ß v ~ J r m J \ J r

xJKmtT KjPhtvT xoNy: oJYt 29, 2007

mMT ßTîJ\Jr / FK\Fo / AK\Fo / unqJÄv
Kj~JoTxoNy KcFxA KxFxA
ßTJŒJjL ßTîJ\Jr unqJÄv FK\Fo fJKrU ˙Jj FmÄ xo~
PujPhj (aJTJ) 727,637,084.95 127,453,736.75 yPf kpt∂ AK\Fo
PujPhj (ßv~Jr xÄUqJ) 6,935,977 2,193,868
ACKj~j TqJKkaJu Ku" IJAKkSr aJTJ \oJ PhS~Jr fJKrU ßo 06 - 10, 2007
yJSuJ xÄUqJ 26,916 5513 kNmJuL mqJÄT Ku” 07-03 3B:4 FK\Fo 31-03 Darbar Hall, BD Peelkhana 11:30am
PujPhjTíf ßTJŒJjLr xÄUqJ 188 90 jqJvjJu mqJÄT Ku” 19-03 1B:2 FK\Fo 10-04 BDR Darbar Hall, Peelkhana 11am
KxPjJmJÄuJ A¥J 28-06 19-07 5% FK\Fo 19-07 Fac. Pre. Munshigonj 11am
oNuq mOK≠ (Vz oNuq KnKSPf) 66 37 ßxJxJu Aj” mqJÄT Ku” 14-08 FK\Fo 10-09 Bashundhara City 11am
oNuq ysJx (Vz oNuq KnKSPf) 114 50 ßrKTa ßmjKTxJr 14-03 200% FK\Fo 04-04 Trust Milonayatan 2:30pm
AÓuqJ¥ TqJPoKu~J 14-04 08-05 25% FK\Fo 08-05 Reg. Office, Dhaka 3pm
IkKrmKftf (Vz oNuq KnKSPf) 8 3 ACjJAPac A¿MqPr¿ 15-04 10-05 3B:10 FK\Fo 10-05 11:30am
ACjJAPac KuK\Ä Ku” 10-04 20% FK\Fo 07-05 BCFCC, Dhaka 11:30am
mJ\Jr oNuij (aJTJ) 326,756,597,085.40 317,096,606,163.05 mqJÄT FKv~J Ku” 29-03 1B:4 FK\Fo 30-04 Bashundhara City, Panthapath 11am
mJ\Jr oNuij (oJ.cuJr) 4,950,857,531.60 4,804,494,032.77 IJA,Kc,Fu,Kx Ku” 22-03 5% 1B:3 FK\Fo 16-04 Bangladesh-China FCC 10:30am
C•rJ mqJÄT Ku” 01-04 30-04 20% 1B:1 FK\Fo 30-04 Officers’ Club Baily Road 10am
PoJa KxKTCKrKaP\r xÄUqJ 277 217 KmSKx mJÄuJPhv Ku” 10-04 70% FK\Fo 10-05
28-06 Bangladesh-China FCC 11am
PoJa ßTJŒJjLr xÄUqJ 258 202 uJlJ\t xMroJ KxPo≤ Ku”
IJu- IJrJlJ AxuJoL mqJÄ
30-05
15-04 35%B
FK\Fo
FK\Fo 13-05 Trust Milonayatan 10am
PoJa KoCYM~Ju lJP¥r xÄUqJ 14 14 Fj Kx Kx mqJÄT Ku” 05-04 10% 1B:8 FK\Fo 29-04 BDR Darbad Hall, Pilkhana 11am
VäJPéJ (KmKc) Ku” 24-04 10% FK\Fo 24-05 Hotel Agrabad, Chittagong 11am
PoJa KcPnûJPrr xÄUqJ 5 1 FPké láaS~Jr Ku” 03-04 25% FK\Fo 26-04 National Shooting Com., Dhk 11am
PoJa ßv~Jr S KcPnûJr 1,746,771,090 AÓuqJ¥ A¿MqPr¿
1,607,335,831 IJA 05-06 10% 21%B FK\Fo 27-06 BRAC Centre INN, Mohakhali
Kk Kc Kx 22-04 10% 1B:20 FK\Fo 20-05 12pm
PoJa kKrPvJKif oNuij 78,372,743,370 75,129,359,500 Px≤sJu A¿MqPr¿ 25-04 10% 1B:10 FK\Fo 24-05 Officers’ Club Baily Road 3pm
oJPTt≤JAu mqJÄT Ku” 07-05 1B:4 FK\Fo 31-05 Dhaka Sheraton Hotel 11am
m´qJT mqJÄT Ku” 31-05 1B:5 FK\Fo 18-06 10am
KoCYMq~Ju asÓ mqJÄT Ku" 12-04 20%, 1B:20 FK\Fo/AK\Fo 17-05 Bangladesh-China FCC 10:30am
KcFxA xJKmtT xNYT: 1498.57979 (-) 0.58% AjPaT Ij uJAj Ku" 07-06 1B:10 FK\Fo 28-06 Trust Milonayaton 10am
C•rJ KljqJ¿ F¥ Aj” Ku” 08-04 10%1B:5 FK\Fo 25-04 Hotel Sheraton, Dhaka 11am
KcFxA ß\jJPru xNYT: 1760.87557 (-) 0.55% ˆqJ¥Jct mqJÄT Ku” 08-04 1B:5, 1R:2* FK\Fo/AK\Fo 29-04 Bashundhara CC, Baridhara 10am
KcFxA -20 xNYT : 1393.99042 (+) 0.38% KxñJr mJÄuJPhv Ku” 19-04 35% FK\Fo 14-05 Shooting Complex, Gulshan-1 10am
FKéo mqJÄT Ku" 03-05 20%, 1B:20 FK\Fo 03-06 Bangladesh-China FCC 11am
KxFxA xJKmtT xNYT: 4273.4506 (+) 0.04% k´JAo KljqJ¿ Aj” mqJÄT 12-0420%, 1B:10 FK\Fo 29-04 Bangladesh-China FCC 11am
S~Jj mqJÄT Ku” 12-04 10%, 17%B FK\Fo 29-04 Officers’ Club, Baily Road 11am
KxFxA - 30 xNYT: 3667.1996 (-) 0.20% uÄTJ mJÄuJ KljqJ¿ Ku” 30-04 10% FK\Fo 28-05 Bashundhara City 10:30am
Û~Jr ßaéaJAu 10-05 30% 15%B FK\Fo 07-06 Bangladesh-China FCC 11am
KxFxA KxPu ÖPac xNYT 2750.4516 (+) 0.13% mJ\tJr ßkA≤ KmKc 19-04 110% FK\Fo 28-05 BDR Darbar Hall, Dhaka 11am
* Subject to approval of SEC, separate record date of right share will be announced after getting the approval.

dJTJ ßv~Jr mJ\Jr Y¢V´Jo ßv~Jr mJ\Jr

FV/ML oNuq PujPhj oNuq PujPhj
ßTJŒJjL (aJ./xÄUqJ) Vz (aJ.)kKrmftj(%)kNmtKhPjr xPmtJó xmtKjÕ xmtPvw xÄUqJ Vz (aJ.)kKrmftj(%) kNmtKhPjr xPmtJó xmtKjÕ xmtPvw xÄUqJ

mqJÄT
F.Km mqJÄT Ku” 100/5 798.69 -1.98 814.86 808.00 785.00 804.25 3742 797.39 -1.99 813.57 810.00 720.00 803.25 767
KxKa mqJÄT Ku” 100/5 504.58 0.10 504.07 507.00 480.00 503.00 3973 499.23 0.05 498.96 500.00 499.00 499.25 265
IJA.Fl.IJA.Kx mqJÄT 100/5 903.81 1.01 894.80 918.00 891.00 909.00 1626 920.83 -0.67 927.00 925.00 920.00 920.75 60
AxuJoL mqJÄT mJÄuJPhv 1000/1 3862.01 -0.463880.00 3870.50 3851.50 3857.00 1906 3877.79 -0.153883.453890.003850.003851.00 72
jqJvjJu mqJÄT Ku” 100/20 578.95 -1.07 585.21 586.25 540.00 581.75 12977 576.81 -2.21 589.83 589.00 561.00 586.50 1360
kNmJuL mqJÄT Ku” 100/5 536.99 -0.19 538.01 540.00 530.00 538.50 8446 532.76 -0.51 535.51 540.00 526.00 537.00 6070
„kJuL mqJÄT Ku” 100/10 2334.63 -1.732375.66 2399.00 2313.00 2319.00 5860 2333.79 -1.552370.482356.002311.502331.75 1500
AC.Kx.Km.Fu 100/5 1896.62 -2.041936.09 1939.00 1866.00 1911.25 11665 1919.77 -1.121941.561936.001869.001926.00 1340
C•rJ mqJÄT Ku” 100/5 1693.80 -39.382794.23 1770.00 1599.75 1751.75 5505 2541.00 -9.542809.072541.002541.002541.00 10
IJA,Kc,Fu,Kx Ku” 100/20 630.07 -0.69 634.43 640.00 622.50 629.00 740 630.00 PujPhj y~Kj ---- ---- 630.00 ----
AÓJjt mqJÄT Ku” 100/20 811.71 1.39 800.56 818.00 805.00 811.50 340 819.00 0.49 815.00 819.00 819.00 819.00 20
ACjJAPac KuK\Ä Ku” 100/20 467.04 -0.68 470.22 517.00 451.00 467.00 1317 ----fJKuTJnáÜ j~ ---- ---- ---- ----
C•rJ KljqJ¿ F¥ Aj” Ku” 100/50 521.23 0.45 518.91 564.00 518.00 521.00 5926 511.00 -3.13 527.50 511.00 511.00 511.00 50
IJu- IJrJlJ AxuJoL mqJÄT 1000/5 3215.90 0.283207.05 3225.00 3140.00 3222.00 863 3220.00 0.133215.803220.003220.003220.00 25
k´JAo mqJÄT Ku” 100/50 436.49 0.73 433.32 460.00 430.00 437.50 5750 432.59 0.67 429.70 435.00 429.00 434.50 827
xJCg AÓ mqJÄT Ku” 100/50 337.62 -1.69 343.41 375.00 325.00 340.25 41410 305.50 -10.64 341.87 305.50 305.50 305.50 100
dJTJ mqJÄT Ku” 100/50 400.20 4.85 381.67 404.00 395.00 400.00 2950 394.06 1.46 388.39 397.00 389.00 396.50 613
Fj Kx Kx mqJÄT Ku” 100/50 292.37 -0.12 292.71 310.00 279.00 292.00 14753 293.60 0.48 292.19 297.00 290.25 293.75 5372
ßxJxJu Aj” mqJÄT Ku” 1000/5 1847.62 -1.641878.36 1860.00 1825.00 1835.00 1245 1850.00 PujPhj y~Kj ---- ----1850.00 ----
cJY mJÄuJ mqJÄT Ku” 100/50 2347.90 -2.052397.08 2550.00 2325.00 2341.75 216 2000.00 PujPhj y~Kj ---- ----2000.00 ----
oJAcJx lJAjqJK¿Ä Ku” 100/50 244.39 0.34 243.57 246.00 231.00 244.75 4765 242.50 3.30 234.76 245.00 240.00 242.50 100
KoCYMq~Ju asJÓ mqJÄT Ku” 100/50 407.82 1.67 401.12 440.00 380.00 409.00 31030 405.73 3.06 393.68 409.00 396.00 407.50 3209
lJÓt Ku\ A≤JrjqJvjJu Ku” 100/50 294.60 -3.57 305.51 297.50 292.50 293.25 3500 291.17 -2.99 300.14 291.25 291.00 291.25 150
ˆqJ¥Jct mqJÄT Ku” 100/50 334.24 -0.60 336.27 355.00 305.00 336.25 62646 334.72 -0.14 335.20 339.00 330.00 337.50 14424
S~Jj mqJÄT Ku” 100/50 303.55 -2.76 312.18 349.75 280.00 304.00 42361 301.70 -2.87 310.60 306.50 290.00 301.75 5055
oJPTt≤JAu mqJÄT Ku” 100/50 373.92 0.53 371.95 405.00 360.00 375.00 17642 371.54 1.72 365.25 373.75 370.00 371.50 350
FKéo mqJÄT Ku” 100/50 335.43 -0.14 335.89 355.00 310.00 335.75 26874 334.93 -0.01 334.95 337.00 320.25 336.00 3825
Kkkux& KuK\Ä 100/50 300.65 -0.41 301.89 304.00 295.00 300.50 1050 272.50 PujPhj y~Kj ---- ---- 272.50 ----
k´JAo KljqJ¿ Aj” mqJÄ 100/50 300.40 -0.69 302.50 330.00 271.00 300.25 8375 299.20 -0.67 301.21 300.00 298.00 299.25 1300
Kk´Ko~Jr KuK\Ä 100/50 164.74 -1.85 167.85 171.00 150.00 164.25 7870 164.00 -2.38 167.99 165.00 163.00 163.00 200
AxuJKoT KljqJ¿ F¥ Aj” Ku 100/50 182.56 -1.34 185.04 184.00 165.00 182.50 2829 182.00 -1.11 184.05 182.00 182.00 182.00 50
poájJ mqJÄT Ku” 100/50 302.86 -1.48 307.41 315.00 275.00 302.50 13828 304.49 -0.32 305.48 307.75 302.50 305.25 2950
uÄTJ mJÄuJ KljqJ¿ Ku” 10/500 21.00 -2.55 21.55 21.40 20.70 20.70109000 20.86 -2.98 21.50 21.40 20.50 20.50 19000
Km IJA Fl Kx 100/50 169.16 0.09 169.00 170.50 166.50 167.75 10700 167.80 0.16 167.54 169.50 166.50 167.75 550
IJA Kk Kc Kx 100/50 316.58 -1.13 320.19 323.75 315.00 316.25 11400 314.85 -0.63 316.84 317.75 312.50 317.75 2150
m´qJT mqJÄT Ku” 100/50 508.91 -0.03 509.08 515.75 505.00 506.25 35900 505.41 -0.32 507.03 510.00 503.00 504.00 12000
vJy\JuJu AxuJoL mqJÄT 100/50 266.14 -3.73 276.44 280.00 260.50 263.50402900 269.31 -3.67 279.56 284.00 262.50 267.50 112250
KmKjP~JV
IJA.Kx.Km 100/50 243.07 -0.93 245.36 245.00 240.00 243.00 750 259.50 PujPhj y~Kj ---- ---- 259.50 ----
1o KoCYMq~Ju lJ¥ 100/5 3050.00 0.163045.00 3050.00 3050.00 3050.00 5 2750.00 PujPhj y~Kj ---- ----2750.00 ----
6Ô KoCYMq~Ju lJ¥ 100/10 245.76 -0.02 245.81 250.00 245.00 245.75 650 255.00 PujPhj y~Kj ---- ---- 255.00 ----
7o KoCYMq~Ju lJ¥ 100/50 242.13 -0.93 244.40 245.00 230.00 242.25 308 255.00 8.51 235.00 255.00 255.00 255.00 50
8o KoCYMq~Ju lJ¥ 100/50 237.93 1.39 234.66 240.00 236.25 237.75 750 259.00 0.00 259.00 259.00 259.00 259.00 50
1o KmFxIJrFx KoC” lJ¥ 100/50 371.43 -2.58 381.27 383.00 364.00 365.00 4000 380.67 PujPhj y~Kj ---- ---- 380.00 ----
FAoux& 1/2500 4.68 -2.30 4.79 4.79 4.61 4.673365000 4.68 -2.50 4.80 4.82 4.60 4.68 1292500
IJA.Kx.Km F.Fo.Kx.F 1o Ko. 100/50 327.78 -1.26 331.95 333.00 326.00 327.50 4350 333.33 PujPhj y~Kj ---- ---- 333.25 ----
IJA.Kx.Km F.Fo.Kx.F AxuJKoT100/50 233.32 -2.18 238.52 237.00 228.50 233.50 7200 233.42 -2.45 239.28 243.50 230.00 233.00 7700
VsJoLj KoCYMq~Ju lJ¥ S~Jj 10/500 47.12 -2.32 48.24 47.90 46.20 47.20515000 47.11 -1.85 48.00 48.10 46.50 47.10 57000
IJA.Kx.Km F.Fo.Kx.F 1o FjIJr100/50413.20 12.80 366.32 454.00 381.00 391.25 75800 407.93 10.56 368.96 470.00 381.00 394.00 14200
k´PTRvu
IJlfJm IPaJPoJmJAux& Ku” 100/5 286.44 -0.52 287.94 291.75 284.25 285.25 5010 285.43 -1.91 291.00 288.00 284.00 284.50 985
IJK\\ kJAk 100/5 56.45 1.16 55.80 58.00 56.25 56.25 220 58.00 PujPhj y~Kj ---- ---- 58.00 ----
IKuKŒT A¥JKÓs\ Ku” 100/50 138.97 -0.85 140.16 142.75 132.00 138.00 2710 145.00 PujPhj y~Kj ---- ---- 145.00 ----
mJÄuJPhv uqJŒx& Ku” 100/50 531.28 -1.20 537.72 536.00 529.00 530.75 1000 530.00 PujPhj y~Kj ---- ---- 530.00 ----
AˆJjt ßTmux& Ku” 100/5 592.44 0.65 588.63 603.00 580.00 589.50 41888 594.76 0.91 589.40 605.00 579.00 592.50 11670
ojúM \MPaé Ku” 100/5 567.46 -2.23 580.40 575.00 565.00 567.25 65 ----fJKuTJnáÜ j~ ---- ---- ---- ----
KxñJr mJÄuJPhv Ku” 100/5 810.34 -0.53 814.63 830.00 805.00 808.00 765 835.00 1.50 822.63 835.00 835.00 835.00 10
FauJx mJÄuJPhv Ku” 10/50 311.09 1.54 306.36 316.90 276.10 315.10 53495 ----fJKuTJnáÜ j~ ---- ---- ---- ----
KmKc IPaJTJrx& Ku” 100/5 63.41 3.14 61.48 64.50 62.00 63.25 770 21.00 PujPhj y~Kj ---- ---- 21.00 ----
TJPxo csJA ßxux& Ku” 10/500 11.50 -0.09 11.51 11.60 11.30 11.50 12000 11.43 PujPhj y~Kj ---- ---- 11.40 ----
ßrjCAT pPùvõr- 100/5 202.93 6.77 190.07 209.00 192.00 206.25 885 ----fJKuTJnáÜ j~ ---- ---- ---- ----
jqJvjJu KaCmx& Ku” 100/10 1368.73 4.02 1315.82 1405.00 1300.00 1402.25 4457 ----fJKuTJnáÜ j~ ---- ---- ---- ----
mJÄuJPhv gJA FuMKoKj~Jo Ku” 100/10 57.60 -5.06 60.67 58.50 57.50 57.50 100 55.00 PujPhj y~Kj ---- ---- 55.00 ----
rÄkMr lJCK¥s Ku” 10/500 24.12 2.77 23.47 24.70 23.50 23.80 51000 23.60 PujPhj y~Kj ---- ---- 23.60 ----
Fx IJ uo ßÜJc ßrJ u Kˆ ux Ku”100/50130.24 0.82 129.18 132.50 129.00 129.25 17700 129.24 0.80 128.22 132.50 127.75 128.00 5450
UJhq FmÄ IJjMwKñT
FPké lác 100/5 583.68 -0.36 585.81 593.00 580.00 583.25 3266 552.00 PujPhj y~Kj ---- ---- 552.00 ----
fíK¬ A¥JKˆs\ Ku” 100/50 32.66 -1.00 32.99 33.00 32.50 32.50 1430 37.12 PujPhj y~Kj ---- ---- 37.00 ----
Km,F,Ka,Km,Kx 10/50 81.92 -0.47 82.31 82.60 77.00 81.80 5000 78.70 -8.49 86.00 78.70 78.70 78.70 20000
jqJvjJu Ka ßTJ” Ku” 100/5 794.01 2.43 775.17 815.00 770.00 803.75 340 720.00 PujPhj y~Kj ---- ---- 720.00 ----
K^u mJÄuJ xMVJr Koux& 10/50 16.46 2.36 16.08 17.00 15.80 16.70 16100 ----fJKuTJnáÜ j~ ---- ---- ---- ----
ßmKéoPTJ KlvJrL\ 100/20 20.34 -3.14 21.00 21.50 20.00 20.25 2960 20.50 -9.89 22.75 20.50 20.50 20.50 100
ßmñu KmÛáa Ku” 100/20 37.40 0.40 37.25 37.75 37.25 37.25 780 35.00 -2.78 36.00 35.00 35.00 35.00 40
ßoWjJ vsLŒ 100/20 20.00 -1.23 20.25 20.00 20.00 20.00 120 20.25 PujPhj y~Kj ---- ---- 20.25 ----
rJvKka lác 10/500 1.40 0.00 1.40 1.40 1.40 1.40 20000 1.50 1.35 1.48 1.50 1.50 1.50 34500
F.Fo.Kx.Fu (k´Je) 100/10 392.38 0.39 390.86 399.00 391.00 392.25 311 372.00 PujPhj y~Kj ---- ---- 372.00 ----
dJTJ KlvJrL\ 100/50 58.02 6.26 54.60 59.00 57.00 58.00 650 66.00 PujPhj y~Kj ---- ---- 66.00 ----
vqJokMr xMVJr Koux 10/100 13.56 4.87 12.93 13.90 13.00 13.50 4600 ----fJKuTJnáÜ j~ ---- ---- ---- ----
VJu&l lácx& Ku” 100/50 43.64 6.99 40.79 44.75 42.25 43.50 7400 46.00 6.36 43.25 46.00 46.00 46.00 50
PoJjJ lác A¥J” Ku” 100/50 16.50 PujPhj y~Kj ---- ---- 16.50 ---- 16.00 6.67 15.00 16.00 16.00 16.00 100
VKYyJaJ FTáq” lJotx& 100/50 12.75 -0.31 12.79 12.75 12.75 12.75 350 12.75 PujPhj y~Kj ---- ---- 12.75 ----
mJP~JKjT Kx lác 10/500 2.60 -3.70 2.70 2.60 2.60 2.60 2000 ----fJKuTJnáÜ j~ ---- ---- ---- ----
lá-S~JÄ lácx& 10/500 13.42 -0.96 13.55 13.60 12.20 13.30 79450 13.23 -1.49 13.43 13.30 13.00 13.30 14000
PoWjJ Pka A¥JKÓs\ Ku” 10/500 3.20 3.23 3.10 3.20 3.20 3.20 500 ----fJKuTJnáÜ j~ ---- ---- ---- ----
\JotJj mJÄuJ lác 10/500 1.50 0.00 1.50 1.50 1.50 1.50 4000 1.60 0.00 1.60 1.60 1.60 1.60 500
ßoWjJ TjPc¿c Ko ‹ 10/500 7.20 0.14 7.19 7.20 7.20 7.20 4000 ----fJKuTJnáÜ j~ ---- ---- ---- ----
KmY yqJYJrL Ku” 10/500 4.32 -1.14 4.37 4.40 4.30 4.30 20500 4.35 1.16 4.30 4.40 4.30 4.40 17000
lJAj lác Ku” 10/500 2.61 -3.33 2.70 2.70 2.60 2.60 24000 2.60 PujPhj y~Kj ---- ---- 2.60 ----
\ôJuJKj
KmSKx mJÄuJPhv Ku” 10/50 127.40 -1.19 128.93 130.00 125.60 126.00 10337 126.47 -1.54 128.45 126.80 126.30 126.50 1050
k∞J IP~u ßTJŒJjL Ku” 10/50 976.40 -6.051039.30 1000.00 960.00 976.40 500 1011.39 PujPhj y~Kj ---- ----1012.50 ----
AÓJjt uMKmsPT≤x& Ku” 10/50 374.50 -3.20 386.89 400.00 361.00 369.90 1750 ----fJKuTJnáÜ j~ ---- ---- ---- ----
mJÄuJPhv SP~KflÄ 10/500 18.42 -2.95 18.98 19.10 17.80 17.90 75500 18.50 -0.64 18.62 19.00 18.00 18.50 15500
xJKoa kJS~Jr 100/50 531.63 -0.41 533.80 540.00 500.00 531.00 23185 535.84 0.76 531.78 549.00 528.25 529.00 755
ßcxPTJ Ku” 100/50 670.97 3.69 647.11 683.00 648.00 679.50132250 673.11 4.40 644.72 684.75 658.00 676.50 2800
kJS~Jr V´c ßTJ" Ku" 100/50 458.24 2.66 446.35 463.00 450.00 459.00135900 457.94 2.70 445.90 462.75 451.00 457.75 35400
kJa
jhtJj \Ma 10/200 15.10 0.67 15.00 15.10 15.10 15.10 400 ----fJKuTJnáÜ j~ ---- ---- ---- ----
xJPuy TJPkta Koux 10/200 2.59 0.00 2.59 2.60 2.50 2.50 7000 ----fJKuTJnáÜ j~ ---- ---- ---- ----
m˘
IJvrJl ßaéaJAu 10/50 13.04 1.80 12.81 13.10 13.00 13.00 7900 13.22 1.85 12.98 13.50 13.00 13.50 23000
TJPvo Kx‹ Koux 10/100 3.63 0.83 3.60 3.70 3.60 3.60 1500 ----fJKuTJnáÜ j~ ---- ---- ---- ----
fJuäM K¸KjÄ 100/10 81.50 4.41 78.06 85.00 78.00 81.50 40 51.00 PujPhj y~Kj ---- ---- 51.00 ----
ßméßaé Ku” 10/200 18.56 -0.75 18.70 18.70 17.00 18.50175575 18.52 -0.59 18.63 18.70 18.00 18.50 98620
FPké K¸KjÄ 100/20 217.58 -2.57 223.31 225.00 216.00 217.50 240 222.00 PujPhj y~Kj ---- ---- 222.00 ----
cJ~jJKoT ßaé. 100/20 20.68 0.68 20.54 21.00 20.50 20.50 2900 20.35 PujPhj y~Kj ---- ---- 20.25 ----
KogMj KjKaÄ 100/20 76.00 0.00 76.00 76.00 76.00 76.00 20 68.25 PujPhj y~Kj ---- ---- 68.25 ----
KofJ ßaé. Ku” 100/20 31.27 -1.51 31.75 31.50 31.00 31.25 1220 30.00 PujPhj y~Kj ---- ---- 30.00 ----
ßcuaJ K¸jJxt Ku” 100/20 78.00 PujPhj y~Kj ---- ---- 78.00 ---- 75.00 -11.76 85.00 75.00 75.00 75.00 200
FqJPké SP~KnÄ 100/50 131.57 1.21 130.00 132.00 130.50 131.50 700 125.70 0.56 125.00 126.00 125.25 126.00 250
cJjKc cJAÄ Ku” 100/50 25.00 4.17 24.00 25.00 25.00 25.00 100 ----fJKuTJnáÜ j~ ---- ---- ---- ----
k´JAo ßaéaJAu 100/50 61.50 -1.41 62.38 61.50 61.50 61.50 100 69.00 PujPhj y~Kj ---- ---- 69.00 ----
KvT ßaé. 10/500 2.53 -2.69 2.60 2.60 2.50 2.50 57500 2.61 0.38 2.60 2.70 2.60 2.60 20000
vsLkMr ßaé. Ku” 100/50 12.25 0.00 12.25 12.25 12.25 12.25 100 11.00 PujPhj y~Kj ---- ---- 11.00 ----
ojúM ßlKmsé Ku” 100/50 62.42 -0.97 63.03 63.00 62.00 62.25 300 60.00 -4.00 62.50 60.00 60.00 60.00 100
IuPaé A¥J 100/50 70.00 0.14 69.90 70.00 70.00 70.00 400 70.70 PujPhj y~Kj ---- ---- 70.75 ----
IJjKuoJ A~Jjt cJAÄ 100/50 40.97 -0.80 41.30 41.25 40.75 40.75 400 40.05 PujPhj y~Kj ---- ---- 40.75 ----
FAY.IJr ßaé. Ku” 100/50 54.25 -9.96 60.25 54.25 54.25 60.25 124 60.00 PujPhj y~Kj ---- ---- 60.00 ----
Û~Jr ßaéaJAu 10/50 95.08 -2.51 97.53 99.00 88.20 95.00132248 94.84 -2.14 96.91 95.70 94.00 95.00 17750
PoPasJ K¸KjÄ Ku” 10/500 10.60 -1.85 10.80 10.60 10.60 10.60 500 11.00 PujPhj y~Kj ---- ---- 11.00 ----
ßmKéoPTJ KxjPgKaT 100/20 84.85 -1.54 86.18 86.75 83.50 83.75 3800 91.00 PujPhj y~Kj ---- ---- 91.00 ----
Hwi FmÄ rxJ~j
ßmKéoPTJ lJotJ 10/50 52.42 -0.85 52.87 53.10 49.00 52.20100605 51.97 -0.42 52.19 53.20 50.00 52.40 151605
VäJPéJ (KmKc) Ku” 10/50 143.71 -2.90 148.00 145.00 142.00 143.70 350 ----fJKuTJnáÜ j~ ---- ---- ---- ----
FKxIJA Ku” 10/50 78.27 -0.92 79.00 78.80 72.00 78.40 7165 76.50 -0.91 77.20 76.50 76.50 76.50 100
ßrjaJ Ku” 100/5 3265.00 1.873205.00 3280.00 3235.00 3265.00 15 ----fJKuTJnáÜ j~ ---- ---- ---- ----
lJotJPTJ 100/5 49.25 -0.18 49.34 49.25 49.25 49.25 100 ----fJKuTJnáÜ j~ ---- ---- ---- ----
ßrKTa ßmjKTxJr 10/50 229.43 0.90 227.39 250.00 222.00 229.30 502 207.00 PujPhj y~Kj ---- ---- 207.00 ----
Km,Kx,IJA,Fu 100/10 18.10 PujPhj y~Kj ---- ---- 18.00 ---- 17.00 -4.12 17.73 17.00 17.00 17.00 300
S~JaJ ßTKoTqJu 100/20 71.00 -1.39 72.00 71.00 71.00 71.00 140 240.00 PujPhj y~Kj ---- ---- 240.00 ----
jqJvjJu kKuSoJr 100/10 457.85 -0.45 459.91 465.00 451.00 454.25 1270 485.00 PujPhj y~Kj ---- ---- 485.00 ----
KumrJ AjKlCvj Ku” 100/20 580.00 -0.50 582.92 580.00 580.00 580.00 20 488.00 PujPhj y~Kj ---- ---- 488.00 ----
SKr~j AjKlCvj 100/20 88.73 -2.36 90.87 90.50 87.75 88.00 6140 89.83 -2.24 91.89 93.50 89.00 89.25 920
Û~Jr lJotJ 100/20 2480.49 2.88 2411.08 2500.00 2410.00 2447.50 13842 2416.56 0.512404.292473.002380.002462.00 1474
AoJo mJaj A¥J 100/50 55.00 -5.37 58.12 55.00 55.00 55.00 50 63.92 PujPhj y~Kj ---- ---- 64.00 ----
kJrKlCo A¥J 100/50 27.79 -1.94 28.34 28.00 27.50 27.75 2000 28.50 PujPhj y~Kj ---- ---- 28.50 ----
ßT~J TxßoKaT Ku” 10/500 27.78 -0.61 27.95 28.00 27.60 27.70 13500 28.30 1.69 27.83 28.90 27.70 28.30 1000
IJu IJKoj ßTKoTqJux& 10/500 2.20 0.00 2.20 2.20 2.20 2.20 5500 2.58 PujPhj y~Kj ---- ---- 2.50 ----
PT~J KcaJrP\≤ Ku” 10/500 17.89 0.39 17.82 18.00 17.80 17.80 10500 17.49 -1.80 17.81 17.80 17.20 17.50 5000
mJ\tJr ßkA≤ KmKc 10/50 155.65 -8.60 170.30 168.00 150.00 157.20 74250 155.80 -8.36 170.01 160.00 154.00 154.20 700
TJV\ FmÄ IJjMwKñT
oqJT ßkkJr A¥J” 100/20 14.25 -1.72 14.50 14.25 14.25 14.25 20 11.00 PujPhj y~Kj ---- ---- 11.00 ----
oqJT F≤Jrk´JA\ 100/50 13.00 0.00 13.00 13.00 13.00 13.00 850 13.00 PujPhj y~Kj ---- ---- 13.00 ----
PxmJ
vJAj kMTár ßyJKflÄ 100/50 25.18 -0.16 25.22 25.75 25.00 25.00 17750 25.11 -1.18 25.41 25.25 25.00 25.25 9800
xoKrfJ yxKkaJu Ku” 100/50 198.00 10.00 180.00 198.00 198.00 180.00 30 170.00 PujPhj y~Kj ---- ---- 170.00 ----
AÓJet yJCK\Ä Ku” 100/20 126.66 -1.17 128.16 129.00 125.00 125.50 14300 127.56 0.08 127.46 130.00 127.00 127.00 1280
KmKmi
FPké ßajJKr Ku” 100/5 302.87 -0.71 305.04 305.00 301.00 303.75 3210 308.00 PujPhj y~Kj ---- ---- 308.00 ----
IJrJKoa Ku” 10/50 62.25 1.22 61.50 62.50 62.00 62.20 1000 57.00 PujPhj y~Kj ---- ---- 57.00 ----
mJaJ xM Ku” 10/100 132.05 0.48 131.42 132.20 131.70 132.00 8600 130.97 PujPhj y~Kj ---- ---- 130.30 ----
K\.KTC mu ßkj 10/50 59.32 -6.91 63.72 61.50 58.50 59.00 2250 58.00 19.59 48.50 58.00 58.00 58.00 100
ojúM KxrJKoT Ku” 100/5 187.00 -0.07 187.13 187.00 187.00 187.00 710 190.00 PujPhj y~Kj ---- ---- 190.00 ----
SxoJKj~J VäJx 100/5 1206.41 0.19 1204.12 1229.75 1164.00 1216.25 3575 1203.03 0.631195.521225.001170.001222.75 360
PmKéoPTJ Ku” 10/100 29.48 -0.64 29.67 29.60 29.40 29.50 12000 29.35 -1.48 29.79 29.50 29.20 29.40 5500
PyKcumJVt KxPo≤ KmKc Ku” 100/5 740.19 -0.37 742.95 746.25 730.00 741.50 7019 743.15 1.52 732.04 750.00 740.00 743.75 535
FPké FPcuKY láaS~Jr 100/20 536.78 0.20 535.71 542.00 530.00 537.75 2262 515.00 PujPhj y~Kj ---- ---- 515.00 ----
TjKlPc¿ KxPo≤ 100/20 219.66 -0.10 219.89 222.00 210.00 219.00 1255 218.25 PujPhj y~Kj ---- ---- 218.25 ----
PoWjJ KxPo≤ Ku” 100/50 273.92 0.12 273.58 275.00 273.00 273.75 300 300.00 PujPhj y~Kj ---- ---- 300.00 ----
PuéPTJ Ku” 100/10 65.14 0.99 64.50 65.50 63.25 65.25 1220 72.50 PujPhj y~Kj ---- ---- 72.50 ----
Pmñu lJAj KxrJKoT 100/50 60.00 4.35 57.50 60.00 60.00 60.00 450 60.00 PujPhj y~Kj ---- ---- 60.00 ----
FPéuKx~r xM\ Ku” 100/50 14.97 5.27 14.22 15.25 14.50 14.75 4400 ----fJKuTJnáÜ j~ ---- ---- ---- ----
Kju~ KxPo≤ 100/50 68.50 -0.64 68.94 68.50 68.50 68.50 400 65.00 PujPhj y~Kj ---- ---- 65.00 ----
PrJ\ ßyPnj mu ßkj Ku” 10/500 2.20 PujPhj y~Kj ---- ---- 2.10 ---- 2.20 0.00 2.20 2.20 2.20 2.20 4000
lá-S~JÄ KxrJoLT 100/50 88.03 -1.76 89.61 88.25 88.00 88.00 400 87.75 0.30 87.49 87.75 87.75 87.75 50
xofJ ßuhJr 100/50 33.69 -0.09 33.72 34.00 33.00 33.50 400 32.30 PujPhj y~Kj ---- ---- 32.25 ----
KxPjJmJÄuJ A¥J 10/500 11.57 -0.86 11.67 11.60 11.50 11.50 3000 12.20 PujPhj y~Kj ---- ---- 12.20 ----
KuVqJKx láaS~Jr Ku” 10/500 5.36 -1.83 5.46 5.40 5.30 5.30 20500 5.53 -0.54 5.56 5.60 5.50 5.50 4000
KorJTu A¥JKÓs\ Ku” 10/500 15.52 -0.64 15.62 15.70 15.40 15.40 24500 15.53 0.06 15.52 15.60 15.50 15.50 12500
rJvKka cJaJ 10/500 4.00 PujPhj y~Kj ---- ---- 4.00 ---- 4.00 -6.98 4.30 4.00 4.00 4.00 1000
mJÄuJPhv Ij uJAj Ku” 10/500 46.43 -0.90 46.85 46.60 46.30 46.40 33500 46.44 -0.77 46.80 46.60 46.30 46.30 7500
IJA Fx Fj Ku” 10/500 15.59 -0.70 15.70 16.10 15.20 15.80 96500 15.70 1.68 15.44 16.00 15.20 15.90 13500
k∞J KxPo≤ Ku” 10/500 2.96 -1.33 3.00 3.00 2.90 2.90 2500 3.05 PujPhj y~Kj ---- ---- 3.10 ----
KmKcTo Ij uJAj Ku” 10/500 15.64 -2.86 16.10 16.00 15.50 15.60 2500 16.30 PujPhj y~Kj ---- ---- 16.30 ----
AjPaT Ij uJAj Ku” 10/500 20.37 -3.05 21.01 20.90 20.00 20.10117000 20.12 -2.47 20.63 20.40 20.00 20.00 9500
IVKj KxPÓox Ku” 10/500 39.45 0.64 39.20 40.30 35.30 38.90190850 39.13 -0.31 39.25 40.00 38.70 38.70 6000
uJlJ\t xMroJ KxPo≤ Ku” 100/50 427.96 -0.04 428.13 429.25 427.00 427.75 22750 427.94 0.27 426.79 429.75 426.00 428.25 2900
PcPlJKcu TK ŒCaJrx Ku” 10/500 15.66 -0.06 15.67 15.80 15.50 15.60 22500 15.80 0.45 15.73 16.10 15.60 15.60 65500
mLoJ
Km,K\,IJA,Kx 100/10 190.23 1.19 188.00 192.00 180.00 190.25 322 197.00 PujPhj y~Kj ---- ---- 197.00 ----
V´Lj ßcfiJ A¿MqPr¿ 100/10 411.17 0.01 411.11 416.00 407.00 414.25 2340 550.00 PujPhj y~Kj ---- ---- 550.00 ----
Kkkux& A¿MqPr¿ 100/10 283.34 0.27 282.58 285.00 281.25 283.25 490 295.00 PujPhj y~Kj ---- ---- 295.00 ----
AÓJjt A¿MqPr¿ 100/20 208.00 2.46 203.00 208.00 208.00 208.00 60 215.00 PujPhj y~Kj ---- ---- 200.00 ----
KlKjé A¿MqPr¿ 100/20 262.47 -2.01 267.85 264.00 260.25 262.25 1280 250.00 PujPhj y~Kj ---- ---- 250.00 ----
AÓuqJ¥ A¿MqPr¿ 100/20 240.30 -0.15 240.67 243.00 239.00 240.25 1480 235.00 PujPhj y~Kj ---- ---- 235.00 ----
Px≤sJu A¿MqPr¿ 100/20 151.31 0.63 150.36 152.50 151.00 151.25 160 115.00 PujPhj y~Kj ---- ---- 115.00 ----
„kJuL A¿MqPr¿ 100/20 170.50 -1.45 173.00 174.00 167.00 170.50 200 145.25 PujPhj y~Kj ---- ---- 145.25 ----
PlcJPru A¿MqPr¿ 100/50 82.00 -7.87 89.00 82.00 82.00 89.00 18 80.00 PujPhj y~Kj ---- ---- 80.00 ----
KruJP~¿ A¿MqPr¿ 100/50 250.00 -1.89 254.81 250.00 250.00 250.00 50 336.00 PujPhj y~Kj ---- ---- 336.00 ----
PcfiJ uJAl A¿MqPr¿ 100/5 4205.00 -1.534270.33 4275.00 4175.00 4205.00 25 3210.00 PujPhj y~Kj ---- ----3210.00 ----
k´VKf ß\jJPru A¿MqPr¿ 100/10 379.53 -0.28 380.59 382.00 350.00 380.25 298 390.00 PujPhj y~Kj ---- ---- 390.00 ----
kJASKj~Jr A¿MqPr¿ 100/50 200.25 -1.35 203.00 200.25 200.25 200.25 100 193.00 PujPhj y~Kj ---- ---- 193.00 ----
oJPTt≤JAu A¿MqPr¿ 100/50 97.81 -0.45 98.25 98.00 97.75 97.75 200 ----fJKuTJnáÜ j~ ---- ---- ---- ----
IV´jL A¿MqPr¿ 100/50 92.31 1.01 91.39 93.00 91.50 92.25 1200 ----fJKuTJnáÜ j~ ---- ---- ---- ----
PVîJmJu A¿MqPr¿ 100/50 91.00 0.00 91.00 91.00 91.00 91.00 150 ----fJKuTJnáÜ j~ ---- ---- ---- ----
kkMuJr uJAl A¿MqPr¿ 100/50 700.00 -0.47 703.33 700.00 700.00 700.00 100 680.00 PujPhj y~Kj ---- ---- 680.00 ----
lJrAˆ AxuJKoT uJAl A¿MqPr100/50 676.88 -2.06 691.13 677.25 676.50 676.75 100 700.00 PujPhj y~Kj ---- ---- 700.00 ----
ßoWjJ uJAl A¿MqPr¿ 100/50 364.44 -2.82 375.00 365.00 362.75 364.25 200 380.00 PujPhj y~Kj ---- ---- 380.00 ----
Kjau A¿MqPr¿ 100/50 89.24 0.41 88.88 90.00 88.50 89.00 2000 87.50 -0.57 88.00 87.50 87.50 87.50 300
k´PV´Kxn JAl A¿MqPr¿ 100/50 257.86 -0.48 259.10 260.00 256.00 257.75 350 258.00 PujPhj y~Kj ---- ---- 258.00 ----
FKv~J kqJPxKlT A¿MqPr¿ 100/50 65.60 1.05 64.92 67.00 65.50 65.50 1600 65.00 PujPhj y~Kj ---- ---- 65.00 ----
PxJjJr mJÄuJ A¿MqPr¿ 100/50 83.33 1.17 82.37 83.75 82.50 83.25 2950 81.25 PujPhj y~Kj ---- ---- 81.25 ----
k´VKf uJAl A¿MqPr¿ 100/50 384.93 2.32 376.20 386.25 382.00 384.75 350 375.00 PujPhj y~Kj ---- ---- 375.00 ----
k´JAo AxuJKo uJAl 100/50 268.78 0.78 266.71 272.00 266.50 270.00 5500 266.67 0.38 265.66 270.00 263.25 266.25 1100
ÍxPmtJó'' oNuq S ÍxmtKjÕ '' oNuq, G KhPj ßujPhjTíf xPmtJó S xmtKjÕ oNuq KjPhtv TPrÇ ÍVz'' oNuq G KhPjr xTu ßujPhPjr S\j KnK•T Vz oNuq mM^J~Ç ÍxmtPvw'' oNuq G KhPjr xmtPvw yJSuJr oMuq KjPhtv TPrÇ
ÈÈkNmtKhPjr'' oNuq Vf ßujPhTíf KhPjr oMuq KjPhtv TPrÇ ßp xTu ßTJŒJjLr IJ\ ßTJj ßujPhj y~Kj ßxèPuJr oNuq Vf ßrjPhjTíf KhPjr oMuq irJ yP~PZÇ ßv~JPrr hJPor kKrmftj Vf ßujPhj KhPjr oNuq S
IJ\PTr Vz oNPuqr oPiq KyxJm TrJ y~Ç ßp xTu ßTJŒJjLr ßTJj ßv~Jr mJ\JPr ßujPhj y~Kj ßxèPuJPT ÈPujPhj y~Kj' FmÄ ßp ßTJŒJjLèPuJ ßv~Jr mJ\JPr fJKuTJnáÜ y~Kj ßxèPuJPT ÈfJKuTJnáÜ y~Kj' ßhUJPjJ
yP~PZÇ ßv~Jr k´Kf IJ~ ßTJŒJjL yPf k´J¬ KjrLKãf KyxJPmr Ckr Kjntr TPr ßj~J yP~PZ FmÄ oNuq IJ~ IjMkJf dJTJ ßv~Jr mJ\JPrr oNuq KjP~ KyxJm TrJ yP~PZÇ

Prepared by & Copyright to: BUSINESS INFORMATION AUTOMATION SERVICE LINE (BIASL). All above information are
collected from daily stock quotations and companies’ published audited annual reports. High level of caution has been taken to
collect and present the above information and data. The publisher will not take any responsibility if any body uses these infor-
mation and data for his/her investment decision. For any query please email to biasl@bangla.net. or call 8118288