MAY 22, 2012 NSE FLOOR LEVELS

R3
Variable Name

Prev. Close

R2

Trgt2

Trgt1

R1

Long Brk Go Short

Pivot
Buy @

ajithchandbhandaari@gmail.com

S1
Sell @

S2
Go Long

Short Brk

S3
Trgt1

Trgt2

Exp High

Exp Low

BANKNIFTY

9337.35

9561.82

9525.10

9488.38

9450.63

9412.87

9376.15

9339.43

9301.68

9263.92

9227.20

9190.48

9152.73

9114.97 Sell

9413.91

9264.96

CNXIT

5748.40

5911.43

5893.45

5875.47

5843.70

5811.93

5793.95

5775.97

5744.20

5712.43

5694.45

5676.47

5644.70

5612.93 Sell

5825.72

5726.22

MINIFTY

4893.85

4975.73

4964.78

4953.82

4938.83

4923.83

4912.88

4901.92

4886.93

4871.93

4860.98

4850.02

4835.03

4820.03 Sell

4927.87

4875.97

NIFTY

4893.90

4972.65

4962.48

4952.30

4937.70

4923.10

4912.93

4902.75

4888.15

4873.55

4863.38

4853.20

4838.60

4824.00 Sell

4927.53

4877.98

ABAN

375.45

390.90

388.18

385.45

382.95

380.45

377.73

375.00

372.50

370.00

367.28

364.55

362.05

359.55 Buy

382.95

372.50

ABB

712.90

733.60

730.95

728.30

724.45

720.60

717.95

715.30

711.45

707.60

704.95

702.30

698.45

694.60 Sell

721.80

708.80

ABIRLANUVO

761.55

790.65

786.45

782.25

777.08

771.90

767.70

763.50

758.33

753.15

748.95

744.75

739.58

734.40 Sell

772.88

754.13

1149.20

1187.30

1182.85

1178.40

1171.10

1163.80

1159.35

1154.90

1147.60

1140.30

1135.85

1131.40

1124.10

1116.80 Sell

1166.65

1143.15

ADANIENT

239.75

259.32

255.80

252.28

249.15

246.02

242.50

238.98

235.85

232.72

229.20

225.68

222.55

219.42 Buy

249.15

235.85

ADANIPORTS

113.00

118.47

117.35

116.23

115.43

114.62

113.50

112.38

111.58

110.77

109.65

108.53

107.73

106.92 Buy

115.43

111.58

ADANIPOWER

51.80

53.95

53.63

53.30

52.93

52.55

52.23

51.90

51.53

51.15

50.83

50.50

50.13

49.75 Sell

52.60

51.20

141.10

146.45

145.68

144.90

143.95

143.00

142.23

141.45

140.50

139.55

138.78

138.00

137.05

136.10 Sell

143.18

139.73

ACC

ALBK
ALOKTEXT

18.90

20.03

19.90

19.77

19.55

19.33

19.20

19.07

18.85

18.63

18.50

18.37

18.15

17.93 Sell

19.42

18.72

AMBUJACEM

143.25

148.00

147.38

146.75

145.88

145.00

144.38

143.75

142.88

142.00

141.38

140.75

139.88

139.00 Sell

145.25

142.25

ANDHRABANK

106.90

111.68

111.08

110.47

109.58

108.68

108.08

107.47

106.58

105.68

105.08

104.47

103.58

102.68 Sell

108.97

105.97

APIL

359.20

373.00

370.50

368.00

365.80

363.60

361.10

358.60

356.40

354.20

351.70

349.20

347.00

344.80 Buy

365.80

356.40

APOLLOTYRE

85.60

88.57

88.05

87.53

87.05

86.57

86.05

85.53

85.05

84.57

84.05

83.53

83.05

82.57 Buy

87.05

85.05

ARVIND

73.80

78.12

77.23

76.33

75.70

75.07

74.18

73.28

72.65

72.02

71.13

70.23

69.60

68.97 Buy

75.70

72.65

ASHOKLEY

25.10

25.80

25.70

25.60

25.48

25.35

25.25

25.15

25.03

24.90

24.80

24.70

24.58

24.45 Sell

25.38

24.93

3753.55

3839.37

3820.78

3802.18

3790.03

3777.87

3759.28

3740.68

3728.53

3716.37

3697.78

3679.18

3667.03

3654.87 Buy

3790.03

3728.53

AUROPHARMA

108.40

113.87

113.15

112.43

111.43

110.42

109.70

108.98

107.98

106.97

106.25

105.53

104.53

103.52 Sell

110.71

107.26

AXISBANK

960.35

990.70

985.03

979.35

974.60

969.85

964.18

958.50

953.75

949.00

943.33

937.65

932.90

928.15 Buy

974.60

953.75

1524.95

1583.50

1573.58

1563.65

1553.98

1544.30

1534.38

1524.45

1514.78

1505.10

1495.18

1485.25

1475.58

1465.90 Buy

1553.98

1514.78

ASIANPAINT

BAJAJ-AUTO
BAJAJHIND
BAJAJHLDNG

26.90

28.10

27.95

27.80

27.58

27.35

27.20

27.05

26.83

26.60

26.45

26.30

26.08

25.85 Sell

27.43

26.68

773.00

781.07

779.05

777.03

776.03

775.02

773.00

770.98

769.98

768.97

766.95

764.93

763.93

762.92 Buy

776.03

769.98

BALRAMCHIN

51.25

53.43

53.08

52.72

52.35

51.98

51.63

51.27

50.90

50.53

50.18

49.82

49.45

49.08 Sell

51.99

50.54

BANKBARODA

667.55

702.00

693.98

685.95

681.35

676.75

668.73

660.70

656.10

651.50

643.48

635.45

630.85

626.25 Buy

681.35

656.10

BANKINDIA

317.35

325.67

324.43

323.18

321.73

320.27

319.03

317.78

316.33

314.87

313.63

312.38

310.93

309.47 Sell

320.48

315.08

BATAINDIA

890.50

937.62

928.13

918.63

911.60

904.57

895.08

885.58

878.55

871.52

862.03

852.53

845.50

838.47 Buy

911.60

878.55

1260.05

1314.87

1306.38

1297.88

1288.43

1278.97

1270.48

1261.98

1252.53

1243.07

1234.58

1226.08

1216.63

1207.17 Sell

1279.93

1244.03

BEML

479.65

501.10

496.83

492.55

489.33

486.10

481.83

477.55

474.33

471.10

466.83

462.55

459.33

456.10 Buy

489.33

474.33

BFUTILITIE

383.95

400.07

397.38

394.68

392.00

389.32

386.63

383.93

381.25

378.57

375.88

373.18

370.50

367.82 Buy

392.00

381.25

BGRENERGY

290.05

307.57

304.28

300.98

298.25

295.52

292.23

288.93

286.20

283.47

280.18

276.88

274.15

271.42 Buy

298.25

286.20

BHARATFORG

309.90

323.77

321.80

319.83

317.35

314.87

312.90

310.93

308.45

305.97

304.00

302.03

299.55

297.07 Sell

315.38

306.48

BHARTIARTL

296.10

311.50

309.60

307.70

304.80

301.90

300.00

298.10

295.20

292.30

290.40

288.50

285.60

282.70 Sell

302.90

293.30

BHEL

207.25

216.30

214.33

212.35

211.08

209.80

207.83

205.85

204.58

203.30

201.33

199.35

198.08

196.80 Buy

211.08

204.58

BHUSANSTL

432.40

447.93

444.80

441.67

439.35

437.03

433.90

430.77

428.45

426.13

423.00

419.87

417.55

415.23 Buy

439.35

428.45

BEL

MAY 22, 2012 NSE FLOOR LEVELS

ajithchandbhandaari@gmail.com

BIOCON

215.80

230.48

228.43

226.37

223.73

221.08

219.03

216.97

214.33

211.68

209.63

207.57

204.93

202.28 Sell

221.67

BOMDYEING

449.30

498.27

487.30

476.33

469.58

462.82

451.85

440.88

434.13

427.37

416.40

405.43

398.68

391.92 Buy

469.58

434.13

8882.40

9039.43

9019.65

8999.87

8970.50

8941.13

8921.35

8901.57

8872.20

8842.83

8823.05

8803.27

8773.90

8744.53 Sell

8950.72

8852.42

BPCL

729.40

751.52

748.63

745.73

741.65

737.57

734.68

731.78

727.70

723.62

720.73

717.83

713.75

709.67 Sell

738.76

724.81

BRFL

246.15

255.85

254.75

253.65

251.78

249.90

248.80

247.70

245.83

243.95

242.85

241.75

239.88

238.00 Sell

250.68

244.73

CAIRN

323.45

332.92

331.35

329.78

328.20

326.62

325.05

323.48

321.90

320.32

318.75

317.18

315.60

314.02 Sell

326.63

320.33

CANBK

393.70

414.42

412.13

409.83

405.80

401.77

399.48

397.18

393.15

389.12

386.83

384.53

380.50

376.47 Sell

403.51

390.86

CENTRALBK

76.00

77.97

77.65

77.33

77.00

76.67

76.35

76.03

75.70

75.37

75.05

74.73

74.40

74.07 Sell

76.68

75.38

CENTURYTEX

281.85

296.73

294.13

291.52

289.10

286.68

284.08

281.47

279.05

276.63

274.03

271.42

269.00

266.58 Buy

289.10

279.05

CESC

270.35

282.48

281.05

279.62

277.30

274.98

273.55

272.12

269.80

267.48

266.05

264.62

262.30

259.98 Sell

275.87

268.37

71.05

73.03

72.73

72.42

72.08

71.73

71.43

71.12

70.78

70.43

70.13

69.82

69.48

69.13 Sell

71.77

70.47

314.05

322.97

321.98

320.98

319.25

317.52

316.53

315.53

313.80

312.07

311.08

310.08

308.35

306.62 Sell

318.26

312.81

BOSCHLTD

CHAMBLFERT
CIPLA
COALINDIA

212.27

311.30

323.52

320.78

318.03

316.35

314.67

311.93

309.18

307.50

305.82

303.08

300.33

298.65

296.97 Buy

316.35

307.50

1225.60

1245.80

1243.30

1240.80

1237.00

1233.20

1230.70

1228.20

1224.40

1220.60

1218.10

1215.60

1211.80

1208.00 Sell

1234.50

1221.90

COREEDUTEC

298.85

304.07

303.18

302.28

301.43

300.57

299.68

298.78

297.93

297.07

296.18

295.28

294.43

293.57 Buy

301.43

297.93

CROMPGREAV

119.15

125.45

124.25

123.05

122.08

121.10

119.90

118.70

117.73

116.75

115.55

114.35

113.38

112.40 Buy

122.08

117.73

CUMMINSIND

423.30

449.53

446.25

442.97

438.05

433.13

429.85

426.57

421.65

416.73

413.45

410.17

405.25

400.33 Sell

434.77

418.37

DABUR

105.15

107.60

107.33

107.05

106.58

106.10

105.83

105.55

105.08

104.60

104.33

104.05

103.58

103.10 Sell

106.30

104.80

DCB

39.95

41.45

41.25

41.05

40.78

40.50

40.30

40.10

39.83

39.55

39.35

39.15

38.88

38.60 Sell

40.58

39.63

DELTACORP

62.00

66.10

65.55

65.00

64.25

63.50

62.95

62.40

61.65

60.90

60.35

59.80

59.05

58.30 Sell

63.70

61.10

DENABANK

86.10

89.60

89.10

88.60

87.98

87.35

86.85

86.35

85.73

85.10

84.60

84.10

83.48

82.85 Sell

87.48

85.23

DISHTV

58.85

63.28

62.80

62.32

61.45

60.58

60.10

59.62

58.75

57.88

57.40

56.92

56.05

55.18 Sell

60.97

58.27

927.70

950.85

946.13

941.40

937.98

934.55

929.83

925.10

921.68

918.25

913.53

908.80

905.38

901.95 Buy

937.98

921.68

COLPAL

DIVISLAB
DLF

190.30

195.72

194.88

194.03

193.10

192.17

191.33

190.48

189.55

188.62

187.78

186.93

186.00

185.07 Sell

192.26

188.71

DRREDDY

1656.75

1698.47

1693.58

1688.68

1680.70

1672.72

1667.83

1662.93

1654.95

1646.97

1642.08

1637.18

1629.20

1621.22 Sell

1675.81

1650.06

EDUCOMP

155.40

169.27

167.70

166.13

163.45

160.77

159.20

157.63

154.95

152.27

150.70

149.13

146.45

143.77 Sell

161.88

153.38

ESCORTS

67.40

70.57

70.00

69.43

68.93

68.42

67.85

67.28

66.78

66.27

65.70

65.13

64.63

64.12 Buy

68.93

66.78

ESSAROIL

50.75

52.23

52.03

51.82

51.55

51.28

51.08

50.87

50.60

50.33

50.13

49.92

49.65

49.38 Sell

51.34

50.39

EXIDEIND

119.05

126.60

125.68

124.75

123.33

121.90

120.98

120.05

118.63

117.20

116.28

115.35

113.93

112.50 Sell

122.40

117.70

FEDERALBNK

413.40

475.87

468.60

461.33

449.35

437.37

430.10

422.83

410.85

398.87

391.60

384.33

372.35

360.37 Sell

442.08

403.58

FINANTECH

591.35

610.57

607.68

604.78

601.43

598.07

595.18

592.28

588.93

585.57

582.68

579.78

576.43

573.07 Sell

598.53

586.03

94.65

97.37

97.03

96.68

96.18

95.67

95.33

94.98

94.48

93.97

93.63

93.28

92.78

92.27 Sell

95.83

94.13

320.50

332.08

329.93

327.77

325.95

324.13

321.98

319.82

318.00

316.18

314.03

311.87

310.05

308.23 Buy

325.95

318.00

FORTIS
GAIL
GESHIP

250.05

260.37

258.53

256.68

255.03

253.37

251.53

249.68

248.03

246.37

244.53

242.68

241.03

239.37 Buy

255.03

248.03

GLAXO

2072.00

2077.00

2076.50

2076.00

2075.00

2074.00

2073.50

2073.00

2072.00

2071.00

2070.50

2070.00

2069.00

2068.00 Sell

2074.50

2071.50

GMDCLTD

167.05

174.37

173.08

171.78

170.60

169.42

168.13

166.83

165.65

164.47

163.18

161.88

160.70

159.52 Buy

170.60

165.65

GMRINFRA

19.90

20.95

20.78

20.60

20.43

20.25

20.08

19.90

19.73

19.55

19.38

19.20

19.03

18.85 Buy

20.43

19.73

GODREJIND

246.30

266.08

262.13

258.17

255.20

252.23

248.28

244.32

241.35

238.38

234.43

230.47

227.50

224.53 Buy

255.20

241.35

2417.80

2484.13

2469.35

2454.57

2445.38

2436.18

2421.40

2406.62

2397.43

2388.23

2373.45

2358.67

2349.48

2340.28 Buy

2445.38

2397.43

GRASIM

MAY 22, 2012 NSE FLOOR LEVELS

GSPL
GUJFLUORO
GVKPIL
HAVELLS
HCC

ajithchandbhandaari@gmail.com

63.95

66.25

65.95

65.65

65.23

64.80

64.50

64.20

63.78

63.35

63.05

62.75

62.33

61.90 Sell

64.93

63.48

425.35

449.32

444.85

440.38

436.63

432.87

428.40

423.93

420.18

416.42

411.95

407.48

403.73

399.97 Buy

436.63

420.18

12.20

12.70

12.60

12.50

12.43

12.35

12.25

12.15

12.08

12.00

11.90

11.80

11.73

11.65 Buy

12.43

12.08

541.50

570.67

564.75

558.83

554.50

550.17

544.25

538.33

534.00

529.67

523.75

517.83

513.50

509.17 Buy

554.50

534.00

18.70

19.78

19.63

19.47

19.28

19.08

18.93

18.77

18.58

18.38

18.23

18.07

17.88

17.68 Sell

19.12

18.42

HCLTECH

480.75

499.63

497.23

494.82

491.30

487.78

485.38

482.97

479.45

475.93

473.53

471.12

467.60

464.08 Sell

488.89

477.04

HDFC

642.80

658.77

656.60

654.43

651.53

648.62

646.45

644.28

641.38

638.47

636.30

634.13

631.23

628.32 Sell

649.36

639.21

HDFCBANK

499.35

520.53

517.78

515.02

511.10

507.18

504.43

501.67

497.75

493.83

491.08

488.32

484.40

480.48 Sell

508.34

494.99

63.50

67.27

66.60

65.93

65.33

64.72

64.05

63.38

62.78

62.17

61.50

60.83

60.23

59.62 Buy

65.33

62.78

1864.95

1921.90

1913.43

1904.95

1894.95

1884.95

1876.48

1868.00

1858.00

1848.00

1839.53

1831.05

1821.05

1811.05 Sell

1886.48

1849.53

HEXAWARE

118.70

123.75

123.13

122.50

121.55

120.60

119.98

119.35

118.40

117.45

116.83

116.20

115.25

114.30 Sell

120.93

117.78

HINDALCO

110.80

115.30

114.40

113.50

112.83

112.15

111.25

110.35

109.68

109.00

108.10

107.20

106.53

105.85 Buy

112.83

109.68

HINDOILEXP

104.90

110.33

109.35

108.37

107.50

106.63

105.65

104.67

103.80

102.93

101.95

100.97

100.10

99.23 Buy

107.50

103.80

HINDPETRO

307.55

318.88

317.50

316.12

313.98

311.83

310.45

309.07

306.93

304.78

303.40

302.02

299.88

297.73 Sell

312.59

305.54

HINDUNILVR

427.80

440.48

438.98

437.47

435.05

432.63

431.13

429.62

427.20

424.78

423.28

421.77

419.35

416.93 Sell

433.54

425.69

HINDZINC

116.60

121.10

120.55

120.00

119.15

118.30

117.75

117.20

116.35

115.50

114.95

114.40

113.55

112.70 Sell

118.60

115.80

IBREALEST

53.10

56.42

55.73

55.03

54.55

54.07

53.38

52.68

52.20

51.72

51.03

50.33

49.85

49.37 Buy

54.55

52.20

ICICIBANK

794.20

821.13

816.60

812.07

807.60

803.13

798.60

794.07

789.60

785.13

780.60

776.07

771.60

767.13 Buy

807.60

789.60

IDBI

89.85

93.75

93.15

92.55

91.88

91.20

90.60

90.00

89.33

88.65

88.05

87.45

86.78

86.10 Sell

91.28

88.73

IDEA

82.60

84.43

84.20

83.97

83.63

83.28

83.05

82.82

82.48

82.13

81.90

81.67

81.33

80.98 Sell

83.39

82.24

IDFC

120.15

127.65

126.05

124.45

123.38

122.30

120.70

119.10

118.03

116.95

115.35

113.75

112.68

111.60 Buy

123.38

118.03

HDIL
HEROMOTOCO

IFCI

34.90

36.63

36.40

36.17

35.85

35.53

35.30

35.07

34.75

34.43

34.20

33.97

33.65

33.33 Sell

35.62

34.52

IGL

214.50

224.83

222.55

220.27

218.83

217.38

215.10

212.82

211.38

209.93

207.65

205.37

203.93

202.48 Buy

218.83

211.38

INDHOTEL

59.30

60.98

60.78

60.57

60.25

59.93

59.73

59.52

59.20

58.88

58.68

58.47

58.15

57.83 Sell

60.04

58.99

INDIACEM

75.15

79.27

78.78

78.28

77.50

76.72

76.23

75.73

74.95

74.17

73.68

73.18

72.40

71.62 Sell

77.01

74.46

INDIAINFO

49.15

51.02

50.80

50.58

50.23

49.87

49.65

49.43

49.08

48.72

48.50

48.28

47.93

47.57 Sell

50.01

48.86

183.20

191.20

189.70

188.20

186.95

185.70

184.20

182.70

181.45

180.20

178.70

177.20

175.95

174.70 Buy

186.95

181.45

INDIANB
INDUSINDBK
INFY

307.10

319.25

317.53

315.80

313.63

311.45

309.73

308.00

305.83

303.65

301.93

300.20

298.03

295.85 Sell

311.90

304.10

2311.40

2402.35

2390.98

2379.60

2362.55

2345.50

2334.13

2322.75

2305.70

2288.65

2277.28

2265.90

2248.85

2231.80 Sell

2351.18

2294.33

IOB

80.90

83.60

83.15

82.70

82.25

81.80

81.35

80.90

80.45

80.00

79.55

79.10

78.65

78.20 Buy

82.25

80.45

IOC

271.00

283.63

282.20

280.77

278.33

275.88

274.45

273.02

270.58

268.13

266.70

265.27

262.83

260.38 Sell

276.89

269.14

IRB

118.10

128.67

126.40

124.13

122.63

121.12

118.85

116.58

115.08

113.57

111.30

109.03

107.53

106.02 Buy

122.63

115.08

ITC

235.70

246.67

245.35

244.03

241.95

239.87

238.55

237.23

235.15

233.07

231.75

230.43

228.35

226.27 Sell

240.63

233.83

IVRCLINFRA

44.95

47.17

46.88

46.58

46.18

45.77

45.48

45.18

44.78

44.37

44.08

43.78

43.38

42.97 Sell

45.88

44.48

JETAIRWAYS

310.30

324.00

322.15

320.30

317.80

315.30

313.45

311.60

309.10

306.60

304.75

302.90

300.40

297.90 Sell

315.95

307.25

JINDALSAW

132.10

140.68

139.48

138.27

136.73

135.18

133.98

132.77

131.23

129.68

128.48

127.27

125.73

124.18 Sell

135.52

130.02

JINDALSTEL

467.15

500.07

495.93

491.78

485.63

479.47

475.33

471.18

465.03

458.87

454.73

450.58

444.43

438.27 Sell

481.48

460.88

JISLJALEQS

76.00

79.85

79.43

79.00

78.25

77.50

77.08

76.65

75.90

75.15

74.73

74.30

73.55

72.80 Sell

77.83

75.48

JPASSOCIAT

63.65

66.43

65.93

65.42

64.98

64.53

64.03

63.52

63.08

62.63

62.13

61.62

61.18

60.73 Buy

64.98

63.08

MAY 22, 2012 NSE FLOOR LEVELS

ajithchandbhandaari@gmail.com

JPPOWER

37.05

38.12

38.00

37.88

37.68

37.47

37.35

37.23

37.03

36.82

36.70

36.58

36.38

36.17 Sell

37.56

36.91

JSWENERGY

44.60

46.97

46.65

46.33

45.90

45.47

45.15

44.83

44.40

43.97

43.65

43.33

42.90

42.47 Sell

45.58

44.08

JSWISPAT

10.20

10.50

10.45

10.40

10.35

10.30

10.25

10.20

10.15

10.10

10.05

10.00

9.95

9.90 Buy

10.35

10.15

JSWSTEEL

612.70

673.82

661.43

649.03

639.95

630.87

618.48

606.08

597.00

587.92

575.53

563.13

554.05

544.97 Buy

639.95

597.00

JUBLFOOD

1137.65

1174.68

1169.25

1163.82

1157.28

1150.73

1145.30

1139.87

1133.33

1126.78

1121.35

1115.92

1109.38

1102.83 Sell

1151.84

1127.89

560.90

580.67

576.95

573.23

570.15

567.07

563.35

559.63

556.55

553.47

549.75

546.03

542.95

539.87 Buy

570.15

556.55

KTKBANK

76.25

79.00

78.48

77.95

77.53

77.10

76.58

76.05

75.63

75.20

74.68

74.15

73.73

73.30 Buy

77.53

75.63

LICHSGFIN

242.45

252.13

250.98

249.82

247.98

246.13

244.98

243.82

241.98

240.13

238.98

237.82

235.98

234.13 Sell

246.82

240.82

KOTAKBANK

LITL

12.40

12.95

12.83

12.70

12.63

12.55

12.43

12.30

12.23

12.15

12.03

11.90

11.83

11.75 Buy

12.63

12.23

1192.45

1245.17

1234.58

1223.98

1216.10

1208.22

1197.63

1187.03

1179.15

1171.27

1160.68

1150.08

1142.20

1134.32 Buy

1216.10

1179.15

LUPIN

544.15

566.45

562.40

558.35

554.80

551.25

547.20

543.15

539.60

536.05

532.00

527.95

524.40

520.85 Buy

554.80

539.60

M&M

649.15

676.80

671.68

666.55

662.20

657.85

652.73

647.60

643.25

638.90

633.78

628.65

624.30

619.95 Buy

662.20

643.25

1205.95

1262.90

1250.33

1237.75

1229.80

1221.85

1209.28

1196.70

1188.75

1180.80

1168.23

1155.65

1147.70

1139.75 Buy

1229.80

1188.75

MAX

190.35

200.57

199.28

197.98

196.08

194.17

192.88

191.58

189.68

187.77

186.48

185.18

183.28

181.37 Sell

194.78

188.38

MCDOWELL-N

644.00

681.00

676.00

671.00

664.25

657.50

652.50

647.50

640.75

634.00

629.00

624.00

617.25

610.50 Sell

659.25

635.75

MCLEODRUSS

271.55

284.12

282.25

280.38

278.18

275.97

274.10

272.23

270.03

267.82

265.95

264.08

261.88

259.67 Sell

276.31

268.16

MPHASIS

383.10

407.07

404.05

401.03

396.55

392.07

389.05

386.03

381.55

377.07

374.05

371.03

366.55

362.07 Sell

393.53

378.53

10594.35

10937.97

10869.73

10801.48

10749.70

10697.92

10629.68

10561.43

10509.65

10457.87

10389.63

10321.38

10269.60

10217.82 Buy

10749.70

10509.65

MRPL

58.65

62.83

62.38

61.92

61.10

60.28

59.83

59.37

58.55

57.73

57.28

56.82

56.00

55.18 Sell

60.64

58.09

MTNL

22.20

22.90

22.80

22.70

22.58

22.45

22.35

22.25

22.13

22.00

21.90

21.80

21.68

21.55 Sell

22.48

22.03

6.40

6.55

6.53

6.50

6.48

6.45

6.43

6.40

6.38

6.35

6.33

6.30

6.28

6.25 Buy

6.48

6.38

32.40

35.65

35.23

34.80

34.20

33.60

33.18

32.75

32.15

31.55

31.13

30.70

30.10

29.50 Sell

33.78

31.73

LT

MARUTI

MRF

NAGAROIL
NCC
NHPC

18.15

18.63

18.53

18.42

18.35

18.28

18.18

18.07

18.00

17.93

17.83

17.72

17.65

17.58 Buy

18.35

18.00

NMDC

169.20

186.00

184.00

182.00

178.80

175.60

173.60

171.60

168.40

165.20

163.20

161.20

158.00

154.80 Sell

176.80

166.40

NTPC

143.60

150.33

149.35

148.37

147.18

145.98

145.00

144.02

142.83

141.63

140.65

139.67

138.48

137.28 Sell

146.19

141.84

OFSS

2375.35

2427.57

2420.68

2413.78

2404.18

2394.57

2387.68

2380.78

2371.18

2361.57

2354.68

2347.78

2338.18

2328.57 Sell

2397.28

2364.28

OIL

439.90

448.93

447.85

446.77

445.05

443.33

442.25

441.17

439.45

437.73

436.65

435.57

433.85

432.13 Sell

443.97

438.37

ONGC

247.80

254.87

254.00

253.13

251.80

250.47

249.60

248.73

247.40

246.07

245.20

244.33

243.00

241.67 Sell

250.93

246.53

45.95

53.43

52.58

51.72

50.28

48.83

47.98

47.12

45.68

44.23

43.38

42.52

41.08

39.63 Sell

49.42

44.82

OPTOCIRCUI

174.45

189.28

187.40

185.52

182.75

179.98

178.10

176.22

173.45

170.68

168.80

166.92

164.15

161.38 Sell

180.87

171.57

ORCHIDCHEM

128.40

135.97

134.95

133.93

132.55

131.17

130.15

129.13

127.75

126.37

125.35

124.33

122.95

121.57 Sell

131.53

126.73

ORIENTBANK

220.80

226.37

225.35

224.33

223.45

222.57

221.55

220.53

219.65

218.77

217.75

216.73

215.85

214.97 Buy

223.45

219.65

PANTALOONR

142.15

153.57

151.23

148.88

147.20

145.52

143.18

140.83

139.15

137.47

135.13

132.78

131.10

129.42 Buy

147.20

139.15

PATELENG

85.95

88.57

88.23

87.88

87.40

86.92

86.58

86.23

85.75

85.27

84.93

84.58

84.10

83.62 Sell

87.06

85.41

PETRONET

129.75

136.83

135.18

133.52

132.58

131.63

129.98

128.32

127.38

126.43

124.78

123.12

122.18

121.23 Buy

132.58

127.38

PFC

148.30

154.52

153.48

152.43

151.40

150.37

149.33

148.28

147.25

146.22

145.18

144.13

143.10

142.07 Buy

151.40

147.25

PIRHEALTH

421.00

429.00

427.00

425.00

424.00

423.00

421.00

419.00

418.00

417.00

415.00

413.00

412.00

411.00 Buy

424.00

418.00

PNB

723.15

752.55

748.60

744.65

739.28

733.90

729.95

726.00

720.63

715.25

711.30

707.35

701.98

696.60 Sell

735.33

716.68

POLARIS

110.80

119.12

117.83

116.53

115.10

113.67

112.38

111.08

109.65

108.22

106.93

105.63

104.20

102.77 Sell

113.81

108.36

ONMOBILE

MAY 22, 2012 NSE FLOOR LEVELS

POWERGRID

ajithchandbhandaari@gmail.com

104.15

108.83

108.18

107.52

106.68

105.83

105.18

104.52

103.68

102.83

102.18

101.52

100.68

99.83 Sell

106.02

103.02

PRAJIND

54.25

58.50

58.03

57.55

56.73

55.90

55.43

54.95

54.13

53.30

52.83

52.35

51.53

50.70 Sell

56.25

53.65

PTC

53.70

55.53

55.15

54.77

54.50

54.23

53.85

53.47

53.20

52.93

52.55

52.17

51.90

51.63 Buy

54.50

53.20

PUNJLLOYD

45.90

48.20

47.85

47.50

47.10

46.70

46.35

46.00

45.60

45.20

44.85

44.50

44.10

43.70 Sell

46.75

45.25

RANBAXY

492.70

508.20

505.50

502.80

500.28

497.75

495.05

492.35

489.83

487.30

484.60

481.90

479.38

476.85 Buy

500.28

489.83

RAYMOND

362.10

380.57

377.40

374.23

371.20

368.17

365.00

361.83

358.80

355.77

352.60

349.43

346.40

343.37 Buy

371.20

358.80

66.15

69.33

68.83

68.32

67.78

67.23

66.73

66.22

65.68

65.13

64.63

64.12

63.58

63.03 Sell

67.27

65.17

RECLTD

174.35

185.45

183.30

181.15

179.45

177.75

175.60

173.45

171.75

170.05

167.90

165.75

164.05

162.35 Buy

179.45

171.75

RELCAPITAL

315.05

337.12

332.30

327.48

324.38

321.27

316.45

311.63

308.53

305.42

300.60

295.78

292.68

289.57 Buy

324.38

308.53

RELIANCE

688.15

709.27

705.53

701.78

698.38

694.97

691.23

687.48

684.08

680.67

676.93

673.18

669.78

666.37 Buy

698.38

684.08

RELINFRA

455.15

482.45

477.25

472.05

467.83

463.60

458.40

453.20

448.98

444.75

439.55

434.35

430.13

425.90 Buy

467.83

448.98

RENUKA

28.70

29.30

29.20

29.10

29.00

28.90

28.80

28.70

28.60

28.50

28.40

28.30

28.20

28.10 Buy

29.00

28.60

ROLTA

74.75

77.07

76.73

76.38

75.98

75.57

75.23

74.88

74.48

74.07

73.73

73.38

72.98

72.57 Sell

75.63

74.13

RPOWER

94.00

100.50

99.30

98.10

97.08

96.05

94.85

93.65

92.63

91.60

90.40

89.20

88.18

87.15 Buy

97.08

92.63

RUCHISOYA

93.20

96.43

96.00

95.57

94.98

94.38

93.95

93.52

92.93

92.33

91.90

91.47

90.88

90.28 Sell

94.54

92.49

SAIL

91.15

95.17

94.28

93.38

92.83

92.27

91.38

90.48

89.93

89.37

88.48

87.58

87.03

86.47 Buy

92.83

89.93

SBIN

1973.50

2060.30

2044.35

2028.40

2014.68

2000.95

1985.00

1969.05

1955.33

1941.60

1925.65

1909.70

1895.98

1882.25 Buy

2014.68

1955.33

RCOM

SCI

55.55

57.27

57.03

56.78

56.48

56.17

55.93

55.68

55.38

55.07

54.83

54.58

54.28

53.97 Sell

56.23

55.13

SESAGOA

192.05

204.60

203.08

201.55

199.18

196.80

195.28

193.75

191.38

189.00

187.48

185.95

183.58

181.20 Sell

197.65

189.85

SIEMENS

688.40

718.17

714.85

711.53

705.75

699.97

696.65

693.33

687.55

681.77

678.45

675.13

669.35

663.57 Sell

702.43

684.23

SINTEX

52.25

55.52

55.10

54.68

54.08

53.47

53.05

52.63

52.03

51.42

51.00

50.58

49.98

49.37 Sell

53.66

51.61

SKUMARSYNF

27.25

28.97

28.68

28.38

28.10

27.82

27.53

27.23

26.95

26.67

26.38

26.08

25.80

25.52 Buy

28.10

26.95

317.75

327.47

326.38

325.28

323.40

321.52

320.43

319.33

317.45

315.57

314.48

313.38

311.50

309.62 Sell

322.31

316.36

SOUTHBANK

22.25

22.87

22.78

22.68

22.58

22.47

22.38

22.28

22.18

22.07

21.98

21.88

21.78

21.67 Sell

22.48

22.08

SREINFRA

20.40

21.35

21.23

21.10

20.93

20.75

20.63

20.50

20.33

20.15

20.03

19.90

19.73

19.55 Sell

20.80

20.20

SRTRANSFIN

498.85

510.82

509.05

507.28

505.18

503.07

501.30

499.53

497.43

495.32

493.55

491.78

489.68

487.57 Sell

503.41

495.66

STER

100.00

106.50

105.75

105.00

103.75

102.50

101.75

101.00

99.75

98.50

97.75

97.00

95.75

94.50 Sell

103.00

99.00

29.70

30.62

30.43

30.23

30.10

29.97

29.78

29.58

29.45

29.32

29.13

28.93

28.80

28.67 Buy

30.10

29.45

SUNPHARMA

595.10

620.68

614.78

608.87

605.43

601.98

596.08

590.17

586.73

583.28

577.38

571.47

568.03

564.58 Buy

605.43

586.73

SUNTV

SOBHA

STRTECH

258.60

281.10

278.65

276.20

271.80

267.40

264.95

262.50

258.10

253.70

251.25

248.80

244.40

240.00 Sell

269.35

255.65

SUZLON

21.45

23.45

23.00

22.55

22.28

22.00

21.55

21.10

20.83

20.55

20.10

19.65

19.38

19.10 Buy

22.28

20.83

SYNDIBANK

89.25

92.77

92.33

91.88

91.23

90.57

90.13

89.68

89.03

88.37

87.93

87.48

86.83

86.17 Sell

90.78

88.58

TATACHEM

316.20

330.00

328.00

326.00

323.55

321.10

319.10

317.10

314.65

312.20

310.20

308.20

305.75

303.30 Sell

321.55

312.65

TATACOFFEE

845.80

867.00

863.20

859.40

856.00

852.60

848.80

845.00

841.60

838.20

834.40

830.60

827.20

823.80 Buy

856.00

841.60

TATACOMM

203.05

225.23

222.93

220.62

216.23

211.83

209.53

207.22

202.83

198.43

196.13

193.82

189.43

185.03 Sell

213.92

200.52

TATAGLOBAL

107.05

110.80

110.18

109.55

108.93

108.30

107.68

107.05

106.43

105.80

105.18

104.55

103.93

103.30 Buy

108.93

106.43

TATAMOTORS

263.20

272.20

270.50

268.80

267.40

266.00

264.30

262.60

261.20

259.80

258.10

256.40

255.00

253.60 Buy

267.40

261.20

TATAMTRDVR

145.90

153.33

151.85

150.37

149.25

148.13

146.65

145.17

144.05

142.93

141.45

139.97

138.85

137.73 Buy

149.25

144.05

TATAPOWER

95.45

101.68

100.45

99.22

98.28

97.33

96.10

94.87

93.93

92.98

91.75

90.52

89.58

88.63 Buy

98.28

93.93

MAY 22, 2012 NSE FLOOR LEVELS

TATASTEEL

ajithchandbhandaari@gmail.com

403.45

429.87

424.23

418.58

414.80

411.02

405.38

399.73

395.95

392.17

386.53

380.88

377.10

373.32 Buy

414.80

395.95

1200.65

1239.98

1235.45

1230.92

1223.35

1215.78

1211.25

1206.72

1199.15

1191.58

1187.05

1182.52

1174.95

1167.38 Sell

1218.82

1194.62

TECHM

614.15

627.67

625.38

623.08

620.85

618.62

616.33

614.03

611.80

609.57

607.28

604.98

602.75

600.52 Buy

620.85

611.80

TITAN

230.85

243.00

241.13

239.25

237.15

235.05

233.18

231.30

229.20

227.10

225.23

223.35

221.25

219.15 Sell

235.28

227.33

3057.40

3224.05

3204.53

3185.00

3153.10

3121.20

3101.68

3082.15

3050.25

3018.35

2998.83

2979.30

2947.40

2915.50 Sell

3133.58

3030.73

TTML

12.60

13.15

13.03

12.90

12.83

12.75

12.63

12.50

12.43

12.35

12.23

12.10

12.03

11.95 Buy

12.83

12.43

TVSMOTOR

33.75

35.72

35.40

35.08

34.75

34.42

34.10

33.78

33.45

33.12

32.80

32.48

32.15

31.82 Sell

34.43

33.13

UCOBANK

68.15

71.12

70.70

70.28

69.75

69.22

68.80

68.38

67.85

67.32

66.90

66.48

65.95

65.42 Sell

69.33

67.43

1403.60

1417.40

1414.80

1412.20

1410.05

1407.90

1405.30

1402.70

1400.55

1398.40

1395.80

1393.20

1391.05

1388.90 Buy

1410.05

1400.55

UNIONBANK

204.20

215.18

212.83

210.47

208.90

207.33

204.98

202.62

201.05

199.48

197.13

194.77

193.20

191.63 Buy

208.90

201.05

UNIPHOS

117.35

123.60

122.93

122.25

121.03

119.80

119.13

118.45

117.23

116.00

115.33

114.65

113.43

112.20 Sell

120.35

116.55

UNITECH

21.60

22.77

22.55

22.33

22.15

21.97

21.75

21.53

21.35

21.17

20.95

20.73

20.55

20.37 Buy

22.15

21.35

VIDEOIND

174.95

179.93

179.18

178.42

177.55

176.68

175.93

175.17

174.30

173.43

172.68

171.92

171.05

170.18 Sell

176.79

173.54

VIJAYABANK

53.95

56.80

56.23

55.65

55.23

54.80

54.23

53.65

53.23

52.80

52.23

51.65

51.23

50.80 Buy

55.23

53.23

VIPIND

82.15

86.53

86.03

85.52

84.68

83.83

83.33

82.82

81.98

81.13

80.63

80.12

79.28

78.43 Sell

84.17

81.47

VOLTAS

98.35

102.23

101.48

100.72

100.13

99.53

98.78

98.02

97.43

96.83

96.08

95.32

94.73

94.13 Buy

100.13

97.43

WELCORP

120.85

129.47

128.48

127.48

125.83

124.17

123.18

122.18

120.53

118.87

117.88

116.88

115.23

113.57 Sell

124.83

119.53

WIPRO

383.85

404.70

402.13

399.55

395.63

391.70

389.13

386.55

382.63

378.70

376.13

373.55

369.63

365.70 Sell

393.05

380.05

YESBANK

320.60

332.78

330.28

327.77

325.98

324.18

321.68

319.17

317.38

315.58

313.08

310.57

308.78

306.98 Buy

325.98

317.38

ZEEL

124.00

127.62

126.88

126.13

125.60

125.07

124.33

123.58

123.05

122.52

121.78

121.03

120.50

119.97 Buy

125.60

123.05

WIPRO

393.10

407.23

404.00

400.77

398.85

396.93

393.70

390.47

388.55

386.63

383.40

380.17

378.25

376.33 Buy

398.85

388.55

YESBANK

312.70

339.93

333.70

327.47

323.78

320.08

313.85

307.62

303.93

300.23

294.00

287.77

284.08

280.38 Buy

323.78

303.93

ZEEL

123.80

127.02

126.48

125.93

125.40

124.87

124.33

123.78

123.25

122.72

122.18

121.63

121.10

120.57 Buy

125.40

123.25

TCS

TTKPRESTIG

ULTRACEMCO