12390.32,12178.15,12200.10
02072008,12196.20,12332.52,12120.44,12247.00
02082008,12248.47,12281.88,12103.37,12182.13
02112008,12181.89,12252.12,12069.47,12240.01
02122008,12241.56,12469.41,12241.56,12373.41
02132008,12368.12,12573.13,12367.80,12552.24
02142008,12551.51,12557.61,12361.46,12376.98
02152008,12376.66,12376.66,12278.62,12348.21
02192008,12349.59,12505.25,12304.08,12337.22
02202008,12333.31,12464.06,12227.72,12427.26
02212008,12426.85,12503.46,12247.34,12284.30
02222008,12281.09,12396.65,12155.43,12381.02
02252008,12380.77,12584.62,12341.04,12570.22
02262008,12569.48,12734.18,12512.41,12684.92
02272008,12683.54,12756.56,12609.37,12694.28
02282008,12689.28,12689.44,12536.43,12582.18
02292008,12579.58,12580.15,12223.57,12266.39
03032008,12264.36,12281.37,12161.05,12258.90
03042008,12259.14,12259.23,12032.42,12213.80
03052008,12204.93,12349.67,12140.53,12254.99
03062008,12254.59,12254.59,12026.07,12040.39
03072008,12039.09,12094.21,11821.73,11893.69
03102008,11893.04,11926.50,11731.60,11740.15
03112008,11741.33,12158.03,11741.01,12156.81
03122008,12148.61,12301.40,12094.37,12110.24
03132008,12096.49,12215.35,11875.78,12145.74

03142008,12146.39,12193.61,11832.72,11951.09
03172008,11946.45,12076.22,11756.60,11972.25
03182008,12060.83,12392.66,11975.84,12392.66
03192008,12391.52,12461.53,12095.10,12099.66
03202008,12102.43,12378.74,12097.87,12361.32
03242008,12361.97,12622.07,12361.97,12548.64
03252008,12547.34,12571.84,12449.08,12532.60
03262008,12531.79,12531.95,12376.70,12422.86
03272008,12421.88,12476.76,12293.34,12302.46
03282008,12303.92,12382.16,12196.87,12216.40
03312008,12215.92,12326.47,12176.11,12262.89
04012008,12266.64,12659.82,12266.47,12654.36
04022008,12651.67,12696.29,12555.17,12605.83
04032008,12604.69,12675.12,12527.75,12626.03
04042008,12626.35,12688.48,12528.16,12609.42
04072008,12612.59,12733.66,12583.28,12612.43
04082008,12602.66,12607.30,12525.80,12576.44
04092008,12574.65,12621.55,12468.97,12527.26
04102008,12526.78,12649.31,12497.22,12581.98
04112008,12579.78,12580.27,12304.66,12325.42
04142008,12324.77,12367.60,12280.40,12302.06
04152008,12303.60,12386.24,12270.79,12362.47
04162008,12371.51,12625.78,12371.51,12619.27
04172008,12617.40,12656.56,12563.25,12620.49
04182008,12626.76,12893.98,12626.76,12849.36
04212008,12850.91,12850.91,12751.17,12825.02
04222008,12825.02,12825.26,12658.11,12720.23
04232008,12721.45,12837.39,12703.05,12763.22
04242008,12764.68,12939.90,12706.63,12848.95
04252008,12848.38,12909.20,12742.78,12891.86
04282008,12890.72,12938.76,12857.50,12871.75
04292008,12870.37,12889.83,12804.66,12831.94
04302008,12831.45,13010.00,12808.98,12820.13
05012008,12818.34,13029.05,12793.10,13010.00
05022008,13012.53,13132.46,12981.83,13058.20
05052008,13056.57,13058.45,12939.74,12969.54
05062008,12968.89,13046.15,12863.20,13020.83
05072008,13010.82,13036.71,12796.19,12814.35
05082008,12814.84,12909.86,12794.81,12866.78
05092008,12860.68,12861.41,12715.02,12745.88
05122008,12745.55,12904.16,12740.50,12876.31
05132008,12872.08,12891.37,12780.97,12832.18
05142008,12825.12,12993.15,12825.12,12898.38
05152008,12891.29,12999.50,12854.98,12992.66
05162008,12992.74,13001.94,12893.49,12986.80
05192008,12985.41,13136.69,12963.76,13028.16
05202008,13026.04,13026.04,12781.78,12828.68
05212008,12824.94,12862.47,12573.67,12601.19
05222008,12597.69,12669.34,12591.34,12625.62
05232008,12620.90,12621.96,12460.09,12479.63
05272008,12479.63,12572.53,12442.59,12548.35
05282008,12542.90,12601.93,12495.27,12594.03
05292008,12593.87,12726.66,12554.70,12646.22
05302008,12500.40,12688.26,12491.15,12636.80
06022008,12524.56,12567.08,12483.33,12489.10
06032008,12503.20,12553.32,12343.34,12402.85
06042008,12389.26,12495.92,12339.59,12390.48
06052008,12388.81,12606.16,12388.81,12604.45
06062008,12593.62,12610.96,12192.06,12209.81
06092008,12211.27,12331.04,12197.11,12280.32

06102008,12277.71,12369.23,12206.96,12289.76
06112008,12286.34,12286.67,12079.13,12083.77
06122008,12089.63,12269.24,12076.93,12141.58
06132008,12144.59,12310.28,12144.59,12307.35
06162008,12306.86,12319.72,12212.25,12269.08
06172008,12269.65,12322.82,12150.29,12160.30
06182008,12158.68,12158.68,11993.64,12029.06
06192008,12022.54,12114.79,11978.33,12063.09
06202008,12062.19,12062.19,11818.83,11842.69
06232008,11843.83,11886.25,11814.60,11842.36
06242008,11842.36,11904.32,11725.52,11807.43
06252008,11805.31,11924.19,11789.36,11811.83
06262008,11808.57,11808.73,11453.42,11453.42
06272008,11452.85,11485.25,11297.99,11346.51
06302008,11345.70,11437.30,11287.56,11350.01
07012008,11344.64,11407.90,11183.43,11382.26
07022008,11382.34,11434.12,11214.37,11215.51
07032008,11216.00,11337.48,11157.21,11288.54
07072008,11289.19,11399.11,11120.74,11231.96
07082008,11225.03,11391.13,11174.88,11384.21
07092008,11381.93,11418.24,11141.99,11147.44
07102008,11148.01,11270.30,11086.95,11229.02
07112008,11226.17,11241.07,10977.68,11100.54
07142008,11103.64,11239.04,11003.65,11055.19
07152008,11050.80,11123.67,10827.71,10962.54
07162008,10961.89,11244.17,10918.33,11239.28
07172008,11238.39,11446.66,11209.56,11446.66
07182008,11436.56,11510.82,11381.93,11496.57
07212008,11495.02,11559.67,11423.94,11467.34
07222008,11457.90,11616.66,11387.39,11602.50
07232008,11603.39,11698.17,11558.29,11632.38
07242008,11630.34,11634.49,11345.37,11349.28
07252008,11341.14,11443.81,11325.10,11370.69
07282008,11369.47,11369.55,11125.13,11131.08
07292008,11133.44,11398.38,11128.06,11397.56
07302008,11397.56,11586.62,11397.56,11583.69
07312008,11577.99,11578.89,11363.69,11378.02
08012008,11379.89,11425.73,11267.05,11326.32
08042008,11326.32,11382.17,11221.53,11284.15
08052008,11286.02,11615.93,11286.02,11615.77
08062008,11603.64,11685.46,11521.32,11656.07
08072008,11655.42,11655.58,11416.70,11431.43
08082008,11432.09,11759.96,11388.44,11734.32
08112008,11729.67,11867.11,11675.53,11782.35
08122008,11781.70,11782.35,11601.52,11642.47
08132008,11632.81,11633.78,11453.34,11532.96
08142008,11532.07,11718.28,11450.89,11615.93
08152008,11611.21,11709.89,11599.73,11659.90
08182008,11659.65,11690.43,11434.12,11479.39
08192008,11478.09,11478.17,11318.50,11348.55
08202008,11345.94,11454.15,11290.58,11417.43
08212008,11415.23,11476.21,11315.57,11430.21
08222008,11426.79,11632.13,11426.79,11628.06
08252008,11626.19,11626.27,11362.63,11386.25
08262008,11383.56,11436.24,11340.41,11412.87
08272008,11412.46,11554.46,11381.77,11502.51
08282008,11499.87,11715.18,11499.79,11715.18
08292008,11713.23,11713.23,11543.39,11543.55
09022008,11545.63,11790.17,11471.90,11516.92
09032008,11506.01,11554.38,11416.53,11532.88

09042008,11532.48,11532.48,11176.02,11188.23
09052008,11185.63,11245.15,11037.85,11220.96
09082008,11224.87,11570.66,11224.79,11510.74
09092008,11514.73,11577.50,11230.73,11230.73
09102008,11233.91,11380.63,11215.26,11268.92
09112008,11264.44,11445.68,11098.67,11433.71
09122008,11429.32,11459.93,11280.40,11421.99
09152008,11416.37,11416.45,10917.51,10917.51
09162008,10905.62,11093.22,10742.70,11059.02
09172008,11056.58,11057.31,10595.90,10609.66
09182008,10609.01,11076.44,10459.44,11019.69
09192008,11027.51,11483.05,11026.70,11388.44
09222008,11394.42,11394.58,10992.20,11015.69
09232008,11015.69,11143.21,10833.94,10854.17
09242008,10850.02,10928.40,10753.57,10825.17
09252008,10827.17,11129.19,10827.01,11022.06
09262008,11019.04,11168.06,10868.82,11143.13
09292008,11139.62,11139.94,10365.45,10365.45
09302008,10371.58,10868.90,10371.42,10850.66
10012008,10847.40,10882.52,10631.95,10831.07
10022008,10825.54,10825.54,10439.52,10482.85
10032008,10483.96,10796.26,10310.25,10325.38
10062008,10322.52,10322.76,9525.32,9955.50
10072008,9955.42,10124.03,9436.67,9447.11
10082008,9437.23,9628.07,9194.78,9258.10
10092008,9261.69,9448.14,8579.19,8579.19
10102008,8568.67,8901.28,7882.51,8451.19
10132008,8462.42,9427.99,8462.18,9387.61
10142008,9388.97,9794.37,9085.43,9310.99
10152008,9301.91,9308.76,8530.12,8577.91
10162008,8577.04,9013.27,8197.67,8979.26
10172008,8975.35,9281.12,8718.25,8852.22
10202008,8852.30,9266.63,8852.22,9265.43
10212008,9262.80,9284.55,9004.27,9033.66
10222008,9027.84,9027.84,8335.30,8519.21
10232008,8519.77,8795.99,8243.55,8691.25
10242008,8683.21,8683.21,8187.48,8378.95
10272008,8375.92,8599.10,8143.59,8175.77
10282008,8178.72,9082.08,8174.73,9065.12
10292008,9062.33,9363.32,8890.29,8990.96
10302008,9004.66,9266.47,8976.87,9180.69
10312008,9179.09,9454.36,9119.20,9325.01
11032008,9326.04,9410.55,9255.48,9319.83
11042008,9323.89,9653.95,9323.89,9625.28
11052008,9616.60,9616.60,9111.47,9139.27
11062008,9134.01,9155.44,8637.17,8695.79
11072008,8696.03,8961.57,8696.03,8943.81
11102008,8946.60,9159.58,8760.46,8870.54
11112008,8864.32,8867.91,8560.71,8693.96
11122008,8684.52,8684.60,8265.29,8282.66
11132008,8281.14,8876.59,7965.42,8835.25
11142008,8822.19,8923.18,8469.99,8497.31
11172008,8494.84,8571.30,8246.89,8273.58
11182008,8273.34,8477.95,8105.44,8424.75
11192008,8420.69,8504.64,7987.08,7997.28
11202008,7995.53,8187.40,7506.97,7552.29
11212008,7552.37,8071.75,7449.38,8046.42
11242008,8048.09,8599.02,8048.09,8443.39
11252008,8445.14,8607.38,8281.46,8479.47
11262008,8464.49,8726.61,8311.17,8726.61

11282008,8724.70,8831.35,8672.69,8829.04
12012008,8826.89,8827.05,8141.36,8149.09
12022008,8153.75,8437.17,8143.51,8419.09
12032008,8409.14,8624.19,8234.15,8591.69
12042008,8587.07,8631.99,8259.40,8376.24
12052008,8376.08,8686.47,8118.50,8635.42
12082008,8637.65,9026.41,8637.49,8934.18
12092008,8934.10,8934.10,8651.74,8691.33
12102008,8693.00,8879.22,8646.33,8761.42
12112008,8750.13,8809.45,8512.76,8565.09
12122008,8563.10,8682.57,8347.81,8629.68
12152008,8628.81,8676.28,8469.03,8564.53
12162008,8565.65,8958.79,8565.65,8924.14
12172008,8921.91,8961.26,8778.07,8824.34
12182008,8823.94,8883.36,8527.41,8604.99
12192008,8606.50,8787.23,8550.43,8579.11
12222008,8573.37,8601.41,8372.02,8519.69
12232008,8518.65,8604.12,8391.30,8419.49
12242008,8416.86,8498.50,8416.86,8468.48
12262008,8468.71,8533.07,8461.78,8515.55
12292008,8515.87,8530.68,8364.06,8483.93
12302008,8487.51,8675.24,8487.51,8668.39
12312008,8666.48,8842.66,8664.89,8776.39
01022009,8772.25,9065.28,8760.78,9034.69
01052009,9027.13,9034.37,8892.36,8952.89
01062009,8954.57,9088.06,8940.95,9015.10
01072009,8996.94,8996.94,8719.92,8769.70
01082009,8769.94,8770.02,8651.19,8742.46
01092009,8738.80,8769.62,8576.96,8599.18
01122009,8599.26,8602.60,8421.08,8473.97
01132009,8474.61,8522.08,8376.88,8448.56
01142009,8446.01,8446.25,8140.72,8200.14
01152009,8196.24,8286.16,7995.13,8212.49
01162009,8215.67,8341.20,8109.34,8281.22
01202009,8279.63,8291.98,7939.93,7949.09
01212009,7949.17,8243.55,7936.19,8228.10
01222009,8224.43,8224.83,7957.14,8122.80
01232009,8108.79,8152.59,7909.03,8077.56
01262009,8078.04,8231.68,8023.16,8116.03
01272009,8117.39,8225.79,8083.14,8174.73
01282009,8175.93,8405.87,8175.93,8375.45
01292009,8373.06,8373.14,8137.94,8149.01
01302009,8149.01,8195.76,7961.92,8000.86
02022009,8000.62,8000.62,7867.37,7936.75
02032009,7936.99,8111.57,7905.52,8078.36
02042009,8070.32,8162.15,7929.26,7956.66
02052009,7954.83,8107.83,7845.31,8063.07
02062009,8056.38,8312.37,8052.24,8280.59
02092009,8281.38,8315.07,8196.24,8270.87
02102009,8269.36,8269.44,7848.74,7888.88
02112009,7887.05,7983.74,7852.16,7939.53
02122009,7931.97,7938.82,7693.98,7932.76
02132009,7933.00,7970.84,7840.45,7850.41
02172009,7845.63,7845.63,7551.01,7552.60
02182009,7546.35,7617.76,7479.97,7555.63
02192009,7555.23,7614.97,7447.55,7465.95
02202009,7461.49,7469.29,7249.47,7365.67
02232009,7365.99,7441.02,7105.94,7114.78
02242009,7115.34,7378.97,7114.30,7350.94
02252009,7349.58,7404.94,7156.68,7270.89

02262009,7269.06,7402.31,7173.56,7182.08
02272009,7180.97,7195.46,7033.62,7062.93
03022009,7056.48,7058.95,6755.17,6763.29
03032009,6764.81,6855.29,6705.63,6726.02
03042009,6726.50,6979.22,6726.42,6875.84
03052009,6874.01,6874.01,6544.10,6594.44
03062009,6595.16,6755.17,6469.95,6626.94
03092009,6625.74,6709.61,6516.86,6547.05
03102009,6547.01,6929.49,6546.61,6926.49
03112009,6923.13,7015.06,6867.55,6930.40
03122009,6932.39,7184.71,6872.25,7170.06
03132009,7167.35,7242.62,7105.86,7223.98
03162009,7225.33,7392.91,7206.85,7216.97
03172009,7218.00,7396.81,7172.05,7395.70
03182009,7395.70,7571.64,7257.27,7486.58
03192009,7489.68,7548.46,7369.26,7400.80
03202009,7402.31,7460.93,7257.83,7278.38
03232009,7279.25,7780.72,7278.78,7775.86
03242009,7773.47,7796.57,7646.99,7660.21
03252009,7659.81,7863.63,7550.06,7749.81
03262009,7752.36,7931.33,7752.28,7924.56
03272009,7922.57,7922.57,7735.95,7776.18
03302009,7773.31,7773.39,7437.59,7522.02
03312009,7523.77,7725.36,7523.45,7608.92
04012009,7606.13,7789.00,7483.87,7761.60
04022009,7763.99,8075.73,7763.99,7978.08
04032009,7980.63,8019.50,7897.24,8017.59
04062009,8016.16,8016.16,7862.20,7975.85
04072009,7968.92,7969.08,7762.08,7789.56
04082009,7788.68,7887.52,7750.85,7837.11
04092009,7839.89,8087.28,7839.89,8083.38
04132009,8082.02,8113.41,7963.75,8057.81
04142009,8057.41,8057.41,7902.26,7920.18
04152009,7914.92,8041.32,7870.48,8029.62
04162009,8029.14,8168.12,7962.71,8125.43
04172009,8125.43,8190.66,8086.88,8131.33
04202009,8128.94,8128.94,7840.45,7841.73
04212009,7841.73,7979.20,7791.95,7969.56
04222009,7964.78,8044.83,7868.01,7886.57
04232009,7886.81,7979.44,7804.21,7957.06
04242009,7957.45,8127.50,7957.45,8076.29
04272009,8073.82,8122.56,7987.16,8025.00
04282009,8023.56,8091.66,7938.98,8016.95
04292009,8018.31,8257.57,8017.91,8185.73
04302009,8188.51,8307.51,8136.90,8168.12
05012009,8167.41,8219.81,8099.31,8212.41
05042009,8213.60,8433.35,8213.60,8426.74
05052009,8425.55,8458.12,8362.78,8410.65
05062009,8403.48,8518.57,8403.00,8512.28
05072009,8513.56,8577.19,8358.00,8409.85
05082009,8410.73,8587.55,8410.73,8574.65
05112009,8569.23,8569.23,8410.49,8418.77
05122009,8419.17,8517.46,8365.65,8469.11
05132009,8461.80,8462.04,8262.43,8284.89
05142009,8285.92,8376.64,8273.90,8331.32
05152009,8326.22,8394.96,8230.17,8268.64
05182009,8270.15,8511.88,8270.15,8504.08
05192009,8502.48,8538.01,8463.54,8474.85
05202009,8471.82,8591.93,8405.47,8422.04
05212009,8416.07,8416.15,8221.01,8292.13

05222009,8292.21,8364.14,8257.17,8277.32
05262009,8275.33,8495.71,8226.90,8473.49
05272009,8473.65,8496.59,8289.35,8300.02
05282009,8300.50,8434.62,8246.58,8403.80
05292009,8404.04,8522.95,8368.52,8500.33
06012009,8501.53,8760.70,8501.29,8721.44
06022009,8721.60,8787.13,8693.72,8740.87
06032009,8740.07,8740.39,8598.38,8675.24
06042009,8665.72,8751.25,8634.57,8750.24
06052009,8751.75,8839.40,8700.41,8763.13
06082009,8759.35,8823.97,8633.07,8764.49
06092009,8764.83,8803.26,8725.12,8763.06
06102009,8763.66,8834.93,8639.95,8739.02
06112009,8736.23,8877.93,8736.23,8770.92
06122009,8770.01,8805.53,8716.73,8799.26
06152009,8798.50,8798.50,8577.90,8612.13
06162009,8612.44,8643.65,8499.38,8504.67
06172009,8504.36,8563.01,8461.29,8497.18
06182009,8496.73,8590.52,8475.12,8555.60
06192009,8556.96,8616.59,8496.73,8539.73
06222009,8538.52,8538.83,8334.55,8339.01
06232009,8340.44,8370.90,8286.41,8322.91
06242009,8323.51,8428.41,8259.88,8299.86
06252009,8299.25,8490.46,8259.43,8472.40
06262009,8468.54,8468.77,8401.36,8438.39
06292009,8440.13,8533.23,8429.09,8529.38
06302009,8528.93,8560.44,8393.95,8447.00
07012009,8447.53,8580.47,8447.53,8504.06
07022009,8503.00,8503.23,8280.74,8280.74
07062009,8279.30,8327.97,8205.99,8324.87
07072009,8324.95,8326.31,8154.38,8163.60
07082009,8157.02,8219.52,8087.19,8178.41
07092009,8179.01,8228.67,8145.31,8183.17
07102009,8182.49,8183.85,8093.31,8146.52
07132009,8146.82,8331.68,8130.42,8331.68
07142009,8331.37,8361.23,8285.20,8359.49
07152009,8363.95,8628.23,8363.95,8616.21
07162009,8612.66,8739.55,8584.40,8711.82
07172009,8711.89,8754.29,8674.41,8743.94
07202009,8746.05,8854.80,8745.90,8848.15
07212009,8848.15,8927.13,8811.27,8915.94
07222009,8912.39,8949.80,8860.32,8881.26
07232009,8882.31,9096.72,8866.44,9069.29
07242009,9066.11,9100.88,9007.39,9093.24
07272009,9093.09,9123.40,9034.52,9108.51
07282009,9106.92,9124.91,9007.47,9096.72
07292009,9092.34,9094.83,9014.19,9070.72
07302009,9072.84,9246.43,9072.61,9154.46
07312009,9154.61,9218.77,9133.45,9171.61
08032009,9173.65,9298.43,9173.65,9286.56
08042009,9285.05,9321.10,9250.74,9320.19
08052009,9315.36,9318.08,9206.45,9280.97
08062009,9277.19,9325.11,9208.95,9256.26
08072009,9258.45,9437.71,9258.45,9370.07
08102009,9368.41,9371.96,9290.34,9337.95
08112009,9334.33,9334.33,9216.88,9241.45
08122009,9236.06,9424.11,9221.02,9361.61
08132009,9362.29,9406.50,9305.31,9398.19
08142009,9398.04,9401.97,9232.83,9321.40
08172009,9313.85,9313.85,9116.52,9135.34

08182009,9134.36,9233.51,9134.36,9217.94
08192009,9208.68,9313.09,9131.94,9279.16
08202009,9278.55,9363.95,9267.97,9350.05
08212009,9347.86,9519.11,9347.25,9505.96
08242009,9506.18,9587.73,9486.31,9509.28
08252009,9509.21,9620.00,9508.98,9539.29
08262009,9538.61,9582.97,9485.78,9543.52
08272009,9541.63,9609.72,9459.40,9580.63
08282009,9582.74,9630.20,9495.98,9544.20
08312009,9542.91,9543.06,9436.13,9496.28
09012009,9492.32,9557.95,9292.08,9310.60
09022009,9306.21,9330.93,9262.30,9280.67
09032009,9282.03,9349.82,9252.93,9344.61
09042009,9345.36,9445.72,9321.63,9441.27
09082009,9440.13,9511.02,9439.98,9497.34
09092009,9496.59,9577.22,9476.18,9547.22
09102009,9546.54,9633.00,9508.22,9627.48
09112009,9625.44,9649.85,9571.56,9605.41
09142009,9598.08,9631.11,9535.96,9626.80
09152009,9626.42,9713.56,9580.93,9683.41
09162009,9683.71,9799.72,9679.18,9791.71
09172009,9789.82,9854.58,9749.46,9783.92
09182009,9784.75,9847.71,9784.68,9820.20
09212009,9818.61,9818.69,9725.88,9778.86
09222009,9779.61,9843.40,9771.91,9829.87
09232009,9830.63,9917.99,9740.84,9748.55
09242009,9749.99,9805.39,9666.03,9707.44
09252009,9706.68,9735.93,9641.01,9665.19
09282009,9663.23,9823.67,9663.23,9789.36
09292009,9789.74,9834.48,9739.11,9742.20
09302009,9741.83,9776.82,9608.59,9712.28
10012009,9711.60,9711.67,9500.37,9509.28
10022009,9507.62,9524.78,9430.08,9487.67
10052009,9488.73,9625.06,9481.09,9599.75
10062009,9601.26,9774.32,9601.26,9731.25
10072009,9725.69,9740.32,9675.62,9725.58
10082009,9728.22,9836.67,9728.07,9786.87
10092009,9786.04,9865.01,9764.88,9864.94
10122009,9865.24,9931.82,9849.37,9885.80
10132009,9883.98,9895.09,9815.06,9871.06
10142009,9873.55,10027.65,9873.48,10015.86
10152009,10014.88,10062.94,9977.47,10062.94
10162009,10061.36,10061.66,9939.91,9995.91
10192009,9996.67,10117.96,9995.15,10092.19
10202009,10092.42,10098.39,9992.81,10041.48
10212009,10038.84,10119.47,9943.76,9949.36
10222009,9946.18,10105.19,9916.78,10081.31
10232009,10099.90,10109.57,9932.50,9972.18
10262009,9972.33,10072.32,9849.45,9867.96
10272009,9868.34,9947.54,9837.96,9882.17
10282009,9881.11,9902.42,9758.08,9762.69
10292009,9762.91,9969.91,9759.13,9962.58
10302009,9961.52,9962.13,9684.54,9712.73
11022009,9712.13,9858.59,9678.95,9789.44
11032009,9787.47,9787.47,9703.89,9771.91
11042009,9767.30,9928.04,9767.14,9802.14
11052009,9807.80,10013.07,9807.80,10005.96
11062009,10001.35,10044.50,9936.81,10023.42
11092009,10020.62,10228.23,10020.62,10226.94
11102009,10223.01,10260.80,10197.69,10246.97

11112009,10247.42,10341.97,10246.14,10291.26
11122009,10289.82,10321.64,10171.24,10197.47
11132009,10197.85,10305.69,10192.03,10270.47
11162009,10267.53,10434.24,10267.45,10406.96
11172009,10404.77,10438.17,10361.99,10437.42
11182009,10426.27,10432.66,10360.10,10426.31
11192009,10425.33,10425.33,10256.11,10332.44
11202009,10327.91,10342.72,10271.68,10318.16
11232009,10320.13,10495.61,10320.05,10450.95
11242009,10451.25,10453.97,10359.58,10433.71
11252009,10432.96,10481.48,10420.94,10464.40
11272009,10452.23,10452.23,10231.25,10309.92
11302009,10309.77,10364.34,10263.29,10344.84
12012009,10343.82,10501.28,10343.44,10471.58
12022009,10470.44,10513.52,10421.47,10452.68
12032009,10455.63,10507.63,10350.05,10366.15
12042009,10368.57,10516.70,10311.81,10388.90
12072009,10386.86,10443.16,10360.18,10390.11
12082009,10385.42,10385.65,10249.84,10285.97
12092009,10282.85,10342.27,10235.63,10337.05
12102009,10336.00,10444.60,10335.77,10405.83
12112009,10403.41,10484.05,10400.08,10471.50
12142009,10471.28,10514.66,10471.28,10501.05
12152009,10499.31,10499.31,10426.69,10452.00
12162009,10449.81,10509.97,10427.59,10441.12
12172009,10439.99,10440.06,10307.96,10308.26
12182009,10309.39,10372.35,10263.90,10328.89
12212009,10330.10,10458.05,10329.80,10414.14
12222009,10414.67,10479.82,10414.59,10464.93
12232009,10464.32,10492.06,10437.80,10466.44
12242009,10467.12,10522.06,10461.68,10520.10
12282009,10517.91,10551.61,10506.34,10547.08
12292009,10547.83,10580.33,10544.28,10545.41
12302009,10544.36,10550.70,10505.66,10548.51
12312009,10548.51,10555.01,10423.13,10428.05
01042010,10430.69,10604.97,10430.69,10583.96
01052010,10584.56,10584.56,10522.52,10572.02
01062010,10564.72,10594.99,10546.55,10573.68
01072010,10571.11,10612.37,10505.21,10606.86
01082010,10606.40,10619.40,10554.33,10618.19
01112010,10620.31,10676.23,10591.59,10663.99
01122010,10662.86,10663.08,10568.84,10627.26
01132010,10628.09,10709.26,10614.49,10680.77
01142010,10680.16,10723.77,10666.86,10710.55
01152010,10706.99,10709.94,10561.06,10609.65
01192010,10608.37,10729.89,10591.97,10725.43
01202010,10719.69,10719.92,10517.30,10603.15
01212010,10603.91,10614.94,10374.69,10389.88
01222010,10389.58,10389.58,10157.64,10172.98
01252010,10175.10,10256.87,10171.77,10196.86
01262010,10195.35,10285.13,10155.60,10194.29
01272010,10194.29,10255.06,10104.36,10236.16
01282010,10236.92,10258.83,10055.08,10120.46
01292010,10122.04,10239.34,10043.75,10067.33
02012010,10068.99,10190.89,10068.91,10185.53
02022010,10186.13,10314.84,10173.59,10296.85
02032010,10291.73,10307.20,10231.93,10270.55
02042010,10273.12,10273.12,9998.03,10002.18
02052010,10003.69,10031.96,9835.09,10012.23
02082010,10005.43,10028.56,9904.09,9908.39

02092010,9910.28,10139.43,9910.06,10058.64
02102010,10055.46,10085.54,9962.96,10038.38
02112010,10037.85,10161.57,9976.71,10144.19
02122010,10137.23,10137.39,9983.82,10099.14
02162010,10100.81,10279.54,10100.81,10268.81
02172010,10261.48,10320.13,10261.48,10309.24
02182010,10309.39,10406.58,10294.51,10392.90
02192010,10387.77,10438.55,10339.17,10402.35
02222010,10402.43,10433.64,10368.95,10383.38
02232010,10383.16,10411.12,10267.83,10282.41
02242010,10284.00,10393.51,10283.93,10374.16
02252010,10366.60,10366.68,10185.83,10321.03
02262010,10321.41,10353.45,10272.29,10325.26
03012010,10326.10,10413.99,10326.10,10403.79
03022010,10404.16,10456.92,10389.43,10405.98
03032010,10406.28,10469.54,10376.58,10396.76
03042010,10396.53,10452.38,10390.86,10444.14
03052010,10445.13,10571.94,10445.05,10566.20
03082010,10563.78,10587.74,10542.39,10552.52
03092010,10552.24,10612.60,10533.93,10564.38
03102010,10560.13,10601.79,10526.52,10567.33
03112010,10560.98,10611.84,10507.17,10611.84
03122010,10611.77,10644.95,10594.84,10624.69
03152010,10623.41,10644.19,10570.51,10642.15
03162010,10642.53,10693.99,10621.90,10685.98
03172010,10686.36,10767.98,10686.36,10733.67
03182010,10733.44,10784.00,10728.15,10779.17
03192010,10780.00,10819.90,10694.22,10741.98
03222010,10741.00,10809.85,10695.13,10785.89
03232010,10787.18,10893.89,10784.76,10888.83
03242010,10887.62,10887.84,10825.42,10836.15
03252010,10837.51,10955.48,10834.19,10841.21
03262010,10841.29,10909.38,10816.43,10850.36
03292010,10849.23,10916.64,10849.23,10895.86
03302010,10895.02,10940.22,10866.83,10907.42
03312010,10907.34,10907.42,10832.83,10856.63
04012010,10857.31,10956.39,10857.31,10927.07
04052010,10927.45,10988.06,10923.97,10973.55
04062010,10972.49,10987.38,10927.52,10969.99
04072010,10961.95,10962.66,10845.45,10897.52
04082010,10896.99,10949.36,10844.09,10927.07
04092010,10926.92,11000.98,10926.92,10997.35
04122010,10996.75,11029.77,10992.21,11005.97
04132010,11006.72,11038.92,10947.77,11019.42
04142010,11020.70,11125.22,11020.63,11123.11
04152010,11122.96,11154.55,11096.20,11144.57
04162010,11143.66,11153.79,10973.92,11018.66
04192010,11018.36,11095.30,10977.85,11092.05
04202010,11093.11,11146.08,11081.47,11117.06
04212010,11116.91,11153.72,11071.34,11124.92
04222010,11119.78,11149.86,11016.40,11134.29
04232010,11132.18,11205.64,11105.65,11204.28
04262010,11205.11,11258.01,11187.65,11205.03
04272010,11203.67,11218.86,10973.17,10991.99
04282010,10988.87,11078.52,10965.38,11045.27
04292010,11045.64,11197.32,11041.64,11167.32
04302010,11168.23,11197.93,10999.69,11008.61
05032010,11009.60,11177.67,11009.60,11151.83
05042010,11149.48,11149.48,10869.25,10926.77
05052010,10918.40,10946.79,10814.84,10868.12

05062010,10862.22,10879.76,9869.62,10520.32
05072010,10519.42,10579.12,10241.23,10380.43
05102010,10386.18,10835.17,10386.03,10785.14
05112010,10780.00,10874.54,10685.38,10748.26
05122010,10742.15,10909.08,10742.15,10896.91
05132010,10896.61,10920.27,10771.69,10782.95
05142010,10780.68,10780.75,10537.25,10620.16
05172010,10616.98,10660.97,10436.06,10625.83
05182010,10625.45,10718.86,10482.20,10510.95
05192010,10505.70,10522.52,10324.66,10444.37
05202010,10440.21,10440.21,10065.36,10068.01
05212010,10063.93,10198.53,9918.82,10193.39
05242010,10193.46,10196.41,10052.67,10066.57
05252010,10061.43,10061.66,9774.48,10043.75
05262010,10045.11,10179.03,9952.68,9974.45
05272010,9971.73,10264.20,9971.73,10258.99
05282010,10258.00,10258.00,10095.90,10136.63
06012010,10133.94,10218.33,10013.90,10024.02
06022010,10025.61,10254.22,10025.61,10249.54
06032010,10250.67,10315.21,10175.02,10255.28
06042010,10249.61,10249.69,9889.88,9931.97
06072010,9931.75,9982.38,9810.30,9816.49
06082010,9812.94,9953.66,9757.55,9939.98
06092010,9941.57,10065.14,9867.73,9899.25
06102010,9901.67,10185.83,9901.67,10172.53
06112010,10166.78,10215.98,10082.71,10211.07
06142010,10211.83,10328.67,10186.21,10190.89
06152010,10192.40,10408.32,10192.40,10404.77
06162010,10404.24,10429.03,10332.60,10409.46
06172010,10409.98,10441.20,10319.22,10434.17
06182010,10435.00,10483.44,10424.49,10450.64
06212010,10452.46,10594.16,10395.55,10442.41
06222010,10441.95,10493.57,10283.40,10293.52
06232010,10293.30,10368.04,10227.24,10298.44
06242010,10297.08,10298.06,10128.85,10152.80
06252010,10153.48,10202.91,10081.08,10143.81
06282010,10143.05,10201.93,10101.41,10138.52
06292010,10135.72,10135.80,9811.92,9870.30
06302010,9868.34,9908.92,9753.84,9774.02
07012010,9773.27,9795.48,9621.89,9732.53
07022010,9732.23,9770.87,9614.32,9686.48
07062010,9689.21,9858.13,9659.01,9743.62
07072010,9736.85,10026.60,9736.70,10018.28
07082010,10019.26,10139.86,10019.26,10138.99
07092010,10137.93,10201.77,10118.41,10198.03
07122010,10199.24,10220.28,10146.49,10216.27
07132010,10217.55,10407.82,10217.55,10363.02
07142010,10370.96,10400.10,10303.00,10366.72
07152010,10367.10,10379.74,10240.48,10359.31
07162010,10356.20,10356.20,10079.58,10097.90
07192010,10098.12,10187.28,10073.68,10154.43
07202010,10151.48,10236.40,10007.76,10229.96
07212010,10226.02,10265.54,10065.50,10120.53
07222010,10121.81,10363.24,10121.81,10322.30
07232010,10321.16,10441.95,10287.48,10424.62
07262010,10424.17,10526.79,10414.40,10525.43
07272010,10525.28,10578.33,10494.86,10537.69
07282010,10537.01,10548.52,10463.22,10497.88
07292010,10498.94,10584.99,10387.39,10467.16
07302010,10465.19,10507.19,10347.50,10465.94

08022010,10468.82,10692.20,10468.59,10674.38
08032010,10673.92,10676.95,10600.96,10636.38
08042010,10630.20,10702.99,10627.53,10680.43
08052010,10679.67,10679.75,10612.85,10674.98
08062010,10668.55,10668.70,10515.37,10653.56
08092010,10654.62,10719.94,10649.40,10698.75
08102010,10696.63,10700.71,10551.62,10644.25
08112010,10631.82,10631.90,10367.33,10378.83
08122010,10361.58,10361.65,10268.71,10319.95
08132010,10320.33,10354.92,10285.44,10303.15
08162010,10303.07,10333.12,10209.53,10302.01
08172010,10297.63,10480.44,10297.47,10405.85
08182010,10398.59,10472.30,10330.02,10415.54
08192010,10411.15,10412.29,10202.34,10271.21
08202010,10270.98,10270.98,10147.24,10213.62
08232010,10215.51,10304.70,10170.29,10174.41
08242010,10173.05,10173.05,9991.18,10040.45
08252010,10040.15,10097.40,9937.98,10060.06
08262010,10059.90,10104.71,9968.10,9985.81
08272010,9982.18,10159.88,9936.62,10150.65
08302010,10145.58,10150.57,10007.68,10009.73
08312010,10006.42,10073.38,9941.84,10014.72
09012010,10016.01,10279.08,10016.01,10269.47
09022010,10270.08,10320.37,10253.96,10320.10
09032010,10321.92,10451.15,10321.84,10447.93
09072010,10446.80,10446.80,10332.40,10340.69
09082010,10338.49,10426.70,10335.69,10387.01
09092010,10388.14,10476.62,10386.63,10415.24
09102010,10415.01,10471.28,10403.17,10462.77
09132010,10458.60,10567.59,10458.60,10544.13
09142010,10544.73,10588.32,10499.70,10526.49
09152010,10526.42,10587.80,10480.78,10572.73
09162010,10571.75,10603.69,10522.48,10594.83
09172010,10595.51,10650.16,10567.36,10607.85
09202010,10608.08,10774.13,10608.08,10753.62
09212010,10753.39,10833.39,10717.74,10761.03
09222010,10761.11,10805.38,10708.40,10739.31
09232010,10738.48,10761.94,10640.92,10662.42
09242010,10664.39,10865.78,10664.31,10860.26
09272010,10860.03,10873.20,10809.62,10812.04
09282010,10809.17,10886.21,10728.64,10858.14
09292010,10857.98,10869.26,10798.88,10835.28
09302010,10836.04,10948.88,10745.44,10788.05
10012010,10789.72,10866.54,10780.64,10829.68
10042010,10828.85,10853.71,10711.12,10751.27
10052010,10752.78,10965.61,10752.63,10944.72
10062010,10936.79,10974.16,10918.57,10967.65
10072010,10968.41,10998.53,10892.76,10948.58
10082010,10948.50,11032.17,10929.28,11006.48
10112010,11006.93,11030.50,10977.90,11010.34
10122010,11010.79,11053.21,10913.84,11020.40
10132010,11022.82,11155.23,11022.07,11096.08
10142010,11096.99,11112.20,11023.54,11094.57
10152010,11096.01,11141.19,11010.68,11062.78
10182010,11062.63,11159.05,11054.76,11143.69
10192010,11139.60,11139.60,10917.62,10978.62
10202010,10974.52,11152.88,10970.89,11107.97
10212010,11105.24,11213.54,11066.19,11146.57
10222010,11146.41,11159.05,11109.25,11132.56
10252010,11133.40,11247.60,11132.34,11164.05

10262010,11163.14,11184.82,11087.00,11169.46
10272010,11168.40,11168.40,11020.82,11126.28
10282010,11127.34,11179.34,11052.60,11113.95
10292010,11120.45,11131.01,11075.80,11118.49
11012010,11120.30,11244.27,11062.33,11124.62
11022010,11125.22,11219.52,11125.22,11188.72
11032010,11184.88,11226.64,11097.37,11215.13
11042010,11216.65,11440.37,11216.65,11434.84
11052010,11435.22,11451.53,11393.52,11444.08
11082010,11439.54,11439.61,11362.53,11406.84
11092010,11403.59,11421.14,11303.19,11346.75
11102010,11342.81,11366.16,11255.02,11357.04
11112010,11326.69,11326.77,11231.22,11283.10
11122010,11281.28,11283.70,11143.84,11192.58
11152010,11194.02,11280.90,11189.10,11201.97
11162010,11194.70,11194.70,10978.93,11023.50
11172010,11017.83,11042.16,10990.81,11007.88
11182010,11010.49,11199.69,11010.34,11181.23
11192010,11180.77,11206.17,11119.24,11203.55
11222010,11201.66,11206.05,11054.53,11178.58
11232010,11177.60,11180.17,10992.17,11036.37
11242010,11037.35,11195.99,11037.35,11187.28
11262010,11183.50,11183.50,11067.17,11092.00
11292010,11083.75,11083.82,10929.28,11052.49
11302010,11049.72,11062.63,10942.98,11006.02
12012010,11007.23,11276.10,11007.23,11255.78
12022010,11255.93,11373.80,11255.85,11362.41
12032010,11361.88,11388.87,11318.82,11382.09
12062010,11381.33,11392.08,11350.27,11362.19
12072010,11363.85,11450.89,11354.09,11359.16
12082010,11354.30,11389.09,11327.49,11372.48
12092010,11370.36,11413.35,11331.50,11370.06
12102010,11370.44,11413.69,11357.72,11410.32
12132010,11406.16,11480.03,11405.33,11428.56
12142010,11429.24,11514.08,11428.94,11476.54
12152010,11475.64,11519.04,11445.67,11457.47
12162010,11458.00,11514.84,11421.30,11499.25
12172010,11499.02,11503.18,11451.00,11491.91
12202010,11491.30,11517.07,11442.68,11478.13
12212010,11478.36,11549.12,11478.29,11533.16
12222010,11532.17,11566.99,11528.08,11559.49
12232010,11559.11,11580.84,11542.62,11573.49
12272010,11572.81,11573.19,11518.44,11555.03
12282010,11554.80,11591.13,11541.14,11575.54
12292010,11572.74,11625.00,11572.66,11585.38
12302010,11585.30,11594.38,11551.93,11569.71
12312010,11569.33,11597.41,11530.32,11577.51
01032011,11577.43,11711.47,11577.35,11670.75
01042011,11670.90,11698.22,11635.74,11691.18
01052011,11688.61,11742.68,11652.89,11722.89
01062011,11716.93,11736.74,11667.46,11697.31
01072011,11696.86,11726.94,11599.68,11674.76
01102011,11672.34,11677.33,11573.87,11637.45
01112011,11638.51,11704.12,11635.48,11671.88
01122011,11673.62,11782.23,11673.62,11755.44
01132011,11753.70,11757.25,11700.53,11731.90
01142011,11732.13,11794.15,11698.83,11787.38
01182011,11783.82,11858.78,11777.99,11837.93
01192011,11834.21,11861.24,11798.46,11825.29
01202011,11823.70,11845.16,11744.77,11822.80

01212011,11822.95,11905.48,11822.80,11871.84
01242011,11873.43,11982.94,11867.98,11980.52
01252011,11980.52,11985.97,11898.74,11977.19
01262011,11978.85,12020.52,11961.83,11985.44
01272011,11985.36,12019.53,11971.93,11989.83
01282011,11990.36,12012.42,11803.04,11823.70
01312011,11824.39,11891.93,11817.88,11891.93
02012011,11892.50,12050.75,11892.50,12040.16
02022011,12038.27,12057.91,12018.51,12041.97
02032011,12040.68,12080.54,11981.05,12062.26
02042011,12061.73,12092.42,12025.78,12092.15
02072011,12092.38,12188.76,12092.30,12161.63
02082011,12152.70,12238.79,12150.05,12233.15
02092011,12229.29,12254.23,12188.19,12239.89
02102011,12239.66,12239.66,12156.94,12229.29
02112011,12227.78,12285.94,12180.48,12273.26
02142011,12266.83,12276.21,12235.91,12268.19
02152011,12266.75,12267.66,12193.27,12226.64
02162011,12219.79,12303.16,12219.79,12288.17
02172011,12287.72,12331.31,12253.24,12318.14
02182011,12318.67,12391.29,12303.23,12391.25
02222011,12389.74,12389.82,12176.31,12212.79
02232011,12211.81,12221.12,12063.43,12105.78
02242011,12104.56,12129.62,11983.17,12068.50
02252011,12060.93,12151.03,12060.93,12130.45
02282011,12130.45,12235.04,12130.15,12226.34
03012011,12226.49,12261.38,12054.99,12058.02
03022011,12057.34,12115.12,12018.63,12066.80
03032011,12068.01,12283.10,12068.01,12258.20
03042011,12258.88,12271.37,12079.51,12169.88
03072011,12171.09,12243.44,12041.60,12090.03
03082011,12085.87,12251.20,12072.21,12214.38
03092011,12211.16,12257.82,12156.60,12213.09
03102011,12211.43,12211.43,11974.39,11984.61
03112011,11976.96,12087.01,11936.32,12044.40
03142011,12042.13,12042.13,11897.31,11993.16
03152011,11988.69,11988.69,11696.25,11855.42
03162011,11854.20,11856.70,11555.48,11613.30
03172011,11614.89,11800.54,11614.82,11774.59
03182011,11777.23,11927.09,11777.23,11858.52
03212011,11860.11,12078.30,11860.11,12036.53
03222011,12036.37,12050.98,12002.85,12018.63
03232011,12018.40,12116.14,11972.61,12086.02
03242011,12087.54,12191.18,12087.54,12170.56
03252011,12170.71,12259.79,12170.71,12220.59
03282011,12221.19,12272.92,12197.88,12197.88
03292011,12194.48,12285.41,12173.51,12279.01
03302011,12280.07,12383.46,12280.07,12350.61
03312011,12350.76,12381.68,12319.01,12319.73
04012011,12321.02,12419.71,12321.02,12376.72
04042011,12374.60,12407.41,12369.15,12400.03
04052011,12402.08,12438.14,12353.34,12393.90
04062011,12386.66,12450.93,12386.66,12426.75
04072011,12426.45,12440.56,12328.36,12409.49
04082011,12409.87,12450.36,12320.72,12380.05
04112011,12380.43,12444.00,12352.88,12381.11
04122011,12381.19,12381.19,12233.00,12263.58
04132011,12263.65,12335.10,12224.45,12270.99
04142011,12270.24,12305.58,12163.86,12285.15
04152011,12285.45,12369.27,12272.58,12341.83

04182011,12339.71,12339.79,12093.89,12201.59
04192011,12201.44,12275.34,12200.30,12266.75
04202011,12266.75,12475.53,12263.58,12453.54
04212011,12453.62,12506.06,12447.56,12505.99
04252011,12505.99,12506.22,12446.05,12479.88
04262011,12480.86,12613.16,12478.14,12595.37
04272011,12592.23,12708.37,12588.33,12690.96
04282011,12689.90,12776.14,12674.54,12763.31
04292011,12763.46,12832.83,12751.13,12810.54
05022011,12810.16,12876.00,12784.62,12807.36
05032011,12806.38,12840.66,12749.99,12807.51
05042011,12806.29,12806.68,12673.02,12723.58
05052011,12723.65,12724.56,12521.28,12584.17
05062011,12580.76,12759.23,12579.93,12638.74
05092011,12637.83,12722.07,12620.20,12684.68
05102011,12685.13,12781.06,12681.65,12760.36
05112011,12745.87,12748.21,12577.21,12630.03
05122011,12629.96,12718.58,12537.17,12695.92
05132011,12695.65,12714.50,12543.19,12595.75
05162011,12594.77,12642.90,12530.81,12548.37
05172011,12541.33,12541.33,12378.84,12479.58
05182011,12471.78,12571.15,12443.10,12560.18
05192011,12561.46,12633.59,12533.46,12605.32
05202011,12604.72,12604.83,12485.86,12512.04
05232011,12511.36,12511.36,12331.77,12381.26
05242011,12381.57,12422.55,12350.04,12356.21
05252011,12355.45,12440.03,12309.52,12394.66
05262011,12391.63,12441.58,12317.92,12402.76
05272011,12398.06,12483.81,12397.69,12441.58
05312011,12443.40,12574.29,12443.40,12569.79
06012011,12569.41,12569.49,12282.42,12290.14
06022011,12289.61,12306.71,12190.54,12248.55
06032011,12247.80,12247.87,12104.03,12151.26
06062011,12151.19,12151.49,12070.66,12089.96
06072011,12090.18,12178.89,12066.61,12070.81
06082011,12066.27,12098.36,12024.26,12048.94
06092011,12049.47,12183.12,12049.09,12124.36
06102011,12124.17,12124.85,11937.42,11951.91
06132011,11945.33,12011.66,11917.78,11952.97
06142011,11951.38,12120.80,11951.38,12076.11
06152011,12075.12,12075.20,11862.53,11897.27
06162011,11896.13,11990.02,11875.77,11961.52
06172011,11962.66,12072.89,11962.51,12004.36
06202011,12004.28,12099.87,11971.29,12080.38
06212011,12081.33,12217.33,12081.18,12190.01
06222011,12189.71,12207.99,12105.85,12109.67
06232011,12108.35,12108.73,11874.94,12050.00
06242011,12049.24,12057.19,11925.42,11934.58
06272011,11934.66,12098.81,11934.05,12043.56
06282011,12042.28,12190.43,12042.28,12188.69
06292011,12187.63,12284.39,12175.86,12261.42
06302011,12262.25,12427.09,12262.10,12414.34
07012011,12412.07,12596.13,12404.08,12582.77
07052011,12583.00,12601.80,12540.58,12569.87
07062011,12562.47,12643.24,12539.21,12626.02
07072011,12627.23,12753.89,12627.23,12719.49
07082011,12717.90,12717.90,12567.41,12657.20
07112011,12655.62,12655.84,12470.30,12505.76
07122011,12505.54,12570.58,12446.88,12446.88
07132011,12447.33,12611.04,12447.33,12491.61

07142011,12491.53,12581.98,12414.41,12437.12
07152011,12437.12,12504.82,12406.09,12479.73
07182011,12475.11,12475.26,12296.23,12385.16
07192011,12386.03,12607.56,12385.96,12587.42
07202011,12583.68,12603.51,12546.56,12571.91
07212011,12567.07,12751.43,12566.61,12724.41
07222011,12724.71,12740.87,12644.19,12681.16
07252011,12679.72,12679.95,12536.19,12592.80
07262011,12592.12,12593.40,12489.04,12501.30
07272011,12498.42,12498.65,12289.69,12302.55
07282011,12301.72,12384.90,12226.83,12240.11
07292011,12239.36,12243.07,12083.45,12143.24
08012011,12144.22,12282.42,11998.08,12132.49
08022011,12129.77,12130.30,11865.56,11866.62
08032011,11863.74,11904.91,11700.34,11896.44
08042011,11893.86,11893.94,11372.14,11383.68
08052011,11383.98,11555.41,11139.00,11444.61
08082011,11433.93,11434.09,10809.85,10809.85
08092011,10810.91,11244.01,10604.07,11239.77
08102011,11228.00,11228.00,10686.49,10719.94
08112011,10729.85,11278.90,10729.85,11143.31
08122011,11143.46,11346.67,11142.18,11269.02
08152011,11269.85,11484.60,11269.85,11482.90
08162011,11480.48,11488.01,11292.63,11405.93
08172011,11392.01,11529.67,11322.30,11410.21
08182011,11406.27,11406.50,10881.60,10990.58
08192011,10989.75,11086.40,10801.41,10817.65
08222011,10820.37,11020.55,10820.37,10854.65
08232011,10854.58,11176.84,10854.43,11176.76
08242011,11175.78,11331.57,11113.04,11320.71
08252011,11321.02,11406.39,11106.76,11149.82
08262011,11145.20,11326.43,10929.20,11284.54