Security Name Close Value % Vol.

Ch
JINDAL STEEL POW 699.4 324.1741 -19.8221
TCS 645.25 160.6563 -12.168
IDFC 169.3 142.6967 11.3031
MAHINDRA & MAHIN 516.45 133.2583 -50.6661
ITC LTD 128.425 110.8682 -18.764
BALRAMPUR CHINI 144.3 107.4313 10.9757
LANCO INFRATECH 53.725 104.2528 -22.3699
WIPRO LTD 369.99 79.4448 10.3118
PUNJAB NATIONAL BANK 930.25 57.1681 -8.402
MPHASIS 770.6 51.3876 38.3208
TECH MAHINDRA 1054.25 47.3472 0.3139
IRB INFRASTRUCTURE D 265 41.569 -18.6893
BAJAJ AUTO 736.325 38.4906 -32.1772
ZEE ENTERTAINMENT EN 127.075 37.2014 -13.9973
PATNI COMPUTER SYST 438.0121 36.6572 171.1147
ORACLE FINANCIAL SER 2282.4 36.233 23.0442
ASHOK LEYLAND 54.55 25.1559 -42.8678
APOLLO TYRES 54.1 21.7936 46.2434
MCLEOD RUSSEL 212.8 19.5755 -46.2289
INDUSIND BANK 135.45 18.9343 -26.1255
AUROBINDO PHARMA 813.3 16.7904 -72.6027
EXIDE INDS 114.4 14.466 -17.1164
CENTRAL BANK OF INDIA 155.95 13.2384 4.5124
JAIN IRRIGATION 171.44 11.657 -76.6368
MRF LTD 6015 11.343 -2.3805
PIRAMAL HEALTHCARE 402.4 10.2853 -20.5014
ASIAN PAINTS 1684.7 6.3372 -4.8478
GLAXOSMITHKLINE PHA 1596.05 6.2715 -46.3148
STERLITE TECHNOLOGIES 63.76 3.5284 328.1172
* CNX IT INDEX 5259 0 0
 Security Name Entry date Entry Price Exit dates Exit Rates
1 MAHINDRA & MAHIN 11-Nov-10 516.45 27-Jan-10 505 -11.45
2 IDFC 11-Nov-10 169.3 14-Dec-10 161 -8.3
3 TCS 11-Nov-10 645.25 23-Apr-10 780 134.75
4 PUNJAB NATIONAL BA 11-Nov-10 930.25 27-Jan-10 860 -70.25
5 TECH MAHINDRA 11-Nov-10 1054.25 25-Nov-09 924 -130.25
6 MPHASIS 11-Nov-10 770.6 20-Jan-10 694 -76.6
7 ORACLE FINANCIAL SE 11-Nov-10 2282.3999 27-Jan-10 2158 -124.3999
8 ASHOK LEYLAND 11-Nov-10 54.55 21-Dec-09 48 -6.55
9 EXIDE INDS 11-Nov-10 114.4 27-Jan-10 110 -4.4
-297.4499
1 Ranbaxy 30-Nov-09 455 22-Jan-10 466 11

1 Tata Motors 4-Jan-10 826 28-Jan-10 711 -115

2 Escorts 4-Jan-10 144 22-Jan-10 121 -23
 -2.22
-4.90
20.88
-7.55
-12.35
-9.94
-5.45
-12.01
-3.85
-37.39
2.42

-13.92
-15.97