5/9/2012

9:57 PM

MAY 10 2012 NSE FLOOR LEVELS

R3
Variable Name

Prev. Close

R2

Trgt2

Trgt1

R1

Long Brk Go Short

Pivot
BUY @

S1
SELL @

S2
Go Long

Short Brk

S3
Trgt1

Trgt2

EXP HIGH EXP LOW

BANKNIFTY

9379.85

9773.23

9720.13

9667.02

9595.23

9523.43

9470.33

9417.22

9345.43

9273.63

9220.53

9167.42

9095.63

9023.83 Sell

9542.12

9292.32

CNXIT

5876.40

6012.27

5990.45

5968.63

5945.58

5922.52

5900.70

5878.88

5855.83

5832.77

5810.95

5789.13

5766.08

5743.02 Sell

5923.76

5834.01

MINIFTY

4983.05

5093.70

5077.03

5060.35

5041.03

5021.70

5005.03

4988.35

4969.03

4949.70

4933.03

4916.35

4897.03

4877.70 Sell

5024.35

4952.35

NIFTY

4983.95

5095.95

5078.95

5061.95

5042.45

5022.95

5005.95

4988.95

4969.45

4949.95

4932.95

4915.95

4896.45

4876.95 Sell

5025.45

4952.45

ABAN

364.90

388.10

385.00

381.90

377.65

373.40

370.30

367.20

362.95

358.70

355.60

352.50

348.25

344.00 Sell

374.55

359.85

ABB

745.45

826.55

812.15

797.75

784.68

771.60

757.20

742.80

729.73

716.65

702.25

687.85

674.78

661.70 Buy

784.68

729.73

ABGSHIP

374.75

398.50

396.13

393.75

389.00

384.25

381.88

379.50

374.75

370.00

367.63

365.25

360.50

355.75 Sell

386.63

372.38

ABIRLANUVO

854.10

897.48

891.33

885.17

877.40

869.63

863.48

857.32

849.55

841.78

835.63

829.47

821.70

813.93 Sell

871.24

843.39

1203.40

1240.60

1234.20

1227.80

1221.70

1215.60

1209.20

1202.80

1196.70

1190.60

1184.20

1177.80

1171.70

1165.60 Buy

1221.70

1196.70

ADANIENT

259.75

286.78

283.70

280.62

275.40

270.18

267.10

264.02

258.80

253.58

250.50

247.42

242.20

236.98 Sell

272.32

255.72

ADANIPORTS

121.30

130.28

128.93

127.57

126.00

124.43

123.08

121.72

120.15

118.58

117.23

115.87

114.30

112.73 Sell

124.64

118.79

ADANIPOWER

54.80

58.28

57.88

57.47

56.80

56.13

55.73

55.32

54.65

53.98

53.58

53.17

52.50

51.83 Sell

56.39

54.24

145.25

156.07

154.53

152.98

151.05

149.12

147.58

146.03

144.10

142.17

140.63

139.08

137.15

135.22 Sell

149.51

142.56

ACC

ALBK
ALOKTEXT

19.05

20.32

20.10

19.88

19.68

19.47

19.25

19.03

18.83

18.62

18.40

18.18

17.98

17.77 Buy

19.68

18.83

AMBUJACEM

145.35

153.12

151.40

149.68

148.60

147.52

145.80

144.08

143.00

141.92

140.20

138.48

137.40

136.32 Buy

148.60

143.00

ANDHRABANK

108.50

118.85

117.68

116.50

114.50

112.50

111.33

110.15

108.15

106.15

104.98

103.80

101.80

99.80 Sell

113.33

106.98

APIL

355.25

378.15

375.55

372.95

368.53

364.10

361.50

358.90

354.48

350.05

347.45

344.85

340.43

336.00 Sell

365.93

351.88

APOLLOTYRE

85.20

90.65

89.43

88.20

87.45

86.70

85.48

84.25

83.50

82.75

81.53

80.30

79.55

78.80 Buy

87.45

83.50

ARVIND

76.90

102.37

99.60

96.83

91.85

86.87

84.10

81.33

76.35

71.37

68.60

65.83

60.85

55.87 Sell

89.08

73.58

ASHOKLEY

28.20

29.30

29.15

29.00

28.80

28.60

28.45

28.30

28.10

27.90

27.75

27.60

27.40

27.20 Sell

28.65

27.95

3714.60

3868.50

3835.80

3803.10

3780.98

3758.85

3726.15

3693.45

3671.33

3649.20

3616.50

3583.80

3561.68

3539.55 Buy

3780.98

3671.33
115.86

ASIANPAINT
AUROPHARMA

117.70

129.47

128.10

126.73

124.48

122.22

120.85

119.48

117.23

114.97

113.60

112.23

109.98

107.72 Sell

123.11

AXISBANK

960.10

1006.48

1000.38

994.27

985.73

977.18

971.08

964.97

956.43

947.88

941.78

935.67

927.13

918.58 Sell

979.62

950.32

1528.20

1599.20

1583.65

1568.10

1558.13

1548.15

1532.60

1517.05

1507.08

1497.10

1481.55

1466.00

1456.03

1446.05 Buy

1558.13

1507.08

BAJAJHIND

27.35

29.33

29.08

28.82

28.45

28.08

27.83

27.57

27.20

26.83

26.58

26.32

25.95

25.58 Sell

28.19

26.94

BALRAMCHIN

49.45

51.90

51.53

51.15

50.73

50.30

49.93

49.55

49.13

48.70

48.33

47.95

47.53

47.10 Sell

50.35

48.75

BANKBARODA

645.65

687.63

682.73

677.82

669.78

661.73

656.83

651.92

643.88

635.83

630.93

626.02

617.98

609.93 Sell

664.87

638.97

BANKINDIA

315.50

349.35

345.53

341.70

335.15

328.60

324.78

320.95

314.40

307.85

304.03

300.20

293.65

287.10 Sell

331.33

310.58

BATAINDIA

836.75

864.23

859.88

855.52

850.83

846.13

841.78

837.42

832.73

828.03

823.68

819.32

814.63

809.93 Sell

846.47

828.37

1413.60

1424.07

1422.45

1420.83

1419.03

1417.22

1415.60

1413.98

1412.18

1410.37

1408.75

1407.13

1405.33

1403.52 Sell

1417.41

1410.56

BEML

521.05

548.03

544.53

541.02

536.03

531.03

527.53

524.02

519.03

514.03

510.53

507.02

502.03

497.03 Sell

532.52

515.52

BFUTILITIE

394.65

426.73

422.48

418.22

412.33

406.43

402.18

397.92

392.03

386.13

381.88

377.62

371.73

365.83 Sell

408.07

387.77

BGRENERGY

297.40

323.07

319.75

316.43

311.68

306.92

303.60

300.28

295.53

290.77

287.45

284.13

279.38

274.62 Sell

308.36

292.21

BHARATFORG

335.35

358.43

355.08

351.72

347.63

343.53

340.18

336.82

332.73

328.63

325.28

321.92

317.83

313.73 Sell

344.27

329.37

BHARTIARTL

311.55

319.45

318.35

317.25

315.83

314.40

313.30

312.20

310.78

309.35

308.25

307.15

305.73

304.30 Sell

314.73

309.68

BHEL

217.20

232.37

230.15

227.93

225.25

222.57

220.35

218.13

215.45

212.77

210.55

208.33

205.65

202.97 Sell

223.03

213.23

BHUSANSTL

431.60

444.60

441.65

438.70

436.93

435.15

432.20

429.25

427.48

425.70

422.75

419.80

418.03

416.25 Buy

436.93

427.48

BAJAJ-AUTO

BEL

ajithchandbhandaari@gmail.com

5/9/2012
9:57 PM

MAY 10 2012 NSE FLOOR LEVELS

BIOCON

229.95

238.08

237.00

235.92

234.43

232.93

231.85

230.77

229.28

227.78

226.70

225.62

224.13

222.63 Sell

233.34

BOMDYEING

459.30

491.07

487.30

483.53

477.48

471.42

467.65

463.88

457.83

451.77

448.00

444.23

438.18

432.12 Sell

473.71

454.06

9033.50

9373.67

9315.25

9256.83

9201.00

9145.17

9086.75

9028.33

8972.50

8916.67

8858.25

8799.83

8744.00

8688.17 Buy

9201.00

8972.50

BPCL

690.35

720.30

714.68

709.05

704.38

699.70

694.08

688.45

683.78

679.10

673.48

667.85

663.18

658.50 Buy

704.38

683.78

CAIRN

309.65

322.37

320.28

318.18

316.05

313.92

311.83

309.73

307.60

305.47

303.38

301.28

299.15

297.02 Sell

313.96

305.51

CANBK

405.45

437.62

433.90

430.18

424.00

417.82

414.10

410.38

404.20

398.02

394.30

390.58

384.40

378.22 Sell

420.28

400.48

CENTRALBK

77.50

86.15

84.18

82.20

81.03

79.85

77.88

75.90

74.73

73.55

71.58

69.60

68.43

67.25 Buy

81.03

74.73

CENTURYTEX

292.15

316.13

313.03

309.92

305.48

301.03

297.93

294.82

290.38

285.93

282.83

279.72

275.28

270.83 Sell

302.37

287.27

CESC

265.15

279.57

277.98

276.38

273.58

270.77

269.18

267.58

264.78

261.97

260.38

258.78

255.98

253.17 Sell

271.98

263.18

67.10

73.60

72.85

72.10

70.85

69.60

68.85

68.10

66.85

65.60

64.85

64.10

62.85

61.60 Sell

70.10

66.10

325.70

336.23

333.95

331.67

330.18

328.68

326.40

324.12

322.63

321.13

318.85

316.57

315.08

313.58 Buy

330.18

322.63

BOSCHLTD

CHAMBLFERT
CIPLA
COALINDIA

228.19

329.15

340.35

339.00

337.65

335.53

333.40

332.05

330.70

328.58

326.45

325.10

323.75

321.63

319.50 Sell

334.18

327.23

1141.40

1169.93

1165.20

1160.47

1155.70

1150.93

1146.20

1141.47

1136.70

1131.93

1127.20

1122.47

1117.70

1112.93 Sell

1150.97

1131.97

COREEDUTEC

302.25

312.33

310.88

309.42

307.63

305.83

304.38

302.92

301.13

299.33

297.88

296.42

294.63

292.83 Sell

306.17

299.67

CROMPGREAV

122.05

127.47

126.73

125.98

125.00

124.02

123.28

122.53

121.55

120.57

119.83

119.08

118.10

117.12 Sell

124.26

120.81

CUMMINSIND

454.00

474.78

470.33

465.87

462.90

459.93

455.48

451.02

448.05

445.08

440.63

436.17

433.20

430.23 Buy

462.90

448.05

DABUR

106.95

110.13

109.63

109.12

108.58

108.03

107.53

107.02

106.48

105.93

105.43

104.92

104.38

103.83 Sell

108.07

105.97

DCB

40.90

43.12

42.83

42.53

42.13

41.72

41.43

41.13

40.73

40.32

40.03

39.73

39.33

38.92 Sell

41.83

40.43

DELTACORP

54.25

58.77

58.13

57.48

56.68

55.87

55.23

54.58

53.78

52.97

52.33

51.68

50.88

50.07 Sell

56.03

53.13

DENABANK

84.90

90.00

89.20

88.40

87.53

86.65

85.85

85.05

84.18

83.30

82.50

81.70

80.83

79.95 Sell

86.73

83.38

DISHTV

58.95

61.05

60.75

60.45

60.08

59.70

59.40

59.10

58.73

58.35

58.05

57.75

57.38

57.00 Sell

59.78

58.43

827.15

861.18

855.35

849.52

843.93

838.33

832.50

826.67

821.08

815.48

809.65

803.82

798.23

792.63 Buy

843.93

821.08

COLPAL

DIVISLAB
DLF

182.55

194.07

192.63

191.18

189.03

186.87

185.43

183.98

181.83

179.67

178.23

176.78

174.63

172.47 Sell

187.58

180.38

DRREDDY

1694.80

1762.23

1754.15

1746.07

1733.25

1720.43

1712.35

1704.27

1691.45

1678.63

1670.55

1662.47

1649.65

1636.83 Sell

1725.17

1683.37

EDUCOMP

166.10

180.72

178.88

177.03

174.30

171.57

169.73

167.88

165.15

162.42

160.58

158.73

156.00

153.27 Sell

172.46

163.31

ESCORTS

68.90

72.97

72.40

71.83

71.10

70.37

69.80

69.23

68.50

67.77

67.20

66.63

65.90

65.17 Sell

70.53

67.93

ESSAROIL

51.00

56.70

55.90

55.10

54.08

53.05

52.25

51.45

50.43

49.40

48.60

47.80

46.78

45.75 Sell

53.28

49.63

EXIDEIND

127.15

134.77

133.08

131.38

130.33

129.27

127.58

125.88

124.83

123.77

122.08

120.38

119.33

118.27 Buy

130.33

124.83

FEDERALBNK

407.80

424.72

422.53

420.33

417.20

414.07

411.88

409.68

406.55

403.42

401.23

399.03

395.90

392.77 Sell

415.01

404.36

FINANTECH

602.80

643.87

637.90

631.93

624.65

617.37

611.40

605.43

598.15

590.87

584.90

578.93

571.65

564.37 Sell

618.68

592.18

FORTIS

100.50

103.50

103.10

102.70

102.15

101.60

101.20

100.80

100.25

99.70

99.30

98.90

98.35

97.80 Sell

101.75

99.85

GAIL

324.05

337.03

334.88

332.72

330.55

328.38

326.23

324.07

321.90

319.73

317.58

315.42

313.25

311.08 Sell

328.39

319.74

GESHIP

244.80

251.00

249.90

248.80

247.80

246.80

245.70

244.60

243.60

242.60

241.50

240.40

239.40

238.40 Buy

247.80

243.60

GLAXO

2114.10

2142.10

2135.10

2128.10

2124.60

2121.10

2114.10

2107.10

2103.60

2100.10

2093.10

2086.10

2082.60

2079.10 Buy

2124.60

2103.60

GMDCLTD

173.65

183.77

181.83

179.88

178.33

176.77

174.83

172.88

171.33

169.77

167.83

165.88

164.33

162.77 Buy

178.33

171.33

GMRINFRA

22.65

25.33

25.03

24.72

24.20

23.68

23.38

23.07

22.55

22.03

21.73

21.42

20.90

20.38 Sell

23.89

22.24

GODREJIND

255.00

264.10

262.95

261.80

260.10

258.40

257.25

256.10

254.40

252.70

251.55

250.40

248.70

247.00 Sell

258.95

253.25

2478.50

2569.00

2550.25

2531.50

2518.25

2505.00

2486.25

2467.50

2454.25

2441.00

2422.25

2403.50

2390.25

2377.00 Buy

2518.25

2454.25

65.40

67.95

67.63

67.30

66.83

66.35

66.03

65.70

65.23

64.75

64.43

64.10

63.63

63.15 Sell

66.50

64.90

GRASIM
GSPL

ajithchandbhandaari@gmail.com

5/9/2012
9:57 PM

MAY 10 2012 NSE FLOOR LEVELS

GUJFLUORO
GVKPIL
HAVELLS
HCC

420.10

439.47

436.60

433.73

430.33

426.92

424.05

421.18

417.78

414.37

411.50

408.63

405.23

401.82 Sell

427.46

12.85

15.37

15.08

14.78

14.30

13.82

13.53

13.23

12.75

12.27

11.98

11.68

11.20

10.72 Sell

14.01

414.91
12.46

549.20

598.30

592.35

586.40

577.10

567.80

561.85

555.90

546.60

537.30

531.35

525.40

516.10

506.80 Sell

571.15

540.65

18.95

20.77

20.53

20.28

19.95

19.62

19.38

19.13

18.80

18.47

18.23

17.98

17.65

17.32 Sell

19.71

18.56

HCLTECH

488.35

508.08

503.55

499.02

496.35

493.68

489.15

484.62

481.95

479.28

474.75

470.22

467.55

464.88 Buy

496.35

481.95

HDFC

655.05

671.20

669.28

667.35

664.28

661.20

659.28

657.35

654.28

651.20

649.28

647.35

644.28

641.20 Sell

662.35

652.35

HDFCBANK

515.55

540.60

536.83

533.05

528.68

524.30

520.53

516.75

512.38

508.00

504.23

500.45

496.08

491.70 Sell

524.90

508.60

66.85

73.42

72.65

71.88

70.63

69.37

68.60

67.83

66.58

65.32

64.55

63.78

62.53

61.27 Sell

69.86

65.81

1880.80

1981.98

1968.73

1955.47

1936.80

1918.13

1904.88

1891.62

1872.95

1854.28

1841.03

1827.77

1809.10

1790.43 Sell

1923.54

1859.69

HEXAWARE

114.00

127.65

125.93

124.20

121.65

119.10

117.38

115.65

113.10

110.55

108.83

107.10

104.55

102.00 Sell

119.93

111.38

HINDALCO

119.50

130.07

127.95

125.83

124.25

122.67

120.55

118.43

116.85

115.27

113.15

111.03

109.45

107.87 Buy

124.25

116.85

HINDOILEXP

109.80

118.45

117.28

116.10

114.53

112.95

111.78

110.60

109.03

107.45

106.28

105.10

103.53

101.95 Sell

113.35

107.85

HINDPETRO

302.70

320.78

318.13

315.47

312.28

309.08

306.43

303.77

300.58

297.38

294.73

292.07

288.88

285.68 Sell

309.62

297.92

HINDUNILVR

434.20

445.47

443.20

440.93

439.25

437.57

435.30

433.03

431.35

429.67

427.40

425.13

423.45

421.77 Buy

439.25

431.35

HINDZINC

121.10

129.18

127.98

126.77

125.35

123.93

122.73

121.52

120.10

118.68

117.48

116.27

114.85

113.43 Sell

124.14

118.89

IBREALEST

57.00

61.50

60.85

60.20

59.40

58.60

57.95

57.30

56.50

55.70

55.05

54.40

53.60

52.80 Sell

58.75

55.85

ICICIBANK

808.90

837.20

832.05

826.90

822.40

817.90

812.75

807.60

803.10

798.60

793.45

788.30

783.80

779.30 Buy

822.40

803.10

IDBI

92.65

98.28

97.65

97.02

95.93

94.83

94.20

93.57

92.48

91.38

90.75

90.12

89.03

87.93 Sell

95.29

91.84

IDEA

79.50

81.63

81.35

81.07

80.68

80.28

80.00

79.72

79.33

78.93

78.65

78.37

77.98

77.58 Sell

80.39

79.04

IDFC

115.95

123.03

121.38

119.72

118.78

117.83

116.18

114.52

113.58

112.63

110.98

109.32

108.38

107.43 Buy

118.78

113.58

HDIL
HEROMOTOCO

IFCI

37.05

39.97

39.58

39.18

38.65

38.12

37.73

37.33

36.80

36.27

35.88

35.48

34.95

34.42 Sell

38.26

36.41

IGL

213.50

224.47

222.85

221.23

219.30

217.37

215.75

214.13

212.20

210.27

208.65

207.03

205.10

203.17 Sell

217.68

210.58

INDHOTEL

59.50

62.67

62.30

61.93

61.33

60.72

60.35

59.98

59.38

58.77

58.40

58.03

57.43

56.82 Sell

60.96

59.01

INDIACEM

84.30

89.78

88.73

87.67

86.83

85.98

84.93

83.87

83.03

82.18

81.13

80.07

79.23

78.38 Buy

86.83

83.03

INDIAINFO

46.15

52.18

51.25

50.32

49.28

48.23

47.30

46.37

45.33

44.28

43.35

42.42

41.38

40.33 Sell

48.34

44.39

194.45

204.02

202.85

201.68

199.88

198.07

196.90

195.73

193.93

192.12

190.95

189.78

187.98

186.17 Sell

198.71

192.76

INDIANB
INDUSINDBK
INFY

306.10

328.17

325.60

323.03

318.80

314.57

312.00

309.43

305.20

300.97

298.40

295.83

291.60

287.37 Sell

316.23

302.63

2345.55

2401.78

2394.45

2387.12

2376.73

2366.33

2359.00

2351.67

2341.28

2330.88

2323.55

2316.22

2305.83

2295.43 Sell

2369.39

2333.94

IOB

82.45

86.17

85.48

84.78

84.20

83.62

82.93

82.23

81.65

81.07

80.38

79.68

79.10

78.52 Buy

84.20

81.65

IOC

268.05

279.37

277.48

275.58

273.70

271.82

269.93

268.03

266.15

264.27

262.38

260.48

258.60

256.72 Buy

273.70

266.15

IRB

122.50

131.95

130.13

128.30

126.85

125.40

123.58

121.75

120.30

118.85

117.03

115.20

113.75

112.30 Buy

126.85

120.30

ITC

240.90

257.33

253.45

249.57

247.40

245.23

241.35

237.47

235.30

233.13

229.25

225.37

223.20

221.03 Buy

247.40

235.30

IVRCLINFRA

56.95

61.22

60.65

60.08

59.30

58.52

57.95

57.38

56.60

55.82

55.25

54.68

53.90

53.12 Sell

58.73

56.03

JETAIRWAYS

310.35

333.28

330.35

327.42

323.15

318.88

315.95

313.02

308.75

304.48

301.55

298.62

294.35

290.08 Sell

320.22

305.82

JINDALSAW

141.80

151.78

149.83

147.87

146.35

144.83

142.88

140.92

139.40

137.88

135.93

133.97

132.45

130.93 Buy

146.35

139.40

JINDALSTEL

473.10

502.50

498.85

495.20

489.68

484.15

480.50

476.85

471.33

465.80

462.15

458.50

452.98

447.45 Sell

486.03

467.68

JISLJALEQS

75.05

78.48

78.05

77.62

76.98

76.33

75.90

75.47

74.83

74.18

73.75

73.32

72.68

72.03 Sell

76.54

74.39

JPASSOCIAT

61.20

67.17

66.45

65.73

64.60

63.47

62.75

62.03

60.90

59.77

59.05

58.33

57.20

56.07 Sell

63.88

60.18

JPPOWER

37.75

41.20

40.68

40.15

39.55

38.95

38.43

37.90

37.30

36.70

36.18

35.65

35.05

34.45 Sell

39.03

36.78

ajithchandbhandaari@gmail.com

5/9/2012
9:57 PM

MAY 10 2012 NSE FLOOR LEVELS

JSWENERGY

45.30

49.45

48.88

48.30

47.55

46.80

46.23

45.65

44.90

44.15

43.58

43.00

42.25

41.50 Sell

46.98

JSWISPAT

11.00

11.48

11.43

11.37

11.28

11.18

11.13

11.07

10.98

10.88

10.83

10.77

10.68

10.58 Sell

11.22

10.92

JSWSTEEL

664.95

723.30

716.73

710.15

698.85

687.55

680.98

674.40

663.10

651.80

645.23

638.65

627.35

616.05 Sell

692.28

656.53

JUBLFOOD

1079.15

1151.07

1138.28

1125.48

1113.90

1102.32

1089.53

1076.73

1065.15

1053.57

1040.78

1027.98

1016.40

1004.82 Buy

1113.90

1065.15

535.00

568.48

563.83

559.17

553.13

547.08

542.43

537.77

531.73

525.68

521.03

516.37

510.33

504.28 Sell

548.47

527.07

KTKBANK

83.90

89.47

88.75

88.03

87.00

85.97

85.25

84.53

83.50

82.47

81.75

81.03

80.00

78.97 Sell

86.28

82.78

LICHSGFIN

249.25

262.00

260.38

258.75

256.38

254.00

252.38

250.75

248.38

246.00

244.38

242.75

240.38

238.00 Sell

254.75

246.75

KOTAKBANK

LITL

44.33

12.90

14.25

14.08

13.90

13.65

13.40

13.23

13.05

12.80

12.55

12.38

12.20

11.95

11.70 Sell

13.48

12.63

1161.65

1234.48

1224.10

1213.72

1200.70

1187.68

1177.30

1166.92

1153.90

1140.88

1130.50

1120.12

1107.10

1094.08 Sell

1190.32

1143.52

LUPIN

547.90

572.00

569.25

566.50

561.85

557.20

554.45

551.70

547.05

542.40

539.65

536.90

532.25

527.60 Sell

559.10

544.30

M&M

657.50

691.50

686.85

682.20

676.03

669.85

665.20

660.55

654.38

648.20

643.55

638.90

632.73

626.55 Sell

671.38

649.73

1306.80

1349.32

1341.73

1334.13

1327.30

1320.47

1312.88

1305.28

1298.45

1291.62

1284.03

1276.43

1269.60

1262.77 Buy

1327.30

1298.45

MAX

190.25

202.18

200.50

198.82

196.68

194.53

192.85

191.17

189.03

186.88

185.20

183.52

181.38

179.23 Sell

194.99

187.34

MCDOWELL-N

655.60

743.00

732.75

722.50

705.78

689.05

678.80

668.55

651.83

635.10

624.85

614.60

597.88

581.15 Sell

695.53

641.58

MCLEODRUSS

272.75

286.85

284.25

281.65

279.43

277.20

274.60

272.00

269.78

267.55

264.95

262.35

260.13

257.90 Buy

279.43

269.78

MPHASIS

386.20

398.80

396.10

393.40

391.60

389.80

387.10

384.40

382.60

380.80

378.10

375.40

373.60

371.80 Buy

391.60

382.60

10384.25

10941.50

10871.13

10800.75

10696.63

10592.50

10522.13

10451.75

10347.63

10243.50

10173.13

10102.75

9998.63

9894.50 Sell

10626.25

10277.25

MRPL

56.80

59.00

58.65

58.30

57.93

57.55

57.20

56.85

56.48

56.10

55.75

55.40

55.03

54.65 Sell

57.58

56.13

MTNL

23.20

25.00

24.80

24.60

24.25

23.90

23.70

23.50

23.15

22.80

22.60

22.40

22.05

21.70 Sell

24.05

22.95

7.15

7.30

7.28

7.25

7.23

7.20

7.18

7.15

7.13

7.10

7.08

7.05

7.03

7.00 Buy

7.23

7.13

38.45

43.80

43.23

42.65

41.60

40.55

39.98

39.40

38.35

37.30

36.73

36.15

35.10

34.05 Sell

41.03

37.78

LT

MARUTI

MRF

NAGAROIL
NCC
NHPC

18.45

18.92

18.85

18.78

18.70

18.62

18.55

18.48

18.40

18.32

18.25

18.18

18.10

18.02 Sell

18.63

18.33

NMDC

164.80

170.08

169.28

168.47

167.55

166.63

165.83

165.02

164.10

163.18

162.38

161.57

160.65

159.73 Sell

166.74

163.29

NTPC

152.50

161.33

160.15

158.97

157.35

155.73

154.55

153.37

151.75

150.13

148.95

147.77

146.15

144.53 Sell

156.17

150.57

OFSS

2579.35

2615.10

2610.33

2605.55

2599.00

2592.45

2587.68

2582.90

2576.35

2569.80

2565.03

2560.25

2553.70

2547.15 Sell

2594.23

2571.58

OIL

452.40

466.60

463.70

460.80

458.70

456.60

453.70

450.80

448.70

446.60

443.70

440.80

438.70

436.60 Buy

458.70

448.70

ONGC

257.70

264.68

263.48

262.27

261.13

259.98

258.78

257.57

256.43

255.28

254.08

252.87

251.73

250.58 Buy

261.13

256.43

53.10

55.08

54.78

54.47

54.13

53.78

53.48

53.17

52.83

52.48

52.18

51.87

51.53

51.18 Sell

53.82

52.52

OPTOCIRCUI

172.45

180.35

179.15

177.95

176.58

175.20

174.00

172.80

171.43

170.05

168.85

167.65

166.28

164.90 Sell

175.38

170.23

ORCHIDCHEM

173.25

182.02

180.75

179.48

177.93

176.37

175.10

173.83

172.28

170.72

169.45

168.18

166.63

165.07 Sell

176.66

171.01

ORIENTBANK

219.10

235.92

233.83

231.73

228.58

225.42

223.33

221.23

218.08

214.92

212.83

210.73

207.58

204.42 Sell

226.48

215.98

PANTALOONR

156.45

170.88

168.15

165.42

163.18

160.93

158.20

155.47

153.23

150.98

148.25

145.52

143.28

141.03 Buy

163.18

153.23

95.15

105.15

103.95

102.75

100.85

98.95

97.75

96.55

94.65

92.75

91.55

90.35

88.45

86.55 Sell

99.65

93.45

PATNI

513.35

514.65

514.35

514.05

513.88

513.70

513.40

513.10

512.93

512.75

512.45

512.15

511.98

511.80 Buy

513.88

512.93

PETRONET

138.55

149.63

148.33

147.02

144.90

142.78

141.48

140.17

138.05

135.93

134.63

133.32

131.20

129.08 Sell

143.59

136.74

PFC

147.35

156.27

155.03

153.78

152.18

150.57

149.33

148.08

146.48

144.87

143.63

142.38

140.78

139.17 Sell

150.93

145.23

PIRHEALTH

444.25

453.77

452.23

450.68

449.08

447.47

445.93

444.38

442.78

441.17

439.63

438.08

436.48

434.87 Sell

447.53

441.23

PNB

770.75

831.00

823.23

815.45

804.28

793.10

785.33

777.55

766.38

755.20

747.43

739.65

728.48

717.30 Sell

796.50

758.60

POLARIS

129.05

139.00

137.23

135.45

133.85

132.25

130.48

128.70

127.10

125.50

123.73

121.95

120.35

118.75 Buy

133.85

127.10

ONMOBILE

PATELENG

ajithchandbhandaari@gmail.com

5/9/2012
9:57 PM

MAY 10 2012 NSE FLOOR LEVELS

POWERGRID

104.90

108.67

108.20

107.73

107.03

106.32

105.85

105.38

104.68

103.97

103.50

103.03

102.33

101.62 Sell

106.56

104.21

PRAJIND

61.95

64.63

64.18

63.72

63.28

62.83

62.38

61.92

61.48

61.03

60.58

60.12

59.68

59.23 Buy

63.28

61.48

PTC

55.80

58.95

58.58

58.20

57.60

57.00

56.63

56.25

55.65

55.05

54.68

54.30

53.70

53.10 Sell

57.23

55.28

PUNJLLOYD

44.75

48.80

48.33

47.85

47.08

46.30

45.83

45.35

44.58

43.80

43.33

42.85

42.08

41.30 Sell

46.60

44.10

RANBAXY

516.00

554.57

546.30

538.03

532.53

527.02

518.75

510.48

504.98

499.47

491.20

482.93

477.43

471.92 Buy

532.53

504.98

RAYMOND

381.65

411.00

407.38

403.75

398.23

392.70

389.08

385.45

379.93

374.40

370.78

367.15

361.63

356.10 Sell

394.60

376.30

68.55

73.57

72.88

72.18

71.28

70.37

69.68

68.98

68.08

67.17

66.48

65.78

64.88

63.97 Sell

70.58

67.38

RECLTD

186.35

194.43

193.18

191.92

190.53

189.13

187.88

186.62

185.23

183.83

182.58

181.32

179.93

178.53 Sell

189.27

183.97

RELCAPITAL

294.20

315.30

312.65

310.00

306.05

302.10

299.45

296.80

292.85

288.90

286.25

283.60

279.65

275.70 Sell

303.40

290.20

RELIANCE

692.05

718.45

715.00

711.55

706.68

701.80

698.35

694.90

690.03

685.15

681.70

678.25

673.38

668.50 Sell

703.23

686.58

RELINFRA

477.45

517.52

512.25

506.98

499.60

492.22

486.95

481.68

474.30

466.92

461.65

456.38

449.00

441.62 Sell

494.33

469.03

RENUKA

28.95

32.97

32.33

31.68

31.00

30.32

29.68

29.03

28.35

27.67

27.03

26.38

25.70

25.02 Sell

30.36

27.71

ROLTA

71.45

81.35

80.15

78.95

77.08

75.20

74.00

72.80

70.93

69.05

67.85

66.65

64.78

62.90 Sell

75.88

69.73

RPOWER

93.20

101.97

100.85

99.73

98.10

96.47

95.35

94.23

92.60

90.97

89.85

88.73

87.10

85.47 Sell

96.98

91.48

RUCHISOYA

94.80

97.37

96.80

96.23

95.88

95.52

94.95

94.38

94.03

93.67

93.10

92.53

92.18

91.82 Buy

95.88

94.03

SAIL

91.30

96.05

95.38

94.70

93.85

93.00

92.33

91.65

90.80

89.95

89.28

88.60

87.75

86.90 Sell

93.18

90.13

SBIN

1878.45

2003.63

1989.23

1974.82

1950.73

1926.63

1912.23

1897.82

1873.73

1849.63

1835.23

1820.82

1796.73

1772.63 Sell

1936.32

1859.32

RCOM

SCI

58.00

60.43

60.15

59.87

59.40

58.93

58.65

58.37

57.90

57.43

57.15

56.87

56.40

55.93 Sell

59.12

57.62

SESAGOA

176.50

183.43

182.40

181.37

180.15

178.93

177.90

176.87

175.65

174.43

173.40

172.37

171.15

169.93 Sell

179.12

174.62

SIEMENS

722.75

764.53

757.53

750.52

743.58

736.63

729.63

722.62

715.68

708.73

701.73

694.72

687.78

680.83 Buy

743.58

715.68

SINTEX

62.15

65.32

64.80

64.28

63.75

63.22

62.70

62.18

61.65

61.12

60.60

60.08

59.55

59.02 Sell

63.23

61.13

SKUMARSYNF

28.15

30.27

30.03

29.78

29.38

28.97

28.73

28.48

28.08

27.67

27.43

27.18

26.78

26.37 Sell

29.13

27.83

316.05

329.70

327.73

325.75

323.33

320.90

318.93

316.95

314.53

312.10

310.13

308.15

305.73

303.30 Sell

321.35

312.55

SOUTHBANK

23.00

23.90

23.80

23.70

23.53

23.35

23.25

23.15

22.98

22.80

22.70

22.60

22.43

22.25 Sell

23.43

22.88

SREINFRA

23.75

24.47

24.33

24.18

24.08

23.97

23.83

23.68

23.58

23.47

23.33

23.18

23.08

22.97 Buy

24.08

23.58

517.35

538.40

534.43

530.45

527.18

523.90

519.93

515.95

512.68

509.40

505.43

501.45

498.18

494.90 Buy

527.18

512.68

STER

97.25

101.47

100.93

100.38

99.60

98.82

98.28

97.73

96.95

96.17

95.63

95.08

94.30

93.52 Sell

99.06

96.41

STRTECH

32.55

34.73

34.43

34.12

33.73

33.33

33.03

32.72

32.33

31.93

31.63

31.32

30.93

30.53 Sell

33.42

32.02

SUNPHARMA

602.20

625.85

620.48

615.10

611.88

608.65

603.28

597.90

594.68

591.45

586.08

580.70

577.48

574.25 Buy

611.88

594.68

SUNTV

SOBHA

SRTRANSFIN

292.10

308.62

306.13

303.63

300.75

297.87

295.38

292.88

290.00

287.12

284.63

282.13

279.25

276.37 Sell

298.26

287.51

SUZLON

20.25

22.10

21.83

21.55

21.23

20.90

20.63

20.35

20.03

19.70

19.43

19.15

18.83

18.50 Sell

20.95

19.75

SYNDIBANK

91.70

97.03

96.40

95.77

94.75

93.73

93.10

92.47

91.45

90.43

89.80

89.17

88.15

87.13 Sell

94.12

90.82

TATACHEM

338.05

344.03

343.03

342.02

341.03

340.03

339.03

338.02

337.03

336.03

335.03

334.02

333.03

332.03 Buy

341.03

337.03

TATACOFFEE

846.15

901.43

894.28

887.12

876.88

866.63

859.48

852.32

842.08

831.83

824.68

817.52

807.28

797.03 Sell

869.72

834.92

TATACOMM

219.35

229.37

228.28

227.18

225.23

223.27

222.18

221.08

219.13

217.17

216.08

214.98

213.03

211.07 Sell

224.13

218.03

TATAGLOBAL

111.05

118.47

117.58

116.68

115.28

113.87

112.98

112.08

110.68

109.27

108.38

107.48

106.08

104.67 Sell

114.38

109.78

TATAMOTORS

294.50

306.27

304.35

302.43

300.45

298.47

296.55

294.63

292.65

290.67

288.75

286.83

284.85

282.87 Sell

298.53

290.73

TATAMTRDVR

157.35

170.82

168.90

166.98

164.58

162.17

160.25

158.33

155.93

153.52

151.60

149.68

147.28

144.87 Sell

162.66

154.01

TATAPOWER

98.15

101.27

100.88

100.48

99.90

99.32

98.93

98.53

97.95

97.37

96.98

96.58

96.00

95.42 Sell

99.51

97.56

ajithchandbhandaari@gmail.com

5/9/2012
9:57 PM

MAY 10 2012 NSE FLOOR LEVELS

TATASTEEL

417.05

447.70

443.98

440.25

434.45

428.65

424.93

421.20

415.40

409.60

405.88

402.15

396.35

390.55 Sell

430.73

411.68

1220.60

1274.40

1263.90

1253.40

1245.20

1237.00

1226.50

1216.00

1207.80

1199.60

1189.10

1178.60

1170.40

1162.20 Buy

1245.20

1207.80

TECHM

655.95

691.72

687.55

683.38

676.53

669.67

665.50

661.33

654.48

647.62

643.45

639.28

632.43

625.57 Sell

672.36

650.31

TITAN

245.15

254.48

252.60

250.72

249.33

247.93

246.05

244.17

242.78

241.38

239.50

237.62

236.23

234.83 Buy

249.33

242.78

3107.20

3252.07

3228.55

3205.03

3180.58

3156.12

3132.60

3109.08

3084.63

3060.17

3036.65

3013.13

2988.68

2964.22 Sell

3157.06

3061.11

TTML

12.95

13.43

13.38

13.32

13.23

13.13

13.08

13.02

12.93

12.83

12.78

12.72

12.63

12.53 Sell

13.17

12.87

TVSMOTOR

37.20

39.13

38.90

38.67

38.30

37.93

37.70

37.47

37.10

36.73

36.50

36.27

35.90

35.53 Sell

38.07

36.87

UCOBANK

67.25

70.83

70.38

69.92

69.25

68.58

68.13

67.67

67.00

66.33

65.88

65.42

64.75

64.08 Sell

68.79

66.54

1375.10

1425.00

1418.75

1412.50

1403.15

1393.80

1387.55

1381.30

1371.95

1362.60

1356.35

1350.10

1340.75

1331.40 Sell

1396.90

1365.70

UNIONBANK

203.10

224.80

222.10

219.40

215.33

211.25

208.55

205.85

201.78

197.70

195.00

192.30

188.23

184.15 Sell

212.63

199.08

UNIPHOS

117.20

125.33

124.05

122.77

121.38

119.98

118.70

117.42

116.03

114.63

113.35

112.07

110.68

109.28 Sell

120.09

114.74

UNITECH

21.80

22.67

22.55

22.43

22.28

22.12

22.00

21.88

21.73

21.57

21.45

21.33

21.18

21.02 Sell

22.16

21.61

VIDEOIND

171.40

174.93

174.45

173.97

173.33

172.68

172.20

171.72

171.08

170.43

169.95

169.47

168.83

168.18 Sell

172.84

170.59

VIJAYABANK

53.50

56.73

56.35

55.97

55.35

54.73

54.35

53.97

53.35

52.73

52.35

51.97

51.35

50.73 Sell

54.97

52.97

VIPIND

83.05

88.30

87.53

86.75

85.83

84.90

84.13

83.35

82.43

81.50

80.73

79.95

79.03

78.10 Sell

85.05

81.65

VOLTAS

106.70

113.88

112.83

111.77

110.50

109.23

108.18

107.12

105.85

104.58

103.53

102.47

101.20

99.93 Sell

109.44

104.79

WELCORP

120.70

128.75

127.63

126.50

125.05

123.60

122.48

121.35

119.90

118.45

117.33

116.20

114.75

113.30 Sell

123.93

118.78

WIPRO

408.45

422.53

419.73

416.92

414.80

412.68

409.88

407.07

404.95

402.83

400.03

397.22

395.10

392.98 Buy

414.80

404.95

YESBANK

320.75

347.83

344.23

340.62

335.65

330.68

327.08

323.47

318.50

313.53

309.93

306.32

301.35

296.38 Sell

332.04

314.89

ZEEL

124.10

128.23

127.65

127.07

126.33

125.58

125.00

124.42

123.68

122.93

122.35

121.77

121.03

120.28 Sell

125.74

123.09

WIPRO

404.70

425.03

421.10

417.17

414.05

410.93

407.00

403.07

399.95

396.83

392.90

388.97

385.85

382.73 Buy

414.05

399.95

YESBANK

329.90

354.78

351.78

348.77

344.05

339.33

336.33

333.32

328.60

323.88

320.88

317.87

313.15

308.43 Sell

341.04

325.59

ZEEL

125.00

130.52

129.93

129.33

128.25

127.17

126.58

125.98

124.90

123.82

123.23

122.63

121.55

120.47 Sell

127.66

124.31

TCS

TTKPRESTIG

ULTRACEMCO

ajithchandbhandaari@gmail.com