Scribd
Upload
85 views2 pages

Price Data with SMA and EMA Analysis

The document shows a table calculating 10-day simple moving averages (SMA) and exponential moving averages (EMA) for daily price data of an unspecified asset from March 24 to May 5. It includes the date, closing price, 10-day SMA, smoothing constant used for EMA which is 2 divided by 11, and the calculated 10-day EMA. The table demonstrates how SMA and EMA are computed and updated over time as new daily price data is added to the sample.

Uploaded by

Tejdeep
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
85 views2 pages

Price Data with SMA and EMA Analysis

The document shows a table calculating 10-day simple moving averages (SMA) and exponential moving averages (EMA) for daily price data of an unspecified asset from March 24 to May 5. It includes the date, closing price, 10-day SMA, smoothing constant used for EMA which is 2 divided by 11, and the calculated 10-day EMA. The table demonstrates how SMA and EMA are computed and updated over time as new daily price data is added to the sample.

Uploaded by

Tejdeep
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd

Smoothing

Constant 2/
Date Price 10-day SMA (10 + 1) 10-day EMA
1 24-Mar-10 22.27
2 25-Mar-10 22.19
3 26-Mar-10 22.08
4 29-Mar-10 22.17
5 30-Mar-10 22.18
6 31-Mar-10 22.13
7 1-Apr-10 22.23
Chart Title
7.68
8 5-Apr-10 22.43
9 6-Apr-10 22.24
7.66
10 7-Apr-10 22.29 22.22 22.22
11 8-Apr-10 22.15 22.21 0.1818 22.212 22.222932
12 9-Apr-10 7.64 22.39 22.23 0.1818 22.24 -0.01
13 12-Apr-10 22.38 22.26 0.1818 22.27 -0.001818
14 13-Apr-107.62 22.61 22.31 0.1818 22.33 22.218182
15 14-Apr-10 23.36 22.42 0.1818 22.52
16 15-Apr-10 7.6 24.05 22.61 0.1818 22.80
17 16-Apr-10 23.75 22.77 0.1818 22.97
18 19-Apr-107.58 23.83 22.91 0.1818 23.13
19 20-Apr-10 23.95 23.08 0.1818 23.28
20 21-Apr-107.56 23.63 23.21 0.1818 23.34
1 2 3 4
Col umn C 23.43 5 6 7
21 22-Apr-10 23.82 23.38 0.1818
Col umn D
22 23-Apr-10 23.87 23.53 0.1818 23.51
23 26-Apr-10 23.65 23.65 0.1818 23.54
24 27-Apr-10 23.19 23.71 0.1818 23.47
25 28-Apr-10 23.10 23.69 0.1818 23.40
26 29-Apr-10 23.33 23.61 0.1818 23.39
27 30-Apr-10 22.68 23.51 0.1818 23.26
28 3-May-10 23.10 23.43 0.1818 23.23
29 4-May-10 22.40 23.28 0.1818 23.08
30 5-May-10 22.17 23.13 0.1818 22.92
Days Closing price 3 Day SMA 5 Day SMA 3 Day EMA
Smoothing ConstantEMA
1 6 2/(n+1)
2 12
3 5 7.67 7.67
4 3 0.5 5.33
5 12 7.6
6 15
7 20
8 8
9 6

You might also like