Professional Documents
Culture Documents
http://research.cibcwm.com/res/Eco/EcoResearch.html
Market Snapshot
Current*
yesterday*
a week ago*
a month ago*
a year ago*
24
255
28
24
256
28
22
258
27
21
258
19
43
243
36
3M T-Bill (%)
0.01
0.01
0.03
0.04
0.11
0.19
0.25
0.19
0.25
0.19
0.25
0.19
0.25
0.35
0.54
0.35
1.45
2.90
0.35
1.46
2.91
0.37
1.54
2.95
0.48
1.71
3.06
0.68
1.91
3.11
149
517
329
155
516
335
145
490
312
136
465
303
181
659
448
US
CANADA
PRIME / BA SPREAD (bps)
180
180
180
180
183
1.17
29
1.18
30
1.18
25
1.20
25
0.83
26
145
144
145
153
161
1.45
2.10
2.90
1.47
2.12
2.91
1.50
2.18
2.94
1.53
2.34
3.06
1.62
2.54
3.24
114
201
39
121
206
43
113
197
35
111
189
31
135
199
52
90.9
4.2
34.7
1515.0
657.5
1323.8
27.5
693.3
90.8
4.2
35.2
1521.3
610.0
1310.3
26.4
641.8
93.4
4.4
35.7
1536.2
679.8
1355.0
26.0
711.0
100.9
4.5
38.0
1534.0
811.5
1387.5
22.9
746.3
75.8
4.8
18.4
1228.4
465.8
962.8
16.5
349.8
0.982
1.421
1.395
80.260
1.601
0.837
0.981
1.415
1.388
80.550
1.597
0.839
0.982
1.428
1.403
80.190
1.616
0.848
0.977
1.424
1.392
81.090
1.643
0.857
1.044
1.224
1.277
90.150
1.489
1.111
COMMODITIES
WTI CRUDE FUTURE (US$ / bbl.)
NATURAL GAS (US$ / MMBtu)
SILVER (US$ /t oz.)
GOLD (US$ / t oz.)
WHEAT (US / bu.)
SOYBEANS (US / bu.)
SUGAR (US / lb.)
CORN (US / bu.)
FX
C$ / US$
US$ / EURO
C$/ EURO
YEN / US$
US$ / BRITISH POUND
SWISS FRANCS / US$
* As of 11:00 a.m.
Note: Data is for reference only.
DAILY
Index (Regiona/Country)
52 WEEK
% Chg
+
High
Low
2074.96
1362.84
256.39
220.94
0
2028.31
1351.18
250.88
215.71
0
2045.79
1361.5
253.06
216.36
0
-29.17
7.9
-3.33
-4.58
0
-1.41
0
-1.3
-2.07
0
0
0.58
0
0
0
4599.4
4540.5
24919.49
239.34
2693.42
21905.1
17754.55
3829.63
168.7
9652.41
830.85
1567.19
3474.03
12518.22
4252.82
3057.52
2064.96
6871.68
8619.39
1020.09
0
4560.5
4500.2
24247.77
233.36
2630.34
21632.87
17482.21
3801.7
167.08
9553.3
822.78
1562.2
3454.44
12363.28
4237.47
3029.19
2048.06
6871.68
8559.33
1013.38
0
4561.4
4500.5
24857.67
238.65
2688.25
21759.14
17727.49
3823.65
167.55
9596.74
825.51
1563.19
3461.81
12508.42
4241.14
3044.72
2055.86
6871.68
8567.28
1014.13
0
-29.4
-32.1
424.15
3.8
38.93
-100.83
176.86
1.82
-0.76
-32.69
-3.48
-4.16
4.35
139.01
-4.14
1.89
-8.04
-56.06
-53.76
-9.73
0
-0.64
-0.71
0
0
0
-0.46
0
0
-0.45
-0.34
-0.42
-0.27
0
0
-0.1
0
-0.39
-0.81
-0.62
-0.95
0
2526.24
2786.09
274.32
2736.43
2551.6
1224.4
391.16
6450.59
3857.89
7237.2
22497.38
19894.48
332.79
464.17
48837.12
7116.15
6634.56
1882.16
10171.3
338.75
6107.81
61715.5
5773
11636.24
0
2483.52
2722.04
267.96
2713.42
2512.06
1208.3
384.51
6360.01
3774.27
7118.52
22051.87
19425.88
326.86
451.92
48485.26
7003.39
6427.55
1822.38
9910.5
333.95
5961.97
60465.07
5663.3
11451.06
0
2491.56
2730.86
268.68
2713.98
2513.47
1210.3
385.4
6367.44
3787.79
7149.44
22304.4
19468.31
328.57
453.11
48485.26
7030.95
6480.11
1829.97
9942.6
334.52
5991.09
61589.91
5674.38
11453.72
0
-33.93
-64.21
-5.63
...
-44.65
-14.8
-6.06
-101.12
-83.58
-128.75
-234.77
-545.8
-5.6
-11.06
...
-116.57
-116.46
-48.41
-283.6
-5.32
-122.35
371.95
-98.61
-182.44
0
3324.73
61858.97
13060.56
4712.05
35392.69
80648.3
0
3263.35
61194.09
12838.81
4660.44
35026.98
79875.62
0
3313.88
61194.09
12979.58
4694.88
35326.66
80158.86
0
-19.7
...
-80.98
-16.21
-72.78
283.24
0
1226.13
30792.87
31703.89
1211.08
30295.08
31414.09
1211.08
30326.54
31634.17
-21.08
-466.33
112.84
Close
Chg
YTD
% chg
% Chg
3-yr
% chg
High
Low
-2
-7.1
-0.3
-2.3
0
2262.21
1548.75
274.64
238.76
0
1699.63
1272.45
203.56
176.81
0
14.8
unch.
18.9
17.2
0
-6.9
-4
-2.3
-3.8
0
0
0
1.74
1.62
1.47
0
1.01
0.05
0
0
0
0
0.13
1.12
0
0.06
0
0
0
0
0
-5.9
-5.2
-6.9
-2
-4.3
-5.5
-13.6
3.2
-8.1
-6.2
-8.2
2.9
4.6
4
1
-4.6
0.2
3.6
-4.5
-1.8
0
5064.9
4971.2
29974.75
278.82
3159.51
24964.37
21004.96
3872.95
198.35
10857.53
974.63
1574.49
3577.44
12681.94
4397.3
3313.61
2228.96
7811.82
9145.35
1109.92
0
4250.6
4222.1
20950.68
208.48
2363.95
19842.2
17441.44
2871.55
156.93
8605.15
766.73
1299.5
2933.82
9516.42
3290.98
2820.35
1671.82
4470.78
7254.06
793.19
0
1.3
0.5
7.3
6.3
4.7
4.9
unch.
31.2
-5.7
-3.3
-6.2
17.9
13.5
27.7
27.2
6.9
18.2
49.3
12.9
27.9
0
-5.5
-5.2
4
-1.4
-0.9
-1.4
7.4
17.4
-15.2
-11.5
-15.1
9.4
1.7
3.9
19.3
0.7
6.2
40.5
2.8
9.7
0
-1.34
-2.3
-2.05
0
-1.75
-1.21
-1.55
-1.56
-2.16
-1.77
-1.04
-2.73
-1.68
-2.38
0
-1.63
-1.77
-2.58
-2.77
-1.57
-2
0
-1.71
-1.57
0
0
0
0
Closed
0
0
0
0
0
0
0
0
0
0
Closed
0
0
0
0
0
0
0.61
0
0
0
-3.7
-2.2
-2.1
-6.6
-2.5
-1.2
-9.7
-16.9
-0.4
3.4
4.6
-3.5
-7.3
-6.9
2.1
-7.3
-4
3.4
0.8
-9.2
-6.9
-6.7
-3.8
-0.9
0
2768.65
3068
296.96
3000.7
2770.81
1276.3
441.74
7912.33
4157.14
7527.64
24451.38
23178.38
374.19
513.6
50371.74
8126.63
7565.66
2123.56
11113
375.82
6717.25
71543.26
6091.3
12060.79
0
2287.92
2507.83
240.62
2223.63
2329.6
1100.1
357.73
6134.78
3332.46
5816.2
20221.37
18848.56
306.27
367.63
39366.83
7019.28
4950.56
1288.72
9160.4
305.38
5942.25
54534.28
4805.8
9139.65
0
3.2
3.2
5.9
11.8
2.3
6.4
1.5
-0.8
6.5
16.9
4.6
-2.4
-0.2
12.5
20.2
-2.7
20.3
30.4
3.7
4.9
-5.2
10.1
11.3
18.1
0
-5.3
-7.3
-6.5
-12.6
-9.1
-8
-1.8
-9.7
-5.7
2.8
2.9
-13.2
-9.1
-6.2
4.1
-9.8
-4.5
-7.9
-7.1
4.2
-5.2
17.9
unch.
7.1
0
-0.59
0
-0.62
-0.34
-0.21
0
0
0
Closed
0
0
0
0.35
0
-6
-11.7
-3.4
-4.7
-8.4
22.7
0
3664.82
72995.69
14270.53
5040.97
38696.24
81049.83
0
2185.01
60865.27
11092.5
4025.17
31156.97
63843.32
0
44
-6.1
11.2
15.2
9.3
24
0
16.6
-1.8
-4
15.5
6.2
29.8
0
-8.7
-5.6
-1.5
1341.89
33094.06
33094.06
1061.56
26009.53
26009.53
10.7
10.6
16.6
2.4
-0.2
0.2
Global
The Global Dow (World)
The Global Dow Euro (World)
DJ Global Index (World)
DJ Global ex U.S. (World)
Asia Pacific
Asia Pacific
All Ordinaries (Australia)
S & P/ASX 200 (Australia)
DJ CBN China 600 (China)
Dow Jones China 88 (China)
Shanghai Composite (China)
Hang Seng (Hong Kong)
Bombay Sensex (India)
Jakarta Composite (Indonesia)
Nikkei 300 (Japan)
Nikkei Stock Avg (Japan)
Topix Index (Japan)
Kuala Lumpur Composite (Malaysia)
NZSX-50 (New Zealand)
KSE 100 (Pakistan)
Manila Composite (Philippines)
Straits Times (Singapore)
Kospi (South Korea)
Colombo Stock Exchange (Sri Lanka)
Weighted (Taiwan)
SET (Thailand)
Europe
Europe
Stoxx Europe 50 (Europe)
Euro Stoxx 50 (Euro zone)
Euro Stoxx (Euro zone)
ATX (Austria)
Bel-20 (Belgium)
PX 50 (Czech Republic)
OMX Copenhagen (Denmark)
OMX Helsinki (Finland)
CAC 40 (France)
DAX (Germany)
BUX (Hungary)
FTSE MIB (Italy)
AEX (Netherlands)
All-Shares (Norway)
WIG (Poland)
PSI 20 (Portugal)
DJ Russia Titans 10 (Russia)
RTS Index (Russia)
IBEX 35 (Spain)
SX All Share (Sweden)
Swiss Market (Switzerland)
Istanbul National 100 (Turkey)
FTSE 100 (U.K.)
FTSE 250 (U.K.)
Americas
Americas
Merval (Argentina)
Sao Paulo Bovespa (Brazil)
S & P/TSX Comp (Canada)
Santiago IPSA (Chile)
IPC All-Share (Mexico)
Caracas General (Venezuela)
Other Countries
Other Countries
Tel Aviv (Israel)
Johannesburg All Share (South Africa)
Johannesburg All Share (South Africa)
*Europe, Australia, Far East; U.S.-dollar terms.
-1.71 0
-1.51 0
0 0.36
This report is issued and approved for distribution by (a) in Canada, CIBC World Markets Inc., a member of the Investment Industry
Regulatory Organization of Canada, the Toronto Stock Exchange, the TSX Venture Exchange and a Member of the Canadian Investor
Protection Fund, (b) in the United Kingdom, CIBC World Markets plc, which is regulated by the Financial Services Authority, and (c) in
Australia, CIBC Australia Limited, a member of the Australian Stock Exchange and regulated by the ASIC (collectively, CIBC) and (d)
in the United States either by (i) CIBC World Markets Inc. for distribution only to U.S. Major Institutional Investors (MII) (as such term
is defined in SEC Rule 15a-6) or (ii) CIBC World Markets Corp., a member of the Financial Industry Regulatory Authority. U.S. MIIs
receiving this report from CIBC World Markets Inc. (the Canadian broker-dealer) are required to effect transactions (other than
negotiating their terms) in securities discussed in the report through CIBC World Markets Corp. (the U.S. broker-dealer).
This report is provided, for informational purposes only, to institutional investor and retail clients of CIBC World Markets Inc. in Canada,
and does not constitute an offer or solicitation to buy or sell any securities discussed herein in any jurisdiction where such offer or
solicitation would be prohibited. This document and any of the products and information contained herein are not intended for the use
of private investors in the United Kingdom. Such investors will not be able to enter into agreements or purchase products mentioned
herein from CIBC World Markets plc. The comments and views expressed in this document are meant for the general interests of
wholesale clients of CIBC Australia Limited.
This report does not take into account the investment objectives, financial situation or specific needs of any particular client of CIBC.
Before making an investment decision on the basis of any information contained in this report, the recipient should consider whether
such information is appropriate given the recipients particular investment needs, objectives and financial circumstances. CIBC suggests
that, prior to acting on any information contained herein, you contact one of our client advisers in your jurisdiction to discuss your
particular circumstances. Since the levels and bases of taxation can change, any reference in this report to the impact of taxation should
not be construed as offering tax advice; as with any transaction having potential tax implications, clients should consult with their own
tax advisors. Past performance is not a guarantee of future results.
The information and any statistical data contained herein were obtained from sources that we believe to be reliable, but we do not
represent that they are accurate or complete, and they should not be relied upon as such. All estimates and opinions expressed herein
constitute judgments as of the date of this report and are subject to change without notice.
This report may provide addresses of, or contain hyperlinks to, Internet web sites. CIBC has not reviewed the linked Internet web site of
any third party and takes no responsibility for the contents thereof. Each such address or hyperlink is provided solely for the recipients
convenience and information, and the content of linked third-party web sites is not in any way incorporated into this document.
Recipients who choose to access such third-party web sites or follow such hyperlinks do so at their own risk.
2011 CIBC World Markets Inc. All rights reserved. Unauthorized use, distribution, duplication or disclosure without the prior written
permission of CIBC World Markets Inc. is prohibited by law and may result in prosecution.