Kinerja Dana PRUlink

Awal
Akhir:
Periode:
Anda dapat memilih rentang periode sampai 12 bulan.
Dana:
Jenis Tampilan: Grafik | Tabel
Dana:
Mata
Uang:
Periode:

PRUlink Rupiah

Equity Fund

IDR
(Jan-2011 to Sep-2011)

Tanggal
27-Sep-2011
26-Sep-2011
23-Sep-2011
22-Sep-2011
21-Sep-2011
20-Sep-2011
19-Sep-2011
16-Sep-2011
15-Sep-2011
14-Sep-2011
13-Sep-2011
12-Sep-2011
09-Sep-2011
08-Sep-2011
07-Sep-2011
06-Sep-2011
05-Sep-2011
29-Aug-2011
26-Aug-2011
25-Aug-2011

Harga
10,378.08
9,877.43
10,226.10
10,047.53
11,106.86
11,271.60
11,291.81
11,552.14
11,350.13
11,415.64
11,661.99
11,753.40
12,090.58
12,146.48
12,148.05
11,776.58
11,728.82
11,636.25
11,637.70
11,671.88

24-Aug-2011
23-Aug-2011
22-Aug-2011
19-Aug-2011
18-Aug-2011
16-Aug-2011
15-Aug-2011
12-Aug-2011
11-Aug-2011
10-Aug-2011
09-Aug-2011
08-Aug-2011
05-Aug-2011
04-Aug-2011
03-Aug-2011
02-Aug-2011
01-Aug-2011
29-Jul-2011
28-Jul-2011
27-Jul-2011
26-Jul-2011
25-Jul-2011
22-Jul-2011
21-Jul-2011
20-Jul-2011
19-Jul-2011
18-Jul-2011
15-Jul-2011
14-Jul-2011
13-Jul-2011
12-Jul-2011
11-Jul-2011
08-Jul-2011
07-Jul-2011
06-Jul-2011
05-Jul-2011
04-Jul-2011

11,680.44
11,780.78
11,650.70
11,665.98
12,236.30
12,054.75
12,064.36
11,871.26
11,812.02
11,809.62
11,421.05
11,750.27
11,929.60
12,524.01
12,594.10
12,730.41
12,793.02
12,599.25
12,660.59
12,757.99
12,607.46
12,462.19
12,520.64
12,409.12
12,392.78
12,276.16
12,308.17
12,292.01
12,226.16
12,152.12
12,035.00
12,205.21
12,221.10
12,000.39
11,913.75
11,960.66
12,077.02

01-Jul-2011
30-Jun-2011
28-Jun-2011
27-Jun-2011
24-Jun-2011
23-Jun-2011
22-Jun-2011
21-Jun-2011
20-Jun-2011
17-Jun-2011
16-Jun-2011
15-Jun-2011
14-Jun-2011
13-Jun-2011
10-Jun-2011
09-Jun-2011
08-Jun-2011
07-Jun-2011
06-Jun-2011
03-Jun-2011
01-Jun-2011
31-May-2011
30-May-2011
27-May-2011
26-May-2011
25-May-2011
24-May-2011
23-May-2011
20-May-2011
19-May-2011
18-May-2011
16-May-2011
13-May-2011
12-May-2011
11-May-2011
10-May-2011
09-May-2011

12,000.27
11,879.38
11,698.72
11,638.63
11,746.48
11,673.50
11,680.78
11,611.52
11,420.51
11,403.62
11,473.93
11,626.43
11,568.41
11,478.66
11,585.67
11,648.37
11,692.40
11,745.19
11,714.29
11,766.61
11,734.19
11,755.61
11,736.16
11,729.55
11,685.71
11,582.81
11,588.21
11,579.95
11,875.83
11,831.02
11,767.70
11,639.68
11,746.49
11,686.27
11,763.14
11,607.15
11,566.52

06-May-2011
05-May-2011
04-May-2011
03-May-2011
02-May-2011
29-Apr-2011
28-Apr-2011
27-Apr-2011
26-Apr-2011
25-Apr-2011
21-Apr-2011
20-Apr-2011
19-Apr-2011
18-Apr-2011
15-Apr-2011
14-Apr-2011
13-Apr-2011
12-Apr-2011
11-Apr-2011
08-Apr-2011
07-Apr-2011
06-Apr-2011
05-Apr-2011
04-Apr-2011
01-Apr-2011
31-Mar-2011
30-Mar-2011
29-Mar-2011
28-Mar-2011
25-Mar-2011
24-Mar-2011
23-Mar-2011
22-Mar-2011
21-Mar-2011
18-Mar-2011
17-Mar-2011
16-Mar-2011

11,600.72
11,655.82
11,655.83
11,663.35
11,770.38
11,693.21
11,695.91
11,702.40
11,590.19
11,639.72
11,667.53
11,645.72
11,421.22
11,419.10
11,419.35
11,343.01
11,421.71
11,374.51
11,464.42
11,484.09
11,444.68
11,433.07
11,285.53
11,325.93
11,334.86
11,226.54
11,105.00
10,959.66
10,993.37
11,025.10
11,046.76
10,844.46
10,719.63
10,733.72
10,647.77
10,603.62
10,761.92

15-Mar-2011
14-Mar-2011
11-Mar-2011
10-Mar-2011
09-Mar-2011
08-Mar-2011
07-Mar-2011
04-Mar-2011
03-Mar-2011
02-Mar-2011
01-Mar-2011
28-Feb-2011
25-Feb-2011
24-Feb-2011
23-Feb-2011
22-Feb-2011
21-Feb-2011
18-Feb-2011
17-Feb-2011
16-Feb-2011
14-Feb-2011
11-Feb-2011
10-Feb-2011
09-Feb-2011
08-Feb-2011
07-Feb-2011
04-Feb-2011
02-Feb-2011
01-Feb-2011
31-Jan-2011
28-Jan-2011
27-Jan-2011
26-Jan-2011
25-Jan-2011
24-Jan-2011
21-Jan-2011
20-Jan-2011

10,756.44
10,879.08
10,763.67
10,932.89
10,979.01
10,931.65
10,870.53
10,805.38
10,600.84
10,568.94
10,662.06
10,513.47
10,430.89
10,412.17
10,572.07
10,489.22
10,642.46
10,647.91
10,410.90
10,341.25
10,354.47
10,265.38
10,203.22
10,335.14
10,487.97
10,553.21
10,570.26
10,534.01
10,421.10
10,311.92
10,575.57
10,699.08
10,684.51
10,457.17
10,167.87
10,266.44
10,491.07

19-Jan-2011
18-Jan-2011
17-Jan-2011
14-Jan-2011
13-Jan-2011
12-Jan-2011
11-Jan-2011
10-Jan-2011
07-Jan-2011
06-Jan-2011
05-Jan-2011
04-Jan-2011
03-Jan-2011

10,765.32
10,822.06
10,771.71
10,906.07
10,912.09
10,874.40
10,540.10
10,628.74
11,134.59
11,505.43
11,669.65
11,590.75
11,471.92

Harga terendah untuk setiap dana

Harga tertinggi untuk setiap dana
2009 Prudential Indonesia