Professional Documents
Culture Documents
PP7084/11/2006
>Intra-day Charts
(for 27/3/08 1/4/08)
DOW JONES
12,654.4 ( +391.5)
ECM ROUND-UP
>US and European Indices (at Mkt Close 1/4/08)
Bourses
US Dow
SP500
NASDAQ
Index
31/03/08
01/04/08
12262.9
1322.7
2279.1
12654.4
1370.2
2362.8
Net Change
(Daily)
391.5
47.5
83.7
Net Change
Daily (%)
3.2
3.6
3.7
Net Change
(Weekly)
121.8
17.2
21.7
Net Change
(Daily)
6.3
288.3
-54.1
-14.8
-1.7
0.0
-143.6
-80.5
130.9
Net Change
Daily (%)
0.8
1.3
-2.2
-0.5
-0.1
0.0
-4.1
-7.3
1.0
Net Change
(Weekly)
3.1
672.9
-26.4
77.6
27.3
51.3
-300.5
-132.4
-88.8
Net Change
Daily (%)
0.2
0.0
Net Change
(Weekly)
20.5
51.4
Net Change
Daily (%)
-0.6
0.3
-0.8
0.0
0.4
0.2
0.1
0.4
Net Change
Weekly
-0.14
-68.83
276.50
-0.02
-0.11
-0.14
-0.10
-0.01
NASDAQ
NIKKEI
2,362.8 (+83.7)
12,656.4 (+130.8)
Thailand
Hong Kong
Indonesia
Philippines
South Korea
Singapore
Shanghai
Shenzhen
Japan
Index
31/03/08
01/04/08
817.0
22849.2
2447.3
2984.7
1704.0
3046.5
3472.7
1098.5
12525.5
HANG SENG
23,137.4 (+288.2)
823.4
23137.5
2393.2
2969.8
1702.3
3046.5
3329.2
1018.0
12656.4
Oil - USD
Gold
CPO - RM
USD / MYR
EUR / MYR
GBP / MYR
100 JPY/ MYR
SGD / MYR
31/03/08
101.58
882.70
3,614.50
3.174
4.971
6.290
3.125
2.310
Cash
01/04/08
100.98
885.35
3,584.50
3.173
4.951
6.275
3.121
2.301
(Daily)
2.9
0.0
Net Change
(Daily)
-0.6
2.645
-30.000
-0.001
-0.019
-0.016
-0.005
-0.009
3,042.7 (+35.3 )
Open
RM
3120
APR08
High
RM
3170
Low
RM
3065
Settle
RM
3170
Volume
Hibor
HK
(%)
1.55
1.92
1.92
Libor
US
(%)
2.70
2.68
2.62
Klibor
Malaysia
(%)
3.57
3.61
3.62
275
KLCI
1250.4 (+2.8)
1-mth
3-mth
6-mth
Sibor
Singapore
(%)
0.77
0.77
0.81
2nd Board
Sibor
US
(%)
1.10
1.13
1.20
5808.2 (-76.3)
The accuracy or completeness of the information provided herein is not guaranteed and opinions are subject to change without notice. This report should not
be construed as a solicitation for contracts. We accept no liability for any direct or indirect loss arising from the use of this document. We, our associates,
directors or employees may have an interest in the securities and/or companies mentioned herein.