5/8/2012

7:40 PM

MAY 09, 2012 NSE FLOOR LEVELS

R3
Variable Name

Prev. Close

R2

Trgt2

Trgt1

R1

Long Brk Go Short

Pivot
BUY @

S1
SELL @

S2
Go Long

Short Brk

S3
Trgt1

Trgt2

EXP HIGH EXP LOW

BANKNIFTY

9556.85

10241.63

10159.73

10077.82

9947.58

9817.33

9735.43

9653.52

9523.28

9393.03

9311.13

9229.22

9098.98

8968.73 Sell

9865.67

9441.37

CNXIT

5869.60

6038.07

6016.30

5994.53

5963.30

5932.07

5910.30

5888.53

5857.30

5826.07

5804.30

5782.53

5751.30

5720.07 Sell

5941.53

5835.53

MINIFTY

5007.40

5236.18

5209.03

5181.87

5138.25

5094.63

5067.48

5040.32

4996.70

4953.08

4925.93

4898.77

4855.15

4811.53 Sell

5111.09

4969.54

NFTYMCAP50

2188.00

2382.67

2334.00

2285.33

2261.00

2236.67

2188.00

2139.33

2115.00

2090.67

2042.00

1993.33

1969.00

1944.67 Buy

2261.00

2115.00

NIFTY

5005.60

5231.00

5204.75

5178.50

5135.28

5092.05

5065.80

5039.55

4996.33

4953.10

4926.85

4900.60

4857.38

4814.15 Sell

5109.03

4970.08

ABAN

370.65

408.60

404.68

400.75

393.23

385.70

381.78

377.85

370.33

362.80

358.88

354.95

347.43

339.90 Sell

389.30

366.40

ABB

755.55

804.33

798.78

793.22

783.80

774.38

768.83

763.27

753.85

744.43

738.88

733.32

723.90

714.48 Sell

778.24

748.29

ABGSHIP

384.95

384.95

384.95

384.95

384.95

384.95

384.95

384.95

384.95

384.95

384.95

384.95

384.95

384.95 Buy

384.95

384.95

ABIRLANUVO

874.40

934.53

927.15

919.77

908.43

897.08

889.70

882.32

870.98

859.63

852.25

844.87

833.53

822.18 Sell

901.04

863.59

1214.05

1272.62

1265.15

1257.68

1246.78

1235.87

1228.40

1220.93

1210.03

1199.12

1191.65

1184.18

1173.28

1162.37 Sell

1239.31

1202.56

ADANIENT

269.40

293.97

290.95

287.93

283.30

278.67

275.65

272.63

268.00

263.37

260.35

257.33

252.70

248.07 Sell

280.28

264.98

ADANIPORTS

122.85

134.43

132.98

131.52

129.35

127.18

125.73

124.27

122.10

119.93

118.48

117.02

114.85

112.68 Sell

127.89

120.64

ADANIPOWER

56.75

63.60

62.78

61.95

60.65

59.35

58.53

57.70

56.40

55.10

54.28

53.45

52.15

50.85 Sell

59.83

55.58

150.15

169.48

167.20

164.92

161.23

157.53

155.25

152.97

149.28

145.58

143.30

141.02

137.33

133.63 Sell

158.94

146.99

ACC

ALBK
ALOKTEXT

19.45

20.97

20.78

20.58

20.30

20.02

19.83

19.63

19.35

19.07

18.88

18.68

18.40

18.12 Sell

20.11

19.16

AMBUJACEM

143.65

151.38

150.20

149.02

147.68

146.33

145.15

143.97

142.63

141.28

140.10

138.92

137.58

136.23 Sell

146.49

141.44

ANDHRABANK

114.45

123.72

122.50

121.28

119.58

117.87

116.65

115.43

113.73

112.02

110.80

109.58

107.88

106.17 Sell

118.36

112.51

APIL

362.00

396.27

392.45

388.63

381.98

375.32

371.50

367.68

361.03

354.37

350.55

346.73

340.08

333.42 Sell

378.16

357.21

APOLLOTYRE

82.55

88.07

87.38

86.68

85.65

84.62

83.93

83.23

82.20

81.17

80.48

79.78

78.75

77.72 Sell

84.96

81.51

ARVIND

89.45

96.58

95.75

94.92

93.55

92.18

91.35

90.52

89.15

87.78

86.95

86.12

84.75

83.38 Sell

92.72

88.32

ASHOKLEY

28.80

30.82

30.53

30.23

29.88

29.52

29.23

28.93

28.58

28.22

27.93

27.63

27.28

26.92 Sell

29.58

28.28

3658.55

3752.62

3735.70

3718.78

3703.73

3688.67

3671.75

3654.83

3639.78

3624.72

3607.80

3590.88

3575.83

3560.77 Buy

3703.73

3639.78
122.60

ASIANPAINT
AUROPHARMA

124.45

131.75

130.70

129.65

128.35

127.05

126.00

124.95

123.65

122.35

121.30

120.25

118.95

117.65 Sell

127.30

AXISBANK

978.50

1074.17

1062.60

1051.03

1032.90

1014.77

1003.20

991.63

973.50

955.37

943.80

932.23

914.10

895.97 Sell

1021.33

961.93

1502.00

1583.23

1573.65

1564.07

1548.55

1533.03

1523.45

1513.87

1498.35

1482.83

1473.25

1463.67

1448.15

1432.63 Sell

1538.97

1488.77

BAJAJ-AUTO
BAJAJHIND
BAJAJHLDNG

28.50

30.83

30.55

30.27

29.83

29.38

29.10

28.82

28.38

27.93

27.65

27.37

26.93

26.48 Sell

29.54

28.09

795.20

795.42

795.38

795.33

795.30

795.27

795.23

795.18

795.15

795.12

795.08

795.03

795.00

794.97 Buy

795.30

795.15

BALRAMCHIN

51.10

55.75

55.23

54.70

53.80

52.90

52.38

51.85

50.95

50.05

49.53

49.00

48.10

47.20 Sell

53.28

50.43

BANKBARODA

662.90

734.30

726.20

718.10

704.30

690.50

682.40

674.30

660.50

646.70

638.60

630.50

616.70

602.90 Sell

696.20

652.40

BANKINDIA

329.85

358.80

355.18

351.55

346.13

340.70

337.08

333.45

328.03

322.60

318.98

315.35

309.93

304.50 Sell

342.50

324.40

BATAINDIA

848.20

898.33

892.25

886.17

876.68

867.18

861.10

855.02

845.53

836.03

829.95

823.87

814.38

804.88 Sell

870.59

839.44

1417.35

1456.08

1450.75

1445.42

1438.40

1431.38

1426.05

1420.72

1413.70

1406.68

1401.35

1396.02

1389.00

1381.98 Sell

1433.07

1408.37

BEML

522.85

536.73

534.38

532.02

529.73

527.43

525.08

522.72

520.43

518.13

515.78

513.42

511.13

508.83 Buy

529.73

520.43

BFUTILITIE

399.00

451.47

444.85

438.23

428.43

418.62

412.00

405.38

395.58

385.77

379.15

372.53

362.73

352.92 Sell

421.81

388.96

BGRENERGY

304.30

342.37

337.70

333.03

325.85

318.67

314.00

309.33

302.15

294.97

290.30

285.63

278.45

271.27 Sell

321.18

297.48

BHARATFORG

337.25

366.12

361.60

357.08

352.13

347.17

342.65

338.13

333.18

328.22

323.70

319.18

314.23

309.27 Sell

347.61

328.66

BHARTIARTL

316.95

326.07

324.78

323.48

321.85

320.22

318.93

317.63

316.00

314.37

313.08

311.78

310.15

308.52 Sell

320.56

314.71

BEL

ajithchandbhandaari@gmail.com

5/8/2012
7:40 PM

MAY 09, 2012 NSE FLOOR LEVELS

BHEL

216.95

237.88

235.55

233.22

229.15

225.08

222.75

220.42

216.35

212.28

209.95

207.62

203.55

199.48 Sell

226.82

214.02

BHUSANSTL

430.55

452.28

449.40

446.52

442.53

438.53

435.65

432.77

428.78

424.78

421.90

419.02

415.03

411.03 Sell

439.64

425.89

BIOCON

233.10

243.07

241.70

240.33

238.53

236.72

235.35

233.98

232.18

230.37

229.00

227.63

225.83

224.02 Sell

237.16

230.81

BOMDYEING

481.30

542.30

533.70

525.10

514.15

503.20

494.60

486.00

475.05

464.10

455.50

446.90

435.95

425.00 Sell

505.55

466.45

8926.20

9400.47

9304.80

9209.13

9138.40

9067.67

8972.00

8876.33

8805.60

8734.87

8639.20

8543.53

8472.80

8402.07 Buy

9138.40

8805.60

BPCL

684.05

719.50

714.43

709.35

703.03

696.70

691.63

686.55

680.23

673.90

668.83

663.75

657.43

651.10 Sell

697.95

675.15

BRFL

254.00

254.00

254.00

254.00

254.00

254.00

254.00

254.00

254.00

254.00

254.00

254.00

254.00

254.00 Buy

254.00

254.00

CAIRN

315.85

342.00

339.08

336.15

331.08

326.00

323.08

320.15

315.08

310.00

307.08

304.15

299.08

294.00 Sell

328.15

312.15

CANBK

424.95

452.90

449.43

445.95

440.70

435.45

431.98

428.50

423.25

418.00

414.53

411.05

405.80

400.55 Sell

437.23

419.78

CENTRALBK

75.30

100.93

97.85

94.77

89.90

85.03

81.95

78.87

74.00

69.13

66.05

62.97

58.10

53.23 Sell

86.82

70.92

CENTURYTEX

299.10

327.57

324.10

320.63

315.25

309.87

306.40

302.93

297.55

292.17

288.70

285.23

279.85

274.47 Sell

311.78

294.08

CESC

263.60

280.97

278.45

275.93

272.85

269.77

267.25

264.73

261.65

258.57

256.05

253.53

250.45

247.37 Sell

270.33

259.13

69.75

75.90

75.23

74.55

73.35

72.15

71.48

70.80

69.60

68.40

67.73

67.05

65.85

64.65 Sell

72.68

68.93

327.75

340.17

337.68

335.18

333.33

331.47

328.98

326.48

324.63

322.77

320.28

317.78

315.93

314.07 Buy

333.33

324.63

BOSCHLTD

CHAMBLFERT
CIPLA
COALINDIA

337.60

354.25

351.03

347.80

345.25

342.70

339.48

336.25

333.70

331.15

327.93

324.70

322.15

319.60 Buy

345.25

333.70

1132.50

1158.80

1155.30

1151.80

1146.98

1142.15

1138.65

1135.15

1130.33

1125.50

1122.00

1118.50

1113.68

1108.85 Sell

1143.48

1126.83

COREEDUTEC

304.85

321.02

318.25

315.48

312.83

310.17

307.40

304.63

301.98

299.32

296.55

293.78

291.13

288.47 Buy

312.83

301.98

CROMPGREAV

122.55

134.87

133.53

132.18

129.78

127.37

126.03

124.68

122.28

119.87

118.53

117.18

114.78

112.37 Sell

128.43

120.93

CUMMINSIND

455.05

501.37

495.53

489.68

481.03

472.37

466.53

460.68

452.03

443.37

437.53

431.68

423.03

414.37 Sell

475.18

446.18

DABUR

106.55

110.53

110.03

109.52

108.78

108.03

107.53

107.02

106.28

105.53

105.03

104.52

103.78

103.03 Sell

108.27

105.77

DCB

41.70

46.07

45.55

45.03

44.20

43.37

42.85

42.33

41.50

40.67

40.15

39.63

38.80

37.97 Sell

43.68

40.98

DELTACORP

54.65

63.03

62.13

61.22

59.58

57.93

57.03

56.12

54.48

52.83

51.93

51.02

49.38

47.73 Sell

58.67

53.57

DENABANK

85.20

98.30

96.80

95.30

92.78

90.25

88.75

87.25

84.73

82.20

80.70

79.20

76.68

74.15 Sell

91.28

83.23

DISHTV

59.35

61.85

61.55

61.25

60.78

60.30

60.00

59.70

59.23

58.75

58.45

58.15

57.68

57.20 Sell

60.48

58.93

834.65

1034.97

998.48

961.98

930.15

898.32

861.83

825.33

793.50

761.67

725.18

688.68

656.85

625.02 Buy

930.15

793.50

COLPAL

DIVISLAB
DLF

189.75

203.83

202.08

200.32

197.68

195.03

193.28

191.52

188.88

186.23

184.48

182.72

180.08

177.43 Sell

195.92

187.12

DRREDDY

1723.30

1770.53

1762.40

1754.27

1746.53

1738.78

1730.65

1722.52

1714.78

1707.03

1698.90

1690.77

1683.03

1675.28 Buy

1746.53

1714.78

EDUCOMP

173.80

196.30

193.60

190.90

186.63

182.35

179.65

176.95

172.68

168.40

165.70

163.00

158.73

154.45 Sell

183.93

169.98

ESCORTS

69.75

77.88

76.85

75.82

74.30

72.78

71.75

70.72

69.20

67.68

66.65

65.62

64.10

62.58 Sell

73.27

68.17

ESSAROIL

52.75

57.93

57.28

56.62

55.65

54.68

54.03

53.37

52.40

51.43

50.78

50.12

49.15

48.18 Sell

54.99

51.74

EXIDEIND

125.60

133.77

132.75

131.73

130.20

128.67

127.65

126.63

125.10

123.57

122.55

121.53

120.00

118.47 Sell

129.18

124.08

FEDERALBNK

409.75

424.17

422.38

420.58

417.88

415.17

413.38

411.58

408.88

406.17

404.38

402.58

399.88

397.17 Sell

416.08

407.08

FINANTECH

597.65

677.12

667.65

658.18

643.05

627.92

618.45

608.98

593.85

578.72

569.25

559.78

544.65

529.52 Sell

633.58

584.38

FORTIS

101.10

108.23

107.35

106.47

105.13

103.78

102.90

102.02

100.68

99.33

98.45

97.57

96.23

94.88 Sell

104.24

99.79

GAIL

325.70

344.02

341.93

339.83

336.30

332.77

330.68

328.58

325.05

321.52

319.43

317.33

313.80

310.27 Sell

334.21

322.96

GESHIP

246.15

259.60

257.83

256.05

253.58

251.10

249.33

247.55

245.08

242.60

240.83

239.05

236.58

234.10 Sell

251.80

243.30

GLAXO

2102.05

2237.53

2223.78

2210.02

2183.03

2156.03

2142.28

2128.52

2101.53

2074.53

2060.78

2047.02

2020.03

1993.03 Sell

2169.27

2087.77

GMDCLTD

175.70

183.80

182.85

181.90

180.35

178.80

177.85

176.90

175.35

173.80

172.85

171.90

170.35

168.80 Sell

179.40

174.40

GMRINFRA

24.30

27.85

27.43

27.00

26.33

25.65

25.23

24.80

24.13

23.45

23.03

22.60

21.93

21.25 Sell

25.90

23.70

ajithchandbhandaari@gmail.com

5/8/2012
7:40 PM

MAY 09, 2012 NSE FLOOR LEVELS

GODREJIND
GRASIM
GSPL
GUJFLUORO
GVKPIL
HAVELLS
HCC

257.80

274.35

272.28

270.20

267.10

264.00

261.93

259.85

256.75

253.65

251.58

249.50

246.40

243.30 Sell

265.03

254.68

2484.55

2601.57

2587.43

2573.28

2551.10

2528.92

2514.78

2500.63

2478.45

2456.27

2442.13

2427.98

2405.80

2383.62 Sell

2536.96

2464.31

66.65

71.20

70.68

70.15

69.28

68.40

67.88

67.35

66.48

65.60

65.08

64.55

63.68

62.80 Sell

68.75

65.95

424.50

464.80

459.95

455.10

447.45

439.80

434.95

430.10

422.45

414.80

409.95

405.10

397.45

389.80 Sell

442.60

417.60

14.15

15.77

15.58

15.38

15.08

14.77

14.58

14.38

14.08

13.77

13.58

13.38

13.08

12.77 Sell

14.88

13.88

564.20

593.63

589.10

584.57

579.48

574.38

569.85

565.32

560.23

555.13

550.60

546.07

540.98

535.88 Sell

574.94

555.69

19.25

21.75

21.45

21.15

20.68

20.20

19.90

19.60

19.13

18.65

18.35

18.05

17.58

17.10 Sell

20.38

18.83

HCLTECH

479.05

522.20

517.38

512.55

504.18

495.80

490.98

486.15

477.78

469.40

464.58

459.75

451.38

443.00 Sell

499.35

472.95

HDFC

661.90

684.40

681.80

679.20

674.88

670.55

667.95

665.35

661.03

656.70

654.10

651.50

647.18

642.85 Sell

672.28

658.43

HDFCBANK

518.55

556.52

552.40

548.28

540.85

533.42

529.30

525.18

517.75

510.32

506.20

502.08

494.65

487.22 Sell

536.73

513.63

71.55

81.92

80.65

79.38

77.43

75.47

74.20

72.93

70.98

69.02

67.75

66.48

64.53

62.57 Sell

76.16

69.71

1898.60

2082.40

2061.30

2040.20

2004.80

1969.40

1948.30

1927.20

1891.80

1856.40

1835.30

1814.20

1778.80

1743.40 Sell

1983.70

1870.70

HEXAWARE

120.15

127.70

126.78

125.85

124.43

123.00

122.08

121.15

119.73

118.30

117.38

116.45

115.03

113.60 Sell

123.50

118.80

HINDALCO

118.35

126.85

125.15

123.45

122.18

120.90

119.20

117.50

116.23

114.95

113.25

111.55

110.28

109.00 Buy

122.18

116.23

HINDOILEXP

113.10

125.37

123.95

122.53

120.18

117.82

116.40

114.98

112.63

110.27

108.85

107.43

105.08

102.72 Sell

118.76

111.21

HINDPETRO

303.80

323.13

320.55

317.97

314.43

310.88

308.30

305.72

302.18

298.63

296.05

293.47

289.93

286.38 Sell

311.84

299.59

HINDUNILVR

431.50

442.67

441.35

440.03

437.90

435.77

434.45

433.13

431.00

428.87

427.55

426.23

424.10

421.97 Sell

436.58

429.68

HINDZINC

123.50

130.68

129.73

128.77

127.45

126.13

125.18

124.22

122.90

121.58

120.63

119.67

118.35

117.03 Sell

126.49

121.94

IBREALEST

58.60

64.60

63.80

63.00

61.90

60.80

60.00

59.20

58.10

57.00

56.20

55.40

54.30

53.20 Sell

61.10

57.30

ICICIBANK

818.25

864.67

859.38

854.08

845.13

836.17

830.88

825.58

816.63

807.67

802.38

797.08

788.13

779.17 Sell

839.83

811.33

IDBI

95.55

103.30

102.33

101.35

99.90

98.45

97.48

96.50

95.05

93.60

92.63

91.65

90.20

88.75 Sell

98.93

94.08

IDEA

79.30

84.62

84.03

83.43

82.40

81.37

80.78

80.18

79.15

78.12

77.53

76.93

75.90

74.87 Sell

81.81

78.56

IDFC

114.00

128.17

126.55

124.93

122.20

119.47

117.85

116.23

113.50

110.77

109.15

107.53

104.80

102.07 Sell

120.58

111.88

HDIL
HEROMOTOCO

IFCI

38.00

42.52

41.98

41.43

40.58

39.72

39.18

38.63

37.78

36.92

36.38

35.83

34.98

34.12 Sell

40.03

37.23

IGL

218.65

239.23

236.78

234.32

230.40

226.48

224.03

221.57

217.65

213.73

211.28

208.82

204.90

200.98 Sell

227.94

215.19

INDHOTEL

60.60

63.75

63.38

63.00

62.40

61.80

61.43

61.05

60.45

59.85

59.48

59.10

58.50

57.90 Sell

62.03

60.08

INDIACEM

85.20

92.80

91.80

90.80

89.40

88.00

87.00

86.00

84.60

83.20

82.20

81.20

79.80

78.40 Sell

88.40

83.60

INDIAINFO

44.65

60.35

58.25

56.15

53.28

50.40

48.30

46.20

43.33

40.45

38.35

36.25

33.38

30.50 Sell

51.18

41.23

200.55

222.03

219.23

216.42

212.45

208.48

205.68

202.87

198.90

194.93

192.13

189.32

185.35

181.38 Sell

209.64

196.09

INDIANB
INDUSINDBK
INFY

314.05

333.03

330.73

328.42

324.83

321.23

318.93

316.62

313.03

309.43

307.13

304.82

301.23

297.63 Sell

322.52

310.72

2372.20

2469.67

2448.25

2426.83

2413.18

2399.52

2378.10

2356.68

2343.03

2329.37

2307.95

2286.53

2272.88

2259.22 Buy

2413.18

2343.03

IOB

82.30

87.63

87.00

86.37

85.35

84.33

83.70

83.07

82.05

81.03

80.40

79.77

78.75

77.73 Sell

84.72

81.42

IOC

265.90

272.85

271.78

270.70

269.50

268.30

267.23

266.15

264.95

263.75

262.68

261.60

260.40

259.20 Sell

268.43

263.88

IRB

121.10

135.27

133.40

131.53

128.93

126.32

124.45

122.58

119.98

117.37

115.50

113.63

111.03

108.42 Sell

127.06

118.11

ITC

229.20

257.05

253.63

250.20

244.95

239.70

236.28

232.85

227.60

222.35

218.93

215.50

210.25

205.00 Sell

241.53

224.18

IVRCLINFRA

57.65

63.12

62.15

61.18

60.30

59.42

58.45

57.48

56.60

55.72

54.75

53.78

52.90

52.02 Buy

60.30

56.60

JETAIRWAYS

317.70

355.50

350.80

346.10

339.00

331.90

327.20

322.50

315.40

308.30

303.60

298.90

291.80

284.70 Sell

334.30

310.70

JINDALSAW

144.40

155.30

153.85

152.40

150.40

148.40

146.95

145.50

143.50

141.50

140.05

138.60

136.60

134.60 Sell

148.95

142.05

JINDALSTEL

486.10

551.15

541.83

532.50

520.90

509.30

499.98

490.65

479.05

467.45

458.13

448.80

437.20

425.60 Sell

511.58

469.73

ajithchandbhandaari@gmail.com

5/8/2012
7:40 PM

MAY 09, 2012 NSE FLOOR LEVELS

JISLJALEQS

75.20

82.93

82.10

81.27

79.75

78.23

77.40

76.57

75.05

73.53

72.70

71.87

70.35

68.83 Sell

78.92

74.22

JPASSOCIAT

64.50

77.63

76.10

74.57

72.05

69.53

68.00

66.47

63.95

61.43

59.90

58.37

55.85

53.33 Sell

70.52

62.42

JPPOWER

38.95

42.50

42.08

41.65

40.98

40.30

39.88

39.45

38.78

38.10

37.68

37.25

36.58

35.90 Sell

40.55

38.35

JSWENERGY

46.05

53.50

52.63

51.75

50.33

48.90

48.03

47.15

45.73

44.30

43.43

42.55

41.13

39.70 Sell

49.45

44.85

JSWISPAT

11.25

12.28

12.15

12.02

11.83

11.63

11.50

11.37

11.18

10.98

10.85

10.72

10.53

10.33 Sell

11.69

11.04

JSWSTEEL

693.35

781.03

770.83

760.62

743.80

726.98

716.78

706.57

689.75

672.93

662.73

652.52

635.70

618.88 Sell

733.59

679.54

JUBLFOOD

1086.45

1196.80

1182.48

1168.15

1147.73

1127.30

1112.98

1098.65

1078.23

1057.80

1043.48

1029.15

1008.73

988.30 Sell

1133.40

1063.90

554.40

604.52

598.38

592.23

582.78

573.32

567.18

561.03

551.58

542.12

535.98

529.83

520.38

510.92 Sell

576.63

545.43

KTKBANK

86.20

93.77

92.90

92.03

90.58

89.12

88.25

87.38

85.93

84.47

83.60

82.73

81.28

79.82 Sell

89.71

85.06

LICHSGFIN

255.40

274.02

271.68

269.33

265.85

262.37

260.03

257.68

254.20

250.72

248.38

246.03

242.55

239.07 Sell

263.51

251.86

KOTAKBANK

LITL

13.05

15.12

14.85

14.58

14.20

13.82

13.55

13.28

12.90

12.52

12.25

11.98

11.60

11.22 Sell

13.93

12.63

1162.80

1253.07

1243.30

1233.53

1215.85

1198.17

1188.40

1178.63

1160.95

1143.27

1133.50

1123.73

1106.05

1088.37 Sell

1206.08

1151.18

LUPIN

550.75

573.97

571.23

568.48

564.05

559.62

556.88

554.13

549.70

545.27

542.53

539.78

535.35

530.92 Sell

561.31

546.96

M&M

676.95

724.43

719.03

713.62

704.45

695.28

689.88

684.47

675.30

666.13

660.73

655.32

646.15

636.98 Sell

699.04

669.89

1308.55

1362.17

1355.38

1348.58

1338.58

1328.57

1321.78

1314.98

1304.98

1294.97

1288.18

1281.38

1271.38

1261.37 Sell

1331.78

1298.18

MAX

187.20

201.05

199.43

197.80

195.15

192.50

190.88

189.25

186.60

183.95

182.33

180.70

178.05

175.40 Sell

193.53

184.98

MCDOWELL-N

700.05

770.62

762.55

754.48

740.88

727.27

719.20

711.13

697.53

683.92

675.85

667.78

654.18

640.57 Sell

732.81

689.46

MCLEODRUSS

268.15

279.00

277.53

276.05

274.08

272.10

270.63

269.15

267.18

265.20

263.73

262.25

260.28

258.30 Sell

272.60

265.70

MPHASIS

381.65

406.63

403.98

401.32

396.40

391.48

388.83

386.17

381.25

376.33

373.68

371.02

366.10

361.18 Sell

393.74

378.59

10396.80

11117.78

11030.33

10942.87

10806.35

10669.83

10582.38

10494.92

10358.40

10221.88

10134.43

10046.97

9910.45

9773.93 Sell

10718.89

10270.94

MRPL

57.20

63.18

62.43

61.67

60.55

59.43

58.68

57.92

56.80

55.68

54.93

54.17

53.05

51.93 Sell

59.79

56.04

MTNL

23.75

26.02

25.75

25.48

25.05

24.62

24.35

24.08

23.65

23.22

22.95

22.68

22.25

21.82 Sell

24.78

23.38

7.30

8.32

8.18

8.03

7.85

7.67

7.53

7.38

7.20

7.02

6.88

6.73

6.55

6.37 Sell

7.71

7.06

41.05

48.13

47.28

46.42

45.08

43.73

42.88

42.02

40.68

39.33

38.48

37.62

36.28

34.93 Sell

44.22

39.82

LT

MARUTI

MRF

NAGAROIL
NCC
NHPC

18.60

19.32

19.23

19.13

19.00

18.87

18.78

18.68

18.55

18.42

18.33

18.23

18.10

17.97 Sell

18.91

18.46

NMDC

167.55

184.87

182.63

180.38

177.18

173.97

171.73

169.48

166.28

163.07

160.83

158.58

155.38

152.17 Sell

174.93

164.03

NTPC

156.70

160.80

160.25

159.70

158.95

158.20

157.65

157.10

156.35

155.60

155.05

154.50

153.75

153.00 Sell

158.40

155.80

OFSS

2592.95

2691.97

2677.48

2662.98

2645.48

2627.97

2613.48

2598.98

2581.48

2563.97

2549.48

2534.98

2517.48

2499.97 Sell

2630.98

2566.98

OIL

451.90

463.18

461.38

459.57

457.65

455.73

453.93

452.12

450.20

448.28

446.48

444.67

442.75

440.83 Sell

455.84

448.39

ONGC

260.10

269.20

268.10

267.00

265.28

263.55

262.45

261.35

259.63

257.90

256.80

255.70

253.98

252.25 Sell

264.18

258.53

53.10

60.40

59.05

57.70

56.55

55.40

54.05

52.70

51.55

50.40

49.05

47.70

46.55

45.40 Buy

56.55

51.55

OPTOCIRCUI

174.40

190.55

188.58

186.60

183.55

180.50

178.53

176.55

173.50

170.45

168.48

166.50

163.45

160.40 Sell

181.58

171.53

ORCHIDCHEM

174.00

186.50

184.85

183.20

180.90

178.60

176.95

175.30

173.00

170.70

169.05

167.40

165.10

162.80 Sell

179.25

171.35

ORIENTBANK

224.40

243.13

240.85

238.57

235.03

231.48

229.20

226.92

223.38

219.83

217.55

215.27

211.73

208.18 Sell

232.74

221.09

PANTALOONR

153.85

177.10

174.58

172.05

167.50

162.95

160.43

157.90

153.35

148.80

146.28

143.75

139.20

134.65 Sell

164.98

150.83

98.40

111.37

109.95

108.53

106.00

103.47

102.05

100.63

98.10

95.57

94.15

92.73

90.20

87.67 Sell

104.58

96.68

PATNI

513.20

516.08

515.48

514.87

514.45

514.03

513.43

512.82

512.40

511.98

511.38

510.77

510.35

509.93 Buy

514.45

512.40

PETRONET

142.20

153.03

151.25

149.47

147.65

145.83

144.05

142.27

140.45

138.63

136.85

135.07

133.25

131.43 Sell

145.87

138.67

PFC

149.65

169.08

166.50

163.92

160.35

156.78

154.20

151.62

148.05

144.48

141.90

139.32

135.75

132.18 Sell

157.77

145.47

ONMOBILE

PATELENG

ajithchandbhandaari@gmail.com

5/8/2012
7:40 PM

MAY 09, 2012 NSE FLOOR LEVELS

PIRHEALTH

444.35

450.62

449.90

449.18

447.98

446.77

446.05

445.33

444.13

442.92

442.20

441.48

440.28

439.07 Sell

447.26

443.41

PNB

788.35

860.07

851.23

842.38

828.88

815.37

806.53

797.68

784.18

770.67

761.83

752.98

739.48

725.97 Sell

820.03

775.33

POLARIS

131.15

138.23

137.43

136.62

135.25

133.88

133.08

132.27

130.90

129.53

128.73

127.92

126.55

125.18 Sell

134.44

130.09

POWERGRID

106.35

109.32

108.90

108.48

107.95

107.42

107.00

106.58

106.05

105.52

105.10

104.68

104.15

103.62 Sell

107.53

105.63

PRAJIND

62.65

69.22

68.45

67.68

66.43

65.17

64.40

63.63

62.38

61.12

60.35

59.58

58.33

57.07 Sell

65.66

61.61

PTC

56.50

63.33

62.55

61.77

60.45

59.13

58.35

57.57

56.25

54.93

54.15

53.37

52.05

50.73 Sell

59.67

55.47

PUNJLLOYD

46.20

53.68

52.78

51.87

50.45

49.03

48.13

47.22

45.80

44.38

43.48

42.57

41.15

39.73 Sell

49.54

44.89

RANBAXY

495.20

529.20

525.35

521.50

514.93

508.35

504.50

500.65

494.08

487.50

483.65

479.80

473.23

466.65 Sell

511.08

490.23

RAYMOND

392.25

435.33

429.98

424.62

416.53

408.43

403.08

397.72

389.63

381.53

376.18

370.82

362.73

354.63 Sell

411.17

384.27

70.50

79.73

78.65

77.57

75.80

74.03

72.95

71.87

70.10

68.33

67.25

66.17

64.40

62.63 Sell

74.72

69.02

RECLTD

189.00

208.27

205.80

203.33

199.75

196.17

193.70

191.23

187.65

184.07

181.60

179.13

175.55

171.97 Sell

197.28

185.18

RELCAPITAL

302.05

344.78

339.50

334.22

326.18

318.13

312.85

307.57

299.53

291.48

286.20

280.92

272.88

264.83 Sell

320.89

294.24

RELIANCE

704.30

737.10

732.30

727.50

721.70

715.90

711.10

706.30

700.50

694.70

689.90

685.10

679.30

673.50 Sell

716.90

695.70

RELINFRA

491.00

556.35

547.63

538.90

526.93

514.95

506.23

497.50

485.53

473.55

464.83

456.10

444.13

432.15 Sell

518.20

476.80

RENUKA

30.55

32.67

32.43

32.18

31.78

31.37

31.13

30.88

30.48

30.07

29.83

29.58

29.18

28.77 Sell

31.53

30.23

ROLTA

77.90

85.20

84.30

83.40

82.03

80.65

79.75

78.85

77.48

76.10

75.20

74.30

72.93

71.55 Sell

81.13

76.58

RPOWER

95.90

110.27

108.55

106.83

104.10

101.37

99.65

97.93

95.20

92.47

90.75

89.03

86.30

83.57 Sell

102.38

93.48

RUCHISOYA

94.70

98.03

97.40

96.77

96.25

95.73

95.10

94.47

93.95

93.43

92.80

92.17

91.65

91.13 Buy

96.25

93.95

SAIL

93.85

96.43

96.08

95.72

95.25

94.78

94.43

94.07

93.60

93.13

92.78

92.42

91.95

91.48 Sell

94.89

93.24

SBIN

1942.95

2147.90

2120.68

2093.45

2055.83

2018.20

1990.98

1963.75

1926.13

1888.50

1861.28

1834.05

1796.43

1758.80 Sell

2028.60

1898.90

RCOM

SCI

59.30

63.65

63.03

62.40

61.63

60.85

60.23

59.60

58.83

58.05

57.43

56.80

56.03

55.25 Sell

61.00

58.20

SESAGOA

180.00

191.90

190.35

188.80

186.60

184.40

182.85

181.30

179.10

176.90

175.35

173.80

171.60

169.40 Sell

185.05

177.55

SIEMENS

735.90

817.20

807.90

798.60

782.93

767.25

757.95

748.65

732.98

717.30

708.00

698.70

683.03

667.35 Sell

773.63

723.68

SINTEX

61.65

69.28

68.40

67.52

66.05

64.58

63.70

62.82

61.35

59.88

59.00

58.12

56.65

55.18 Sell

65.17

60.47

SKUMARSYNF

29.00

32.43

32.05

31.67

31.00

30.33

29.95

29.57

28.90

28.23

27.85

27.47

26.80

26.13 Sell

30.62

28.52

320.45

339.40

337.03

334.65

331.10

327.55

325.18

322.80

319.25

315.70

313.33

310.95

307.40

303.85 Sell

328.73

316.88

SOUTHBANK

23.45

25.02

24.80

24.58

24.30

24.02

23.80

23.58

23.30

23.02

22.80

22.58

22.30

22.02 Sell

24.08

23.08

SREINFRA

23.85

27.17

26.78

26.38

25.75

25.12

24.73

24.33

23.70

23.07

22.68

22.28

21.65

21.02 Sell

25.36

23.31

510.25

577.17

569.63

562.08

549.13

536.17

528.63

521.08

508.13

495.17

487.63

480.08

467.13

454.17 Sell

541.58

500.58

STER

99.80

108.12

107.13

106.13

104.55

102.97

101.98

100.98

99.40

97.82

96.83

95.83

94.25

92.67 Sell

103.56

98.41

STRTECH

33.15

38.18

37.55

36.92

35.98

35.03

34.40

33.77

32.83

31.88

31.25

30.62

29.68

28.73 Sell

35.34

32.19

SUNPHARMA

598.90

631.60

626.85

622.10

616.30

610.50

605.75

601.00

595.20

589.40

584.65

579.90

574.10

568.30 Sell

611.55

590.45

SUNTV

SOBHA

SRTRANSFIN

296.55

314.37

312.28

310.18

306.78

303.37

301.28

299.18

295.78

292.37

290.28

288.18

284.78

281.37 Sell

304.68

293.68

SUZLON

20.90

23.53

23.20

22.87

22.38

21.88

21.55

21.22

20.73

20.23

19.90

19.57

19.08

18.58 Sell

22.04

20.39

SYNDIBANK

94.85

105.77

104.53

103.28

101.18

99.07

97.83

96.58

94.48

92.37

91.13

89.88

87.78

85.67 Sell

99.93

93.23

TATACHEM

338.25

343.85

343.05

342.25

341.25

340.25

339.45

338.65

337.65

336.65

335.85

335.05

334.05

333.05 Sell

340.45

336.85

TATACOFFEE

851.40

895.55

889.48

883.40

875.40

867.40

861.33

855.25

847.25

839.25

833.18

827.10

819.10

811.10 Sell

869.33

841.18

TATACOMM

223.80

241.60

239.20

236.80

233.55

230.30

227.90

225.50

222.25

219.00

216.60

214.20

210.95

207.70 Sell

231.15

219.85

TATAGLOBAL

113.40

121.90

120.85

119.80

118.20

116.60

115.55

114.50

112.90

111.30

110.25

109.20

107.60

106.00 Sell

117.15

111.85

ajithchandbhandaari@gmail.com

5/8/2012
7:40 PM

MAY 09, 2012 NSE FLOOR LEVELS

TATAMOTORS

297.50

317.08

314.88

312.67

308.88

305.08

302.88

300.67

296.88

293.08

290.88

288.67

284.88

281.08 Sell

306.67

294.67

TATAMTRDVR

162.65

179.00

177.18

175.35

172.18

169.00

167.18

165.35

162.18

159.00

157.18

155.35

152.18

149.00 Sell

170.35

160.35

TATAPOWER

99.85

107.82

106.75

105.68

104.23

102.77

101.70

100.63

99.18

97.72

96.65

95.58

94.13

92.67 Sell

103.16

98.11

TATASTEEL

427.15

460.10

456.18

452.25

445.98

439.70

435.78

431.85

425.58

419.30

415.38

411.45

405.18

398.90 Sell

442.05

421.65

TCS

1197.55

1270.23

1262.18

1254.12

1239.98

1225.83

1217.78

1209.72

1195.58

1181.43

1173.38

1165.32

1151.18

1137.03 Sell

1231.92

1187.52

TECHM

668.85

699.57

695.93

692.28

686.43

680.57

676.93

673.28

667.43

661.57

657.93

654.28

648.43

642.57 Sell

682.78

663.78

TITAN

245.45

262.55

260.55

258.55

255.28

252.00

250.00

248.00

244.73

241.45

239.45

237.45

234.18

230.90 Sell

253.28

242.73

3099.55

3358.05

3302.70

3247.35

3210.40

3173.45

3118.10

3062.75

3025.80

2988.85

2933.50

2878.15

2841.20

2804.25 Buy

3210.40

3025.80

TTML

13.30

14.00

13.90

13.80

13.68

13.55

13.45

13.35

13.23

13.10

13.00

12.90

12.78

12.65 Sell

13.58

13.13

TVSMOTOR

37.95

41.83

41.38

40.92

40.18

39.43

38.98

38.52

37.78

37.03

36.58

36.12

35.38

34.63 Sell

39.72

37.32

UCOBANK

69.35

79.00

77.83

76.65

74.83

73.00

71.83

70.65

68.83

67.00

65.83

64.65

62.83

61.00 Sell

73.65

67.65

1398.85

1457.50

1449.88

1442.25

1431.40

1420.55

1412.93

1405.30

1394.45

1383.60

1375.98

1368.35

1357.50

1346.65 Sell

1423.78

1386.83

UNIONBANK

211.55

228.20

226.13

224.05

220.93

217.80

215.73

213.65

210.53

207.40

205.33

203.25

200.13

197.00 Sell

218.85

208.45

UNIPHOS

120.85

129.50

128.23

126.95

125.43

123.90

122.63

121.35

119.83

118.30

117.03

115.75

114.23

112.70 Sell

124.15

118.55

UNITECH

22.25

24.43

24.18

23.92

23.50

23.08

22.83

22.57

22.15

21.73

21.48

21.22

20.80

20.38 Sell

23.24

21.89

VIDEOIND

171.10

176.47

175.85

175.23

174.20

173.17

172.55

171.93

170.90

169.87

169.25

168.63

167.60

166.57 Sell

173.58

170.28

VIJAYABANK

54.80

60.93

60.20

59.47

58.30

57.13

56.40

55.67

54.50

53.33

52.60

51.87

50.70

49.53 Sell

57.57

53.77

VIPIND

83.75

92.28

91.35

90.42

88.75

87.08

86.15

85.22

83.55

81.88

80.95

80.02

78.35

76.68 Sell

87.82

82.62

VOLTAS

107.70

115.78

114.78

113.77

112.25

110.73

109.73

108.72

107.20

105.68

104.68

103.67

102.15

100.63 Sell

111.24

106.19

WELCORP

120.80

131.10

129.55

128.00

126.20

124.40

122.85

121.30

119.50

117.70

116.15

114.60

112.80

111.00 Sell

124.65

117.95

WIPRO

404.70

425.03

421.10

417.17

414.05

410.93

407.00

403.07

399.95

396.83

392.90

388.97

385.85

382.73 Buy

414.05

399.95

YESBANK

329.90

354.78

351.78

348.77

344.05

339.33

336.33

333.32

328.60

323.88

320.88

317.87

313.15

308.43 Sell

341.04

325.59

ZEEL

125.00

130.52

129.93

129.33

128.25

127.17

126.58

125.98

124.90

123.82

123.23

122.63

121.55

120.47 Sell

127.66

124.31

TTKPRESTIG

ULTRACEMCO

ajithchandbhandaari@gmail.com