2013 Market in Review

NYSE

Nasdaq
Losers

Gainers
Stock
Last
GrayTvA
12.91
GrayTelev
14.88
Lannett
33.10
PumaBiotc 103.53
Xerium
16.49
MediaGen
22.60
ChinaDEd
18.69
JinkoSolar
29.30
Vipshop
83.68
DaqoNEn
36.30

Stock

Yr.Chg Yr.%Chg
+11.17
+642.0
+12.68
+576.4
+28.14
+567.3
+84.78
+452.2
+13.44
+440.7
+18.30
+425.6
+14.74
+373.2
+23.09
+371.8
+65.84
+369.1
+28.34
+356.0

Most active
Vol.(000)

BkofAm
29372046
S&P500ETF26416903
iShEMkts 14537653
SPDR Fncl 10886034
B iPVix rs 10346816
FordM
10043302
GenElec
9507985
NokiaCp
9305662
iShJapan
9182983
Pfizer
9151306

Last

15.57
184.69
41.80
21.86
42.55
15.43
28.03
8.11
12.14
30.63

Yr.Chg

+3.96
+42.28
-2.56
+5.47
-84.69
+2.48
+7.04
+4.16
+2.39
+5.55

Stock
DxGldBll rs
PrUVxST rs
HomexDev
C-TrCVol rs
Dolan Co
BarcShtB
OxfordRes
HarmonyG
DrSOXBr rs
IAMGld g

Last
27.41
16.78
1.17
3.40
.69
16.10
1.23
2.53
37.52
3.33

Last
44.33
41.71
33.64
10.75
37.98
39.68
35.37
30.86
35.15
65.19

Summary data
2013

Advanced
Declined
Unchanged
Total issues
Share volume

1971
1301
9
3281
822,486,700,000

Stock
ZhoneTech
CdnSolar
ChinaInfo
VisnChina
SuperCm rs
AdeptTech
ChiMobGm
HimaxTch
CorpResSv
ChelseaTh

Best new stocks

Stock
EmergeE n
ChanAdv n
T-MoblUS n
Sprint n
Luxoft n
Barracuda n
500.com n
EraGrp n
ING US n
ArtisanP n

2012

2359
879
9
3247
879,760,000,000

Losers

Gainers

Yr.Chg Yr.%Chg
-521.09
-95.0
-192.22
-92.0
-11.31
-90.6
-26.30
-88.6
-3.20
-82.3
-46.34
-74.2
-3.19
-72.2
-6.43
-71.8
-94.53
-71.6
-8.14
-71.0

Yr.Chg
+27.78
+23.27
+17.12
+5.20
+17.60
+18.13
+15.36
+12.81
+14.31
+26.36

Yr.%Chg
+167.9
+126.2
+103.6
+93.7
+86.4
+84.1
+76.8
+71.0
+68.7
+67.9

Last
5.34
29.82
7.23
23.80
4.62
16.89
25.23
14.71
2.63
4.44

Yr.Chg Yr.%Chg
+4.87 +1029.0
+26.42
+777.1
+6.32
+694.5
+20.75
+680.3
+4.03
+676.5
+14.29
+549.6
+21.32
+545.4
+12.31
+512.9
+2.18
+484.4
+3.68
+483.6

Most active

Stock

Vol.(000)

Facebook 14661756
SiriusXM 12360974
Microsoft 12038549
Intel
9713023
Cisco
9640606
MicronT
9458844
BlackBerry 8373284
PwShs QQQ 7660936
Zynga
6475587
Groupon
4530039

Last

54.65
3.49
37.41
25.96
22.43
21.75
7.44
87.96
3.80
11.77

NYSEMKT

Yr.Chg

+28.03
+.60
+10.70
+5.34
+2.78
+15.41
-4.43
+22.83
+1.44
+6.91

Stock
Last
ProspGR rs
1.74
CSVxSht rs
7.50
NewLead rs 1.77
Celsion rs
3.89
WrightM rt
.32
Aastrom rs
3.23
ColdwCrk
.75
TandyB h
.25
CS VSSlv rs 45.21
vjAlvarion
.65

Best new stocks

Stock
IntrCloud n
GW Phm n
InsysTh n
Oramed n
QIWI n
AtlasFin n
Alcobra n
MiratiTh n
AratanaT n
ExOne n

Last
18.36
41.54
38.71
15.43
56.00
14.65
18.00
16.63
19.10
60.46

Summary data

2011

2013

Advanced
Declined
Unchanged
Total issues
Share volume

1371
1846
8
3225
1,060,902,748,102

2177
592
5
2774
426,164,800,000

2012

1653
1034
4
2691
420,500,000,000

Yr.Chg
+15.20
+32.45
+29.21
+11.47
+38.92
+8.70
+10.45
+9.58
+10.84
+33.94

Losers

Gainers

Yr.Chg Yr.%Chg
-70.76
-97.6
-85.90
-92.0
-16.23
-90.2
-32.97
-89.4
-2.42
-88.2
-21.97
-87.2
-4.06
-84.5
-1.25
-83.5
-215.89
-82.7
-3.07
-82.5

Yr.%Chg
+481.0
+357.0
+307.5
+289.6
+227.9
+146.2
+138.4
+135.9
+131.2
+128.0

2011

974
1800
4
2778
489,055,068,912

Stock
Last
AltisrcAst 930.00
LiberMed
4.17
InovioPhm
2.90
GastarExp
6.92
WidePoint
1.64
HMG
18.00
Organovo
11.07
OrionEngy
6.80
AtlatsaR g
.58
RetractTc
3.08

Stock

Yr.Chg Yr.%Chg
+848.00 +1034.1
+3.46
+487.3
+2.40
+480.0
+5.71
+471.9
+1.27
+343.2
+13.87
+335.5
+8.47
+325.8
+5.14
+309.6
+.42
+275.8
+2.21
+254.0

Most active
Vol.(000)

InovioPhm 1121794
NwGold g
938360
CheniereEn 918928
AlldNevG
864823
GoldStr g
639236
Organovo
620234
NovaGld g
522226
NA Pall g
495188
B2gold g
302559
VantageDrl
299752

Last

2.90
5.24
43.12
3.55
.44
11.07
2.54
.65
2.02
1.84

Yr.Chg

+2.40
-5.79
+24.34
-26.58
-1.40
+8.47
-1.97
-.65
-1.55
+.01

Stock
GoldenMin
AlldNevG
LoncorRs g
VistaGold
T3 Motion
IntTower g
Banro g
Cardium rs
CelSci rs
GoldStr g

Last
.47
3.55
.09
.38
.04
.41
.56
.83
.59
.44

Best new stocks

Stock
AmEagE n
OwensRM n
StrPathC n
InspMD n
IndepRT n
ChenierE n
OrchidIsl n

Last
2.05
12.12
8.19
2.46
8.34
18.75
13.00

Summary data
Advanced
Declined
Unchanged
Total issues
Share volume

2013

208
262
1
471
22,024,000,000

Yr.Chg Yr.%Chg
-4.12
-89.7
-26.58
-88.2
-.62
-86.9
-2.32
-85.9
-.20
-83.8
-1.76
-81.1
-2.24
-80.1
-2.97
-78.2
-2.11
-78.1
-1.40
-76.1

2012

277
224
3
504
20,250,000,000

Yr.Chg
+1.23
+3.57
+2.29
+.46
-.11
-.47
-1.80

Yr.%Chg
+150.0
+41.8
+38.8
+23.0
-1.3
-2.4
-12.2

2011

211
321
1
533
31,324,573,934

New York Stock ExchangE

Stock

Yearly
Div. PE High Low

A-B-C

Last

Yr.Net Yr%
Chg. Chg

AAR
.30 20 31.55 16.02 28.01 +9.33 +49.9
ABB Ltd .74e ... 26.63 20.65 26.56 +5.77 +27.8
ABM
.62f 21 29.20 20.04 28.59 +8.64 +43.3
ACE Ltd 2.14e 13 104.07 79.79 103.53 +23.73 +29.7
ADT Corp .50 22 50.37 38.09 40.47 -6.02 -12.9
AES Corp .20f 16 15.54 10.66 14.51 +3.81 +35.6
AES pfC 3.38 ... 51.92 49.71 50.18 +.53 +1.1
AFLAC 1.48f 10 67.62 48.17 66.80 +13.68 +25.8
AFLAC 52 1.38 ... 27.41 20.45 21.22 -4.23 -16.6
AG MtgeIT 2.40 dd 26.94 15.10 15.64 -7.84 -33.4
AG Mtg pfA 2.06 ... 26.31 21.10 22.06 -3.23 -12.8
AG Mtg pfB 2.00 ... 25.69 20.21 21.64 -3.31 -13.3
AGCO
.40 10 64.60 47.29 59.19 +10.07 +20.5
AGL Res 1.88 17 49.31 38.86 47.23 +7.26 +18.2
AH Belo
.32 cc 8.60 4.72 7.47 +2.82 +60.6
AK Steel
... dd 8.47 2.76 8.20 +3.60 +78.3
AMC Ent n ... ... 20.72 18.81 20.55 +1.65 +8.7
AMCON
.72 10 84.50 65.00 79.93 +15.48 +24.0
AMN Hlth
... 22 16.20 10.34 14.70 +3.15 +27.3
AOL
5.15e 59 46.98 29.16 46.62 +17.01 +57.4
ARC Docu ... cc 9.35 2.12 8.22 +5.66 +221.1
ASA Gold .18e q 22.35 11.39 12.26 -9.27 -43.1
AT&T Inc 1.84f 26 39.00 32.76 35.16 +1.45 +4.3
AU Optron ... ... 4.98 2.80 3.12 -1.38 -30.7
AVG Tech
... ... 26.56 12.10 17.21 +1.38 +8.7
AVX Cp
.35 23 14.19 10.70 13.93 +3.15 +29.2
AZZ Inc
.56 21 49.64 34.61 48.86 +10.43 +27.1
Aarons
.08f 14 30.90 26.20 29.40 +1.12 +4.0
AbtLab s .88f 21 38.81 31.64 38.33 +6.99 +22.3
AbbVie n 1.60 19 54.78 33.33 52.81 +18.65 +54.6
AberFitc
.80 18 55.23 31.14 32.91 -15.06 -31.4
AbdAsPac .42 q 7.97 5.75 5.76 -1.98 -25.6
AbdAustEq1.01e q 12.02 8.35 8.44 -2.00 -19.2
AbdnChile 1.47e q 16.25 10.34 10.55 -4.54 -30.1
AbdGlbInc .84 q 14.80 10.26 10.40 -3.82 -26.9
AbdEMSmC.39e q 15.79 12.47 13.80 -1.15 -7.7
AbdGChina1.34e q 11.81 9.27 10.19 -1.16 -10.2
AbdnIndo 2.51e q 11.80 7.96 8.26 -1.94 -19.0
AbdnIsrael .41e q 17.35 12.92 16.86 +3.76 +28.7
AbdnLatA 2.98e q 38.27 27.66 28.05 -8.19 -22.6
AbSingaFd .92e q 14.79 12.32 12.77 -1.21 -8.7
AcadiaRlt .92f 38 29.32 22.89 24.83 -.25 -1.0
Accenture 1.74e 17 84.23 67.55 82.22 +15.72 +23.6
AccessMid 2.14f 74 57.48 33.76 56.58 +23.04 +68.7
AccoBrds
... 8 9.16 5.56 6.72 -.62 -8.4
AccretivH
... ... 13.54 7.98 9.16 -2.42 -20.9
Accuride
... dd 6.88 3.10 3.73 +.52 +16.2
AcmeU
.32 12 15.50 11.08 14.90 +3.86 +35.0
AcornIntl
... dd 2.97 1.42 1.55 -.98 -38.7
Actavis
... 60 170.51 82.02 168.00 +82.00 +95.3
Actuant
.04 cc 39.84 27.99 36.64 +8.73 +31.3
Acuity
.52 37 111.10 62.39 109.32 +41.59 +61.4
AdamsEx .84e q 13.32 10.72 13.07 +2.48 +23.4
AdmRsc .88 10 71.77 33.75 68.50 +33.43 +95.3
AdcareHlt
... dd 6.26 3.62 4.30 -.45 -9.5
Adcare pfA 2.72 ... 31.90 24.63 27.50 +.36 +1.3
Adecaogro ... ... 9.60 6.01 8.09 -.39 -4.6
AFPProv 16.60e ... 112.61 82.09 86.73 -17.27 -16.6
AdvAuto
.24 20 111.94 71.48 110.68 +38.33 +53.0
AMD
... dd 4.65 2.26 3.87 +1.47 +61.3
AdvPhot
... dd
.88 .40
.69 +.22 +46.8
AdvSemi .18e 16 5.38 3.87 4.80 +.52 +12.1
AdvOil&Gs ... dd 4.51 2.79 4.34 +1.10 +34.0
Advantest
... ... 18.15 11.18 12.25 -3.87 -24.0
AdvClayCv 1.13 q 18.76 16.11 18.53 +2.41 +15.0
AdvCCvII .56 q 7.62 6.54 7.28 +.80 +12.3
AdvClEnh .84 q 10.45 9.20 10.13 +1.03 +11.3
AdSFocGr .13e q 38.99 31.25 37.47 +6.73 +21.9
AdvLgSht
... q 25.49 21.38 22.18 -.20
-.9
AdvPerHY 4.14e q 52.67 49.01 51.71 +1.64 +3.3
AdvAthBear ... q 25.21 22.15 22.51 -2.52 -10.1
AdvNfltMS .94e q 51.01 48.59 49.48 -.55 -1.1
AdvPTBusn.30p q 27.21 25.10 26.32 +1.48 +6.0
AdS EqPro .34e ... 30.29 29.28 30.24 +.59 +2.0
AdvS QAM .48e q 28.95 25.49 28.01 +2.52 +9.9
AdvSStarG ... q 26.06 23.34 25.00 +.25 +1.0
AdvGblEch .02e q 60.72 51.72 60.72 +9.09 +17.6
AdAccuGOp.21e q 30.21 25.36 28.49 +.24
+.8
AdvCambG ... q 25.95 23.21 24.75 +.35 +1.4
AdvTrTabs .15e q 48.56 34.66 48.49 +14.60 +43.1
AdvMeidll
... q 30.06 26.23 30.04 +4.11 +15.9
AdMadGBd .85e q 27.13 24.40 25.13 -1.42 -5.3
AdMadIntl .49e q 28.74 23.28 28.50 +4.47 +18.6
AdMadDm .10e q 38.42 28.30 38.42 +10.62 +38.2
AdvActBear ... q 18.54 12.75 12.76 -5.55 -30.3
AecomTch ... 12 35.24 23.95 29.43 +5.63 +23.7
AegeanMP .04 20 12.72 5.36 11.22 +5.94 +112.5
Aegon
.26e ... 9.50 5.70 9.48 +3.04 +47.2
Aegon cap 1.59 ... 26.96 21.65 23.41 -1.75 -7.0
Aegon 6.8751.72 ... 25.76 23.71 24.77 -.23
-.9
Aegon 7.25 1.81 ... 25.88 24.54 25.37 +.30 +1.2
Aegon 6.5 1.63 ... 26.99 22.67 23.59 -1.28 -5.1
Aegon flt 1.01 ... 25.27 19.35 19.68 -3.60 -15.5
Aegon42 2.00 ... 29.30 25.68 28.19 +.21
+.8
AerCap
... 28 39.10 13.73 38.35 +24.63 +179.5
Aerocntry
... 4 22.30 14.20 17.18 +3.09 +21.9
Aeroflex
... dd 9.25 6.16 6.50 -.50 -7.1
Aeropostl
... dd 17.10 7.78 9.09 -3.92 -30.1
Aetna
.90f 13 69.47 44.38 68.59 +22.28 +48.1
AffilMgrs
... 43 217.48132.98 216.88 +86.73 +66.6
AffMgrs 22 1.31 ... 26.54 24.40 25.53 +.27 +1.1
AffMgrs42 1.59 ... 27.60 22.22 22.75 -3.55 -13.5
Agilent
.53f 21 57.94 40.19 57.19 +16.25 +39.7
Agnico g
.88 14 53.78 23.77 26.38 -26.08 -49.7
AgreeRlt 1.64 19 34.25 26.62 29.02 +2.23 +8.3
Agria Cp
... ... 1.74 .69 1.47 +.78 +113.0
Agrium g 3.00 10 115.31 77.19 91.48 -8.39 -8.4
Air Inds
.50 ... 9.75 2.20 8.98 +1.71 +23.5
AirLease .12f 18 33.57 21.73 31.08 +9.58 +44.6
AirProd
2.84 24 114.75 84.04 111.78 +27.76 +33.0
Aircastle .80f 10 19.50 12.43 19.16 +6.62 +52.8
Airgas
1.92 24 112.60 88.60 111.85 +20.56 +22.5
AlaPw pfN 1.30 ... 26.29 23.47 24.15 -1.75 -6.8
AlaPw pfO 1.46 ... 30.69 24.90 25.44 -2.65 -9.4
AlaPw pfP 1.32 ... 27.03 23.75 24.17 -2.07 -7.9
AlamoGp .28 21 61.27 33.12 60.69 +28.05 +85.9
Alamos gn .20 20 17.38 10.10 12.13 -2.58 -17.5
AlaskaAir .80 12 78.53 43.32 73.37 +30.28 +70.3
AlbnyIn
.60 27 37.43 23.13 35.93 +13.25 +58.4
Albemarle .96 19 70.00 56.64 63.39 +1.27 +2.0
AlcatelLuc .18e ... 4.68 1.27 4.40 +3.01 +216.5
Alcoa
.12 30 10.77 7.63 10.63 +1.95 +22.5
Alcoa pf 3.75 ... 99.44 70.03 76.00 -7.56 -9.0
AlderonIr g ... ... 2.26 .83 1.57 -.23 -12.8
Alere
... dd 36.78 18.64 36.20 +17.70 +95.7
Alere pfB 12.00t ... 300.00186.61 286.30+101.16 +54.6
AlexB Inc .16 64 46.23 28.82 41.73 +12.36 +42.1
Alexanders11.00a 28 354.50266.44 330.00 -.80
-.2
AlexREE 2.72 46 78.43 60.86 63.62 -5.70 -8.2
AlxRE pfE 1.61 ... 27.42 21.15 21.20 -5.20 -19.7
AlexcoR g
... ... 4.72 .90 1.26 -2.31 -64.7
AllegCp
... 20 420.89337.67 399.96 +64.54 +19.2
AllegTch
.72 dd 35.89 25.60 35.63 +5.27 +17.4
Allegion n
... ... 50.00 40.24 44.19 -4.29 -8.8
Allergan
.20 33 116.45 81.33 111.08 +19.35 +21.1
Allete
1.90 19 54.14 41.39 49.88 +8.90 +21.7
AlliCAMun .75 q 15.44 11.60 12.13 -2.46 -16.9
AlliData
... 30 264.31146.39 262.93+118.17 +81.6
AlliBNtlMu .87 q 16.91 11.87 12.53 -2.94 -19.0
AlliancOne ... dd 4.23 2.79 3.05 -.59 -16.2
AlliBGlbHi 1.20a q 17.25 13.72 14.28 -1.37 -8.8
AlliBInco .41a q 8.43 6.80 7.13 -.97 -12.0
AlliNYMun .62 q 14.88 11.35 11.87 -2.45 -17.1
AlliBern 1.59e 15 27.38 17.65 21.34 +3.91 +22.4
AlliantEgy 1.88 15 54.18 43.73 51.60 +7.69 +17.5
AlliantTch 1.04 13 123.34 62.30 121.68 +59.72 +96.4
AlliGlCvInc 1.08 q 9.95 8.69 9.71 +1.02 +11.7
AlliGblCv2 1.02 q 9.10 8.06 8.98 +1.05 +13.2
AlliNFJDv 1.80 q 18.88 15.56 17.71 +2.11 +13.5
AlliGblEq 1.20 q 17.25 13.13 15.30 +1.81 +13.4
AlliGlEqCv1.12a q 19.96 16.80 19.52 +2.88 +17.3

How to read the NYSE stock tables

1

Stock
XYZCorp

Div.
1.75

PE
11

Yearly
High Low
59.25 46.00

Last
50.25

Yr.Net
Chg
-7.94

Yr.%
Chg
-12.8

1 Name of stock.
7 Net change for the year.*
2 Dividend and footnote, if
8 Percent change for the year.*
applicable.
3 PEratio:Stock price divided by *For new stocks, change is from the
12-month earnings per share.
first day of trading.
4 Yearly high price.
5 Yearly low price.
6 Last price for the year.
Stocks in BOLDhad a price change of 75 percent or more vs. their price at the start of 2013.
Underlining denotes the 100 stocks with the greatest volume.
Yearly
Yr.Net Yr%
Stock
Div. PE High Low Last
Chg. Chg
AlldNevG
... 10 31.31 3.01 3.55 -26.58 -88.2
AlldWldA 2.00 9 113.28 79.21 112.81 +34.01 +43.2
AllisonTrn .48 39 28.15 20.13 27.61 +7.19 +35.2
Allstate
1.00 15 54.84 40.65 54.54 +14.37 +35.8
Allstate 53 1.28 ... 27.24 22.95 24.11 -1.36 -5.3
Allstat pfA
... ... 25.47 20.64 21.00 -3.94 -15.8
Allstat pfC 1.69 ... 25.72 24.79 25.65 +.63 +2.5
Allstat pfD
... ... 25.14 24.56 25.00 +.35 +1.4
AllyFn pfB 2.13 ... 27.42 25.42 26.85 +.58 +2.2
AlmadnM g ... ... 3.26 1.01 1.17 -2.00 -63.1
AlonBlueSq ... dd 4.74 2.41 4.21 +1.88 +80.7
AlonUSA .24a 20 21.24 8.55 16.54 -1.55 -8.6
AlonUsaLP ... ... 29.12 10.25 16.66 -7.41 -30.8
AlphaNRs
... dd 10.74 4.78 7.14 -2.60 -26.7
AlphaPro
... 24 2.35 1.42 2.15 +.72 +50.3
AlphaCAlt .45e q 38.08 27.87 37.64 +9.74 +34.9
AlpGlbDD .36a q 5.63 4.40 5.10 -.13 -2.5
AlpGPPrp .60 q 8.98 6.66 7.19 -.09 -1.2
AlpTotDiv .32 q 4.31 3.76 4.19 +.16 +4.0
AlpsETF 2.40e q 44.87 36.84 39.16 -.09
-.2
AlpsEqSect .80e q 51.11 40.50 51.05 +11.16 +28.0
AlpsCRB .88e q 47.08 39.35 43.89 -.83 -1.9
AlpAlerEn .07p q 25.94 24.32 25.86 +.84 +3.4
AlpIntDvDg .42e q 29.75 24.89 29.31 +4.19 +16.7
AlpBarr400 .05p q 29.93 23.91 29.87 +4.99 +20.0
AlpEqHiVol1.91e q 26.49 24.99 25.47 +.43 +1.7
AlpsUSLCap.39e q 31.39 25.25 31.39 +6.96 +28.5
AlpsAsiaxJ .44e q 26.72 21.00 21.49 -3.43 -13.8
AlpsMltAst .45e q 26.63 24.04 25.94 +.94 +3.8
AlpsGEqTr .41e q 26.44 19.54 20.57 -4.49 -17.9
AlpRivStInc .12e q 25.25 24.43 25.04 +.51 +2.1
AlpVSVolLC.26e q 28.37 24.79 28.36 +3.44 +13.8
AlpVSTailR .50e q 27.14 24.83 27.14 +2.31 +9.3
AlpsDvDog1.17e q 34.34 26.88 34.24 +7.76 +29.3
AlpAlerMLP1.07e q 18.36 16.12 17.79 +1.84 +11.5
Alteva
1.08 dd 12.52 5.76 8.17 -2.27 -21.7
AltisrcAst
... ...1079.95 78.25 930.00 +848.00 +1034.1
AltisResid .10p ... 31.90 15.25 30.11 +14.27 +90.1
Altria
1.92 19 38.58 31.85 38.39 +6.95 +22.1
Alumina
... ... 5.26 3.35 3.96 +.10 +2.6
AlumChina ... ... 13.29 7.25 8.70 -3.21 -27.0
AmREIT
.80 ... 21.06 16.22 16.80 -.35 -2.0
ATrFn pfA 1.69 ... 24.35 17.35 18.79 -4.86 -20.5
Ambev n
... ... 7.85 6.75 7.35 +.13 +1.8
AmbwEd
... ... 2.55 .91
.95 -1.30 -57.8
AMCOL
.80 58 37.05 27.59 33.98 +3.30 +10.8
Ameren 1.60 31 37.31 30.64 36.16 +5.44 +17.7
Ameresco
... 46 10.88 6.56 9.66 -.15 -1.5
AMovilL .34e 14 25.71 18.26 23.37 +.23 +1.0
AmApparel ... dd 2.40 1.00 1.23 +.22 +21.8
AmAssets .88f 90 36.27 27.95 31.43 +3.50 +12.5
AmAxle
... 4 21.41 10.94 20.45 +9.25 +82.6
AmCampus1.44 35 48.49 31.64 32.21 -13.92 -30.2
AmDGEn
... dd 2.40 1.12 1.70 -.50 -22.6
AmEagE n ... dd 3.00 .80 2.05 +1.23 +150.0
AEagleOut .50 15 22.63 13.14 14.40 -6.11 -29.8
AEP
2.00f 19 51.60 41.83 46.74 +4.06 +9.5
AEqInvLf .18f 13 26.46 12.33 26.38 +14.17 +116.1
AmExp
.92 21 90.79 58.31 90.73 +33.45 +58.4
AFnclGrp .88a 15 58.44 39.76 57.72 +18.20 +46.1
AFnclGp50 1.75 ... 27.85 24.09 25.35 -1.48 -5.5
AFnclG6-421.59 ... 27.24 22.40 23.68 -2.46 -9.4
AFnclG8-421.44 ... 26.92 20.35 21.34 -3.99 -15.8
AHm4Rnt n .20 ... 16.99 15.10 16.20 +.60 +3.8
AHm4R pfA1.25 ... 26.11 24.36 25.17 -.32 -1.2
AmerInco .48 q 8.92 7.10 7.33 -1.04 -12.4
AIG wt
... ... 21.78 13.50 20.25 +6.45 +46.7
AmIntlGrp .40 24 53.33 34.56 51.05 +15.75 +44.6
AmLorain
... 1 1.40 .61
.79 -.49 -38.3
AMidstrm 1.81f dd 28.80 13.74 27.08 +13.44 +98.5
AMunInc
.96 q 17.04 12.90 12.98 -2.79 -17.7
AmrRlty
... 13 6.69 2.71 5.25 +2.52 +92.3
AResidPr n ... ... 21.05 16.21 17.16 -3.84 -18.3
ASelPort .69a q 11.27 9.16 9.26 -1.67 -15.3
AmShrd
... dd 3.46 1.52 2.77 +.04 +1.5
ASpecRlty ... dd 3.75 1.39 1.82 -1.61 -46.9
AmStWtr s .81 18 33.09 24.01 28.73 +4.74 +19.8
AmSIP
.69a q 11.76 8.70 8.99 -2.46 -21.5
AmSIP2
.60 q 9.15 7.46 7.71 -1.11 -12.6
AmSIP3
.54 q 7.55 6.34 6.56 -.93 -12.4
AmTower 1.16f 54 85.26 67.89 79.82 +2.55 +3.3
AVangrd .17e 15 34.97 21.83 24.29 -6.78 -21.8
AmWtrWks 1.12 21 45.09 36.96 42.26 +5.13 +13.8
Amerigas 3.36 21 50.45 37.67 44.57 +5.83 +15.0
Ameriprise 2.08 17 115.36 63.59 115.05 +52.42 +83.7
Ameripr39 1.94 ... 28.93 25.55 25.65 -1.82 -6.6
AmeriBrgn .94f 38 71.38 43.01 70.31 +27.13 +62.8
Ametek
.24 27 62.05 38.00 52.67 +15.10 +40.2
AmiraNatF ... ... 17.41 6.25 15.76 +7.81 +98.2
Ampco
.72 12 21.02 16.24 19.45 -.53 -2.7
Amphenol .80 24 89.46 65.77 89.18 +24.48 +37.8
AmpioPhm ... dd 10.86 3.50 7.13 +3.54 +98.6
Amrep
... dd 15.49 6.11 7.00 -7.91 -53.1
Anadarko .72 23 98.47 73.60 79.32 +5.01 +6.7
AnglogldA .17e ... 31.88 11.14 11.72 -19.65 -62.6
ABInBev 3.03e ... 106.83 83.94 106.46 +19.05 +21.8
Anixter 5.00e 20 92.46 63.92 89.84 +25.86 +40.4
Ann Inc
... 17 37.40 26.95 36.56 +2.72 +8.0
Annaly 1.50e 3 16.18 9.66 9.97 -4.07 -29.0
Annaly pfA 1.97 ... 26.70 23.26 24.40 -1.01 -4.0
Annaly pfC 1.91 ... 26.58 21.72 22.15 -2.95 -11.8
Annaly pfD 1.88 ... 26.25 21.51 22.00 -2.87 -11.5
Annies
... 48 52.38 33.05 43.04 +9.61 +28.7
AnteroRs n ... ... 63.57 51.56 63.44 +11.43 +22.0
Anworth .50e 7 6.39 4.02 4.21 -1.57 -27.2
Anwrth pfA 2.16 ... 26.25 22.31 24.58 -1.07 -4.2
Anwrth pfB 1.56 ... 26.50 20.10 20.25 -4.20 -17.2
Aon plc
.70 25 84.33 54.65 83.89 +28.28 +50.9
AoxingPh
... dd
.41 .19
.25 +.06 +30.9
Apache
.80 13 94.84 67.91 85.94 +7.44 +9.5
Apache pfD 3.00 ... 48.87 39.10 45.70
...
...
AptInv
.96 25 33.44 24.78 25.91 -1.15 -4.2
AptInv pfZ 1.75 ... 27.25 24.69 25.08 -.72 -2.8
ApolloCRE 1.60 13 18.28 14.56 16.25 +.02
+.1
ApolCR pfA 2.16 ... 27.19 24.48 24.89 -1.20 -4.6
ApolloGM3.95e 9 34.88 17.72 31.61 +14.25 +82.1
Apollo 42 1.66 ... 25.85 20.25 20.62 -3.08 -13.0
ApolloI 43 1.72 ... 24.95 20.72 21.16 -3.57 -14.4
ApolloRM 1.60 4 23.11 14.24 14.78 -5.41 -26.8
ApollRM pf 2.00 ... 25.67 20.86 21.55 -3.25 -13.1
ApollSrFlt 1.20a q 21.03 17.46 18.10 -.67 -3.6
ApolloTact 1.40a q 20.21 16.24 18.00 -2.00 -10.0
ApldIndlT .92 18 53.57 40.39 49.09 +7.08 +16.9
Aptargrp 1.00 26 67.86 48.14 67.81 +20.09 +42.1
AquaAm s .61 18 28.12 20.59 23.59 +3.25 +16.0

Footnotes:
cc - P/E exceeds 99. cld - Issue has been called for redemption by company. dd - Loss in the last 12 months. ec - Company
formerly listed on the American Exchanges Emerging Company Marketplace. g - Dividends and earnings in Canadian dollars.
h - temporary exempt from Nasdaq capital and surplus listing qualification. n - Stock was a new issue in the last year. The 52
week high and low figures date only from the beginning of trading. pf - Preferred stock issue. pr - Preferences. pp - Holder
owes installments of purchase price. q - Stock is a closed-end fund. No P/E ratio shown. rs - Stock has undergone a reverse
stock split of at least 50 percent within the past year. rt - Right to buy security at a specified price. s - Stock has split by at least
20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant,
allowing a purchase of a stock. un - Unit, including more than one security. vj - Company in bankruptcy or receivership, or
being reorganized under the bankruptcy law. Appears in front of the name.
Footnotes for special or extra dividends or payments not designated as regular:
a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared
or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred.
k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by
most recent dividend announcement. p - Initial dividend, annual rate not known. r - Declared or paid in preceding 12 months
plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. z - Sales are in total shares. Most active
stocks above must be worth $1 and gainers/losers $2, and do not include warrants or preferred issues. Chg and % Chg figures
are for all of 2013, except for new issues which are calculated from the closing price on the first day of trading.

Source: The Associated Press. Sales figures are unofficial.

Yearly
Yr.Net Yr%
Stock
Div. PE High Low Last
Chg. Chg
Aramark n ... ... 26.72 20.10 26.22 +3.52 +15.5
ArborRT
.52 21 8.60 5.78 6.66 +.67 +11.2
Arbor prA 2.06 ... 26.89 22.87 24.22 -1.02 -4.0
ArborR pfB 1.94 ... 25.69 21.40 22.61 -2.30 -9.2
ArcLogist n ... ... 22.27 18.69 21.90 +2.90 +15.3
ArcelorMit .20 dd 17.99 10.83 17.84 +.37 +2.1
Arcelor 16 1.50 ... 26.73 18.39 26.00 -.66 -2.5
ArchC pfC 1.69 ... 28.88 22.70 22.93 -3.90 -14.5
ArchCoal .12 dd 7.95 3.47 4.45 -2.87 -39.2
ArchDan .96f 19 43.99 27.90 43.40 +16.01 +58.5
ArcosDor .24 23 15.52 10.45 12.12 +.16 +1.3
ArdmoreS n .40 ... 15.84 11.32 15.56 +2.06 +15.3
AresCap 401.94 ... 27.63 24.24 25.31 -1.22 -4.6
AresC 2-22 1.75 ... 27.25 25.03 26.20 -.38 -1.4
AresC 10-221.45 ... 26.24 23.21 24.90 +.33 +1.3
AresCmcl 1.00 ... 17.65 12.04 13.10 -3.32 -20.2
AresDyCr 1.40 q 20.41 17.51 17.98 -2.03 -10.1
AresMSCrd ... q 24.65 20.21 21.17 -3.33 -13.6
Argan
.75e 10 27.76 13.90 27.56 +9.56 +53.1
ArlingAst 3.50 17 29.65 21.24 26.39 +5.62 +27.1
ArlingAst23 ... ... 24.98 20.50 21.62 -2.85 -11.6
ArmadaH n .64 24 11.85 8.89 9.28 -2.30 -19.9
ArmcoMetl ... 15
.64 .18
.31 -.18 -36.6
ArmourRsd .60 3 7.19 3.64 4.01 -2.46 -38.0
ArmrR pfA 2.06 ... 26.09 20.43 21.55 -3.93 -15.4
ArmrR pfB 1.97 ... 25.52 19.64 20.16 -4.64 -18.7
ArmstrWld ... 35 58.48 44.93 57.61 +6.88 +13.6
ArrwDJYld1.68e q 28.49 22.18 26.55 +.34 +1.3
ArrowEl
... 12 54.53 36.11 54.25 +16.17 +42.5
Arrhythm
... dd 4.79 2.13 3.17 +.87 +37.8
ArtisanP n 1.72 ... 66.01 35.14 65.19 +26.36 +67.9
AskanoG g ... ... 4.18 1.58 1.64 -2.32 -58.6
AsburyA
... 15 55.82 31.64 53.74 +21.71 +67.8
AshHPr wi .20 ... 23.28 17.20 18.20 -1.81 -9.0
AshfordHT .48 ... 9.57 6.93 8.28 +1.23 +17.4
AshfHTr wi ... ... 9.51 7.94 8.70 +.12 +1.4
Ashfrd pfA 2.14 ... 26.10 25.06 25.25 -.00
...
Ashfrd pfD 2.11 ... 25.75 24.94 25.22 +.07
+.3
Ashfrd pfE 2.25 ... 29.17 25.55 26.51 -.29 -1.1
Ashland 1.36 11 97.68 72.11 97.04 +16.63 +20.7
AsiaPc
... q 11.37 9.32 10.51 -.31 -2.9
AsiaTigr 2.63e q 13.08 10.49 11.29 -1.30 -10.3
AspenIns .72 12 41.43 32.23 41.31 +9.23 +28.8
AspenI pfA 1.85 ... 27.83 25.15 25.30 -.95 -3.6
AspenI pfB 1.81 ... 28.16 24.05 24.49 -1.69 -6.5
Aspen pfC 1.49 ... 26.80 22.24 22.67 -3.46 -13.2
AscBnc pfB 2.00 ... 29.75 26.12 27.56 +.06
+.2
AsdEstat
.76 cc 19.09 13.10 16.05 -.07
-.4
Assurant 1.00 13 66.73 34.83 66.37 +31.67 +91.3
AssuredG .40 10 24.81 13.95 23.59 +9.36 +65.8
AsdGMu01 1.72 ... 25.87 22.83 23.42 -1.64 -6.5
AsdGMu02 1.56 ... 25.54 20.38 20.39 -4.54 -18.2
AsdGMu03 1.40 ... 25.38 19.06 19.24 -5.01 -20.6
AstoriaF
.16 20 14.16 9.22 13.83 +4.47 +47.8
Astoria pfC 1.63 ... 25.80 20.89 21.92 -2.90 -11.7
AstraZen 2.80e 13 59.67 44.46 59.37 +12.10 +25.6
AthlonEn n ... ... 34.59 25.20 30.25 +2.69 +9.8
AtlPwr g
.40 dd 13.03 3.06 3.48 -7.95 -69.6
AtlasEngy 1.51f dd 55.89 34.74 46.85 +12.11 +34.9
AtlasPpln 2.48 dd 40.06 31.55 35.05 +3.48 +11.0
AtlasRes 2.24f dd 25.71 18.30 20.48 -1.99 -8.9
AtlatsaR g ... ...
.59 .14
.58 +.42 +275.8
ATMOS 1.48f 17 47.44 34.87 45.42 +10.30 +29.3
AtwoodOcn ... 10 59.49 43.91 53.39 +7.60 +16.6
Augusta g
... ... 2.91 .45 1.43 -1.02 -41.6
AuRico g .16 dd 8.41 3.33 3.66 -4.52 -55.3
AutoNatn
... 18 54.49 38.93 49.69 +9.99 +25.2
Autohme n ... ... 37.88 26.00 36.59 +6.52 +21.7
Autoliv
2.08f 14 94.48 63.93 91.80 +24.41 +36.2
AutoZone
... 17 484.16341.98 477.94+123.51 +34.8
AvalonHld
... 58 5.91 3.29 5.20 +1.38 +36.1
AvalnRare ... dd 1.64 .46
.55 -.81 -59.6
AvalonBay 4.28 67 141.95 116.03 118.23 -17.36 -12.8
AveICSFd 1.44a q 19.92 16.24 17.58 -.59 -3.2
AveryD
1.16 24 50.88 35.25 50.19 +15.27 +43.7
Avianca n
... ... 15.52 13.78 15.44 +1.44 +10.3
AvinoSG g ... ... 1.95 .71 1.17 -.66 -36.1
Avista
1.22 18 29.26 24.10 28.19 +4.08 +16.9
AvivREIT n 1.44 ... 31.10 21.31 23.70 +1.15 +5.1
Aviva
.45e ... 15.15 8.95 15.15 +2.74 +22.1
Aviva 41 2.06 ... 29.55 26.03 27.40 -.40 -1.4
Avnet
.60 13 44.47 30.50 44.11 +13.50 +44.1
Avon
.24 dd 24.71 14.57 17.22 +2.86 +19.9
Axiall
.64f 19 64.96 36.31 47.44 +6.16 +14.9
AXIS Cap 1.08f 9 49.75 34.95 47.57 +12.93 +37.3
AXIS pfD 1.38 ... 24.85 18.30 18.59 -6.14 -24.8
AXIS pfC 1.72 ... 28.68 22.92 23.58 -3.12 -11.7
B&G Foods1.32f 29 37.66 27.61 33.91 +5.60 +19.8
B2gold g
... ... 4.06 1.81 2.02 -1.55 -43.4
BB&T Cp .92 17 37.42 29.18 37.32 +8.41 +29.1
BB&T pfD
... ... 27.01 21.00 21.48 -4.50 -17.3
BB&T pfE 1.41 ... 26.33 19.81 20.35 -5.13 -20.1
BB&T pfF 1.30 ... 25.70 18.56 18.75 -5.82 -23.7
BB&T pfG 1.30 ... 25.18 18.53 18.80 -6.19 -24.8
BBVABFrn ... ... 9.37 3.53 6.96 +1.93 +38.4
BBX Cap
... dd 15.73 6.72 15.60 +8.90 +132.8
BCE g
2.33 ... 48.06 38.72 43.29 +.35
+.8
BGCPtrs 422.03 ... 28.57 24.58 25.88
-.11
-.4
BGE pfB 1.55 ... 26.58 22.96 24.51 -1.00 -3.9
BHP BillLt 2.32e ... 80.54 55.66 68.20 -10.22 -13.0
BHPBil plc2.32e ... 72.40 49.56 62.12 -8.25 -11.7
BP PLC 2.28f 11 48.65 39.99 48.61 +6.97 +16.7
BP Pru 9.05e 9 98.22 70.70 79.63 +11.09 +16.2
BPZ Res
... dd 3.33 1.58 1.82 -1.33 -42.2
BRE
1.58 24 61.50 45.76 54.71 +3.88 +7.6
BRE pfD 1.69 ... 25.88 24.38 25.05 -.21
-.8
BRF SA .39e ... 26.35 19.70 20.87 -.14
-.7
BRT
... 21 7.77 6.20 7.07 +.57 +8.8
BT Grp 1.49e ... 63.22 38.23 63.13 +25.10 +66.0
BabckWil .40f 18 34.67 24.84 34.19 +7.99 +30.5
BabsCCInv 1.20 q 17.95 14.11 14.93 -.35 -2.3
BabShDHi 2.01a q 25.40 21.90 23.12 -.65 -2.7
BabCPtInv 1.08 q 15.08 12.01 12.88 -1.03 -7.4
Bacterin
... dd 1.48 .37
.50 -.75 -60.0
BadgerMtr .72 33 56.36 41.88 54.50 +7.09 +15.0
BakrHu
.60 22 58.83 40.98 55.26 +14.41 +35.3
BallCorp
.52 20 51.97 41.52 51.66 +6.91 +15.4
Ballanty
... 19 5.15 3.25 4.63 +1.33 +40.3
BallyTech ... 22 78.60 44.99 78.45 +33.74 +75.5
BalticTrdg .05e dd 6.86 2.97 6.44 +3.46 +116.1
BanColum 1.62e ... 70.62 47.59 49.02 -17.56 -26.4
BcBilVArg .55e ... 12.90 8.13 12.39 +2.97 +31.5
BcoBrades .22e ... 19.50 11.30 14.05 -1.47 -9.5
BcoBrad pf .23e ... 17.79 11.29 12.53 -3.26 -20.7
BcoLatin 1.40f 14 28.82 21.70 28.02 +6.46 +30.0

Yearly
Yr.Net Yr%
Stock
Div. PE High Low Last
Chg. Chg
BcoSantSA .79e ... 9.32 6.31 9.07 +.90 +11.0
BcoSBrasil .26e ... 8.19 5.56 6.10 -1.18 -16.2
BcSanChile1.05e ... 30.69 21.16 23.57 -4.92 -17.3
BcoChile 4.60r ... 102.31 78.80 87.80 -8.70 -9.0
BcpSouth .20 29 25.54 14.14 25.42 +10.88 +74.8
Bcp NJ
.24 15 15.59 12.50 13.39 -.61 -4.4
BancrftFd .56e q 18.63 16.48 18.60 +2.20 +13.4
BkofAm
.04 21 15.98 10.98 15.57 +3.96 +34.1
BkAML pfI 1.59 ... 25.99 23.05 23.25 -1.58 -6.4
BkAML pfJ 1.02 ... 24.99 18.90 19.36 -2.45 -11.2
BkAm pfD 1.55 ... 26.91 23.70 24.09 -.83 -3.3
BkAm pfE 1.02 ... 24.97 18.89 20.13 -1.57 -7.2
BkAm pfI 1.66 ... 28.25 24.74 25.07 -1.18 -4.5
BkA pfJcld 1.81 ... 25.97 24.98 25.00 -.37 -1.5
BkAm pfL 72.50 ...1612.361024.161061.00-74.00 -6.5
BkAm wtA ... ... 6.71 4.91 6.47 +1.05 +19.4
BkAm wtB ... ...
.97 .61
.77
...
...
BkAML pfL 1.02 ... 24.57 18.58 19.57 -2.17 -10.0
BkAML pfH .77 ... 22.84 16.42 17.58 -.73 -4.0
BkAML pfG .77 ... 23.35 16.52 17.47 -1.05 -5.6
BkAm pfZ 1.50 ... 26.00 24.32 24.86 -.25 -1.0
BkA SP2-15 ... ... 16.00 11.92 14.27 +2.52 +21.4
BkADjia6-15 ... ... 16.27 12.35 16.27 +4.12 +33.9
BkAS&P2-14 ... ... 15.82 14.76 15.75 +1.15 +7.9
BkA S&P14 ... ... 15.51 14.36 15.50 +1.28 +9.0
BkADjia3-15 ... ... 14.98 11.53 14.97 +3.65 +32.2
BkA S&P4-14 ... ... 19.38 16.03 19.22 +2.89 +17.7
BkASP7-15 ... ... 13.81 11.60 13.72 +2.29 +20.0
BkA DJ1-15 ... ... 15.98 12.08 15.78 +3.84 +32.2
BofA DJ14 ... ... 15.29 11.88 15.26 +3.63 +31.2
BkADJ4-15 ... ... 14.20 11.17 14.20 +3.10 +27.9
BkA DJ5-15 ... ... 14.34 11.94 14.34 +2.57 +21.8
BkHawaii 1.80 17 59.92 44.88 59.14 +15.09 +34.3
BkIreland
... ... 15.88 6.60 14.41 +7.91 +121.7
BkMont g 2.96 ... 71.26 55.61 66.66 +5.36 +8.7
BkNYMel .60 21 34.99 25.62 34.94 +9.24 +36.0
BkNYM pfC1.30 ... 26.32 19.75 20.75 -4.38 -17.4
BkNova g 2.48 12 63.50 52.05 62.55 +4.67 +8.1
Bankrate
... cc 23.14 9.90 17.94 +5.49 +44.1
BankUtd
.84 16 33.34 24.17 32.92 +8.48 +34.7
Banro g
... dd 3.15 .41
.56 -2.24 -80.1
BarHarb 1.28f 12 41.47 33.89 39.99 +6.34 +18.8
BarFIEur
... q 123.04 79.76 122.61 +25.00 +25.6
BarcFI HY ... q 114.32 83.04 114.06 +15.04 +15.2
BarSelMLP .79e q 27.63 24.16 27.41 +2.51 +10.1
BarcUBS36 ... q 42.63 35.58 36.75 -4.60 -11.1
BarcGSOil ... q 26.17 20.06 23.12 +1.33 +6.1
BarcGsci36 ... q 37.98 30.14 32.57 -.71 -2.1
BiPCop
... q 47.80 36.87 41.45 -4.54 -9.9
BiPNick
... q 26.44 17.08 19.06 -5.04 -20.9
BiPSPBWrt ... q 59.64 52.90 58.67 +6.75 +13.0
BiP GCrb
... q 8.23 3.36 6.05 -1.77 -22.6
BiPGbpUsd ... q 50.25 39.56 44.16 +1.13 +2.6
BiPEurUsd ... q 52.57 48.63 52.31 +.34
+.7
BiP Tin
... q 58.28 41.89 53.21 -.65 -1.2
BiPAg
... q 57.43 46.41 46.53 -8.61 -15.6
BiP Sug
... q 71.29 53.42 55.49 -14.86 -21.1
BiP Softs
... q 53.75 42.49 43.41 -9.59 -18.1
BiP PrM
... q 91.41 59.39 60.61 -28.62 -32.1
BiP Plat
... q 39.33 28.54 29.96 -4.84 -13.9
BiP Lead
... q 60.00 45.50 49.45 -6.87 -12.2
BiP Cottn
... q 60.53 47.97 53.18 +4.04 +8.2
BrcIndiaTR ... q 62.50 41.78 56.96 -2.37 -4.0
BiP Coff
... q 35.58 20.37 21.70 -10.67 -33.0
BiPGrain
... q 55.52 43.00 43.13 -9.80 -18.5
BiP Cocoa ... q 37.61 27.47 35.80 +5.50 +18.2
BiP Alum
... q 25.34 18.03 18.64 -5.54 -22.9
BarcBk prD 2.03 ... 26.10 24.36 25.37 -.06
-.2
BarcBk pr 1.66 ... 26.19 23.70 24.14 -.86 -3.4
BiPIMet
... q 36.22 27.10 29.66 -5.21 -14.9
BiPOpCur
... q 48.36 39.09 41.79 -5.09 -10.9
BiPAsnGulf .45e q 51.15 49.82 50.35 -.26
-.5
BiPGems382.09e q 43.35 38.60 38.65 -3.85 -9.1
BarcB prC 1.94 ... 26.02 24.86 25.33 +.15
+.6
BiPNG
... q 3.34 2.06 2.52 -.17 -6.3
BiPLive
... q 28.87 25.41 27.14 -1.39 -4.9
BiPEngy
... q 18.57 16.09 18.06 +.94 +5.5
BarcBk prA 1.78 ... 25.90 24.25 25.17 +.11
+.4
BiP JpyUsd ... q 67.00 54.58 54.58 -17.36 -24.1
BiPAsia8 1.13e q 49.53 43.21 44.65 -3.55 -7.4
BiPTrLBear ... q 37.62 25.81 36.80 +8.26 +28.9
BiP10yTBear ... q 41.07 23.55 32.87 +6.12 +22.9
BiP2yrTBull ... q 59.18 56.70 58.63 +1.05 +1.8
BiPTrSteep ... q 42.64 32.88 42.05 +6.93 +19.7
BiPUrFlat
... q 64.66 55.03 55.43 -7.05 -11.3
BiP10yTBull ... q 74.03 62.19 64.68 -7.02 -9.8
BiP2yrTBear ... q 42.05 38.19 39.42 -1.09 -2.7
BiPTrLBull ... q 71.87 60.12 60.61 -9.72 -13.8
B iPInvVIX ... q 38.51 38.02 38.49 +.67 +1.8
BarcCAPE ... q 69.33 51.95 67.16 +16.80 +33.4
BiPSPMLP1.34e q 29.77 25.28 29.41 +4.12 +16.3
BarcShtB
... q 58.37 16.10 16.10 -46.34 -74.2
BarcLgC
... q 258.47177.62 258.47 +90.54 +53.9
BarcLgB
... q 168.90105.16 168.89 +68.00 +67.4
Barclay
.42e ... 20.60 15.83 18.13 +.81 +4.7
BiP SPVix
... q 44.73 33.72 33.73 -12.31 -26.7
BarcSPVeq ... q 146.12129.43 146.12 +16.85 +13.0
BarVixMdT ... q 26.99 15.66 15.72 -12.23 -43.8
B iPVix rs
... q 118.16 41.16 42.55 -84.69 -66.6
Bard
.84 78 141.02 97.14 133.94 +36.20 +37.0
BarnesNob ... dd 23.71 12.59 14.95 -.14
-.9
Barnes
.44 8 38.56 21.84 38.31 +15.85 +70.6
Barnwell
... dd 3.89 2.99 3.01 -.31 -9.3
Barracuda n ... ... 39.75 18.63 39.68 +18.13 +84.1
BarrickG
.20 dd 36.08 13.43 17.63 -17.38 -49.6
BasicEnSv ... dd 17.40 11.06 15.78 +4.37 +38.3
Baxter
1.96 18 74.60 62.80 69.55 +2.89 +4.3
BaytexE g 2.64 29 47.47 34.71 39.16 -4.08 -9.4
Beam Inc .90 27 70.63 59.42 68.06 +6.97 +11.4
BS IBM96 1.78 ... 33.40 24.79 30.00 +3.46 +13.0
BeazerH13 1.88 ... 21.30 18.75 20.08 +1.76 +9.6
BeazHTEq 1.88 ... 37.46 24.29 37.40 +8.90 +31.2
BeazerHm ... dd 24.62 13.91 24.42 +7.53 +44.6
BectDck 2.18f 17 110.94 78.73 110.49 +32.30 +41.3
Belden
.20 26 72.07 45.00 70.45 +25.46 +56.6
Bellatrix g
... 15 8.43 4.10 7.33 +3.05 +71.3
Bemis
1.04 21 42.34 33.65 40.96 +7.50 +22.4
BenchElec ... 23 23.63 16.08 23.08 +6.46 +38.9
Berkley
.40 12 45.59 38.03 43.39 +5.65 +15.0
Berkley pfB 1.41 ... 25.60 19.55 20.61 -4.79 -18.9
BerkHa A
... 17178900136850177900+43840 +32.7
BerkH B
... 16 119.30 91.29 118.56 +28.86 +32.2
BerkHBcp .72 15 30.70 23.38 27.27 +3.41 +14.3
BerkIR pf 2.25 ... 32.01 25.53 26.50 +.15
+.6
BerryPlas
... 32 26.50 15.94 23.79 +7.71 +47.9

Yearly
Yr.Net Yr%
Stock
Div. PE High Low Last
Chg. Chg
BigLots
... 11 39.22 27.42 32.29 +3.83 +13.5
BiglariHld
... 5 523.00365.00 506.64+116.62 +29.9
BBarrett
... dd 30.69 15.50 26.78 +8.99 +50.5
BioAmbr n ... ... 8.31 3.96 7.48 -.66 -8.1
BioAmb wt ... ... 1.14 .15
.73 +.33 +82.5
BioRadA
... 38 127.17106.10 123.61 +18.56 +17.7
BioRadB
... 25 125.50106.75 123.71 +19.63 +18.9
BioMedR 1.00f cc 23.13 17.90 18.12 -1.21 -6.3
BioTime
... dd 5.02 3.15 3.60 +.46 +14.6
BirksGrp
... 14 2.50 .68 1.52 +.76 +100.0
BitautoH
... ... 35.04 7.06 31.96 +24.66 +337.8
BlkHillsCp 1.52 21 55.09 36.89 52.51 +16.17 +44.5
BlackRock 6.72 20 323.00208.77 316.47+109.76 +53.1
BlkBldAm 1.58 q 23.44 18.15 19.15 -3.72 -16.3
BlkCA18
.62 q 16.58 14.95 15.77 -.44 -2.7
BlkCAIT
.93 q 17.52 13.02 13.68 -2.66 -16.3
BlkCorBd .91a q 15.90 12.27 12.88 -2.02 -13.6
BlkCpHY VI.97a q 13.30 11.15 12.17 -.22 -1.8
BlkCrdAllo .94 q 14.42 12.12 13.06 -.67 -4.9
BlkDebtStr .30a q 4.65 3.85 3.99 -.31 -7.2
BlkDefOpp .79a q 15.50 13.24 13.61 -.57 -4.0
BlkDivInc .92 q 13.30 11.85 12.96 +.72 +5.9
BlkEcoSol .72 q 9.49 7.49 7.86 -.53 -6.3
BlkEngyRs1.62a q 24.61 21.23 24.30 +3.37 +16.1
BlkEnhC&I 1.20 q 13.87 12.08 13.67 +1.25 +10.1
BlkEEqDv .56 q 8.02 7.15 7.94 +.76 +10.6
BlEnhGvIn .66 q 15.97 13.55 13.95 -1.68 -10.7
BlkFltRtInc .91 q 16.81 14.30 14.61 -.54 -3.6
BlkFloatR .87a q 16.37 13.56 13.96 -1.09 -7.2
BlkFL2020 .60 q 16.15 14.87 15.11 -.53 -3.4
BlkGlbOp 1.25 q 15.01 12.92 14.96 +1.76 +13.3
BlkHlthSci 1.72a q 35.86 28.12 35.44 +7.42 +26.5
BlkIncoOp .71 q 11.83 9.48 9.70 -1.64 -14.5
BlkIT
.44 q 7.45 6.31 6.48 -.87 -11.8
BlkIntlG&I .67 q 8.14 6.99 8.13 +.78 +10.6
BlkIQM
.96a q 17.23 12.72 14.24 -2.10 -12.9
BlkLtdD 1.25a q 19.22 16.11 17.12 -1.05 -5.8
BlkLTMu .74a q 13.50 9.86 10.20 -2.39 -19.0
BlkMDMB .75 q 18.24 11.86 12.63 -3.54 -21.9
BlkMATxE .75 q 16.05 11.16 11.80 -3.05 -20.5
BlkMultSec 1.40 q 20.50 15.51 17.11 -2.89 -14.4
BlkMuIntD .86a q 17.85 13.04 13.90 -2.73 -16.4
BlkMuNYInt .73 q 16.32 12.48 13.14 -2.30 -14.9
BlkMunihCA .86 q 17.12 12.63 13.22 -3.12 -19.1
BlkMunHIQ .86 q 16.95 11.82 12.52 -3.58 -22.2
BlMunhNYQ.85a q 16.64 12.00 12.49 -3.66 -22.7
BlMunhNJQ .89 q 17.34 12.52 13.12 -3.55 -21.3
BlkMunihQ .81a q 16.06 11.33 11.86 -3.24 -21.5
BlkMunHQ2.85a q 16.09 11.67 12.09 -2.99 -19.8
BlMunyCAQ .91 q 17.18 13.00 13.64 -2.79 -17.0
BlkMunyInv .95 q 17.89 12.51 13.72 -3.15 -18.7
BlkMunyIQ .85 q 16.64 11.79 12.23 -3.47 -22.1
BlkMYMIQ .89a q 16.88 11.94 12.46 -3.19 -20.4
BlkMunyNJQ.89a q 17.20 12.48 12.97 -3.26 -20.1
BlMunyNYQ .82 q 15.55 11.64 12.08 -3.02 -20.0
BlkMunyPaQ.89 q 17.09 12.28 12.81 -3.54 -21.7
BlMunyQlty .96a q 18.25 13.05 14.06 -3.58 -20.3
BlkMuniyQ3.86a q 16.24 12.03 12.66 -2.64 -17.3
BlkMuniast .75a q 14.60 11.13 11.55 -2.37 -17.0
Blk2018 .73a q 17.39 15.57 15.94 -.62 -3.8
BlkMu2020 .75 q 17.30 15.46 15.75 -.95 -5.7
BlkMuBdT .94a q 18.14 13.11 13.71 -3.29 -19.4
BlkMuBdIT .91 q 17.99 12.60 13.38 -3.80 -22.1
BlkMuIIQ .82 q 17.25 12.29 12.87 -3.53 -21.5
BlkMunIIT .87 q 16.70 11.89 12.48 -3.39 -21.4
BlkMuIQT .92 q 17.79 12.17 12.68 -3.52 -21.7
BlkMuIT .90a q 16.53 11.95 12.70 -2.82 -18.2
BlkMuIT2 .98a q 17.29 12.59 13.22 -2.99 -18.4
BlkMuTTT 1.13 q 24.81 16.47 17.12 -6.24 -26.7
BlkMunienh .73 q 13.25 9.96 10.40 -1.89 -15.4
BlkMunihld1.06a q 19.76 14.16 14.50 -3.86 -21.0
BlkMunihd21.00a q 18.50 13.06 13.35 -3.29 -19.8
BlkMunvst .68a q 11.78 8.61 8.91 -2.12 -19.2
BlkMuniv2 1.06a q 18.39 13.50 13.92 -3.59 -20.5
BlkMunyAZ .83 q 16.79 12.64 12.91 -2.43 -15.8
BlMunyldCA .95 q 17.78 13.16 13.78 -3.15 -18.6
BlkMuniyld .97a q 17.44 12.29 12.82 -3.55 -21.7
BlkMunyNJ .89a q 17.61 12.67 13.66 -2.94 -17.7
BlMunQlt2 .85 q 15.26 11.25 11.68 -2.76 -19.1
BlkNJMB .89 q 18.13 12.84 13.31 -3.70 -21.7
BlkNJIT
.90 q 18.37 12.74 13.10 -3.95 -23.2
BlkNY18 .54a q 16.94 14.90 15.23 -.82 -5.1
BlkNYMB .80a q 17.27 12.09 12.53 -4.04 -24.4
BlkNYIQT .75 q 17.13 11.58 12.07 -4.04 -25.1
BlkNYIT
.83 q 17.28 12.17 12.45 -4.06 -24.6
BlkNYMu2 .84 q 17.05 12.16 12.65 -3.35 -20.9
BlkPaStr .78a q 16.48 11.11 11.55 -3.66 -24.0
BlkRlAsst .70m q 10.85 8.28 8.71 -1.55 -15.1
BlkRsCmdy.92m q 14.23 10.65 11.59 -1.21 -9.5
BlkStMT .89a q 16.16 11.66 12.13 -2.71 -18.3
BlkU&Inf 1.45 q 20.00 16.74 17.87 -.02
-.1
BlkVAMB .86a q 22.00 14.15 14.40 -4.91 -25.4
BlkstFltRt 1.32 q 22.21 18.14 18.85 -1.48 -7.3
BlkstGSOSt1.40 q 20.08 17.42 17.80 -.75 -4.0
Blackstone1.18e 28 31.94 15.93 31.50 +15.91 +102.1
BlkstnMtg 1.80 1 29.50 18.10 27.13 +6.13 +29.2
BlkLSCrInc 1.30 q 20.03 17.32 17.87 -.88 -4.7
BlockHR
.80 19 32.09 18.86 29.04 +10.47 +56.4
BlonderT
... dd 1.69 .81 1.00 -.15 -13.0
Blount
... 20 17.49 10.52 14.47 -1.35 -8.5
BlueCap n ... ... 19.49 17.61 18.37 -.53 -2.8
BlueLinx
... dd 3.48 1.56 1.95 -.86 -30.6
Blyth
.20 dd 19.98 8.65 10.88 -4.67 -30.0
BdwlkPpl 2.13 20 33.00 24.07 25.52 +.62 +2.5
Boeing 2.92f 24 142.00 72.68 136.49 +61.13 +81.1
BoiseCas n ... 10 34.54 22.55 29.48 +3.33 +12.7
Boise Inc
... 84 12.76 7.45 12.54 +4.59 +57.7
BonanzaCE ... 31 57.47 28.23 43.47 +15.68 +56.4
BoozAllnH .40 13 22.27 12.51 19.15 +5.23 +37.6
BorgWrn s .50 21 56.45 35.22 55.91 +20.10 +56.1
BostBeer
... 47 265.53134.42 241.79+107.34 +79.8
BostProp 2.60a 21 115.85 98.04 100.37 -5.44 -5.1
BosProp pfB1.31 ... 25.60 18.83 19.02 -5.95 -23.8
BostonSci ... 23 12.48 5.76 12.02 +6.29 +109.8
BldrG&IFd .45e q 8.27 6.42 8.04 +1.71 +27.0
BoulderTR .08e q 23.09 18.29 23.01 +4.97 +27.5
BovieMed
... dd 4.79 1.94 2.15 -.27 -11.2
BowlA
.66 16 15.34 12.00 14.32 +1.82 +14.6
BoxShips .24m 7 6.25 2.80 3.29 -.81 -19.8
BoxSh pfC 2.25 ... 26.50 22.27 23.25 -.75 -3.1
BoydGm
... dd 14.75 6.27 11.26 +4.62 +69.6
BradyCp
.78 dd 36.45 28.38 30.93 -2.47 -7.4
Brandyw
.60 dd 16.06 12.10 14.09 +2.05 +17.0
Brandy pfE 1.73 ... 28.54 22.59 23.00 -2.48 -9.7
BrasilAgro .09e ... 5.47 3.84 3.96 -.94 -19.2

Yearly
Stock
Div. PE High Low Last
BreezeE
... 22 9.94 7.30 9.21
BridgptEd
... 16 20.33 9.51 17.71
BrigStrat
.48 dd 25.52 18.21 21.76
BrightH n
... dd 38.39 27.50 36.74
BrigusG g
... 16
.00 .41
.78
Brinker
.96 20 47.86 30.85 46.34
Brinks
.40 cc 34.76 24.07 34.14
BrMySq 1.44f 32 54.49 32.50 53.15
BristowGp 1.00 13 85.70 53.57 75.06
BritATob 4.18e ... 115.21 99.58 107.42
Brixmor n .80 ... 20.99 19.38 20.33
BroadrdgF .84 20 40.36 21.84 39.52
Brookdale
... dd 30.65 24.42 27.18
BrkfldAs g .80f 14 40.82 33.59 38.83
BrkfCda g 1.17 ... 31.88 22.66 25.00
BrkfDtla pf 1.91 ... 27.24 25.37 26.47
BrkGblInf 1.40a q 24.87 18.88 19.77
BrkfInfra 1.72 ... 41.50 34.01 39.22
BrkfMtgOp 1.53 q 20.56 15.75 16.57
BrkfldOfPr .56 9 19.58 15.60 19.25
BrkfldPr n 1.00 ... 25.00 18.80 19.94
BrkfREn n 1.45 ... 30.00 24.69 26.16
BrkfldRP
... 23 26.10 18.03 24.19
BrkfdTotR 2.28 q 27.98 22.03 23.76
BrwnBrn .40f 22 35.13 25.31 31.39
BrownShoe .28 35 28.70 15.24 28.14
BrownFA 1.16f 27 75.77 61.76 73.77
BrownFB 1.16f 26 76.73 60.90 75.57
Brunswick .10f 40 47.08 29.92 46.06
Buckeye 4.30f 27 73.44 45.72 71.01
Buckle
.88f 15 57.68 42.94 52.56
Buenavent .31e 9 36.58 10.54 11.22
BldBear
... dd 10.35 3.87 7.55
BungeLt 1.20 17 84.18 65.74 82.11
BurgerKng .28f 31 23.02 16.08 22.86
BurlStrs n
... ... 32.44 21.54 32.00
C&J Engy
... 14 25.35 17.45 23.10
CTrkMH23 .30p q 26.21 24.77 26.20
C-TrCVol rs ... q 26.35 3.00 3.40
CAE Inc g .24f ... 13.29 9.60 12.74
CAI Intl
... 8 30.28 20.00 23.57
CBIZ Inc
... 13 9.40 5.60 9.12
CBL Asc .98f 29 26.95 17.41 17.96
CBL pfD 1.84 ... 25.83 23.18 23.75
CBL pfE 1.66 ... 26.67 20.72 21.26
CBRE GRE.54a q 10.37 7.64 7.92
CBRE Grp ... 21 26.58 19.78 26.30
CBS A
.48 24 64.00 37.48 63.64
CBS B
.48 22 64.06 37.43 63.74
CCA Inds
... dd 4.80 2.79 2.95
CDI
.52 24 19.19 13.35 18.53
CEC Ent 1.08f 16 48.30 28.95 44.28
CF Inds 4.00f 9 239.40169.33 233.04
CGG
... 19 31.12 15.77 17.35
CGI g
... ... 39.47 22.97 33.46
CIT Grp
.40 14 52.28 38.61 52.13
CKX Lands .28 18 16.13 11.58 14.97
CLECO 1.45 18 50.42 40.39 46.62
CMS Eng 1.02 19 29.98 24.60 26.77
CNA Fn
.80 17 42.93 28.49 42.89
CNH Indl
... 9 13.41 10.09 11.35
CNO Fincl .12 16 17.91 9.34 17.69
CNOOC 7.35e ... 226.77155.27 187.66
CPFL Eng .80e ... 23.00 15.47 16.01
CPI Aero
... 14 15.36 8.25 15.04
CRH
.82e ... 26.75 19.46 25.55
CSS Inds .60 15 31.94 21.57 28.68
CST Brds n .25 ... 36.92 27.01 36.72
CSX
.60 15 28.80 20.01 28.77
CT Ptrs
... dd 6.88 2.55 5.60
CTS
.16f 24 20.10 9.33 19.91
CVR Engy3.00a 10 72.32 33.03 43.43
CVR Ptrs 1.74e 11 30.00 15.11 16.46
CVR Rfg n1.20m ... 35.98 20.80 22.62
CVS Care 1.10f 20 71.99 49.00 71.57
CYS Invest1.28m dd 13.08 6.74 7.41
CYSInv pfA 1.94 ... 25.89 20.33 20.79
CYSInv pfB 1.88 ... 25.24 19.47 19.70
CabGS flt34 .83 ... 22.38 16.21 17.53
CabcoJCP971.91 ... 23.73 14.17 17.08
CabAT&T34 .82 ... 25.00 18.22 21.13
Cabelas
... 22 72.54 42.32 66.66
CblvsnNY .60 15 20.16 13.62 17.93
Cabot
.80 22 51.72 32.13 51.40
CabotOG s .08 59 40.34 23.40 38.76
CACI
... 12 74.27 49.98 73.22
CalDive
... dd 2.38 1.51 2.01
Calgon
... 26 21.00 14.20 20.57
CalifWtr
.64 24 23.43 18.42 23.07
Calix
... dd 13.98 7.26 9.64
CallGolf
.04 dd 8.97 6.15 8.43
CallonPet
... dd 7.60 3.19 6.53
Callon pfA 5.00 ... 49.07 40.01 46.95
Calpine
... 41 22.16 17.95 19.51
CAMAC En ... dd 1.64 .45 1.48
Cambrex
... 9 19.74 10.92 17.83
CambriaYld .36e q 29.50 24.05 29.37
CambFgnY .02p q 26.13 24.60 26.06
CamdenPT 2.52 29 76.06 56.09 56.88
Cameco g .40 ... 22.87 17.27 20.77
CameltInfo ... dd 2.00 .95 2.00
Cameron
... 20 67.42 52.50 59.53
CampSp 1.25 36 48.83 34.84 43.28
CampusCC .66 63 14.36 8.90 9.41
CampC pfA 2.00 ... 29.25 24.36 24.70
Can-Fite
... ... 9.46 3.30 5.54
CIBC g
3.84 10 87.51 69.92 85.41
CdnNR gs .86 ... 58.40 45.67 57.02
CdnNRs gs .80f ... 33.92 26.98 33.84
CP Rwy g 1.40 ... 156.96103.82 151.32
Canon
... ... 40.43 29.82 32.00
CantelMd s .09f 35 38.04 19.11 33.91
CapOne 1.20 11 76.71 50.21 76.61
CapOne wt ... ... 35.71 15.94 35.44
CapOne pfP1.50 ... 26.77 20.93 21.74
CapSenL
... dd 27.90 18.81 23.99
CapitlSrce .04 23 14.64 7.61 14.37
CapsteadM1.24e 14 13.28 11.08 12.08
Capstd pfE 1.88 ... 25.28 22.29 22.84
CarboCer 1.20 32 132.55 62.11 116.53
CardnlHlth 1.21 53 67.75 41.06 66.81
Cardium rs ... dd 4.20 .58
.83
CareFusion ... 23 40.29 28.74 39.82
Carlisle
.88 30 80.21 59.19 79.40
CarMax
... 21 53.08 36.95 47.02
Carnival 1.00a 29 40.47 31.44 40.17
CarnUK 1.00a ... 41.59 32.33 41.45
CarpTech .72 23 62.95 43.30 62.20
CarrSrv
.10 19 22.32 11.90 19.53
Carters
.64 26 77.79 55.20 71.79
CashAm
.14 8 54.12 35.30 38.30
CashStr g
... dd 4.37 1.02 1.60
CastleAM
... dd 18.74 13.20 14.77
CastleBr
... dd 1.10 .25
.76
CatchMrk n .11p ... 14.00 13.35 13.95
Caterpillar 2.40 18 99.70 79.49 90.81
CatoCp 1.00a 16 34.75 22.16 31.80
CedarF 2.80f 23 50.16 33.95 49.58
CedarRlty .20 31 6.83 4.75 6.26
CedarR pfB 1.81 ... 26.87 21.79 23.00
CelSci rs
... dd 3.09 .53
.59
Celadon
.08 18 21.99 16.29 19.48
Celanese .72 14 58.56 41.55 55.31
Celestic g
... 22 11.50 7.60 10.40
Cellcom .24e 16 14.07 7.05 13.92
Cementos .50e ... 15.61 9.94 11.84
Cemex
.45t ... 12.57 9.13 11.83
Cemig pf 2.92e ... 13.24 7.53 7.79
Cemig 2.92e ... 13.00 7.73 8.20
Cencosud .37e ... 19.76 10.33 10.89
CenovusE .97 27 34.50 27.25 28.65
Centene
... 27 67.84 40.57 58.95

Yr.Net Yr%
Chg. Chg
+.96 +11.6
+7.41 +71.9
+.68 +3.2
+8.42 +29.7
-.16 -17.0
+15.35 +49.5
+5.61 +19.7
+20.91 +64.9
+21.40 +39.9
+6.17 +6.1
-.07
-.3
+16.64 +72.7
+1.86 +7.3
+3.35 +9.4
-4.56 -15.4
+.47 +1.8
-.38 -1.9
+3.97 +11.3
-3.44 -17.2
+2.24 +13.2
-2.09 -9.5
-2.84 -9.8
+6.25 +34.8
+.14
+.6
+5.93 +23.3
+9.77 +53.2
+12.27 +20.0
+12.32 +19.5
+16.97 +58.3
+25.60 +56.4
+7.92 +17.7
-24.73 -68.8
+3.73 +97.6
+9.42 +13.0
+6.42 +39.1
+6.99 +27.9
+1.66 +7.7
+.95 +3.8
-26.30 -88.6
+2.59 +25.5
+1.62 +7.4
+3.21 +54.3
-3.25 -15.3
-1.30 -5.2
-3.70 -14.8
-.94 -10.6
+6.40 +32.2
+25.66 +67.6
+25.69 +67.5
-1.51 -33.9
+1.40 +8.2
+11.09 +33.4
+29.88 +14.7
-13.17 -43.2
+10.33 +44.7
+13.49 +34.9
+1.22 +8.9
+6.61 +16.5
+2.39 +9.8
+14.88 +53.1
+.83 +7.8
+8.36 +89.6
-32.34 -14.7
-4.95 -23.6
+5.03 +50.2
+5.21 +25.6
+6.79 +31.0
+8.23 +28.9
+9.04 +45.8
+1.04 +22.8
+9.28 +87.3
-5.36 -11.0
-8.78 -34.8
-2.43 -9.7
+23.22 +48.0
-4.40 -37.3
-4.16 -16.7
-5.20 -20.9
-.58 -3.2
-3.15 -15.6
-.75 -3.4
+24.91 +59.7
+2.99 +20.0
+11.61 +29.2
+13.89 +55.9
+18.19 +33.1
+.28 +16.2
+6.39 +45.1
+4.72 +25.7
+1.95 +25.4
+1.93 +29.7
+1.83 +38.9
+.45 +1.0
+1.38 +7.6
+.89 +150.8
+6.45 +56.7
+4.13 +16.4
+1.09 +4.3
-11.33 -16.6
+1.05 +5.3
+1.00 +100.0
+3.07 +5.4
+8.39 +24.0
-2.85 -23.2
-1.22 -4.7
+.80 +16.9
+4.80 +6.0
+11.52 +25.3
+4.97 +17.2
+49.70 +48.9
-7.21 -18.4
+14.09 +71.1
+18.68 +32.2
+14.28 +67.5
-3.12 -12.6
+5.30 +28.4
+6.79 +89.6
+.61 +5.3
-2.23 -8.9
+38.19 +48.7
+25.63 +62.2
-2.97 -78.2
+11.24 +39.3
+20.64 +35.1
+9.48 +25.3
+3.40 +9.2
+2.70 +7.0
+10.57 +20.5
+7.66 +64.5
+16.14 +29.0
-1.37 -3.5
-2.09 -56.6
...
...
+.48 +171.4
+.45 +3.3
+1.20 +1.3
+4.37 +15.9
+16.13 +48.2
+.98 +18.6
-1.45 -5.9
-2.11 -78.1
+1.43 +7.9
+10.78 +24.2
+2.25 +27.6
+5.64 +68.1
-1.52 -11.4
+2.34 +24.7
-3.07 -28.3
-2.98 -26.7
-5.44 -33.3
-4.89 -14.6
+17.95 +43.8

New York Stock ExchangE / continued

Yearly
Yr.Net Yr%
Stock
Div. PE High Low Last
Chg. Chg
CenterPnt .83 30 25.65 19.33 23.18 +3.93 +20.4
CnElBras pf.81e ... 6.70 3.56 4.40 -.61 -12.2
CenElBras .20e ... 3.99 1.88 2.59 -.53 -17.0
CnEurRusT1.09e q 36.10 27.66 30.55 -3.37 -9.9
CFCda g .01 q 22.29 12.19 13.25 -7.78 -37.0
CentGold g ... ... 64.77 40.92 41.51 -21.27 -33.9
CenPacFn .32 16 20.30 14.67 20.08 +4.49 +28.8
CentSecur3.90e q 22.05 16.93 21.72 +4.58 +26.7
CntryLink 2.16 dd 42.01 29.93 31.85 -7.27 -18.6
Cenveo
... dd 3.57 1.85 3.44 +.74 +27.4
Cervecer .73e ... 34.95 22.89 24.11 -7.52 -23.8
ChambSt n .50 ... 10.10 7.16 7.65 -2.35 -23.5
ChanAdv n ... ... 44.08 14.25 41.71 +23.27 +126.2
ChRvLab
... 24 53.81 37.38 53.04 +15.57 +41.6
ChaseCorp .45f 19 35.49 16.98 35.30 +16.70 +89.8
ChathLTr .84 dd 21.48 14.60 20.45 +5.07 +33.0
Checkpnt
... dd 18.25 10.50 15.77 +5.03 +46.8
Chegg n
... ... 11.25 7.31 8.51 -1.17 -12.1
Chemed
.80 18 82.00 61.68 76.62 +8.03 +11.7
Chemtura
... dd 28.17 19.05 27.92 +6.66 +31.3
CheniereEn ... dd 46.39 18.97 43.12 +24.34 +129.6
CheniereE 1.70 dd 33.00 21.53 28.65 +7.39 +34.8
ChenierE n ... ... 19.69 18.23 18.75 -.47 -2.4
CherHM n .45p ... 19.20 17.13 17.80 -.70 -3.8
ChesEng .35 21 29.06 16.32 27.14 +10.52 +63.3
ChesEn pfD4.50 ... 93.76 80.54 91.99 +11.13 +13.8
ChesGranW2.72e 4 19.15 9.90 10.60 -5.94 -35.9
ChespkLdg 1.04 35 25.69 19.85 25.29 +4.41 +21.1
ChspkL pfA 1.94 ... 28.23 24.02 24.59 -1.86 -7.0
ChesUtl 1.54 18 61.17 45.84 60.02 +14.62 +32.2
Chevron 4.00 10 127.83108.74 124.91 +16.77 +15.5
ChicB&I
.20 30 83.17 46.34 83.14 +36.79 +79.4
ChiRivet .72f 14 47.70 18.83 33.15 +13.70 +70.4
Chicos
.30f 19 19.95 15.27 18.84 +.38 +2.1
Chimera .36a ... 3.34 2.59 3.10 +.49 +18.8
ChiCBlood ... 16 4.60 2.54 4.01 +1.40 +53.6
ChinaDigtl
... 6 2.58 1.35 1.74 +.06 +3.6
ChinaDEd .60e 50 21.15 3.82 18.69 +14.74 +373.2
ChinaEAir
... ... 23.83 14.63 19.24 -.86 -4.3
ChinaFd 3.31e q 21.15 15.99 20.81 +2.40 +13.1
ChiGengM ... dd
.39 .07
.21 -.09 -31.3
ChinaGreen ... 2 5.10 2.57 3.62 +.34 +10.4
ChinHydro ... dd 3.25 1.43 2.68 +.96 +55.8
ChiHyd wt
... ...
.05 .00
.01
...
...
ChinaLife .34e ... 52.72 33.88 47.25 -2.44 -4.9
ChiMarFd
... dd 1.07 .18
.22 -.58 -72.5
ChiMetRur ... ... 2.88 .80
.90 +.13 +17.0
ChiMYWnd ... dd 3.52 1.13 2.45 +1.25 +104.2
ChinaMble2.24e ... 59.73 47.74 52.29 -6.43 -11.0
ChinaNepst .64e 14 2.50 1.46 1.84 +.32 +21.1
ChiNBorun ... 4 4.40 1.05 2.50 +.96 +62.3
ChinaPet s3.86e ... 94.47 64.76 82.17 -6.23 -7.0
ChinaPhH
... dd
.47 .19
.35 +.14 +70.8
ChinaSoAir .41e ... 30.04 17.09 19.74 -6.11 -23.6
ChinaTel 1.10e ... 58.06 44.94 50.57 -6.28 -11.0
ChinaUni .19e ... 17.44 12.18 15.06 -1.23 -7.6
ChiXFash
... 5 2.19 .92 1.31 +.15 +12.9
ChinaYuch .90e 7 26.39 13.43 20.87 +5.10 +32.3
ChinZenix
... 4 4.27 2.11 2.60 -.39 -13.0
Chipotle
... 54 550.28266.02 532.78+235.32 +79.1
Chiquita
... dd 13.68 5.90 11.70 +3.45 +41.8
ChoiceHtls .74 26 49.79 34.00 49.11 +15.49 +46.1
ChrisBnk
... 66 9.33 5.19 8.54 +3.09 +56.7
Chubb
1.76 13 97.79 75.99 96.63 +21.31 +28.3
ChungTel 1.78e ... 33.74 30.12 30.96 -1.38 -4.3
ChurchDwt 1.12 25 66.96 53.80 66.28 +12.71 +23.7
CIBER
... dd 4.99 3.00 4.14 +.80 +24.0
CienaCorp ... dd 27.94 14.14 23.93 +8.23 +52.4
Cigna
.04 15 88.57 53.91 87.48 +34.02 +63.6
Cimarex
.56 23 113.03 56.96 104.91 +47.18 +81.7
CinciBell
... dd 5.64 2.62 3.56 -1.92 -35.0
CincB pfB 3.38 ... 48.95 42.15 45.21 +1.90 +4.4
Cinemark 1.00 24 34.35 25.00 33.33 +7.35 +28.3
Circor
.15 28 83.37 39.01 80.78 +41.19 +104.0
Citigp pfN 1.97 ... 28.98 26.58 27.25 -.65 -2.3
Citigp pfE 1.59 ... 25.58 23.94 25.05 +.02
+.1
CitiSPMid14 .30 ... 11.48 10.07 10.36 -.41 -3.8
CitiR2K3-141.05e ... 12.08 10.27 11.50 +.50 +4.5
CitiS&P14 1.65e ... 10.53 8.67 10.29 +1.57 +17.9
CitiR2K9-14 .30 ... 11.23 10.12 10.18 -.27 -2.6
CitiGold14 .20 ... 10.24 9.95 10.03 -.07
-.7
CitiSP8-14 .30e ... 11.89 10.15 10.51 +.11 +1.1
CitiGold8-14 .30 ... 10.85 10.08 10.09 -.42 -4.0
CitiDJCmd14.30 ... 11.85 10.05 10.22 -.25 -2.4
CitiR2K6-14 .30 ... 12.65 10.20 10.75 -.30 -2.7
CitiS&P5-14.30a ... 12.16 9.27 11.15 +1.92 +20.8
CitiDJaig14 .30 ... 10.68 10.04 10.15 -.16 -1.5
Citigroup
.04 13 53.68 40.28 52.11 +12.55 +31.7
Citigp wtA
... ...
.87 .41
.65 +.23 +54.0
Citigp wtB
... ...
.20 .05
.06 +.01 +14.8
Citigrp pfC 1.45 ... 25.68 20.50 21.24 -3.66 -14.7
Citigp pfJ 1.78 ... 26.35 25.03 25.94 +.69 +2.7
Citigp pfK 1.72 ... 25.39 24.85 25.34 +.34 +1.4
Citigrp pfP 2.03 ... 31.29 27.97 28.50 -.10
-.4
Citigrp pfQ 1.50 ... 25.58 24.24 24.88 +.03
+.1
Citigrp pfS 1.50 ... 25.75 24.34 25.10 +.13
+.5
CitizFT pfA1.88a ... 31.91 24.55 25.24 -5.38 -17.6
CitizInc
... 88 11.71 5.92 8.75 -2.30 -20.8
CityNC
1.00 20 79.72 49.68 79.22 +29.70 +60.0
CityNC pfC 1.38 ... 25.69 19.20 19.61 -4.69 -19.3
CityNC pfD 1.69 ... 26.30 25.06 26.28 +1.20 +4.8
Clarcor
.68 27 64.51 46.91 64.35 +16.71 +35.1
ClaudeR g ... ...
.64 .17
.18 -.38 -67.6
ClayGSCn1.17e q 18.56 16.33 18.06 +1.20 +7.1
ClayEng
... dd 85.05 35.30 81.95 +41.95 +104.9
CleanHarb ... 32 64.12 48.22 59.96 +4.95 +9.0
ClearChan .56e dd 10.69 6.84 10.14 +3.12 +44.4
ClrBrEnTR 1.32 q 25.13 19.19 22.05 +3.01 +15.8
ClrbrgMLP 1.20 q 21.78 16.12 17.84 -2.16 -10.8
ClearEnFd 1.60f q 29.25 23.30 27.22 +4.19 +18.2
ClrbEOpFd 1.36 q 25.06 21.04 23.18 +2.44 +11.8
ClearwPpr ... 27 53.91 38.94 52.50 +13.34 +34.1
CliffsNRs .60 dd 40.40 15.41 26.21 -12.36 -32.0
Cliffs pfA 1.75 ... 24.83 17.03 22.96 -.55 -2.3
Clorox
2.84 21 96.76 73.50 92.76 +19.54 +26.7
CloudPeak ... 17 20.30 14.25 18.00 -1.33 -6.9
CloughGA 1.26 q 16.10 13.68 15.38 +1.68 +12.3
CloughGEq 1.26 q 15.90 13.08 15.71 +2.71 +20.8
ClghGlbOp 1.14 q 13.55 11.82 13.07 +1.33 +11.3
ClubCorp n .48 ... 17.93 13.51 17.74 +3.24 +22.3
Coach
1.35 16 61.94 45.87 56.13 +.62 +1.1
CoastD
... dd 4.56 1.75 3.27 +1.27 +63.5
CobaltIEn
... dd 30.27 13.75 16.45 -8.11 -33.0
CCFemsa 1.19e ... 181.35109.50 121.77 -27.27 -18.3
CocaCola 1.12 22 43.43 36.52 41.31 +5.06 +14.0
CocaCE
.80 19 44.36 32.01 44.13 +12.40 +39.1
CocaCHBC .44e ... 31.82 22.11 29.17 +2.62 +9.9
Coeur wt
... ... 6.70 1.12 1.32 -3.18 -70.7
Coeur
... dd 25.47 9.93 10.85 -13.75 -55.9
CohSClosed1.04 q 13.93 11.95 12.57 +.15 +1.2
CohStGlbI 1.12 q 12.08 9.94 11.34 +1.02 +9.9
Cohen&Str .80a 24 44.44 29.19 40.06 +9.59 +31.5
CohStInfra 1.44 q 21.88 17.75 20.60 +1.85 +9.9
C&SLtDP&I1.87a q 27.64 21.65 22.62 -2.42 -9.7
C&SIncEgy 1.26 q 21.18 15.92 18.32 -1.68 -8.4
CohStQIR .72 q 13.08 9.01 9.48 -.68 -6.7
CohStRE 1.20 q 19.90 14.70 15.70 -1.29 -7.6
CohStSelPf2.06a q 29.60 22.58 24.69 -2.07 -7.7
CohenStTR .88a q 17.14 11.66 11.99 -2.73 -18.5
CohStDiv .92 q 15.88 13.33 14.58 +.74 +5.3
ColeREI n .72 ... 14.68 9.85 14.04 +3.14 +28.8
Colfax
... 48 64.37 40.29 63.69 +23.34 +57.8
ColgPalm s 1.36 27 66.49 52.62 65.21 +12.94 +24.8
ColonyFncl 1.40 18 23.73 19.03 20.29 +.79 +4.1
ColonyF pf 2.13 ... 27.58 24.68 25.00 -1.13 -4.3
ColSelLCV .83e q 41.81 32.05 40.72 +9.76 +31.5
ColLgCpGr2.03e q 41.94 29.36 38.88 +8.42 +27.6
ColSelLCG ... q 44.49 30.78 43.18 +13.33 +44.7
ColuIntMu 1.46e q 55.11 49.94 51.90 -2.50 -4.6
ColCoreBd1.05e q 53.41 49.97 50.12 -2.78 -5.3
ColumPT n 1.20 cc 26.40 21.76 25.00 +2.40 +10.6
ColSelTec 1.85 q 16.41 13.77 14.39 -.12
-.8
Comcst 61 1.25 ... 26.48 20.45 20.64 -5.55 -21.2
Comcst29 1.58 ... 47.87 38.50 39.52 -2.59 -6.1
Comerica .68 16 48.69 30.73 47.54 +17.20 +56.7
Comeric wt ... ... 19.20 8.30 19.05 +10.80 +130.9
ComfrtS
.22 28 20.95 11.66 19.39 +7.23 +59.5
ComndSec ... 34 2.60 1.30 2.06 +.51 +32.9
CmclMtls .48 31 20.65 13.33 20.33 +5.47 +36.8
CmwREIT 1.00 cc 26.38 15.43 23.31 +7.47 +47.2
CmwRe pfD1.63 ... 24.12 19.93 20.51 -2.57 -11.1
CmwRE19 1.50 ... 22.30 19.64 20.98 -.39 -1.8
CmwRe pfE1.81 ... 27.01 21.25 21.80 -3.42 -13.6
CmwReit 421.44 ... 25.21 18.15 19.00 -4.39 -18.8
CmtyBkSy 1.12 19 40.46 27.29 39.68 +12.32 +45.0
CmtyHlt .25e 21 51.29 30.85 39.27 +8.53 +27.7
CBD-Pao .51e ... 57.30 38.70 44.67 +.28
+.6
CompDivHd1.44 12 19.84 14.81 19.63 +4.92 +33.4
CompssMn 2.18 26 91.88 64.24 80.05 +5.34 +7.1
CompSci .80 8 56.20 40.33 55.88 +15.83 +39.5
Compx
.20 5 19.20 11.00 14.08 -.22 -1.5
ComstkMn ... dd 2.32 1.56 1.75 -.53 -23.2
ComstkRs .50 dd 18.91 12.83 18.29 +3.17 +21.0
Con-Way .40 24 46.52 28.33 39.71 +11.89 +42.7
ConAgra 1.00 18 37.28 29.75 33.70 +4.20 +14.2
ConchoRes ... 51 122.81 78.58 108.00 +27.44 +34.1
ConcdMed ... 12 6.00 4.00 5.48 +1.35 +32.7
ConocoPhil 2.76 11 74.59 56.38 70.65 +12.66 +21.8
ConsolEngy .50 75 39.23 26.25 38.04 +5.94 +18.5
ConEd
2.46 16 64.03 54.17 55.28 -.26
-.5
ConsGph
... 22 68.53 33.86 67.44 +32.52 +93.1
CnsTom
.06 98 42.46 31.16 36.29 +5.28 +17.0
ConstellA ... 8 71.62 28.37 70.38 +34.99 +98.9
ConstellB ... 39 72.00 28.71 69.98 +34.87 +99.3
ConsEP
... dd 3.20 1.16 2.40 +1.22 +103.4
Constellm n ... ... 23.47 13.26 23.27 +8.74 +60.2
CnE pfB 4.50 ... 102.00 92.60 96.32 +2.58 +2.8
ContainSt n ... ... 47.07 32.10 46.61 +10.41 +28.8
Contango 2.00e dd 48.80 33.22 47.26 +4.90 +11.6
ContMatls
... 8 20.69 12.99 20.69 +5.69 +37.9
ContlRes
... 25 121.78 72.35 112.52 +39.03 +53.1
Cnvrgys
.24 21 21.40 15.05 21.05 +4.64 +28.3
CooperCo .06 21 135.41 93.46 123.84 +31.36 +33.9
CooperTire .42 6 34.79 20.55 24.04 -1.32 -5.2
CooperStd ... 18 56.85 35.00 49.11 +11.11 +29.2
CopaHold 4.35e 21 161.36 96.38 160.11 +60.66 +61.0
Copel
.25e ... 18.44 11.00 13.14 -2.21 -14.4
CoreLabs 1.28 41 200.00108.16 190.95 +81.64 +74.7
CoreMold ... 14 14.00 6.35 13.70 +7.08 +106.9
CoreLogic
... 25 36.19 21.40 35.53 +8.61 +32.0
CorEngyInf .50 cc 7.99 5.95 7.12 +1.09 +18.1
CoreSite 1.40f 73 38.57 27.51 32.19 +4.53 +16.4
CoreSR pfA1.81 ... 27.36 22.31 22.60 -2.61 -10.4

Yearly
Stock
Div. PE High Low Last
CorMedix
... dd 1.37 .48 1.24
CorMed wt ... ...
.29 .04
.20
CornstProg .93 q 6.25 4.98 5.14
CornstTR 1.05 q 7.15 5.43 6.05
CornerstStr 1.15 q 7.74 6.10 6.60
Corning
.40 14 18.07 11.75 17.82
Corpbanca .74e ... 22.80 13.37 21.15
CpBT JCP 1.75 ... 20.83 13.93 15.33
CorpExc
.90 61 78.59 47.77 77.43
CorpOffP 1.10 dd 29.95 21.48 23.69
CpOfP pfH 1.87 ... 26.34 23.60 24.06
CorpOf pfL ... ... 27.81 23.05 23.54
CorrectnCp 1.92 21 39.90 30.24 32.07
Cort1Aon272.05 ... 31.75 28.40 28.80
Cort2GS34 1.50 ... 25.80 22.62 23.65
CortGS34cld1.50 ... 25.49 24.65 25.37
CortsJCP971.91 ... 23.00 14.31 17.10
CortsJCP 1.75 ... 20.99 14.01 15.47
CortsPE 2.00 ... 33.00 27.51 28.95
Cort2Prv 2.05 ... 30.90 27.20 28.30
Cosan Ltd .30e ... 21.55 13.20 13.72
Costamre 1.08 ... 19.06 13.01 18.27
Costam pfB 1.91 ... 24.98 22.00 22.94
Cott Cp
.24 24 11.25 7.39 8.06
Coty n
.20 ... 17.74 14.46 15.25
CtrySCkg
... 37 11.26 5.95 10.06
Cntwd pfB 1.75 ... 25.66 24.61 25.35
Cntwd pfA 1.69 ... 25.61 24.59 24.89
CousPrp
.18 10 11.45 8.34 10.30
CousPr pfB 1.88 ... 25.60 24.75 25.11
Covance
... 30 91.99 57.49 88.06
CovantaH .66 54 21.89 16.70 17.75
Cover-All
... dd 1.63 1.01 1.40
Covidien 1.28f 19 68.88 56.79 68.10
Crane
1.20 18 67.45 46.68 67.25
CrwfdA
.20 7 8.48 4.70 7.69
CrwfdB
.16 9 11.30 5.62 9.24
Credicp 2.60e 14 167.63 111.05 132.73
CS EnEur50 ... q 126.30101.00 126.30
CSCmdyRtn ... q 20.31 18.91 19.40
CSCmdyBmk ... q 21.26 19.28 20.39
CSVInvNG ... q 25.84 7.31 8.84
CSVInvCrd ... q 57.27 24.37 32.47
CSVLgNGs ... q 40.65 11.92 21.38
CSVLgCrde ... q 44.82 22.07 30.88
CSMktNeut ... q 21.24 18.58 20.22
CSMrgAr31 ... q 21.72 18.03 20.74
CS MrgArb ... q 21.74 19.38 21.10
CS MLP201.36e q 33.13 24.59 31.41
CS LgShLiq ... q 25.08 21.53 23.81
CrSuisInco .28 q 4.27 3.49 3.56
CS BigCG18 ... q 46.72 41.13 45.71
CredSuiss .11e ... 33.98 25.00 31.04
CrSuiHiY .29 q 3.45 2.76 3.07
CrestwdEq .54f dd 16.89 10.88 13.83
InergyM wi ... ... 22.92 22.03 22.72
CrstwdMid 1.62f cc 26.01 20.40 24.89
Crexendo
... dd 3.31 2.40 3.06
CrosTim 2.32e 13 31.92 25.15 29.41
CrwnCstle ... cc 81.16 66.13 73.43
CrwnC pfA 4.50 ... 102.94 97.35 100.38
CrownHold ... 18 45.40 37.00 44.57
Cryolife
.11 35 11.15 5.52 11.09
CrystalRk
... dd 1.12 .82
.97
CubeSmart .52f cc 19.69 14.08 15.94
CubeS pfA 1.94 ... 27.85 25.06 25.15
Cubic
.24 22 56.92 40.61 52.66
CubicEngy ... dd
.36 .15
.20
CullenFr 2.00 20 76.36 54.91 74.43
CullnF pfA 1.34 ... 26.01 19.39 19.79
Culp Inc
.20f 18 20.51 14.76 20.45
Cummins 2.50 19 141.39103.41 140.97
CurEuro
... q 136.71126.30 135.99
CurAstla 1.91e q 106.03 88.24 89.43
CurBrit
... q 163.38146.26 163.30
CurrCda .17e q 101.29 92.76 93.61
CurrChina
... ... 87.00 76.20 81.32
CurJpn
... q 112.93 92.75 92.76
CurSwed .49e q 158.38145.82 154.56
CurSwiss
... q 110.89 99.80 109.82
CurShSinga ... q 81.56 76.82 78.33
CurtisWrt .40 23 62.92 30.64 62.23
CushTRet .90 q 8.59 7.35 8.02
CushngRen1.64 q 25.95 21.67 25.04
CushRyInco2.00 q 22.08 16.21 16.97
CutwtrSel 1.06 q 20.61 17.29 18.31
Cvent n
... ... 46.13 30.01 36.39
Cyan n
... ... 15.05 3.61 5.29
Cytec
.50 24 93.72 68.50 93.16

Yr.Net
Chg.
+.52
+.08
+.13
+.69
+.60
+5.20
+.90
-3.16
+29.97
-1.29
-1.06
-1.60
+2.37
-.23
-1.34
+.38
-2.83
-3.22
-1.86
+.40
-3.59
+4.35
-1.85
+.03
-2.11
+2.90
+.16
+.07
+1.95
+.09
+30.29
-.67
+.16
+10.36
+20.97
+2.05
+1.26
-13.83
+24.50
-.43
+.53
-11.75
-15.39
-.49
+2.18
+.60
+2.56
+1.45
+7.27
+1.45
-.47
+4.24
+6.48
-.13
+3.09
+.24
+2.64
+.23
+2.49
+1.27
-2.45
+7.76
+4.86
-.05
+1.37
-.90
+4.69
+.00
+20.16
-4.91
+5.44
+32.62
+5.03
-14.52
+2.59
-6.52
+1.52
-20.27
+1.48
+2.36
-2.44
+29.40
+.85
+2.35
-2.02
-1.34
+3.47
-5.85
+24.33

dbXEmMkt .43e q 24.65 19.03 21.68

dbXEafeEq .41e q 27.72 22.09 27.42
dbXBrazEq2.21e q 18.76 13.61 15.56
dbXGerEq .85e q 26.20 20.20 26.14
dbXJapnEq .71e q 39.13 26.27 38.74
dbXRegUtl .42e q 30.00 23.78 25.16
dbxMunInf .45e q 25.07 21.32 23.24
dbXAsiaPH .01p q 26.78 25.05 26.19
dbXEurHgd .24p q 27.33 24.73 26.57
dbXUKHdg .42p q 27.30 24.92 26.03
dbXHvChiA ... q 26.37 23.76 24.66
DCP Mid 2.88f 23 58.50 40.44 50.35
DCT Indl
.28 dd 8.45 6.49 7.13
DDR Corp .54 dd 19.54 14.89 15.37
DDR pfH 1.84 ... 25.87 24.29 25.00
DDR pfJ 1.63 ... 26.00 21.05 21.80
DDR pfK 1.56 ... 25.20 20.06 20.88
DGSE
... dd 6.47 2.03 2.23
DHT Hldgs .08 dd 6.95 4.00 6.84
DNP Selct .78 q 10.77 9.41 9.42
DR Horton .15 17 27.75 17.52 22.32
Drdgold .29e ... 8.59 3.16 3.69
DST Sys 1.20 17 91.69 61.30 90.74
DSW Inc s .50 26 47.55 30.13 42.73
DTE
2.62 19 73.32 60.33 66.39
DTE En 61 1.63 ... 28.73 23.07 24.18
DTEEn 62 1.31 ... 26.41 19.13 19.27
DTF TxF .84a q 17.98 13.57 14.02
DWS GlbHi .54 q 9.27 7.52 8.01
DWS HiOp 1.02 q 15.98 13.53 14.40
DWSHiInc .72 q 10.95 8.76 9.14
DWS Multi .72 q 12.01 9.03 9.39
DWS Muni .84a q 15.54 11.55 11.99
DWS StInc 1.02 q 16.09 12.28 12.99
DWC StMu .92a q 15.66 11.72 12.28
DanaHldg .20 dd 23.46 15.17 19.62
Danaher
.10 22 77.39 56.17 77.20
Danaos
... dd 4.90 2.76 4.90
DaqoNEn
... dd 49.59 4.02 36.30
Darden
2.20 20 55.25 44.11 54.37
Darling
... 20 23.95 16.09 20.88
DaVitaH s
... 23 65.67 52.75 63.37
Daxor
.05e ... 8.46 6.80 6.83
db-X 2010 .07e q 25.46 21.20 25.09
db-X 2020 .25e q 27.33 22.34 27.33
db-X 2030 .52e q 28.99 21.50 27.31
db-X 2040 .40e q 28.50 20.67 27.70
db-X In-Tgt .26e q 29.36 23.91 29.36
DeVryEd
.34 34 38.84 22.87 35.50
DeanFds rs ... ... 22.96 14.29 17.19
Deere
2.04 10 95.60 79.50 91.33
DejourE g
... ...
.25 .09
.12
DE EnhGlb .90 q 12.98 10.92 12.22
DelaCO .69a q 16.16 11.93 12.38
DelaDvInc .62 q 9.52 7.98 9.39
DelaNatl
.72 q 14.91 11.10 11.68
DelaMN2 .69a q 16.81 12.00 12.31
DelekLogis 1.62f 17 35.96 22.76 31.65
Delek
.60a 11 41.47 19.83 34.41
Delhaize 1.82e ... 71.61 40.16 59.42
DelphiAuto .68 18 60.42 37.24 60.13
DeltaAir
.24 10 29.44 11.97 27.47
DeltaAprl
... 23 19.23 12.80 16.98
DeltTim
.40 38 73.97 57.29 67.94
Deluxe
1.00 15 52.69 32.32 52.19
DemndMda ... dd 9.75 4.72 5.77
Demandw ... dd 65.17 23.90 64.12
DenaliFd .91e q 20.83 16.34 19.23
DenburyR .25 14 19.65 15.62 16.43
DenisnM g ... dd 1.62 .97 1.20
DeutschBk .97e ... 53.12 38.18 48.24
DBDogs22 ... ... 14.03 10.33 13.87
DBWMTR
... ... 19.71 15.10 19.62
DeutB pf 1.66 ... 25.85 24.08 24.86
DeutBk pf 1.59 ... 25.54 23.73 24.24
DeutBkX pf 1.84 ... 26.10 24.76 25.34
DB Cap pf 1.90 ... 28.50 25.65 25.96
DeutBCT2 pf1.64 ... 27.40 23.34 24.90
DeutBCT5 pf2.01 ... 29.59 26.33 26.70
DBCmdyL ... q 18.75 10.54 12.65
DBCmdyS ... q 34.00 13.60 20.85
DBCmdDL ... q 9.76 6.71 6.71
DBCmdDS ... q 32.78 25.08 27.90
DB AgriLg
... q 22.42 12.55 12.64
DB AgriSh ... q 23.90 20.30 23.55
DB AgriDL ... q 12.15 7.21 7.26
DB AgDS
... q 15.99 12.11 14.21
DBGoldSh ... q 16.09 11.63 15.73
DBGoldDL ... q 53.51 24.36 25.10
DBGoldDS ... q 8.13 4.34 7.69
DBGlbHY23 ... q 114.65 97.31 114.20
DB3xLgUST ... q 50.87 27.98 30.02
DB3xShUST ... q 10.95 6.62 10.54
DbPSInvJB ... q 21.70 18.95 19.37
DbPs3xInJB ... q 19.88 16.40 17.60
DB LgUSD ... q 22.69 18.50 19.41
DB ShtUSD ... q 18.22 12.05 17.57
DevonE
.88 dd 66.92 50.81 61.87
Dex One
... dd 2.63 1.55 2.38
Diageo 2.92e ... 134.08 111.87 132.42
DiaOffs
.50a 12 76.85 54.78 56.92
DiamRsts n ... ... 19.42 14.18 18.46
DiamRk
.34 61 11.83 8.50 11.55
DianaShip ... 20 13.93 7.33 13.29
DiceHldg
... 14 10.43 6.83 7.25
DicksSptg .50a 23 58.40 45.00 58.10
Diebold
1.15 dd 35.40 27.59 33.01
DigitalPwr
... dd
.82 .50
.67
DigitalRlt 3.12 23 74.00 43.04 49.12
DigtlR pfE 1.75 ... 27.69 21.45 21.71
DigtlR pfF 1.66 ... 27.00 20.30 20.58
DigitlR pfG 1.47 ... 25.07 17.98 18.15

-1.16
+5.36
-2.39
+3.25
+12.39
+.34
-1.81
+1.13
+1.35
+1.02
-.14
+8.60
+.64
-.29
-.03
-2.66
-4.00
-3.20
+2.76
-.05
+2.54
-4.37
+30.14
+9.89
+6.34
-3.11
-5.93
-2.80
-.77
-.76
-1.06
-1.05
-2.40
-1.27
-2.27
+4.01
+21.30
+2.15
+28.34
+9.30
+4.84
+8.10
-.77
+3.69
+5.03
+5.84
+6.75
+4.86
+11.77
+1.61
+4.91
-.10
+.62
-2.74
+1.47
-2.35
-2.91
+8.65
+9.09
+18.87
+21.88
+15.60
+3.00
-2.68
+19.95
-3.52
+36.80
+3.01
+.23
-.05
+3.95
+3.58
+4.53
-.21
-.81
+.27
-.98
-.77
-.61
-4.41
-9.85
-2.50
+1.40
-7.36
+2.21
-4.53
+1.18
+3.92
-26.93
+3.22
+14.90
-17.20
+3.07
-.17
-1.03
-.59
-.14
+9.83
+.80
+15.84
-11.04
+2.31
+2.55
+5.99
-1.93
+12.61
+2.40
-.03
-18.77
-4.96
-5.51
-6.81

D-E-F

Yr%
Chg
+72.2
+68.1
+2.6
+12.9
+10.0
+41.2
+4.4
-17.1
+63.1
-5.2
-4.2
-6.4
+8.0
-.8
-5.4
+1.5
-14.2
-17.2
-6.0
+1.4
-20.7
+31.3
-7.5
+.4
-12.2
+40.5
+.6
+.3
+23.4
+.3
+52.4
-3.6
+12.9
+17.9
+45.3
+36.3
+15.8
-9.4
+24.1
-2.2
+2.7
-57.1
-32.2
-2.2
+7.6
+3.1
+14.1
+7.4
+30.1
+6.5
-11.7
+10.2
+26.4
-4.1
+28.8
+1.1
+11.9
+8.1
+9.2
+1.8
-2.4
+21.1
+78.0
-4.9
+9.4
-3.5
+9.8
+.5
+37.1
-19.9
+36.2
+30.1
+3.8
-14.0
+1.6
-6.5
+1.9
-17.9
+1.0
+2.2
-3.0
+89.6
+11.9
+10.4
-10.6
-6.8
+10.5
-52.5
+35.3

-5.1
+24.3
-13.3
+14.2
+47.0
+1.4
-7.2
+4.5
+5.4
+4.1
-.6
+20.6
+9.9
-1.9
-.1
-10.9
-16.1
-58.9
+67.6
-.5
+12.8
-54.2
+49.7
+30.1
+10.6
-11.4
-23.5
-16.6
-8.8
-5.0
-10.4
-10.1
-16.7
-8.9
-15.6
+25.7
+38.1
+78.2
+356.0
+20.6
+30.2
+14.7
-10.1
+17.2
+22.6
+27.2
+32.2
+19.8
+49.6
+10.3
+5.7
-46.1
+5.3
-18.1
+18.6
-16.7
-19.1
+37.6
+35.9
+46.5
+57.2
+131.4
+21.5
-3.8
+61.9
-37.9
+134.7
+18.6
+1.4
-4.0
+8.9
+34.9
+30.0
-.8
-3.2
+1.1
-3.6
-3.0
-2.2
-25.9
-32.1
-27.1
+5.3
-36.8
+10.4
-38.4
+9.1
+33.2
-51.8
+72.0
+15.0
-36.4
+41.1
-.9
-5.5
-2.9
-.8
+18.9
+50.6
+13.6
-16.2
+14.3
+28.3
+82.1
-21.0
+27.7
+7.8
-3.7
-27.6
-18.6
-21.1
-27.3

Yearly
Yr.Net Yr%
Stock
Div. PE High Low Last
Chg. Chg
DigitalGlb
... dd 42.42 24.62 41.15 +16.71 +68.4
Dillards
.24 13 97.87 75.33 97.21 +13.44 +16.0
Dillard38 1.88 ... 26.25 25.00 25.35 -.16
-.6
DineEquity 3.00 22 85.74 64.44 83.55 +16.55 +24.7
Dir7-10TBr ... q 50.81 32.00 34.13 +1.41 +4.3
DirNsdq100.20e q 54.16 39.45 54.12 +16.17 +42.6
DirTotBBr
... q 37.61 34.87 35.73 +.24
+.7
DrSOXBr rs ... q 124.28 37.45 37.52 -94.53 -71.6
DrNGBr rs ... q 70.00 22.89 25.39 -43.81 -63.3
DxIndiBl rs ... q 97.88 27.20 54.98 -25.58 -31.8
DrDvMBr rs ... q 67.60 32.70 33.07 -34.21 -50.8
DxREBr rs ... q 81.16 45.12 64.36 -18.46 -22.3
DirSPBr rs ... q 80.50 33.21 33.22 -51.33 -60.7
DxGldBll rs ... q 591.00 24.14 27.41 -521.09 -95.0
DrxJpBear ... ... 41.23 25.59 25.59 -14.76 -36.6
Dir20yrTBr ... q 30.68 25.77 30.15 +3.70 +14.0
DrxJpBull .31p q 53.75 38.47 53.03 +13.23 +33.2
DxMCBr rs ... q 46.77 18.20 18.29 -30.94 -62.8
DxTcBr rs
... q 45.35 20.94 20.95 -25.85 -55.2
DxFinBr rs ... q 56.96 21.46 21.50 -38.94 -64.4
DxEBear rs ... q 45.72 20.06 20.12 -26.80 -57.1
DChiBear rs ... q 64.00 18.09 20.99 -31.26 -59.8
DxEMBr rs ... q 75.58 36.71 39.83 -5.27 -11.7
DxSCBr rs ... q 50.68 16.73 16.97 -37.03 -68.6
DrxMatBull ... q 54.45 28.61 54.28 +24.95 +85.1
DirSKBear ... q 61.43 23.62 23.62 -17.62 -42.7
DrxSKBull 1.13p q 60.54 26.50 56.25 +13.61 +31.9
DirBrzBear2.63p q 86.38 37.96 50.39 +8.94 +21.6
DrxBrzBull .04e q 42.20 16.06 20.25 -21.95 -52.0
DirGMBear ... q 84.45 31.91 64.22 +22.98 +55.7
DirGMnBull ... q 42.98 12.80 15.60 -23.89 -60.5
DxRssaBull ... q 41.19 17.50 31.00 -5.77 -15.7
DrxLtBull s ... q 42.42 16.99 21.61 -15.46 -41.7
Dx30TBear ... q 78.54 47.24 72.76 +18.52 +34.1
DxEMBll s ... q 38.78 18.72 28.70 -7.73 -21.2
DxFnBull s ... q 90.58 42.28 90.30 +50.33 +125.9
Dir 500Vol .56e q 55.85 43.86 55.85 +12.43 +28.6
DrxACInsi .61e q 58.87 44.97 58.78 +15.14 +34.7
DrxTMBear ... q 30.26 22.68 22.68 -8.64 -27.6
DxHcBull s.86e q 70.93 27.19 69.11 +42.65 +161.2
DrxTcBull ... q 91.47 49.12 91.30 +42.57 +87.4
DrxDNGBull ... q 41.02 17.52 33.80 +13.82 +69.2
DirDGdBr s ... q 83.25 14.54 44.05 +28.30 +179.6
DrxRsaBear ... q 24.50 10.95 11.21 -3.64 -24.5
DxRtlBull s ... q 81.78 33.85 78.62 +45.53 +137.6
DrxSOXBll ... q 69.08 28.30 69.02 +42.13 +156.7
Dir30TrBull .26e q 78.05 42.70 43.60 -28.21 -39.3
Dir10TrBear ... q 27.50 21.22 25.91 +2.93 +12.7
Dx10TBull s ... q 45.49 33.99 35.00 -7.91 -18.4
DrxMCBull3.13e q 80.20 39.78 79.93 +42.27 +112.2
DxREBull s ... q 66.94 34.31 37.88 -.87 -2.2
DirxChiBull ... q 36.63 12.80 30.10 +11.40 +61.0
DirxDMBull ... q 75.32 42.22 74.49 +29.54 +65.7
DxSCBull s1.19e q 78.59 33.95 77.43 +45.45 +142.1
DxSPBull s ... q 63.82 30.65 63.80 +34.58 +118.4
DirxEnBull ... q 90.10 49.81 89.88 +41.40 +85.4
Discover
.80 12 56.20 37.24 55.95 +17.40 +45.1
Discov pfB 1.63 ... 27.16 22.34 23.04 -2.21 -8.8
Disney
.86f 22 76.54 50.18 76.40 +26.61 +53.4
Div&Inco 1.63 q 16.88 13.65 15.11 +1.58 +11.7
DrReddy .26e ... 41.42 31.32 41.03 +7.74 +23.3
DocuSec
... dd 3.64 .86 2.07 -.10 -4.6
Dolan Co
... dd 4.31 .60
.69 -3.20 -82.3
Dolan pfB 2.13 ... 24.00 10.83 12.69 -10.31 -44.8
DolbyLab 4.00e 21 38.89 29.29 38.56 +9.23 +31.5
DollarGen
... 19 61.95 39.73 60.32 +16.23 +36.8
DomDmd g ... 53 17.02 11.94 14.36 +.29 +2.1
DomRescs 2.25 37 67.98 51.92 64.69 +12.89 +24.9
DomRes64 2.09 ... 27.95 25.65 25.74 -1.19 -4.4
DomR unA 3.06 ... 56.78 48.25 54.12 +4.33 +8.7
DomR unB 3.00 ... 56.67 48.35 54.21 +4.46 +9.0
DmRsBW .69e 8 8.29 3.07 5.57 +2.62 +88.8
Dominos
.80 30 71.17 43.81 69.65 +26.10 +59.9
Domtar g 2.20 74 96.40 65.01 94.34 +10.82 +13.0
Donaldson .56f 25 43.74 33.58 43.46 +10.62 +32.3
DoralFn rs ... dd 25.00 10.50 15.66 +1.18 +8.1
DoubIncSol 1.80 q 25.46 19.86 21.09 -3.91 -15.6
DblLOppCr 2.00 q 28.38 21.50 22.32 -4.68 -17.3
DougDyn .85f cc 17.45 12.65 16.82 +2.43 +16.9
DEmmett .80f 83 28.59 22.27 23.29 -.01
...
Dover
1.50 17 97.00 65.40 96.54 +30.83 +46.9
DoverDG
... ... 2.58 1.22 1.48 -.72 -32.7
DoverMot .05f 23 2.75 1.62 2.51 +.82 +48.5
Dow30Enh .87 q 13.29 10.89 13.13 +2.40 +22.4
Dow30Pr 1.05 q 16.11 13.43 15.57 +2.32 +17.5
DowChm 1.28 45 44.99 29.81 44.40 +12.07 +37.3
DrPepSnap 1.52 16 50.37 42.10 48.72 +4.54 +10.3
DresserR
... 21 67.38 52.75 59.63 +3.49 +6.2
Drew Inds 2.00e 27 54.64 33.01 51.20 +18.95 +58.8
DryHYSt
.38 q 4.61 3.77 4.07 -.05 -1.2
DrMuBdInf .75 q 15.15 9.78 10.35 -4.65 -31.0
DryfMu
.63 q 11.15 8.02 8.46 -1.97 -18.9
DryStrt
.59 q 10.14 7.34 7.60 -1.95 -20.4
DrySM
.57 q 9.86 7.12 7.42 -1.94 -20.7
Dril-Quip
... 29 121.07 73.70 109.93 +36.88 +50.5
DuPont
1.80 13 65.00 45.11 64.97 +19.99 +44.4
DuPnt pfA 3.50 ... 94.38 70.15 73.05 -13.75 -15.8
DuPnt pfB 4.50 ... 110.50 83.00 85.50 -16.89 -16.5
DuPFabros 1.00 99 27.92 21.26 24.71 +.55 +2.3
DuPFab pfA2.01 ... 27.05 23.80 23.94 -2.71 -10.2
DuPFab pfB1.91 ... 27.49 22.41 22.77 -3.80 -14.3
Ducomun ... 18 30.98 14.32 29.81 +13.64 +84.4
Df&PGblUt 1.40 q 21.14 17.06 19.08 +2.21 +13.1
DufPUC
.84 q 12.74 9.81 10.03 -2.23 -18.2
DukeEngy 3.12 20 75.46 64.16 69.01 +5.21 +8.2
DukeEn 73 1.28 ... 25.97 19.29 20.65 -4.49 -17.9
DukeRlty .68 dd 18.80 13.94 15.04 +1.17 +8.4
DukeR pfJ 1.66 ... 25.68 23.25 23.45 -1.56 -6.2
DukeR pfK 1.63 ... 25.64 21.77 22.75 -2.22 -8.9
DukeR pfL 1.65 ... 25.75 22.12 22.65 -2.44 -9.7
DunBrad 1.60 18 124.17 77.60 122.75 +44.10 +56.1
Dycom
... 23 31.75 17.87 27.79 +7.99 +40.4
Dynegy
... dd 25.18 18.11 21.52 +2.39 +12.5
Dynegy wt ... ... 2.05 .76 1.36 +.10 +7.7
DynexCap 1.08 7 11.06 7.71 8.00 -1.44 -15.3
Dynex pfA 2.13 ... 26.86 22.16 22.68 -3.03 -11.8
Dynex pfB 1.91 ... 25.46 19.92 20.43 -4.61 -18.4
eUn 2yrEq ... ... 12.05 10.25 11.73 +1.56 +15.3
E-CDang
... dd 12.19 3.70 9.55 +5.40 +130.1
E-House .15e dd 15.08 3.88 15.08 +10.98 +267.8
ETracBDC1.88e q 28.82 24.05 26.94 +1.82 +7.2
E-TrLgSVix ... q 19.62 16.98 17.65 -1.82 -9.3
ETrMLPSht ... q 16.41 12.34 12.34 -4.59 -27.1
ETrAlerNG1.78e q 52.99 29.45 37.06 +8.50 +29.7
E-TrAlerInf1.78e q 40.19 33.19 39.43 +6.89 +21.2
E-TrSPGld ... q 59.74 40.60 48.45 -2.54 -5.0
ETUbsCmd ... q 26.79 22.66 23.31 -2.72 -10.4
ETrAlerian 1.39e q 30.02 24.49 29.11 +4.86 +20.0
E-TrFood
... q 28.40 23.36 23.95 -4.08 -14.6
E-TrcEngy ... q 19.20 14.55 16.17 +.95 +6.2
E-TrcIMet
... q 20.68 16.50 17.46 -2.31 -11.7
E-TracAg
... q 29.42 24.06 24.60 -4.22 -14.6
ETr2xBDC4.06e q 30.61 23.80 29.80 +3.74 +14.4
E-TrcCmci ... q 23.60 19.91 20.46 -1.60 -7.3
ETrLPlat
... q 20.00 14.05 15.28 -2.31 -13.1
E-TrcSilv
... q 46.00 25.48 26.77 -15.19 -36.2
ETrNGCont ... q 29.68 26.15 27.20 -1.67 -5.8
E-TrcGld
... q 45.07 30.65 31.44 -12.90 -29.1
ETrOilCont ... q 25.54 24.50 25.33 +.23
+.9
E-TrLvstk
... q 29.29 17.70 19.28 -.87 -4.3
ECA MTrI 1.99e 3 19.17 7.00 7.67 -7.60 -49.8
EG Comp .35e q 24.12 18.99 22.55 -.96 -4.1
EGBasMat .61e q 15.32 8.93 10.05 -4.66 -31.7
EG CnsGds.23e q 25.78 21.25 23.42 +.35 +1.5
EG CnsSvc .07p q 22.76 19.17 22.28 +.14
+.6
EG EMDiv .26e q 21.60 18.66 19.37 -.59 -3.0
EGEMDvGr.21e q 21.42 18.86 19.60 -.69 -3.4
EG EmMkt .35e q 22.00 18.38 20.56 -.51 -2.4
EG Fincl .41e q 22.91 17.88 20.32 -1.43 -6.6
EG HltCre .04e q 25.30 21.53 23.77 +1.45 +6.5
EGEMDom .22e q 24.08 20.23 22.44 +.37 +1.7
EGBydBric .18e q 23.05 18.37 20.57 -1.01 -4.7
EG LwVEM1.14e q 20.76 16.57 17.45 -2.84 -14.0
EG Indls .19e q 21.27 17.44 18.97 -1.70 -8.2
EG IndiaC ... q 25.19 17.10 22.33 -1.99 -8.2
EG EMCns .20e q 28.52 23.56 26.88 +.24
+.9
EG Tech .35p q 22.00 16.42 21.71 +4.94 +29.5
EGIndiaSC .22e q 15.46 8.00 11.65 -3.19 -21.5
EG BrazInf .55e q 22.27 15.98 17.03 -3.97 -18.9
EG ChinInf .27e q 20.65 14.61 18.43 -1.20 -6.1
EG IndiaInf1.32e q 13.49 7.50 10.64 -2.32 -17.9
EG MetMn .43e q 15.20 8.54 9.98 -4.52 -31.2
EG Energy .57e q 24.97 19.04 22.23 -1.95 -8.1
EG Utils .29p q 18.43 14.43 15.87 -1.26 -7.4
EG Telecm .61p q 20.70 17.61 19.72 -.50 -2.5
EMC Cp
.40 20 27.34 21.45 25.15 -.15
-.6
EMCOR
.24 23 43.98 34.42 42.44 +7.83 +22.6
ENI
2.86e 12 52.27 39.65 48.49 -.65 -1.3
EOG Res .75 41 188.30 112.05 167.84 +47.05 +39.0
EPAM Sys ... 29 39.76 18.44 34.94 +16.84 +93.0
EPL O&G
... 9 42.64 22.53 28.50 +5.95 +26.4
EPR Prop 3.16 20 61.18 45.70 49.16 +3.05 +6.6
EPR pfC 1.44 ... 25.37 20.15 20.45 -1.50 -6.8
EPR pfE 2.25 ... 35.17 27.76 28.05 -1.60 -5.4
EPR pfF 1.66 ... 26.17 20.12 21.19 -3.41 -13.9
EQT Corp .12 39 94.42 56.84 89.78 +30.80 +52.2
EQT Mid 1.72f ... 59.39 31.30 58.79 +27.64 +88.7
ERBA Diag ... dd 3.10 .62 2.73 +1.84 +206.7
EtfWhtMtls ... q 54.78 35.42 38.10 -12.66 -24.9
ETF PrMtl
... q 96.33 64.26 66.05 -26.76 -28.8
ETFSGold ... q 167.59 116.72 118.36 -46.81 -28.3
ETFAsianG ... q 168.87 116.43 117.27 -48.98 -29.5
ETF Pall
... q 77.20 61.81 69.62 +.40
+.6
ETF Plat
... q 170.78127.34 133.89 -17.47 -11.5
ETrIntlRE 1.87e q 42.62 26.91 32.03 -.28
-.9
ETrRiskOff ... q 21.89 18.17 18.17 -2.48 -12.0
ETrRiskOn .28e q 43.26 26.34 29.70 +2.10 +7.6
EagleCGr 1.02e q 8.85 5.84 8.19 +1.91 +30.4
EagleMat .40 40 79.91 59.08 77.43 +18.93 +32.4
Earthstone ... 11 19.80 12.58 18.50 +3.01 +19.4
Eastgrp
2.16 50 66.99 52.47 57.93 +4.12 +7.7
EastChem 1.40f 12 82.96 63.48 80.70 +12.65 +18.6
EastCh wt
... ... 1.31 .39
.55
...
...
EKodak wt ... ... 19.72 8.70 19.72 +6.32 +47.2
EKodk wtA ... ... 18.43 9.20 18.43 +5.43 +41.8
EKodak n
... ... 34.71 21.00 34.71 +11.81 +51.6
Eaton
1.68 20 77.00 55.00 76.12 +21.94 +40.5
EV CAMu .65 q 12.85 9.68 10.22 -1.92 -15.8
EVCAMu2 .73 q 15.95 10.31 10.70 -3.40 -24.1
EVCAMu .79 q 15.85 10.79 11.23 -3.04 -21.3
EatnVan .88f 28 44.58 32.34 42.79 +10.94 +34.3
EV EnEq 1.04 q 13.15 10.82 13.00 +2.34 +22.0
EV EEq2 1.05 q 13.11 10.57 12.99 +2.55 +24.4

Yearly
Stock
Div. PE High Low Last
EV FltRt
.92 q 19.05 15.13 15.27
EVFltRtIP 1.20 q 21.75 17.32 18.15
EV LtdDur 1.22 q 17.70 14.50 15.30
EV MAMu .76 q 16.96 11.60 12.28
EVMAMu .74 q 15.81 11.76 12.25
EV MIMu .72 q 15.33 11.08 11.54
EVMIMu
.71 q 14.66 10.56 11.09
EVMuniBd .77 q 14.80 10.67 11.30
EVMuni2 .76 q 14.28 10.13 11.00
EVMunTT .85 q 20.30 13.45 14.60
EV MuIT
.90 q 14.50 9.97 10.51
EV NMuOp 1.03 q 23.36 17.67 18.46
EV NJMu .70 q 16.49 11.01 11.66
EVNJMu
.79 q 15.92 11.16 11.58
EVNYMu2 .69 q 14.45 10.58 11.04
EV NYMu .69 q 15.00 10.84 11.32
EVNYMu .87 q 16.30 11.52 12.43
EV OHMu .70 q 15.20 10.46 11.05
EVOHMu .73 q 17.16 11.36 12.13
EV PAMu .77 q 15.96 10.75 11.49
EVPAMu .78 q 15.53 10.65 11.10
EVRiskMgd 1.12 q 11.48 10.50 11.27
EV SrFlt
.96 q 17.66 14.94 15.06
EV SrInc .42a q 7.99 6.73 6.91
EVShDur 1.08 q 17.85 14.94 15.27
EVTxABdO 1.70 q 18.18 13.69 14.20
EV TxAd 1.29 q 20.27 16.75 19.02
EV TxAG 1.23 q 17.06 13.77 16.94
EV TxAOp 1.80 q 25.45 20.37 24.50
EV TxDiver 1.01 q 10.99 9.50 10.92
EVTxMGlo .98 q 10.10 8.75 10.00
EVTxBWIn 1.30 q 17.60 13.94 14.89
EVTxGBW 1.17 q 12.22 10.65 12.10
EVTxBWOp1.33 q 14.29 12.54 14.01
Ecolab
1.10f 35 108.34 71.99 104.27
Ecopetrol 3.21e ... 64.06 37.49 38.45
Edenor
... ... 9.60 1.85 5.06
EdisonInt 1.42f cc 54.19 44.26 46.30
EducRlty
.44 cc 11.77 8.30 8.82
EdwLfSci
... 22 94.98 60.62 65.76
ElPasoEl 1.06 15 39.12 31.84 35.11
ElPasE pf 2.38 ... 63.28 50.14 56.13
ElPasoPpl 2.60f 17 44.99 33.34 36.00
EldorGld g .12e 27 13.34 5.35 5.69
Electrmed ... dd 3.50 .90 3.40
ElephTalk
... dd 1.68 .53 1.23
EllieMae
... 51 33.24 18.61 26.87
EllingtnF 3.08a 14 26.99 21.12 22.67
EllingRM n 2.00 ... 19.85 13.89 15.38
Ellomay
... ... 11.48 5.71 9.74
EllswthFd .24 q 8.27 7.18 8.19
eMagin
.10e dd 4.10 2.50 2.83
EAndinA 1.00e ... 34.07 20.67 21.04
EAndinB 1.10e ... 42.23 26.51 28.24
Embraer .48e ... 39.47 26.53 32.18
EmeraldO
... dd 9.20 5.17 7.66
EmergeE n2.80 ... 45.03 16.44 44.33
EmergBio
... 26 24.04 13.02 22.99
Emeritus
... dd 30.95 18.15 21.63
EmersonEl 1.72f 20 70.66 53.09 70.18
EmersnR h ... 32 2.14 1.30 1.90
EmpDist 1.02f 17 24.32 20.57 22.69
EmOPES n .08p ... 84.50 12.05 14.07
EmpOP60 n.08p ... 36.40 11.20 14.09
EmOP250 n.08p ... 29.00 11.70 14.70
EmpStR n .34 ... 15.61 12.65 15.30
EmployH .24 9 32.90 20.57 31.65
EElChile .90e ... 54.02 38.26 44.58
EmpIca
... ... 13.73 6.14 8.45
Emulex
... dd 8.99 5.72 7.16
EnbrdgEM 2.17t dd 32.85 26.72 28.68
EnbrdgEPt 2.17 dd 33.49 27.01 29.87
Enbridge 1.40f ... 48.41 39.69 43.68
EnCana g .28m 15 20.55 16.48 18.05
EndvrIntl
... dd 7.47 2.36 5.25
EndvSilv g ... 10 8.35 2.88 3.63
EndurSpec 1.28 17 58.73 40.01 58.67
EndurS pfA 1.94 ... 28.73 24.85 25.58
EndurS pfB 1.88 ... 28.12 24.60 25.29
EnduroRT 1.34e 8 17.99 11.80 12.09
Energen
.58 26 89.92 44.46 70.75
Energizer 2.00 17 113.16 80.78 108.24
EnFuel grs ... ... 11.50 4.56 5.70
EngyTEq 2.69f 57 85.15 46.07 81.74
EngyTsfr 3.62f 11 57.31 43.67 57.25
EnergySol ... dd 4.15 3.10 4.14
Enerpls g 1.08 dd 18.79 12.03 18.18
Enersis
.45e ... 19.97 14.39 14.99
EnerSys .50 21 71.75 37.72 70.09
Engility
... 11 35.21 18.31 33.40
Ennis Inc .70 13 19.59 13.92 17.70
EnPro
... 37 61.24 41.03 57.65
ENSCO 3.00f 11 65.82 51.01 57.18
Entercom
... 16 11.00 6.90 10.51
EntArk 63 1.19 ... 23.25 18.00 19.10
EntArk 52 1.23 ... 26.00 18.68 20.24
EntArk40 1.44 ... 27.63 22.45 23.38
Entergy
3.32 13 72.60 60.22 63.27
EntgyLA40 1.50 ... 28.44 23.01 24.09
EntgyLA41 1.47 ... 27.70 23.22 24.12
EntgyLA52 1.31 ... 26.95 19.89 21.60
EntLA 63 1.18 ... 24.90 18.31 19.35
EntgyMS51 1.50 ... 28.96 22.27 23.86
EntgyMS40 1.55 ... 28.08 22.46 25.17
EntMS11-321.50 ... 28.09 24.17 24.65
EntgyNO 521.25 ... 25.72 18.61 19.27
EntgyTex39 1.97 ... 29.84 25.51 25.72
EntPrPt 2.76f 24 66.92 51.01 66.30
Entravisn .10a 16 7.27 1.64 6.09
EntreeGold ... ...
.62 .22
.28
Envestnet ... cc 41.11 13.15 40.30
EnviroStr .40e 11 5.00 1.17 3.00
EnvisnH n
... ... 35.55 24.50 35.52
EnzoBio
... dd 3.16 1.83 2.92
EqualEn g .20 ... 5.72 2.88 5.34
Equifax
.88 26 69.64 52.79 69.09
EqLfPrp s 1.00 29 42.86 33.36 36.23
EqLfPr pfC 1.69 ... 26.79 22.70 23.10
EqtyOne
.88 80 26.72 20.71 22.44
EqtyRsd 1.85e 10 60.97 50.08 51.87
EquusTR
... dd 2.40 1.57 1.99
EraGrp n
... 37 34.64 12.00 30.86
Eros Intl n
... ... 11.40 9.53 11.11
EscoTech .32 39 42.42 30.25 34.26
Espey
1.00a 14 33.89 24.09 32.64
Essent n
... ... 24.10 19.95 24.06
EssexPT 4.84 36 172.16137.53 143.51
EssxP pfH 1.78 ... 27.29 24.62 25.40
EsteeLdr .80f 29 75.77 59.90 75.32
Esterline
... 20 102.44 62.61 101.96
EtfSilver
... q 32.14 18.19 19.20
EthanAl
.40 28 33.36 23.88 30.42
Etrac2xMtg5.39e q 32.25 16.12 19.00
Et2xDJDiv 2.45e q 42.00 28.40 41.72
Etr2xCEFd ... q 28.96 24.25 26.59
EtrcDvsHi
... q 30.00 23.07 25.95
eUnits2yr
... ... 11.74 10.09 11.67
EurasnM g ... ... 2.20 .78 1.02
EuroEqFd .29e q 9.20 6.73 8.94
EvansBc .52f 11 22.52 15.50 21.10
Ever-Glory ... 5 6.75 1.60 4.99
EverBank .12 15 18.75 12.75 18.34
EverBk pfA 1.69 ... 25.89 20.85 21.21
Evercore 1.00f 39 61.07 30.88 59.78
EverestRe 3.00f 8 159.86 110.31 155.87
Evertec n .40 ... 25.67 19.11 24.66
Evogene n ... ... 20.39 15.48 19.65
EvolPetrol .40 62 12.77 8.06 12.34
EvolPt pfA 2.13 ... 28.05 25.70 25.80
ExamWks ... dd 30.50 13.32 29.87
Exar
... 62 13.85 8.61 11.79
ExcelTrst .70f cc 15.40 11.23 11.39
ExcelT pfB 2.03 ... 27.14 24.83 25.95
ExTYorkHi 1.64e q 19.35 17.61 18.44
ETYldShHi1.20e q 33.20 21.26 23.25
ExTForenA2.39p q 31.58 24.73 29.57
ETYrkHInf 1.32 q 21.80 19.67 21.00
ExcoRs rt ... ...
.25 .06
.16
ExcoRes .20 5 9.00 4.83 5.31
Exelis
.41 13 19.43 10.08 19.06
Exelon
1.24 15 37.80 26.64 27.39
ExeterR gs ... ... 1.49 .49
.53
Express
... 12 25.05 13.70 18.67
ExtStay n
... ... 26.37 22.14 26.26
ExterranH
... 24 34.48 22.01 34.20
ExtraSpce 1.60 35 49.29 36.50 42.13
ExxonMbl 2.52 11 101.74 84.79 101.20
FAB Univ
... 3 11.48 2.98 3.07
FBL Fn
.60 11 46.82 33.25 44.79
FMC Corp .54 22 75.68 55.18 75.46
FMC Tech ... 27 59.79 42.04 52.21
FNBCp PA .48 15 13.35 10.70 12.62
FNB FL pfE ... ... 26.62 25.20 25.90
FPL pfC 1.47 ... 26.47 23.33 24.20
FTI Cnslt
... 16 46.73 30.69 41.14
FXCM
.24 23 19.97 10.11 17.84
Fabrinet
... 10 20.93 12.64 20.56
FactsetR 1.40 24 119.08 86.88 108.58
FairIsaac .08 25 63.48 41.33 62.84
FamilyDlr 1.04 17 75.29 54.06 64.97
FedExCp .60 28 144.13 90.61 143.77
FdAgricA .48 5 34.45 21.80 28.55
FedAgric
.48 ... 37.91 26.38 34.25
FAgMt pfA 1.47 ... 25.50 18.70 18.92
FedRlty
3.12 39 118.52 94.35 101.41
FedSignl
... 7 15.89 7.25 14.65
FedEnhTr .59 q 14.54 12.53 12.78
FedInvst 1.00 18 30.87 20.68 28.80
FedPInt
.72 q 15.56 11.82 12.18
FedPMu
.91 q 16.99 12.42 13.20
FelCor
.08 dd 8.23 4.71 8.16
FelCor pfA 1.95 ... 25.01 23.01 24.25
FelCor pfC 2.00 ... 25.69 23.22 24.42
Ferrellgs 2.00 39 24.70 17.03 22.95
Ferro
... dd 14.17 3.60 12.83
FibriaCelu
... ... 13.34 10.28 11.68
Fibrocell rs ... ... 7.20 3.00 4.06
Fid&GtyL n ... ... 19.67 18.21 18.94
FidCnsDis .08p q 27.14 25.12 27.00
FidCnsStpl .12p ... 29.10 25.27 26.05
FidEnergy .08p q 26.09 24.55 25.76
FidFinan .11p q 26.15 24.33 26.03

Yr.Net Yr%
Chg. Chg
-1.77 -10.4
-1.87 -9.3
-1.36 -8.2
-3.62 -22.8
-3.01 -19.7
-2.86 -19.9
-2.71 -19.6
-2.69 -19.2
-2.32 -17.4
-5.42 -27.1
-3.26 -23.7
-3.68 -16.6
-4.58 -28.2
-3.52 -23.3
-2.33 -17.4
-2.61 -18.7
-3.21 -20.5
-3.03 -21.5
-4.32 -26.3
-3.91 -25.4
-3.36 -23.2
+.84 +8.1
-.91 -5.7
-.63 -8.4
-2.04 -11.8
-3.47 -19.6
+2.52 +15.3
+3.36 +24.7
+4.41 +22.0
+1.55 +16.5
+1.19 +13.5
+.86 +6.1
+1.41 +13.2
+1.51 +12.1
+32.37 +45.0
-21.22 -35.6
+3.11 +159.5
+1.11 +2.5
-1.82 -17.1
-24.41 -27.1
+3.20 +10.0
+.93 +1.7
-.97 -2.6
-7.19 -55.8
+2.05 +151.9
+.23 +23.0
-.88 -3.2
+.21
+.9
-3.84 -20.0
+3.76 +62.9
+1.05 +14.7
-.74 -20.7
-8.90 -29.7
-9.73 -25.6
+3.67 +12.9
+2.42 +46.2
+27.78 +167.9
+6.95 +43.3
-3.09 -12.5
+17.22 +32.5
+.17 +9.8
+2.31 +11.3
+.57 +4.2
-8.91 -38.7
-11.14 -43.1
+2.20 +16.8
+11.07 +53.8
-4.23 -8.7
-1.61 -16.0
-.14 -1.9
-.21
-.7
+1.97 +7.1
+.36
+.8
-1.71 -8.7
+.07 +1.4
-4.26 -54.0
+18.98 +47.8
-.90 -3.4
-1.37 -5.1
-4.68 -27.9
+25.66 +56.9
+28.26 +35.3
-3.30 -36.7
+36.26 +79.7
+14.32 +33.4
+1.02 +32.7
+5.31 +41.3
-3.23 -17.7
+32.46 +86.3
+14.14 +73.4
+2.23 +14.4
+16.75 +41.0
-2.10 -3.5
+3.53 +50.6
-3.90 -17.0
-4.61 -18.6
-3.33 -12.5
-.48
-.8
-2.58 -9.7
-2.55 -9.6
-4.62 -17.6
-5.41 -21.8
-3.03 -11.3
-1.93 -7.1
-.80 -3.1
-5.75 -23.0
-3.25 -11.2
+16.22 +32.4
+4.43 +266.9
-.18 -39.1
+26.35 +188.9
+1.49 +98.2
+10.37 +41.2
+.22 +8.1
+2.20 +70.1
+14.97 +27.7
+2.59 +7.7
-2.46 -9.6
+1.43 +6.8
-4.80 -8.5
-.37 -15.7
+12.81 +71.0
+.23 +2.1
-3.07 -8.2
+7.44 +29.5
+3.06 +14.6
-3.14 -2.1
-.76 -2.9
+15.46 +25.8
+38.35 +60.3
-10.85 -36.1
+4.71 +18.3
-5.45 -22.3
+14.27 +52.0
+1.87 +7.6
+.87 +3.5
+1.62 +16.1
-1.04 -50.5
+1.91 +27.2
+5.60 +36.1
+2.94 +143.4
+3.43 +23.0
-2.99 -12.4
+29.59 +98.0
+45.92 +41.8
+4.22 +20.6
+2.42 +14.0
+4.21 +51.8
-1.50 -5.5
+15.88 +113.5
+2.89 +32.5
-1.28 -10.1
-.10
-.4
+1.01 +5.8
+1.26 +5.7
+4.13 +16.2
+.79 +3.9
+.10 +166.7
-1.46 -21.6
+7.79 +69.1
-2.35 -7.9
-.68 -56.2
+3.58 +23.7
+2.39 +10.0
+12.28 +56.0
+5.74 +15.8
+14.65 +16.9
-.15 -4.7
+10.58 +30.9
+16.94 +28.9
+9.38 +21.9
+2.00 +18.8
+.55 +2.2
-1.34 -5.2
+8.14 +24.7
+7.77 +77.2
+7.42 +56.5
+20.52 +23.3
+20.81 +49.5
+1.56 +2.5
+52.05 +56.7
+3.24 +12.8
+1.75 +5.4
-6.13 -24.5
-2.61 -2.5
+7.04 +92.5
-1.40 -9.9
+8.57 +42.4
-2.43 -16.6
-2.79 -17.4
+3.49 +74.7
-.01
...
-.06
-.2
+6.10 +36.2
+8.65 +206.9
+.31 +2.7
+.31 +8.3
+.08
+.4
+1.57 +6.2
+.72 +2.8
+.83 +3.4
+1.09 +4.4

Stock
Div.
FidIndls .08p
FidInfoTch .05p
FidUtils
.21p
FidTelecm .06p
FidelMatls .10p
FidlNFin
.72f
FidNatInfo .88
FidClayOp 1.66f
FieldPnt
...
Fieldpt wt
...
Fifth&Pac ...
FifthStF 24 1.47
58.com n
...
FstAccept ...
FstAFin n .48
FAmMNII .75a
FstBcpPR
...
FstCwlth
.24
FstHorizon .20
FstHrz pfA 1.55
FstInRT
.34
FMajSilv g ...
FstMarb rs ...
FNiag pfB 2.16
FstPotom .60
FPotom pf 1.94
FstPfd pfA ...
FstRepBk .48
FstRep pfA 1.68
FstRep pfB 1.55
FstRep pfC 1.41
FstRep pfE 1.75
FstRep pfD 1.38
FtTrGlob 1.56
FTDiv&Inc .60
FT MCGr .37e
FT AsiaPc .66e
FT Europe .51e
FT LatAm .47e
FT Brazil .52e
FT China .67e
FT Japan .33e
FT SKorea .19e
FT DevMkt .98e
FT EmMkt .60e
FT Germny .66e
FT MCVal .23e
FT Canada .41e
FT Austrla 1.47e
FT UK
.80e
FT Switzld .90e
FT HKong .86e
FT Taiwan .55e
FT SCGr .01e
FT EmMSC.64e
FTDvMkSC .67e
FT SCVal .14e
FT MegaCp.23e
FTEurSelDv.50e
FTDJMic .28e
FT PfdSec .84e
FTEgyInco 2.10f
FTEnInfra 1.32a
FtTrEnEq .90
FTArcaBio ...
FTDJInet
...
FT SPTailH .34e
FT ConDis .13e
FT ConStap.34e
FT Engy .21e
FT Fincl .57e
FT HlthCr .13e
FT IndPrd .12e
FT Matls .29e
FT Tech .10e
FT Utils
.83e
FTDJGlDiv1.22e
FT GlbRE 1.12e
FT NAEngy .78e
FT HiLgSh 1.32
FT USIPO .23e
FTChnd .21e
FT EngCn .98e
FT WindEn .08e
FT Wtr
.20e
FT RNG .07e
FT IntPfd 1.83a
FT LCCore .43e
FT LCGr .38e
FT LCVal .64e
FT MLP&E ...
FT MCCore .34e
FTMstrDv .60e
FTFutStrt 1.21p
FstTrMtg 1.02
FT MultCG .14e
FT MultCV .27e
FT REIT .36e
FT SCCore .17e
FTSpecFin .68
FTStrHi2 1.44
FTrVL100 .06e
FTrVLDv .49e
FTrVLEq .21e
FT EmOp 1.40
FstWV
.76
FTrSenFlt .90
FirstEngy 2.20
FMerit pfA 1.47
500.com n ...
FiveOaks n 1.50
FiveStar
...
FxITrGS37 1.69
FlagstarB
...
F&C DynPf1.92a
FlrtyPfdInc1.08a
FlrtyPfdOp .88a
FlrtyPfdSc 1.63a
FlrtyTotR 1.63a
Flanign
...
FleetMatic
...
Fleetcor
...
FlexUSTilt .79e
FlxEmgTilt .43e
FlxUpstNR .70e
Flx3yrTips .05e
Flx5yrTips .04e
FlxGlbQRE .19p
FlxGblInfr .06p
FlxDevTilt .72e
FlxIntDvDf .49e
FlxIntDvDy .65e
FlxIntlDiv .43e
FlxQDvDef .33e
FlxQDvDyn .30e
FlxQualDv .30e
FlxRdyAcc .31e
FlexSolu
...
Flotek
...
FlowrsFd s .45
Flowserv s .56
Fluor
.64
FlyLeasing .88
FEMSA 1.60e
FootLockr .80
FordM
.40
ForestCA
...
ForestCB
...
ForestLab
...
ForestOil
...
Forestar
...
FtDear 1.52e
Fortegra
...
Fortress
.24
FortunaSlv ...
FBHmSec .48f
ForumEn
...
FrancoN g .72
FrankCov
...
FrankRes s .48f
FrkStPrp
.76
FrTmpLtd .88
FrkUnv
.47
FranksInt n .30
FredHolly
...
FMCG 1.25a
Freescale
...
FresenMd .49e
FDelMnt
.50
FriedmInd .08m
Frischs
.72
Frontline
...
FullerHB
.40
Furmanite ...
Fusion-io
...
FutureFuel .48a

Yearly
PE High Low Last
q 27.46 25.39 27.42
q 27.23 24.98 27.09
q 25.78 24.40 24.88
q 26.69 24.17 25.73
q 29.21 24.75 26.45
15 33.80 21.99 32.45
25 53.73 35.13 53.68
q 28.72 22.09 25.46
26 5.34 3.27 4.13
... 1.20 .31
.57
47 34.41 12.32 32.07
... 25.49 21.62 21.78
... 39.83 21.00 38.34
15 2.29 1.12 2.27
11 28.57 20.39 28.20
... 18.42 12.56 12.84
dd 8.70 4.54 6.19
21 9.41 6.77 8.82
cc 12.75 9.47 11.65
... 25.83 19.75 20.30
dd 18.95 14.11 17.45
16 21.19 8.81 9.80
dd 19.20 5.90 7.39
... 30.54 26.33 27.86
cc 16.13 10.96 11.63
... 26.67 23.83 24.39
... 30.75 22.81 29.90
20 52.94 32.84 52.35
... 28.09 22.82 23.68
... 27.50 21.35 22.15
... 26.00 19.23 19.60
... 31.93 24.85 25.68
... 25.20 19.01 19.30
q 18.52 13.52 14.05
q 8.82 7.63 8.80
q 28.45 20.98 28.07
q 29.47 23.04 28.25
q 33.60 25.77 33.44
q 28.92 21.19 23.56
q 24.96 17.88 19.55
q 26.59 18.19 23.42
q 47.50 35.43 46.66
q 28.51 21.47 28.20
q 51.67 42.35 51.44
q 27.57 21.58 24.83
q 42.23 31.77 42.16
q 30.28 22.09 29.64
q 37.40 31.38 36.20
q 34.87 27.70 29.83
q 43.51 33.13 43.18
q 41.23 32.56 41.20
q 39.03 33.26 38.95
q 32.25 28.89 31.99
q 30.69 21.69 30.55
q 39.33 30.46 36.02
q 37.10 30.78 37.09
q 32.14 22.84 31.93
q 24.95 19.41 24.94
q 13.86 11.09 13.82
q 32.90 23.17 32.59
q 21.24 17.00 17.93
q 36.45 30.33 32.28
q 25.51 19.51 20.83
q 13.50 12.03 13.32
q 70.12 46.96 69.18
q 60.54 39.63 59.86
q 23.95 19.22 22.83
q 32.34 22.85 32.25
q 35.80 25.69 35.66
q 25.51 19.90 25.26
q 21.78 15.96 21.74
q 48.21 33.00 48.07
q 28.43 19.85 28.39
q 32.58 25.30 32.42
q 29.87 21.95 29.85
q 21.40 18.04 20.28
q 27.34 22.32 27.09
... 44.71 36.49 39.21
q 24.53 21.09 23.49
q 19.33 16.65 17.22
q 45.56 31.31 45.39
q 28.34 19.65 28.24
q 51.46 40.53 51.46
q 11.60 7.00 11.35
q 34.06 26.43 33.84
q 20.62 15.27 19.50
q 25.10 20.09 21.25
q 41.64 31.08 41.20
q 41.24 30.28 40.96
q 40.30 30.97 40.21
q 22.34 17.97 20.01
q 50.55 37.60 50.46
q 22.06 18.67 21.91
... 51.99 48.95 50.59
q 18.88 15.06 15.56
q 45.25 33.26 45.15
q 44.54 33.40 44.48
q 21.33 17.00 17.54
q 49.68 34.85 48.66
q 9.28 7.70 7.86
q 17.52 14.85 16.05
q 18.47 13.49 18.45
q 21.40 17.51 21.40
q 25.79 19.67 25.71
q 23.90 17.24 18.07
14 18.20 15.06 16.95
q 16.85 13.89 14.50
18 46.77 31.29 32.98
... 26.15 19.97 20.77
... 39.42 18.14 35.37
... 15.71 9.25 10.42
12 6.87 4.41 5.49
... 27.44 24.56 25.22
7 20.38 12.29 19.62
q 25.18 19.57 20.53
q 15.81 12.04 12.26
q 12.93 9.78 10.08
q 21.86 16.78 17.50
q 22.35 17.62 18.57
13 14.80 7.17 13.25
... 52.28 21.14 43.25
36 123.96 54.10 117.17
q 81.93 60.96 80.29
q 58.00 45.50 52.11
q 36.82 30.73 34.31
q 25.62 24.52 24.92
q 26.41 24.44 24.87
q 50.32 47.86 49.46
q 43.12 40.10 42.42
q 63.55 51.50 63.11
q 27.15 22.50 26.62
q 29.02 23.25 27.88
q 27.58 23.11 27.24
q 32.57 25.67 32.29
q 33.80 25.87 33.38
q 33.46 25.50 33.29
q 75.99 74.98 75.38
dd 1.52 .71
.96
22 23.90 12.36 20.07
19 25.67 15.69 21.47
24 78.89 49.99 78.83
27 80.45 53.50 80.29
7 17.37 12.51 16.07
... 126.11 87.02 97.87
15 41.63 31.12 41.44
12 18.02 12.10 15.43
dd 20.57 15.41 19.10
dd 20.41 15.73 18.93
dd 60.29 35.14 60.03
12 7.44 3.43 3.61
29 25.12 16.82 21.27
q 16.74 13.45 13.80
11 9.63 6.17 8.27
57 9.10 4.41 8.56
21 4.80 2.56 2.87
34 46.08 29.91 45.70
22 32.52 24.02 28.26
38 59.03 31.54 40.74
24 20.85 12.53 19.88
17 57.85 42.67 57.73
57 15.27 11.55 11.95
q 15.87 12.19 12.99
q 7.81 6.50 6.94
... 32.70 23.10 27.00
dd
.29 .18
.20
13 38.00 26.37 37.74
cc 17.82 10.38 16.05
... 36.18 30.75 35.58
15 30.82 24.67 28.30
18 11.98 8.31 8.50
16 26.44 15.76 25.63
dd 4.05 1.71 3.74
25 52.16 35.17 52.04
31 11.73 5.18 10.62
dd 24.18 8.40 8.91
13 19.09 11.69 15.80

Yr.Net Yr%
Chg. Chg
+1.93 +7.6
+2.03 +8.1
-.35 -1.4
+.44 +1.7
+1.19 +4.7
+8.90 +37.8
+18.87 +54.2
+3.69 +16.9
+.28 +7.3
-.37 -39.4
+19.62 +157.6
-2.09 -8.8
+14.22 +59.0
+1.02 +81.6
+4.11 +17.1
-3.31 -20.5
+1.61 +35.2
+2.00 +29.3
+1.74 +17.6
-3.89 -16.1
+3.37 +23.9
-10.39 -51.5
-.38 -4.9
-.59 -2.1
-.73 -5.9
-1.28 -5.0
+7.20 +31.7
+19.57 +59.7
-3.30 -12.2
-4.00 -15.3
-4.99 -20.3
+.68 +2.7
-5.60 -22.5
-3.67 -20.7
+1.25 +16.6
+7.44 +36.0
+.31 +1.1
+7.24 +27.6
-3.60 -13.3
-4.28 -18.0
-1.71 -6.8
+10.33 +28.4
+1.37 +5.1
+7.17 +16.2
-1.56 -5.9
+8.64 +25.8
+8.06 +37.3
+4.37 +13.7
-1.57 -5.0
+9.28 +27.4
+8.79 +27.1
+4.65 +13.5
+2.60 +8.9
+9.25 +43.4
+1.50 +4.3
+6.86 +22.7
+9.55 +42.7
+6.01 +31.7
+1.51 +12.3
+9.76 +42.8
-2.15 -10.7
+1.63 +5.3
-.32 -1.5
+1.48 +12.5
+23.23 +50.6
+20.89 +53.6
+3.34 +17.1
+9.65 +42.7
+10.33 +40.8
+5.41 +27.3
+6.07 +38.7
+15.50 +47.6
+8.96 +46.1
+6.62 +25.6
+8.17 +37.7
+2.30 +12.8
+2.87 +11.8
-.16
-.4
+2.66 +12.8
-.90 -5.0
+14.49 +46.9
+7.29 +34.8
+9.18 +21.7
+4.41 +63.5
+7.82 +30.1
+3.82 +24.4
-3.75 -15.0
+10.55 +34.4
+11.08 +37.1
+9.73 +31.9
-.64 -3.1
+13.58 +36.8
+3.45 +18.7
+.53 +1.1
-2.10 -11.9
+12.42 +37.9
+11.70 +35.7
-.21 -1.2
+14.54 +42.6
+.06
+.8
-.43 -2.6
+5.19 +39.1
+4.10 +23.7
+6.81 +36.1
-3.98 -18.0
+2.15 +14.5
-.67 -4.4
-8.78 -21.0
-4.28 -17.1
+15.36 +76.8
-4.08 -28.1
+.48 +9.6
-1.13 -4.3
+.22 +1.1
-4.48 -17.9
-1.37 -10.1
-1.14 -10.2
-2.05 -10.5
-1.57 -7.8
+5.53 +71.6
+18.09 +71.9
+63.52 +118.4
+20.57 +34.4
-1.87 -3.5
-1.31 -3.7
-.60 -2.4
-1.43 -5.4
-.67 -1.3
+2.32 +5.8
+10.30 +19.5
+1.91 +7.7
+3.13 +12.6
+2.37 +9.5
+7.55 +30.5
+8.43 +33.8
+8.31 +33.3
+.39
+.5
-.19 -16.5
+7.87 +64.5
+5.96 +38.4
+29.90 +61.1
+21.55 +36.7
+3.75 +30.4
-2.83 -2.8
+9.32 +29.0
+2.48 +19.2
+2.95 +18.3
+2.94 +18.4
+24.71 +70.0
-3.08 -46.0
+3.94 +22.7
-2.74 -16.6
-.62 -7.0
+4.17 +95.0
-1.30 -31.2
+16.48 +56.4
+3.51 +14.2
-16.43 -28.7
+6.98 +54.1
+15.83 +37.8
-.36 -2.9
-1.38 -9.6
-.12 -1.7
+.64 +2.4
-.02 -9.1
+3.54 +10.4
+5.04 +45.8
+1.28 +3.7
+1.95 +7.4
-1.62 -16.0
+7.13 +38.5
+.48 +14.7
+17.22 +49.5
+5.25 +97.8
-14.02 -61.1
+3.96 +33.4

GAMCO .24a
GATX
1.24
GDL Fund 1.28
GDLFd pfB 1.50
GFI Grp
.20
GMAC CpT 2.03
GMAC33cld1.81
GMAC 44 1.84
GNC
.60
GP Strat
...
GSE Hldg
...
GSE Sy
...
GabCvInc .48
GabCv pfB 1.50
GabDvInc 1.08
GabDiv pfA 1.47
GabDiv pfD 1.50
GabelliET .56e
GabllE pfD 1.47
GabllE pfG ...
GabEq pfH 1.25
GabGUtil 1.20
GabGUtil pf ...
GabHlthW .40a

22
17
q
...
...
...
...
...
22
26
dd
dd
q
...
q
...
...
q
...
...
...
q
...
q

+33.90
+8.87
-.40
-.02
+.67
+.09
+.36
+.50
+25.17
+9.14
-4.13
-.56
+.83
-.37
+5.99
-1.08
-.88
+2.17
-.72
-4.77
-4.59
-.85
-.13
+1.76

G-H-I

88.38
54.19
12.12
50.83
4.58
27.80
25.67
25.71
60.98
30.61
8.43
2.62
7.23
26.05
22.35
26.07
28.53
8.00
26.42
26.22
26.79
24.07
51.50
11.61

44.51
43.54
10.81
49.99
3.07
24.29
24.43
24.41
30.92
19.87
1.91
1.40
5.34
24.64
16.36
23.83
24.78
5.69
24.50
20.63
20.77
18.10
50.00
8.48

86.97
52.17
11.02
50.21
3.91
26.74
25.36
25.39
58.45
29.79
2.07
1.60
6.17
24.94
22.17
24.65
24.90
7.75
24.61
20.93
21.06
20.03
50.65
10.38

+63.9
+20.5
-3.5
...
+20.7
+.3
+1.4
+2.0
+75.6
+44.3
-66.6
-25.9
+15.7
-1.5
+37.0
-4.2
-3.4
+38.9
-2.8
-18.6
-17.9
-4.1
-.3
+20.4

Yearly
Yr.Net Yr%
Stock
Div. PE High Low Last
Chg. Chg
GabMultT .80 q 12.56 7.88 12.41 +4.56 +58.1
GabMT pfB 1.50 ... 28.20 24.60 24.93 -.49 -1.9
GabUtil
.60 q 7.12 6.20 6.39 +.23 +3.7
GabUt pfA 1.41 ... 26.14 23.84 24.20 -1.39 -5.4
Gafisa SA
... ... 5.24 2.22 3.13 -1.52 -32.7
Gain Cap .20 13 14.62 3.97 7.51 +3.42 +83.6
Gallaghr 1.40 25 48.49 34.97 46.93 +12.28 +35.4
GamGldNR 1.08 q 13.76 8.72 9.02 -3.78 -29.5
GamGld pfB ... ... 24.97 18.82 19.55 -5.35 -21.5
GamNRG&I1.08 q 14.86 9.45 10.02 -3.64 -26.6
GameStop 1.10 15 57.74 22.30 49.26 +24.17 +96.3
Gannett
.80 17 29.87 18.29 29.58 +11.57 +64.2
Gap
.80 14 46.56 30.65 39.08 +8.04 +25.9
Gartner
... 37 71.49 46.52 71.05 +25.03 +54.4
GasNatural .54 12 10.84 7.49 8.03 -1.30 -13.9
GasLog
.48f ... 17.82 11.92 17.09 +4.66 +37.5
GastarExp ... ... 6.99 1.01 6.92 +5.71 +471.9
Gastar pfA 2.16 ... 24.94 18.00 23.99 +5.89 +32.5
GazitGlobe .48e ... 14.30 11.98 13.41 +.23 +1.7
GencoShip ... dd 4.98 1.12 2.50 -.99 -28.4
GenCorp
... 9 18.50 9.25 18.02 +8.87 +96.9
Generac 5.00e 30 57.05 28.45 56.64 +26.52 +88.1
GAInv
2.70e q 36.04 28.00 35.20 +7.38 +26.5
GAInv pfB 1.49 ... 26.49 24.98 25.30 -.24
-.9
GnCable
.72 cc 37.14 27.27 29.41 -1.00 -3.3
GenDynam 2.24 dd 95.76 64.47 95.55 +26.28 +37.9
GenElec .88f 21 28.09 20.68 28.03 +7.04 +33.5
GECap5-531.18 ... 24.95 19.02 19.42 -5.47 -22.0
GECap 1-531.22 ... 26.10 19.83 20.28 -4.80 -19.1
GEC 10-52 1.22 ... 26.16 19.91 20.42 -5.07 -19.9
GnEmp
... dd
.56 .16
.21 -.26 -55.2
GenGrPrp .56f cc 23.33 18.63 20.07 +.22 +1.1
GnGPr pfA 1.59 ... 25.54 20.01 20.15 -4.76 -19.1
GenMills 1.52 19 53.07 40.44 49.91 +9.49 +23.5
GenMoly
... dd 4.25 1.04 1.34 -2.67 -66.6
GenMotors ... 17 41.85 26.19 40.87 +12.04 +41.8
GMot wtA
... ... 32.10 17.00 31.14 +11.64 +59.7
GMot wtB ... ... 24.09 10.64 23.12 +10.63 +85.1
GM wt C
... ... 6.00 3.23 5.50 +1.89 +52.4
GenSteel
... ... 1.39 .80
.93 -.06 -6.3
Gensco
... 18 79.32 55.40 73.06 +18.06 +32.8
GenesWyo ... 24 102.20 78.11 96.05 +19.97 +26.2
GenWyo15 5.00 ... 136.92 113.91 127.60 +16.19 +14.5
GenesisEn 2.09f 41 55.99 36.00 52.57 +16.85 +47.2
GenieEn n ... ... 17.80 6.51 10.21 +3.11 +43.8
GenieE pfA .64 ... 8.50 6.60 8.15 +1.10 +15.6
Genpact
... 23 21.30 15.35 18.37 +2.87 +18.5
GenuPrt 2.15 19 85.41 64.43 83.19 +19.61 +30.8
Genworth ... 15 15.78 7.66 15.53 +8.02 +106.8
GeoGrp 2.20f 13 39.35 28.51 32.22 +4.02 +14.3
GeoGloblR ... dd
.09 .01
.02 -.04 -72.4
GeoPetro
... dd
.14 .03
.04 -.03 -42.9
GaPw pfA 1.53 ... 29.40 25.00 26.03 -.63 -2.3
Gerdau
.10e ... 9.68 5.27 7.84 -1.15 -12.8
GerNew 4.18e q 20.16 12.75 19.93 +7.23 +56.9
GettyRlty .80a 9 23.00 17.73 18.37 +.31 +1.7
GiantInter .65e 15 11.47 5.50 11.24 +5.83 +107.8
Gigamon n ... ... 41.81 23.02 28.08 -.39 -1.4
GigOptics
... dd 2.10 .83 1.53 -.39 -20.3
Gildan
.43f 20 53.77 34.53 53.31 +16.73 +45.7
Glatfelter
.40 18 29.25 17.11 27.64 +10.25 +58.9
GlaxoSKln2.41e ... 54.00 43.68 53.39 +9.92 +22.8
GlimchRt .40 dd 13.34 8.99 9.36 -1.73 -15.6
GlimR pfG 2.03 ... 25.64 24.95 25.09 -.08
-.3
GlimR pfH 1.88 ... 27.06 22.86 23.09 -2.30 -9.0
GlimRt pfI 1.72 ... 26.02 21.15 21.60 -3.59 -14.3
GblBrCop n .04p ... 21.45 11.75 16.55 +3.00 +22.1
GlobalCash ... 29 10.42 5.71 9.99 +2.15 +27.4
GlbGeophy ... dd 4.96 1.33 1.61 -2.24 -58.2
GlbGeo pfA 2.88 ... 22.31 19.34 21.00 -.60 -2.8
GlobHi
.80 q 13.30 9.50 9.92 -3.00 -23.2
GlobPtrs 2.40f 21 40.99 25.33 35.39 +10.04 +39.6
GlobPay
.08 21 65.13 43.73 64.99 +19.69 +43.5
GlbShipLs ... dd 6.41 2.95 6.01 +3.07 +104.4
GlobT&T
... ... 7.74 2.30 7.30 +4.50 +160.7
GlbXNordic .63e q 24.56 19.31 24.30 +4.76 +24.4
GblXPortgl ... q 15.88 14.92 15.82 +.87 +5.8
GblXColum .75e q 22.75 17.25 18.15 -4.09 -18.4
GblXEmFtr .05p q 25.28 24.14 24.43 -.42 -1.7
GbXMLP&E.11e q 16.47 14.43 16.32 +1.39 +9.3
GbXPuG rs .12e q 21.78 9.28 9.85 -11.11 -53.0
GblXChi rs .25e q 19.54 12.96 14.91 -2.63 -15.0
GblXArg rs .12e ... 21.83 15.41 19.56 +2.45 +14.3
GbX JMn rs ... q 29.22 14.09 15.02 -12.85 -46.1
GbX Uran rs.08e q 22.95 13.82 15.27 -4.26 -21.8
GbX Gold rs ... q 30.96 10.29 11.00 -18.28 -62.4
GblXSDvUS1.40e q 26.80 24.05 25.98 +.69 +2.7
GbXCnAsia .35p q 15.34 12.62 13.55 -1.12 -7.6
GblXJrMlp 1.06e q 16.37 15.11 16.09 +.82 +5.4
GXSupInPf1.08e q 15.46 14.08 14.59 -.33 -2.2
GblXGuru .03e q 25.65 17.72 25.61 +8.20 +47.1
GlblXPerm .44e q 25.84 22.74 23.20 -2.43 -9.5
GbXGreece.03e q 23.22 14.11 22.53 +4.47 +24.8
GblXChCon.15e q 16.60 12.74 15.79 +.92 +6.2
GbXNigeria .21p q 16.82 13.61 16.04 +.21 +1.3
GblX MLP .91e q 16.70 14.76 16.18 +1.65 +11.4
GblXCdaPf .49e q 15.00 12.20 12.33 -2.32 -15.8
GblXFertil .19e q 14.88 10.57 11.41 -2.63 -18.7
GblXChiEn .28e q 16.03 12.38 15.17 +.67 +4.6
GblXSupDv1.55e ... 24.29 20.36 23.46 +1.36 +6.2
GlbXChiFn .07e q 14.72 10.69 13.36 -.30 -2.2
GblXAsean .59e q 18.98 14.78 15.50 -1.54 -9.0
GblXAndean.17e ... 15.33 10.99 11.17 -3.41 -23.4
GblXChiInd .19e q 13.50 9.47 12.26 -.19 -1.5
GblXNorway.39e q 17.12 13.87 16.67 +1.42 +9.3
GlbXLith .04e q 15.04 11.00 13.01 -1.35 -9.4
GlXBrazMC.71e q 16.78 12.00 12.78 -2.83 -18.1
GlXBrazFn .11e q 14.41 9.75 10.30 -2.96 -22.3
GlbXBrazC .21e q 21.78 14.97 16.03 -4.24 -20.9
GlbXSilvM .07e q 23.58 10.46 11.20 -11.45 -50.6
GlbXCopM .06e q 14.50 8.37 9.37 -3.65 -28.0
GlblScape .05e 15 2.48 1.32 2.33 +.90 +62.9
GlobusMed ... 28 20.25 10.55 20.18 +9.69 +92.4
Glowpoint
... dd 2.02 .65 1.38 -.61 -30.7
GolLinhas
... ... 7.67 2.74 4.57 -1.99 -30.3
GoldFLtd .09r ... 10.88 2.92 3.20 -7.55 -70.2
GoldResrc .12m 19 15.85 4.49 4.53 -10.88 -70.6
GoldStdV g ... ... 1.37 .45
.68 -.64 -48.5
Goldcrp g .60 dd 38.61 20.54 21.67 -15.03 -41.0
GoldenMin ... dd 4.87 .42
.47 -4.12 -89.7
GoldStr g
... dd 1.92 .39
.44 -1.40 -76.1
GldFld
... 8 5.67 1.45 1.95 +.07 +3.7
GoldmS pfI 1.49 ... 26.48 20.87 21.39 -3.59 -14.4
GoldS pfJ 1.38 ... 26.24 21.64 22.29 -3.27 -12.8
GSCI37
... q 50.41 43.72 46.85 -1.12 -2.3
GoldS60 1.53 ... 27.25 23.50 24.36 -1.76 -6.7
GoldmanS 2.20f 13 177.44129.62 177.26 +49.70 +39.0
GoldmS 61 1.72 ... 28.15 24.43 25.23 -1.55 -5.8
GoldS pfB 1.55 ... 26.73 22.10 22.50 -2.65 -10.5
GoldS pfC 1.02 ... 25.00 18.03 18.94 -2.37 -11.1
GoldS pfA .96 ... 23.74 17.25 18.05 -2.64 -12.8
GoldS pfD 1.02 ... 24.00 17.78 18.39 -2.45 -11.8
GldS Inco n ... ... 21.68 19.57 20.80 +.80 +4.0
GoodrPet
... dd 28.55 8.68 17.02 +7.70 +82.6
GoodrP pfC2.50 ... 27.53 24.92 25.73 +.60 +2.4
GoodrP pfD2.44 ... 25.70 23.81 24.47 -.48 -1.9
GormanR s .36 29 34.59 21.44 33.43 +9.57 +40.1
GovPrpIT 1.72 21 27.34 23.00 24.85 +.88 +3.7
vjGrace
... 77 101.72 68.23 98.87 +31.64 +47.1
Graco
1.10f 23 79.66 52.45 78.12 +26.63 +51.7
GrafTech
... 53 11.74 6.41 11.23 +1.84 +19.6
GrahamCp .12 27 41.94 19.60 36.29 +16.79 +86.1
GrahamH 9.80 cc 686.50360.00 663.32+298.11 +81.6
Graingr
3.72 23 276.38201.49 255.42 +53.05 +26.2
GramrcyP ... 2 5.93 2.92 5.75 +2.81 +95.6
Grmrcy pfA ... ... 34.89 31.09 34.60 +3.51 +11.3
GranTrra g ... 11 8.00 4.93 7.31 +1.80 +32.7
GranaM n
... ... 22.14 18.31 21.23 +.10
+.5
GraniteC
.52 cc 37.74 26.07 34.98 +1.36 +4.0
GraniteRE 2.10 ... 40.00 32.35 36.49 -1.52 -4.0
GraphPkg
... 23 9.63 6.39 9.60 +3.14 +48.6
GrayTelev ... 83 15.17 2.25 14.88 +12.68 +576.4
GrayTvA
... 40 13.09 1.82 12.91 +11.17 +642.0
GNIron 12.85e 7 82.00 61.50 68.10 +.90 +1.3
GtPanSilv g ... ... 1.73 .65
.73 -.80 -52.3
GtPlainEn .92f 16 24.88 20.39 24.24 +3.93 +19.4
GtPlns pfA 3.80 ... 99.50 84.75 84.75 -5.07 -5.6
GtPlns pfD 4.35 ... 104.01 85.00 87.60 -4.30 -4.7
GtPlns pfE 4.50 ... 103.95 85.29 94.00 -1.66 -1.7
Grtbatch
... 28 45.02 23.22
G nDo
G HCm
G
H
G
H C
G nbCo
dd
G
G A
G B
G
G
G um
GA P
G AS
G F S M
G R
G Sm
G T
G
R
G
G C
G BAB
G C A
G SPEW
G R
G SPV
G SPG
G MCV
G EM EW
G R MCEW
G R K EW
G R K EW
G MCG
G SCV
G U
G SCG
G T
R M
G
G H C
G F
G E
G C S

New York Stock ExchangE / continued

Yearly
Stock
Div. PE High Low Last
GugEnhEq .96 q 9.55 8.24 8.85
GugEEqStr 1.94 q 20.03 16.89 18.36
GugChinTc .28e q 35.85 22.06 35.07
GugWater .42e q 27.69 22.28 27.65
GugCdnEn .59e q 15.89 13.04 14.71
GugSolar 1.45e q 41.90 15.00 35.18
GugShippg .45e q 21.65 16.25 21.59
GugIntMult .76e q 18.72 15.53 18.48
GugFront .65e q 20.73 15.10 16.23
GugChinSC.55e q 27.40 21.12 26.60
GugChRe .65e q 24.24 18.93 20.06
GugGTimb .36e q 25.92 20.70 25.90
Gug BRIC .86e q 37.70 28.86 34.65
GugInsidr .44e q 47.17 35.52 46.87
Gug22CpBd.30e q 20.22 19.25 19.90
Gug21CpBd.30e q 20.22 19.15 20.01
ClayWilMic .33e q 27.01 18.70 27.01
GugHYCp20.24e q 26.30 24.97 25.74
GugHYCp19.22e q 27.07 25.00 25.84
GugHYCp181.27e q 28.00 25.37 26.96
GugHYCp171.14e q 32.16 25.90 27.12
GugHYCp161.02e q 28.37 25.59 27.02
GugB15HY1.32e q 27.40 25.42 26.78
GugB14HY1.03e q 26.89 26.05 26.67
ClyWUSRE1.20e q 42.87 34.80 35.70
GugMultAs1.33e q 25.18 22.21 24.77
GugCpBd20.58e q 21.63 19.96 20.54
GugCpBd19.45e q 21.37 20.09 20.57
GugCpBd18.37e q 22.07 20.27 20.93
GugBullt17 .44e q 23.11 22.00 22.66
GugBullt16 .36e q 22.50 21.83 22.29
GugBullt15 .30e q 21.96 21.58 21.88
GugBullt14 .22e q 21.37 21.17 21.25
GugSpinOff .09e q 46.99 30.01 45.01
GugRJ SB1 .11e q 33.77 23.90 33.53
GugEShDur.54e q 50.31 50.01 50.17
GuggEnhBd1.17e q 52.19 48.64 49.07
GugMCCre .46e q 46.00 34.40 45.40
GugGlDiv .87e q 13.92 11.60 13.24
GugDefEq .79e q 34.98 28.98 34.18
GuggEqlWt 1.75 ... 19.21 16.78 18.89
GugStrOp 2.19 q 24.14 20.41 21.39
Guidewire
... cc 51.68 30.06 49.07
GulfPw51 1.44 ... 28.19 22.30 22.85
GulfMrkA 1.00 30 53.89 33.61 47.13
H&Q Hlt 1.73e q 27.83 17.40 26.97
H&Q Lfe 1.59e q 21.10 14.75 20.44
HCA Hldg 2.00e 15 49.52 30.65 47.71
HCC Ins
.90 12 46.38 37.37 46.14
HCI Grp 1.10f 10 53.50 19.81 53.50
HomeCh 202.00 ... 28.78 23.40 26.95
HCP Inc 2.10 18 56.06 35.50 36.32
HDFC Bk .31e ... 43.81 26.62 34.44
HECO pfU 1.62 ... 29.57 24.59 26.41
HFF Inc 1.52e 22 27.30 14.67 26.85
HMG
4.00e 1 20.25 4.42 18.00
HNI Corp .96 30 40.73 28.28 38.83
HSBC CTI ... q 6.43 4.40 5.76
HSBC pfB 1.59 ... 25.96 22.51 22.90
HSBC
2.40e ... 58.71 50.38 55.13
HSBC prA 1.55 ... 25.90 23.80 24.70
HSBC Cap 2.03 ... 27.00 25.08 25.72
HSBC Cap22.00 ... 29.19 24.73 26.94
HSBUS pfD1.13 ... 26.49 23.70 25.17
HSBUS pfF .89 ... 23.36 17.70 18.60
HSBUS pfG1.02 ... 25.00 19.25 20.28
HSBUS pfH1.63 ... 26.27 23.61 24.20
HSBUS pfZ 2.86 ... 52.68 44.54 45.70
Haemonet ... 70 45.90 37.71 42.13
HalconRes ... 20 8.28 3.60 3.86
Hallibrtn
.60f 17 56.52 35.07 50.75
HallwdGp
... dd 11.70 7.70 9.56
HancFinOp 1.18 q 24.20 17.84 23.55
HanJS 1.00e q 18.06 13.30 14.30
HanJI
1.67e q 24.54 18.20 18.60
HanPrmDv .96a q 14.95 11.32 11.60
HanPfEq 1.68 q 24.45 17.15 17.85
HanPfd2 1.68 q 24.34 17.24 17.90
HanPfd3 1.47 q 20.51 14.91 15.59
HanTxAdv 1.32 q 21.51 16.97 18.22
Hanesbrds .80 19 71.80 35.11 70.27
Hangr Inc
... 21 39.75 27.26 39.34
HannArm n .88f ... 14.15 10.70 13.96
HanoverIns1.48f 21 61.72 38.88 59.71
HanovIns531.59 ... 25.98 20.21 20.86
Harbinger
... dd 12.14 7.33 11.85
HarleyD
.84 21 69.75 48.40 69.24
Harman 1.20 37 85.76 40.48 81.85
HarmonyG .05e ... 9.01 2.35 2.53
HarrisCorp 1.68 24 70.73 41.08 69.81
HarrisTtr
.60 23 49.90 35.31 49.35
Harsco
.82 dd 28.99 20.98 28.03
HarteHnk .34 28 10.12 5.98 7.82
HartfFn42 1.97 ... 32.32 26.80 28.66
HartfdFn
.60 37 36.76 22.64 36.23
HartfFn wt ... ... 28.15 13.57 27.53
HarvNRes ... 20 10.83 2.45 4.52
HatterasF 2.60e dd 28.28 16.17 16.34
Hattrs pfA 1.91 ... 25.85 20.52 20.66
Haverty
.32 24 31.67 16.16 31.30
HavertyA .30 32 31.58 16.31 31.50
HawaiiEl 1.24 19 28.30 23.84 26.06
Headwatrs ... ... 11.57 8.30 9.79
HltCrREIT 3.06 cc 80.07 52.43 53.57
HlthCr pfI 3.25 ... 71.55 50.83 51.26
HlthCr pfJ 1.63 ... 28.08 22.50 22.75
HltMgmt
... cc 17.28 8.76 13.10
HlthcrRlty 1.20 ... 30.59 20.91 21.31
HlthcreTr .57 47 13.34 9.71 9.84
HealthNet
... 15 33.90 24.16 29.67
HlthSouth .72 11 37.01 21.53 33.32
HrtldPay
.28 25 50.36 29.30 49.84
HeclaM
.02e dd 6.15 2.63 3.08
HeclaM pfB 3.50 ... 63.49 46.00 49.20
Heico s
.12a 38 62.30 32.61 57.95
Heico A s .12a 33 43.99 25.77 42.12
HeliosAdv .75 q 9.34 7.87 9.09
HeliosHI
.72 q 9.04 7.66 8.24
HeliosHiY .90a q 10.73 9.00 9.70
HeliosMult .51 q 6.62 5.35 6.01
HeliosStrat .48 q 7.21 5.75 6.64
HelixEn
... dd 27.58 20.33 23.18
HelmPayne2.50f 15 84.87 55.78 84.08
Hemisphrx ... dd
.41 .18
.26
Herbalife 1.20 18 81.75 30.84 78.70
HercTGC 1.24f q11 17.25 11.15 16.40
HercTG9-191.75 ... 28.86 24.73 25.40
HercTG4-191.75 ... 26.49 25.02 25.53
Hersha
.24 cc 6.30 5.07 5.57
Hersha pfB 2.00 ... 26.86 23.36 25.34
Hersha pfC 1.72 ... 26.33 21.86 23.28
Hershey 1.94 28 101.37 72.54 97.23
Hertz
... 41 28.90 16.68 28.62
Hess
1.00 8 85.15 53.06 83.00
HewlettP .58 11 28.70 14.74 27.98
Hexcel
... 26 44.93 26.20 44.69
hhgregg
... 16 20.75 6.87 13.97
Hi-Crush 1.96f ... 38.75 15.00 37.98
HigherOne ... 28 12.29 6.97 9.76
HighSenLn1.05e q 20.48 19.62 19.93
HighwdPrp 1.70 29 41.22 32.13 36.17
Hill Intl
... 79 4.06 2.52 3.95
Hill-Rom
.55 23 42.56 28.94 41.34
HillenInc .79f 29 29.95 22.66 29.42
HillmCT pf 2.90 ... 34.00 25.32 30.40
Hillshire
.70 26 37.28 28.04 33.44
HilltopH
... 21 24.05 12.34 23.13
Hilton n
... ... 25.95 21.15 22.25
HollyEn s 1.97f 31 44.90 29.55 32.33
HollyFront 1.20a 9 59.20 38.98 49.69
HomeDp 1.56 22 82.47 62.38 82.34
HomeProp 2.80 25 67.79 52.16 53.62
HomexDev ... ... 14.96 1.08 1.17
Honda
.79e ... 42.96 35.15 41.35
HonwllIntl 1.80f 23 91.56 64.16 91.37
HooperH
... dd
.74 .31
.53
HorMan
.78 13 31.81 19.95 31.54
HorizTFn19 1.84 ... 27.04 24.51 25.35
HorzSPCvC1.10e ... 44.65 39.37 44.17
HrzSPFnCC.06p q 41.32 39.92 41.26
Hormel
.80f 23 46.18 31.46 45.17
Hornbeck
... 18 59.93 34.82 49.23
Hospira
... dd 42.60 28.71 41.28
HospPT 1.92f 39 32.64 23.66 27.03
HspPT pfD 1.78 ... 27.55 22.90 23.13
HostHotls .52f 67 19.57 15.60 19.44
HstnAEn
... dd
.48 .18
.25
HovnanE
... 47 7.43 4.65 6.62
HovnEnt un 1.81 ... 36.56 24.84 32.13
HHughes
... dd 121.68 70.74 120.10
HuanPwr 1.37e ... 49.59 33.80 36.25
HubbelA 1.80 19 100.70 77.32 97.98
HubbelB 1.80 21 113.09 83.43 108.90
HudBayM g.02m cc 12.04 5.78 8.19
HudsPacP .50 dd 24.17 18.95 21.87
HudPac pfB2.09 ... 27.71 25.04 26.21
HudVHldg .24 31 21.36 13.23 20.35
HugotnR .80e 9 9.98 6.98 7.50
Humana 1.08 11 105.80 65.88 103.22
HuntgUSEq.44e q 35.45 27.04 34.88
HuntgtnEco .35e q 35.01 27.16 34.36
HuntgtnIng .80f 21 93.04 43.03 90.01
Huntsmn .50 53 24.74 16.02 24.60
Hyatt
... 93 50.43 37.74 49.46
Hyperdy rs ... dd 5.51 3.01 4.07
HysterYale 1.00 13 96.66 47.11 93.16
IAMGld g
... 9 12.00 3.15 3.33
ICICI Bk .75e ... 48.44 24.94 37.17
IDT Corp .68 34 22.92 7.95 17.87
IEC Elec
... dd 7.20 2.92 4.25
IFM Invest ... dd 4.35 1.63 2.05
IGI Labs
... dd 3.39 1.00 3.05
IHS Inc
... 58 120.95 94.72 119.70
INGAsiaPD 1.28 q 17.15 12.32 12.74
ING EmHi 1.15 q 15.80 11.62 11.75
ING GlAd 1.12 q 13.94 11.43 11.76
ING GlbDv .91 q 9.85 8.69 8.95
ING
... ... 14.04 7.00 14.01
ING 7.05 1.76 ... 25.97 24.02 25.19
ING 7.20 1.80 ... 25.87 24.28 25.40
ING 6.20 1.55 ... 25.60 21.91 23.45
ING 6.125 1.53 ... 25.37 21.61 23.15

Yr.Net Yr%
Chg. Chg
+.65 +7.9
+1.70 +10.2
+12.75 +57.1
+5.41 +24.3
-.81 -5.2
+19.54 +124.9
+5.49 +34.1
+1.64 +9.7
-3.53 -17.8
+2.61 +10.9
-2.79 -12.2
+5.46 +26.7
-1.37 -3.8
+12.12 +34.9
-.17
-.8
-.07
-.3
+8.53 +46.2
+.73 +2.9
+.81 +3.2
+.81 +3.1
+.74 +2.8
+.79 +3.0
+.18
+.7
+.19
+.7
-.53 -1.5
+2.85 +13.0
-.75 -3.5
-.47 -2.2
-.19
-.9
-.16
-.7
+.07
+.3
+.08
+.4
-.02
-.1
+15.37 +51.9
+10.06 +42.9
+.12
+.2
-2.69 -5.2
+11.65 +34.5
+.10
+.8
+5.61 +19.6
+1.16 +6.5
-.11
-.5
+19.35 +65.1
-4.66 -16.9
+12.68 +36.8
+9.66 +55.8
+5.94 +41.0
+17.54 +58.1
+8.93 +24.0
+32.71 +157.3
+.71 +2.7
-8.84 -19.6
-6.28 -15.4
-.24
-.9
+11.95 +80.2
+13.87 +335.5
+8.77 +29.2
-.01
-.2
-2.16 -8.6
+2.06 +3.9
-.33 -1.3
+.35 +1.4
-.62 -2.2
+.17
+.7
-3.15 -14.5
-2.42 -10.7
-.93 -3.7
-3.43 -7.0
+1.29 +3.2
-3.06 -44.2
+16.06 +46.3
+.66 +7.4
+5.95 +33.8
-2.04 -12.5
-3.97 -17.6
-1.97 -14.5
-4.06 -18.5
-3.76 -17.4
-3.16 -16.9
+.18 +1.0
+34.45 +96.2
+11.98 +43.8
+2.56 +22.5
+20.97 +54.1
-4.27 -17.0
+4.16 +54.1
+20.41 +41.8
+37.21 +83.4
-6.43 -71.8
+20.85 +42.6
+10.79 +28.0
+4.53 +19.3
+1.92 +32.5
-.05
-.2
+13.79 +61.5
+14.05 +104.2
-4.55 -50.2
-8.47 -34.1
-4.31 -17.3
+14.99 +91.9
+15.05 +91.5
+.92 +3.7
+1.23 +14.4
-7.72 -12.6
-5.93 -10.4
-4.15 -15.4
+3.78 +40.6
-2.70 -11.2
-.06
-.6
+5.37 +22.1
+12.21 +57.8
+20.34 +68.9
-2.75 -47.2
-10.09 -17.0
+22.14 +61.8
+16.54 +64.6
+.44 +5.1
-.12 -1.4
-.42 -4.2
-.03
-.5
+.32 +5.0
+2.54 +12.3
+28.07 +50.1
+.01 +5.6
+45.76 +138.9
+5.27 +47.3
+.32 +1.3
+.45 +1.8
+.57 +11.4
-.16
-.6
-2.12 -8.3
+25.01 +34.6
+12.35 +75.9
+30.04 +56.7
+13.73 +96.4
+17.73 +65.8
+6.95 +99.0
+22.89 +151.7
-.78 -7.4
-.28 -1.4
+2.72 +8.1
+.29 +7.9
+12.84 +45.1
+6.81 +30.1
+.60 +2.0
+5.30 +18.8
+9.59 +70.8
+.75 +3.5
-.56 -1.7
+3.14 +6.7
+20.49 +33.1
-7.69 -12.5
-11.31 -90.6
+4.41 +11.9
+27.90 +44.0
+.13 +33.5
+11.58 +58.0
-.15
-.6
+4.42 +11.1
+1.23 +3.1
+13.96 +44.7
+14.89 +43.4
+10.04 +32.1
+3.61 +15.4
-3.47 -13.0
+3.77 +24.1
+.03 +13.6
-.38 -5.4
-2.38 -6.9
+47.08 +64.5
-.90 -2.4
+20.31 +26.1
+24.27 +28.7
-1.88 -18.7
+.81 +3.8
-.44 -1.7
+4.78 +30.7
+.19 +2.6
+34.59 +50.4
+8.68 +33.1
+8.19 +31.3
+46.67 +107.7
+8.70 +54.7
+10.89 +28.2
-.71 -14.9
+44.36 +90.9
-8.14 -71.0
-6.44 -14.8
+9.81 +121.6
-2.51 -37.1
+.22 +12.0
+2.01 +193.3
+23.70 +24.7
-2.98 -19.0
-2.88 -19.7
+.41 +3.6
+.28 +3.2
+4.52 +47.6
+.18
+.7
+.32 +1.3
-.97 -4.0
-.76 -3.2

Yearly
Stock
Div. PE High Low Last
ING 7.375 1.84 ... 27.19 24.54 25.40
ING Infra 1.62 q 17.96 16.05 17.12
INGIntHiD .83 q 10.82 8.66 9.40
INGPrRTr .38 q 6.95 5.69 5.82
INGNatRes 1.01 q 11.15 9.48 9.81
ING US n .04 ... 36.08 19.20 35.15
ION Geoph ... 66 7.70 2.81 3.30
iPInvVix
... q 38.04 36.29 38.04
IQ HdgMult .37e q 30.00 27.07 28.97
IQ Hedge .16e q 28.57 25.28 26.24
IQHdgMNt .22e q 26.66 24.55 25.48
IQ RealRtn .02e q 26.61 25.45 25.83
IQUSReSC1.78e q 27.82 22.66 24.12
IQMrgArb .26e q 27.19 24.69 26.54
IQ AustSC .72e q 22.82 16.11 18.12
IQ AgriSC .42e q 28.32 24.91 27.50
IQGblOilSC .15e q 21.99 17.15 20.72
IQ CdaSC .31e q 24.13 18.79 21.26
IQ GlbRes .31e q 30.81 25.42 28.42
IRSA
1.31e ... 12.96 6.87 12.11
iShGold
... q 16.51 11.51 11.68
iShGSCI
... q 34.57 29.95 32.19
iSAstla 1.14e q 28.15 22.02 24.37
iSAstria
.40e q 20.39 16.10 19.81
iShBelg
.76e q 16.44 13.37 16.39
iShBrazil 1.57e q 57.76 40.68 44.68
iShCanada .69e q 29.83 25.61 29.16
iShEMU .94e q 41.61 31.99 41.38
iSFrance .69e q 28.60 22.60 28.45
iShGerm .44e q 31.93 23.66 31.76
iSh HK
.61e q 21.02 17.81 20.60
iShItaly
.34e q 15.94 11.54 15.59
iShJapan .13e q 12.43 9.59 12.14
iSh SKor .90e q 66.07 49.56 64.67
iSMalasia .48e q 16.86 13.78 15.82
iShMexico 1.33e q 76.80 57.69 68.00
iShNeth .39e q 26.05 19.89 25.93
iShSing
.50e q 14.71 12.26 13.17
iSPacxJpn1.91e q 51.66 42.13 46.73
iShSoAfr 1.57e q 71.72 53.37 64.49
iShSpain 1.10e q 38.96 27.50 38.57
iSSwedn 1.24e q 35.94 29.42 35.83
iShSwitz .60e q 33.16 26.89 32.99
iSTaiwn
.26e q 14.77 12.48 14.42
iSh UK
.50e q 21.07 17.55 20.88
iShFrntr100 .37e q 33.79 27.80 33.74
iShGlHiY bt ... ... 55.17 50.42 53.76
iShxUSH bt ... q 60.15 51.53 57.92
iShEMCBd bt ... q 54.30 46.81 49.09
iShEMkHY ... q 56.68 47.29 49.29
iShAsiaPDv3.05e q 62.15 51.25 54.20
iShEmMDv2.24e q 57.84 45.54 48.78
iShGblSilv .18e q 22.94 9.87 10.51
iShGblGold .13e q 20.03 8.67 9.11
iShGblEnP .64e q 26.26 22.59 26.12
iShGblAgri .42e q 28.66 24.52 27.48
iShGblM&M.68e ... 23.65 16.14 20.00
iShMsciWld .73e q 70.61 56.22 70.27
iShEMktSC1.02e q 51.50 42.69 47.65
iShEMkBd 1.45e q 54.84 47.43 48.82
iShWldMnV1.57e q 64.91 56.23 63.67
iSEMMnVol1.46e q 63.88 53.53 58.26
iShEmEEu .33e q 28.11 22.24 26.16
iShJpnSC 1.01e q 56.24 43.71 54.28
iShThai 2.01e q 96.11 65.56 68.65
iShIsrael 1.07e q 48.94 41.19 48.42
iShChile .67e q 68.02 45.24 47.51
iShBRIC .92e q 42.29 32.62 37.69
iShsUSA .78e q 39.69 31.15 39.64
iShTurkey 1.12e q 77.40 43.81 47.66
iShSilver
... q 31.41 17.75 18.71
iShS&P1001.60e q 82.40 65.81 82.35
iSBaa-Ba bt ... q 53.70 46.58 49.82
iShTgtRet .53e q 33.24 31.23 33.01
iShMrnLV 2.01e q 80.46 65.48 80.40
iShMrnLG .95e q 99.90 77.81 99.71
iShNewZea1.47e q 41.06 33.09 37.34
iShMrnLC 2.05e q 107.85 83.31 107.84
iShBrazSC .37e q 29.28 18.79 19.82
iShIntlPfd 1.37e q 27.86 23.51 23.97
iShNY100 1.77e q 85.68 67.83 84.70
iSNYCmp 2.09e q 94.64 78.15 94.64
iShSPTotUS1.43e q 84.60 66.02 84.60
iShSTNtMu .86e q 106.81103.10 106.22
iShAgcyBd1.16e q 114.44108.47 110.55
iShSelDiv 2.19e q 71.40 58.09 71.35
iShTIPS 1.04e q 122.81108.63 109.90
iShUtilBd 1.62e q 55.15 46.56 47.86
iShChinaLC1.02e q 41.97 31.35 38.37
iShTransp 1.11e q 132.14 95.83 131.90
iShChinaSC1.34e q 47.24 38.88 46.44
iSCorSP5003.35e q 185.74145.46 185.65
iShTgt2010 .61e q 35.61 32.91 35.38
iSMornMC1.55e q 129.59100.55 129.35
iShCorTBd2.52e q 111.68104.88 106.43
iShIndBd 1.39e q 52.84 45.68 48.40
iShEMkts .87e q 45.33 36.16 41.80
iShiBoxIG 4.30e q 122.57 110.73 114.19
iShFinBd 1.53e q 55.42 48.83 51.03
iSKokusai 1.26e q 52.68 42.60 52.68
iShUSTrs .37e q 25.41 23.82 24.30
iSh2017Mu .65e q 57.71 53.18 54.96
iSEafeSC 1.22e q 51.19 40.83 50.98
iSGblTelcm2.33e q 68.85 56.80 68.31
iShEMBd 5.31e q 123.35101.20 108.16
iShGblTech .85e q 83.33 66.87 83.29
iShAaa-ACp1.03e q 52.87 48.32 49.79
iShTgt2015 .68e q 37.71 34.26 37.62
iSMrnMCG .52e q 142.63108.44 142.62
iShIndones .47e q 36.48 21.06 22.84
iSSP500Gr1.68e q 98.80 77.00 98.75
iSh2016Mu .55e q 54.64 52.14 53.60
iShNYMuni2.84e q 113.89 99.80 104.41
iShGblHcre1.30e q 86.57 64.98 86.10
iShGblFin 1.19e q 56.35 46.33 56.19
iSh2015Mu .45e q 58.23 52.52 53.22
iShUSAQlt .36e q 56.65 49.00 56.52
iSSPGlbEn1.07e q 43.55 37.36 43.22
iShCalMuni3.67e q 117.97104.00 108.80
iSh2014Mu .30e q 51.89 51.05 51.37
iSh CMBS .90e q 53.00 50.14 51.05
iShUSASize.80e q 57.63 50.15 57.52
iSGblInfra 1.35e q 39.89 34.00 38.94
iShNANatR .64e q 43.90 36.64 43.39
iShJpnLC .62e q 53.67 42.04 52.67
iShUSAVal .78e q 59.57 49.34 59.54
iShLatAm 1.38e q 46.00 34.38 37.04
iShUSAMo .61e q 63.79 49.71 60.03
iShB-Ca bt ... q 53.86 49.27 52.31
iShTgt2020 .72e q 39.39 35.16 39.35
iShMrnMCV2.13e q 114.44 83.75 114.33
iShPhilpns .33e q 43.59 29.00 31.60
iSSP500Val1.73e q 85.54 67.43 85.46
iShNMuBd3.07e q 112.66100.28 103.74
iShUKSC bt ... q 42.49 30.94 42.15
iSRTop200V.77e q 40.25 31.72 40.24
iShIntlDev 1.54e q 41.41 33.37 37.38
iShAsia50 .99e q 49.46 40.31 47.98
iShSingSC1.07e q 33.24 25.74 27.26
iSh20 yrT 3.32e q 124.26101.17 101.86
iSRTop200G.69e q 45.22 35.31 45.16
iSh7-10yTB2.05e q 109.17 98.60 99.24
iShRTop200.76e q 42.59 33.07 42.00
iShIntSelDv1.70e q 38.61 31.09 37.94
iShHKngSC.68e q 32.62 26.00 32.00
iSh1-3yTB .22e q 84.57 84.05 84.38
iS Eafe 1.70e q 67.36 56.44 67.10
iShGerSC bt ... q 41.12 30.93 40.77
iShCdaSC bt ... q 24.38 20.10 22.69
iSRusMCV1.11e q 65.75 50.99 65.71
iShCrLTBd2.65e q 64.78 53.80 54.84
iShAusSC bt ... q 26.02 18.62 20.45
iSRusMCG .68e q 84.69 63.82 84.36
iShNorC bt ... q 31.66 26.65 30.91
iShRusMid .97e q 150.22 114.91 149.98
iShTgt2025 .76e q 40.75 35.68 40.69
iShMrnSC 1.11e q 130.18 97.49 129.28
iShIreland .59e q 35.99 24.95 35.85
iSCorSPMid1.45e q 134.08103.44 133.81
iSh10yCBd2.78e q 63.05 53.42 55.01
iShiBxHYB6.13e q 96.30 88.27 92.88
iShFinlC bt ... q 34.93 25.44 34.93
iShSft
.23e q 82.23 63.77 82.07
iShRE50 1.47e q 46.46 37.34 38.01
iShDenC bt ... q 45.08 32.19 45.00
iShNetw .13e q 32.30 26.98 32.29
iShMtgRE 1.97e q 15.86 11.25 11.52
iShxUSUtil1.75e q 46.10 39.19 43.82
iShRetlRE 1.15e q 42.73 33.62 34.93
iShNATch .56e q 89.60 68.46 89.58
iShxUSHlth1.89e q 83.40 65.31 83.40
iShIndOff .99e q 34.43 28.26 29.28
iShxUSTelc2.06e q 65.02 50.03 64.34
iShResRE 1.77e q 57.91 44.85 45.11
iShC&SRE2.54e q 92.06 73.78 74.72
iShKLDSoc .91e q 69.15 52.55 69.10
iShGbl100 1.83e q 77.38 64.38 77.24
iShxUSMatl1.15e q 56.80 43.50 47.94
iShConsSv .96e q 121.97 88.09 121.39
iSh2018Mu .18e q 31.19 24.00 25.30
iShxUSInfo .80e q 67.03 55.27 66.06
iShMBS 1.33e q 108.39101.42 104.57
iShxUSEgy1.70e q 56.89 48.06 53.42
iShGvCrBd1.64e q 116.01107.88 110.00
iShIndia bt ... q 27.40 18.76 24.76
iSR1KVal 1.82e q 94.21 73.93 94.17
iShTgt2030 .78e q 41.91 36.21 41.81
iSMrnSCG .70e q 132.54 92.00 132.48
iShPoland .97e q 32.20 23.53 29.68
iSMCGth 1.42e q 150.47 116.38 150.19
iShxUSInds1.29e q 68.15 56.21 67.38
iShIntGvC 1.94e q 112.99108.20 109.42
iSR1KGr 1.11e q 85.98 66.54 85.95
iSIndiaSC bt ... q 26.72 14.90 22.16
iShCredBd3.78e q 114.58104.89 106.90
iSRus1K 1.73e q 103.21 80.37 103.17
iShxUSCStp1.59e q 82.19 71.10 76.56
iSR2KVal 1.76e q 100.02 76.99 99.50
iShTgt2050 .63e q 34.75 28.59 34.30
iShxUSCDs1.55e q 85.42 66.85 85.36
iShIntCrBd2.94e q 111.92106.00 107.88
iSh1-3CrBd1.61e q 105.76 104.11 105.46

Yr.Net
Chg.
+.41
+.73
-.24
-.39
-.53
+14.31
-3.21
+2.60
+1.16
-1.16
+.40
-.49
+1.64
+1.38
-3.45
+1.92
+3.97
-1.89
-2.00
+5.14
-4.60
-.60
-.77
+1.62
+2.54
-11.26
+.76
+7.92
+4.86
+7.06
+1.18
+2.14
+2.39
+1.32
+.69
-2.53
+5.42
-.52
-.41
-7.09
+8.31
+5.63
+6.19
+.80
+2.94
+6.12
+1.07
+3.78
-4.56
-6.42
-.09
-8.23
-11.18
-10.18
+2.73
+.51
-2.64
+14.16
+.35
-5.04
+8.04
-2.30
-.90
+9.89
-13.84
+6.52
-15.73
-3.15
+8.96
-19.12
-10.66
+17.66
-2.68
+1.56
+15.93
+23.21
+2.76
+25.80
-7.98
-3.13
+18.49
+17.95
+19.66
-.01
-2.75
+14.11
-11.51
-3.74
-2.08
+37.56
+5.35
+42.51
+2.42
+30.75
-4.65
-3.35
-2.56
-6.80
-2.10
+9.99
-.86
-.33
+10.27
+11.14
-14.63
+15.98
-2.48
+3.49
+35.67
-7.42
+23.01
+.04
-7.12
+21.60
+10.53
-.01
+6.37
+4.97
-6.50
-.31
-.70
+7.37
+3.23
+5.23
+10.22
+10.20
-6.80
+9.11
+.38
+4.36
+31.98
-2.95
+19.07
-6.90
+11.60
+9.07
+1.07
-.17
-2.73
-19.32
+10.45
-8.25
+9.50
+4.27
+5.33
-.04
+10.24
+10.12
-.90
+15.47
-8.94
-3.93
+21.56
+1.81
+36.88
+5.36
+34.01
+10.76
+32.11
-7.67
-.47
+8.75
+19.04
-1.81
+13.02
+4.15
-2.15
+2.56
-.15
+22.12
+17.99
+.55
+12.97
-3.36
-3.82
+17.36
+13.28
-6.98
+34.59
+.14
+9.79
-3.42
-.50
-4.87
-1.47
+21.35
+6.03
+38.63
+.06
+35.78
+11.52
-2.99
+20.46
-3.45
-6.26
+24.02
+5.52
+23.99
+6.35
+18.59
-3.41
-.02

Yr%
Chg
+1.6
+4.5
-2.5
-6.3
-5.1
+68.7
-49.3
+7.3
+4.2
-4.2
+1.6
-1.9
+7.3
+5.5
-16.0
+7.5
+23.7
-8.2
-6.6
+73.7
-28.3
-1.8
-3.1
+8.9
+18.3
-20.1
+2.7
+23.7
+20.6
+28.6
+6.1
+15.9
+24.5
+2.1
+4.6
-3.6
+26.4
-3.8
-.9
-9.9
+27.5
+18.6
+23.1
+5.9
+16.4
+22.2
+2.0
+7.0
-8.5
-11.5
-.2
-14.4
-51.5
-52.8
+11.7
+1.9
-11.7
+25.2
+.7
-9.4
+14.5
-3.8
-3.3
+22.3
-16.8
+15.6
-24.9
-7.7
+29.2
-28.6
-36.3
+27.3
-5.1
+5.0
+24.7
+30.3
+8.0
+31.4
-28.7
-11.6
+27.9
+23.4
+30.3
...
-2.4
+24.7
-9.5
-7.2
-5.1
+39.8
+13.0
+29.7
+7.4
+31.2
-4.2
-6.5
-5.8
-5.6
-4.0
+23.4
-3.4
-.6
+25.2
+19.5
-11.9
+23.7
-4.7
+10.2
+33.3
-24.5
+30.4
+.1
-6.4
+33.5
+23.1
...
+12.7
+13.0
-5.6
-.6
-1.4
+14.7
+9.0
+13.7
+24.1
+20.7
-15.5
+17.9
+.7
+12.5
+38.8
-8.5
+28.7
-6.2
+38.0
+29.1
+2.9
-.4
-9.1
-15.9
+30.1
-7.7
+29.2
+12.7
+20.0
...
+18.0
+33.0
-3.8
+30.8
-14.0
-16.1
+34.3
+6.2
+32.6
+15.2
+35.7
+42.9
+31.6
-12.2
-.5
+33.4
+30.2
-4.5
+40.7
+14.7
-15.7
+6.2
-.4
+32.8
+27.5
+1.9
+25.2
-6.9
-4.9
+33.6
+20.8
-12.7
+39.9
+.6
+17.4
-3.2
-.9
-4.2
-5.6
+29.3
+16.8
+41.2
+.2
+31.3
+20.6
-2.7
+31.2
-13.5
-5.5
+30.3
+7.8
+31.8
+22.7
+27.8
-3.1
...

Yearly
Yr.Net Yr%
Stock
Div. PE High Low Last
Chg. Chg
iShTgt2045 .61e q 33.96 28.50 33.96 +5.91 +21.1
iSh10-20TB2.93e q 137.49 118.30 120.92 -13.94 -10.3
iShFltRtB .21e q 50.73 50.44 50.72 +.13
+.3
iShR2K 1.41e q 115.97 86.04 115.36 +31.04 +36.8
iSh3-7yTrB .80e q 124.27 118.77 120.03 -3.19 -2.6
iShHiDiv 2.24e q 71.24 59.58 70.25 +11.49 +19.6
iSR3KVal 2.40e q 123.55 96.89 123.40 +28.05 +29.4
iSR3KGr .86e q 71.23 54.33 70.58 +17.17 +32.1
iShChina 1.14e q 50.14 39.00 48.22 -.28
-.6
iShShtTrB .01e q 110.30 110.19 110.25 -.01
...
iShUSPfd 2.36e q 41.09 36.63 36.83 -2.79 -7.0
iSEafeMnV1.56e q 62.76 54.31 61.60 +6.92 +12.7
iSRus3K 1.78e q 110.76 86.01 110.65 +25.97 +30.7
iSGblMatl 1.33e q 64.25 52.39 62.33 -.12
-.2
iShUtils 3.22e q 102.69 86.93 95.82 +9.46 +11.0
iSUSAMinV .79e q 35.58 29.42 35.50 +6.46 +22.2
iShTgt2035 .80e q 46.13 36.30 42.56 +6.76 +18.9
iSMrnSCV 2.18e q 120.50 92.44 120.26 +29.50 +32.5
iShRussia .59e q 24.62 18.92 21.90 -1.75 -7.4
iShMCVal 1.73e q 116.54 89.62 116.23 +28.09 +31.9
iShGblUtil 1.90e q 46.61 40.83 44.18 +2.95 +7.2
iShTelecm .78e q 29.83 23.61 29.73 +5.47 +22.5
iShTech .95e q 88.46 68.94 88.44 +17.72 +25.1
iShGblIndl 1.08e q 71.41 55.57 71.41 +16.52 +30.1
iShGblCStp1.75e q 87.72 74.22 86.18 +12.55 +17.0
iShREst 2.37e q 76.21 60.92 63.08 -1.59 -2.5
iSGblCnDis1.02e q 84.27 62.18 84.08 +22.37 +36.3
iSh0-5Tips .30e q 103.56 99.53 100.97 -2.11 -2.0
iShHmCnst .05e q 26.21 20.18 24.82 +3.66 +17.3
iShInds 1.23e q 101.39 74.62 101.38 +28.05 +38.3
iShAerosp 1.23e q 106.48 68.97 105.68 +37.43 +54.8
iShHltcare 1.30e q 116.97 84.44 116.49 +32.98 +39.5
iShIntlInf 1.09e q 52.11 44.53 45.84 -5.45 -10.6
iShFinSv .88e q 83.84 60.66 83.74 +24.43 +41.2
iShRegBks .53e q 33.15 24.93 33.06 +8.63 +35.3
iShInsur .53e q 47.38 33.60 47.37 +14.38 +43.6
iShFincls 1.05e q 80.22 62.11 80.16 +19.46 +32.1
iShBroker .45e q 38.72 24.11 38.64 +15.01 +63.5
iShUSEngy .76e q 50.56 41.23 50.49 +9.65 +23.6
iShTgt2040 .82e q 43.44 36.80 43.43 +7.13 +19.6
iShESGSel .97e q 76.82 60.49 76.73 +17.40 +29.3
iShCrSPSm1.08e q 109.88 79.76 109.13 +31.03 +39.7
iShMedDev .30e q 93.04 68.42 92.81 +25.21 +37.3
iShGblInfl .58e q 55.49 47.60 49.54 -4.54 -8.4
iShConsGd1.75e q 96.21 76.10 95.72 +20.73 +27.6
iShHltcPrv .21e q 93.73 68.24 93.25 +24.80 +36.2
iShCorTInt1.20e q 57.95 48.50 57.65 +5.74 +11.1
iShPharm 1.42e q 118.69 86.01 118.10 +33.08 +38.9
iShBasM 1.46e q 81.54 65.36 81.43 +12.12 +17.5
iShPeru .58e q 48.00 30.50 33.66 -12.22 -26.6
iShCorEafe1.32e q 60.92 50.52 60.77 +9.92 +19.5
iShOilEq .48e q 69.73 51.65 64.81 +13.80 +27.1
iShDJ US 1.51e q 93.39 72.80 93.34 +21.70 +30.3
iShO&GEx .72e q 84.99 63.86 82.32 +18.78 +29.6
iShAggrAllo .82e q 44.64 37.61 44.61 +7.44 +20.0
iShCorShUS.65e ... 102.00 94.88 100.11 +.02
...
iShEurope 1.11e q 47.67 38.13 47.45 +8.15 +20.7
iShGroAllo .73e q 38.66 34.23 38.50 +4.53 +13.3
iSRusMic .76e q 76.25 53.35 75.12 +22.80 +43.6
iShModAllo .64e q 34.41 31.68 34.31 +2.58 +8.1
iShMorMl bt1.48e ... 27.65 23.85 24.72 -1.45 -5.5
iSMsciVal 1.82e q 57.48 47.93 57.20 +8.56 +17.6
iSSCVal 1.32e q 112.10 82.42 111.26 +30.35 +37.5
iShConsAllo.57e q 32.05 30.21 32.01 +1.43 +4.7
iShEafeGr 1.33e q 71.66 59.74 71.48 +11.44 +19.1
iShSCGrth .83e q 120.32 85.81 118.61 +34.57 +41.1
iSh2016Cp .44e q 102.09 98.37 99.48 -.29
-.3
iSh2018Cp .83e q 101.22 95.31 97.75 -2.02 -2.0
iSh2020Cp1.28e q 100.50 93.58 95.95 -3.88 -3.9
iSh2023Cp1.71e q 100.68 89.43 91.15 -8.82 -8.8
iShbond2016.48e q 106.31 99.76 100.97 +.83
+.8
iShbond2018.95e q 104.50 99.43 102.24 +1.44 +1.4
iShbond20231.65e q 103.68 97.31 99.43 -.57
-.6
iShbond20201.38e q 104.29 99.33 101.97 +1.16 +1.2
iStar
... dd 14.65 8.26 14.27 +6.12 +75.1
iStar pfD 2.00 ... 25.45 20.70 23.89 +1.56 +7.0
iStar pfE 1.97 ... 25.30 22.23 23.39 +1.26 +5.7
iStar pfF 1.95 ... 25.30 21.85 22.73 +.93 +4.3
iStar pfG 1.91 ... 25.36 21.58 22.84 +1.38 +6.4
iStar pfI
1.87 ... 25.35 21.46 22.88 +1.13 +5.2
ITC Hold 1.70 23 106.74 76.61 95.82 +18.91 +24.6
ITT Corp .40 8 43.66 23.83 43.42 +19.96 +85.1
ITT Ed
... 13 42.80 11.69 33.58 +16.27 +94.0
iBio
... dd
.93 .28
.34 -.29 -46.0
Idacorp
1.72 16 54.74 43.13 51.84 +8.49 +19.6
IDEX
.92 25 74.09 47.43 73.85 +27.32 +58.7
ITW
1.68 16 84.32 59.71 84.08 +23.27 +38.3
Imation
... dd 5.14 3.32 4.68 +.01
+.2
Imax Corp ... 70 31.23 22.39 29.48 +7.00 +31.1
ImmunoCll ... dd 4.00 .65
.93 -.00 -51.8
ImpacMtg
... dd 15.39 4.66 5.98 -8.12 -57.6
ImperHldg ... 3 7.58 3.80 6.54 +2.09 +47.0
ImpOil g
.52f 13 45.67 37.09 44.23 +1.23 +2.9
Imperva
... dd 52.60 31.39 48.13 +16.60 +52.6
IncOpR
... 13 5.60 3.14 4.99 +1.49 +42.6
IndepHld
.07 12 14.95 9.00 13.49 +3.97 +41.7
IndepRT n .64 ... 8.99 7.90 8.34
-.11 -1.3
IndiaFd 2.37e q 22.22 16.88 20.00 -.91 -4.4
IndiaGC wt ... ...
.49 .00
.01 +.01 +900.0
IndiaGC rs ... dd 3.50 .71 1.04 -.31 -23.0
IndoTel 1.73e ... 50.61 33.75 35.85 -1.10 -3.0
Indosat
.17e ... 37.04 28.22 28.39 -4.68 -14.2
IndBach 1.48e ... 43.12 26.04 40.27 +12.35 +44.2
Infoblox
... dd 48.97 17.83 33.02 +15.05 +83.8
Infosys
.82e 19 58.33 38.91 56.60 +14.30 +33.8
InfuSystem ... 54 2.30 1.27 2.14 +.64 +42.7
IngerRd
.84 20 61.97 38.36 61.60 +23.32 +60.9
IngrmM
... 12 24.28 16.96 23.46 +6.54 +38.7
Ingredion 1.68f 13 74.31 60.62 68.46 +4.03 +6.3
InlandRE .57 9 12.05 8.43 10.52 +2.14 +25.5
InldRE pfA 2.03 ... 27.52 24.67 25.52 -.53 -2.0
Innovaro
... dd
.37 .14
.14 -.10 -42.0
Innsuites
.01 dd 2.15 1.25 1.66 -.34 -17.0
InovioPhm ... dd 3.03 .49 2.90 +2.40 +480.0
Inphi
... dd 14.88 7.95 12.90 +3.32 +34.7
Insperity
.68 26 39.69 26.44 36.13 +3.57 +11.0
InspMD n
... ... 3.67 1.80 2.46 +.46 +23.0
InstFnMkts .08 dd 3.39 1.21 1.98 +.78 +65.0
IntegrysE 2.72 15 63.58 52.55 54.41 +2.19 +4.2
IntegrE 73 1.50 ... 24.70 22.80 23.95 +.75 +3.2
Intellichk
... dd 1.08 .25
.50 -.15 -23.1
IntellgSys
... 9 1.97 .00 1.62 +.25 +18.3
Intelsat n
... ... 26.80 16.90 22.54 +3.29 +17.1
Intelsat pfA 2.88 ... 66.70 49.50 58.50 +7.25 +14.1
InterXion
... ... 27.98 20.56 23.61 -.15
-.6
IntcntlExG ... 29 227.07124.03 224.92+101.11 +81.7
IntCtlHtls 3.69e ... 33.60 26.62 33.43 +5.61 +20.2
IBM
3.80 13 215.90172.57 187.57 -3.98 -2.1
IntFlav
1.56 19 90.30 67.50 85.98 +19.44 +29.2
IntlGame .44f 18 21.20 14.28 18.16 +3.99 +28.2
IntPap
1.40f 18 50.33 39.47 49.03 +9.19 +23.1
IntlRectif
... dd 26.74 17.62 26.07 +8.34 +47.0
IntlShip 1.00 20 32.12 16.07 29.50 +13.02 +79.0
IntShip pfA 9.50 ... 109.66100.50 104.21 +.21
+.2
IntShip pfB 2.25 ... 103.85 98.16 102.00 +1.43 +1.4
IntTower g ... dd 2.49 .30
.41 -1.76 -81.1
InterOil g
... cc 106.44 50.00 51.49 -4.04 -7.3
Interpublic .30 25 17.81 11.26 17.70 +6.68 +60.6
IntstP pfD 1.28 ... 26.23 20.28 20.88 -4.22 -16.8
inTestCorp .08e 15 4.25 2.63 3.80 +1.04 +37.7
IntraLinks ... dd 12.50 5.52 12.11 +5.94 +96.3
IntPotash .75e 24 24.05 10.60 15.84 -5.45 -25.6
Intrexon n
... ... 31.44 17.52 23.80 -.93 -3.8
Inuvo
... ... 1.94 .57 1.31 +.38 +40.9
Invacare
.05 cc 23.40 10.26 23.21 +6.92 +42.5
InvenSense ... 34 21.82 9.09 20.78 +9.67 +87.0
InvAdvMu2 .75 q 13.82 9.97 10.52 -2.63 -20.0
Inv Bond .89a q 21.63 17.15 17.69 -3.65 -17.1
InvCAVal .79 q 14.15 10.63 11.40 -2.34 -17.0
InvDynCrd .90 q 13.89 12.33 12.90 +.42 +3.4
InvHiInc2 1.32 q 18.52 15.11 16.07 -1.18 -6.8
Invsco iim .90 q 17.33 12.81 13.50 -3.31 -19.7
Invesco
.90 19 36.79 25.46 36.40 +10.31 +39.5
InvMtgCap2.30e 6 22.26 14.40 14.68 -5.03 -25.5
InvMtg pfA 1.94 ... 26.24 21.18 21.47 -3.47 -13.9
Invsco oia .42 q 7.71 5.91 6.20 -1.12 -15.3
InvMuOpTr .78 q 15.29 10.96 11.71 -2.88 -19.7
InvMuniTr .80 q 15.14 10.98 11.59 -2.81 -19.5
InvPAVal
.90 q 16.25 11.46 12.14 -3.16 -20.7
Invsco iqi .78 q 14.37 10.71 11.12 -2.58 -18.8
InvSrInco .42 q 5.80 4.95 5.04 -.14 -2.7
InvTrIG
.88 q 15.99 11.68 12.18 -3.04 -20.0
InvTrNY 1.01 q 17.21 12.81 13.09 -3.50 -21.1
InvTech
... 51 20.87 9.12 20.56 +11.56 +128.4
InvCapHld ... dd 8.90 2.96 7.19 +3.59 +99.7
InvRlEst
.52 cc 10.02 7.97 8.58 -.15 -1.7
InvRlEst pf 2.06 ... 28.44 25.47 26.10 -1.40 -5.1
InvRET pfB 1.99 ... 27.30 24.56 25.78 -.22
-.8
iPBetaCmd ... q 46.29 37.67 39.51 -5.11 -11.5
iPBtaGSCI ... q 42.33 39.42 41.85 +.47 +1.1
iPBtaCocoa ... q 41.60 30.57 39.88 +6.30 +18.8
iPBetaCoff ... q 23.44 13.74 14.69 -6.54 -30.8
iPBetaCttn ... q 37.38 29.32 32.52 +2.58 +8.6
iPBetaSug ... q 43.92 33.57 34.40 -8.99 -20.7
iPBetaAlu
... q 36.00 27.72 28.53 -6.00 -17.4
iPBetaCopp ... q 42.50 34.28 37.19 -3.43 -8.4
iPBetaLead ... q 44.67 35.70 40.53 -2.74 -6.3
iP LXR1K
... q 189.19 77.25 150.30 +75.30 +100.4
iPBetaNick ... q 34.27 24.13 25.09 -7.48 -23.0
iPBetaCrOil ... q 44.69 36.29 42.22 +3.74 +9.7
iPBetaNGs ... q 34.73 25.60 28.98 -.05
-.2
iPBetaAgri ... q 49.03 41.34 41.61 -5.74 -12.1
iPBtaGrain ... q 52.13 43.40 44.06 -6.38 -12.6
iPBetaSfts ... q 33.21 26.93 26.93 -5.72 -17.5
iPBetaIMet ... q 43.20 31.83 33.56 -4.59 -12.0
iPBetaEgy ... q 43.11 39.56 41.84 +1.75 +4.4
iPBtaLvstk ... q 44.53 38.37 42.75 -.86 -2.0
iPBtaPrMt
... q 50.69 33.72 34.14 -16.89 -33.1
iP LXR2K
... q 145.28 78.00 144.87 +69.41 +92.0
iP LESPX
... q 133.43 88.00 133.27 +47.56 +55.5
iPTr5yBear ... q 45.66 36.38 42.24 +3.98 +10.4
iPTr5yBull
... q 60.62 54.00 57.70 -3.25 -5.3
iPLEEafe
... q 147.00125.00 135.00 +30.50 +29.2
iP LEEmM ... q 129.99 76.16 98.55 -10.43 -9.6
IronMtn
1.08 76 39.71 25.03 30.35 -.70 -2.3
iSh0-5IGCp .12e q 50.75 49.90 50.10 +.13
+.3
iShSelCmdy ... q 52.99 49.39 51.10 -.05
-.1
iShCorEM .89e q 53.50 43.21 49.81 -2.39 -4.6
iShColomC .19p q 29.13 23.59 25.86 +1.66 +6.9
iSh0-5HYCp.43e q 50.63 50.13 50.49 +.35
+.7
iShLqdty bt ... q 50.05 50.01 50.05 +.01
...
iSoftStone
... 18 6.08 3.99 5.12 +.86 +20.2

Yearly
Yr.Net Yr%
Yearly
Yr.Net Yr%
Stock
Div. PE High Low Last
Chg. Chg Stock
Div. PE High Low Last
Chg. Chg
ItauUnibH .38r ... 17.34 11.38 13.57 -1.39 -9.3 LuxferHld .40 ... 21.16 12.03 20.86 +8.59 +70.0
... ... 39.57 18.55 37.98 +17.60 +86.4
Iteris
... cc 2.29 1.55 2.10 +.40 +23.5 Luxoft n
IvyHiInOp 1.50a q 20.17 16.54 17.98 -2.02 -10.1 Luxottica .76e ... 56.18 41.61 53.92 +12.57 +30.4
Lydall
... 19 19.27 13.29 17.62 +3.28 +22.9
J-K-L
JGWPT n
... ... 17.70 12.50 17.39 +4.57 +35.6 LyonBas A 2.40f 14 80.33 55.02 80.28 +23.19 +40.6
M-N-O
JMP Grp .16f 11 7.70 5.59 7.40 +1.33 +21.9
JMP Gp 23 2.00 ... 26.25 24.01 25.30 -.40 -1.6 M&T Bk 2.80 13 119.54 95.68 116.42 +17.95 +18.2
JPMCh pfD 1.38 ... 26.49 19.94 20.57 -4.57 -18.2 M&T Bk wt ... ... 45.76 25.95 43.00 +15.75 +57.8
JPMorgCh 1.52 13 58.55 44.20 58.48 +14.81 +33.9 M&TBk pfA50.00 ...1055.00857.05948.95 -60.55 -6.0
JPMCh wt ... ... 19.39 12.02 19.39 +7.53 +63.5 M&TBk pfC50.00 ...1115.00880.00 914.85 -85.13 -8.5
JPMCh pfA 1.36 ... 25.99 19.80 20.28 -4.65 -18.7 M&T Cap pf2.13 ... 26.40 24.96 26.00 +.65 +2.6
JPMAlerian 2.31 q 49.31 39.00 46.35 +7.89 +20.5 MAG Slv g ... dd 11.46 4.87 5.16 -5.13 -49.9
... 3 16.15 7.79 11.94 +4.09 +52.1
JPM FTLgC ... q 45.65 28.08 42.00 +6.92 +19.7 MBIA
1.00 5 42.41 27.00 32.24 -4.52 -12.3
JPMCh pfC 1.68 ... 27.34 25.25 25.32 -.23
-.9 MDC
JPM China .13e q 15.80 12.39 15.16 +1.16 +8.3 MDU Res .71f 46 30.97 21.50 30.55 +9.31 +43.8
Jabil
.32 9 24.32 15.30 17.44 -1.85 -9.6 MFA Fncl .80m 9 9.59 6.98 7.06 -1.05 -12.9
JacobsEng ... 20 64.27 43.30 62.99 +20.42 +48.0 MFA Fn42 2.00 ... 27.00 23.54 24.50 -1.26 -4.9
JHardie 2.10e cc 58.00 39.97 57.37 +8.64 +17.7 MFA pfB 1.88 ... 25.85 21.05 21.90 -3.36 -13.3
JanusCap .28 22 12.74 7.86 12.37 +3.85 +45.2 MFC Indl .24 20 10.39 7.25 7.99 -.56 -6.5
JapnEq
.06e q 7.35 5.55 6.99 +1.42 +25.5 MFS CAMu .63 q 12.56 9.56 9.99 -2.14 -17.6
.58 q 10.60 8.50 9.05 -1.07 -10.6
JpnSmCap .20e q 9.87 7.23 9.17 +1.97 +27.4 MCR
.45 q 6.94 5.50 5.73 -1.12 -16.4
Jarden s
... 32 61.42 35.09 61.35 +26.88 +78.0 MGF
JavelinMtg 1.80 ... 20.20 10.72 13.93 -5.16 -27.0 MFS HInM .32 q 5.83 4.28 4.47 -.99 -18.1
JinkoSolar ... dd 34.88 3.96 29.30 +23.09 +371.8 MFS HYMu .30 q 5.25 3.89 4.14 -.72 -14.8
JBeanTch .36 22 30.00 17.78 29.33 +11.56 +65.1 MFS IntIn .39a q 8.96 7.77 8.11 -.68 -7.7
.37 q 3.34 2.64 2.89 -.18 -5.9
JH HedgEq1.50f q 17.61 15.41 17.07 +1.81 +11.9 MFS IHI
.55a q 6.60 5.07 5.18 -1.26 -19.6
JH TxAdY 1.28 q 13.24 11.30 12.46 +.62 +5.2 MIN
JohnJn
2.64 20 95.99 70.30 91.59 +21.49 +30.7 MFS InvG .54 q 10.86 8.29 8.62 -1.84 -17.6
.45a q 7.68 6.25 6.62 -.66 -9.1
JohnsnCtl .88f 30 51.90 30.30 51.30 +20.63 +67.3 MMT
.43 q 8.04 5.87 6.25 -1.37 -18.0
JonesEn n ... ... 18.14 13.15 14.48 +.65 +4.7 MFM
.71 q 7.80 6.72 7.11 +.20 +2.9
JonesGrp .20 dd 17.78 10.62 14.96 +3.90 +35.3 MFV
... dd 8.69 2.36 8.44 +5.78 +217.3
JonesLL
.44 18 103.23 80.86 102.39 +18.45 +22.0 MGIC Inv
MGM
Rsts
... dd 23.65 11.72 23.52 +11.88 +102.1
JournalCm ... 16 9.77 4.99 9.31 +3.90 +72.1
... dd 5.40 2.45 2.81 -1.05 -27.2
JoyGlbl
.70 12 69.19 47.83 58.49 -5.29 -8.3 MGT Cap
JnprNtwk
... 30 22.98 15.62 22.57 +2.90 +14.7 MI Homes ... 5 29.07 17.82 25.45 -1.05 -4.0
JustEngy g .84 4 10.45 5.75 7.16 -2.43 -25.3 MI Hm pfA ... ... 26.96 22.70 26.22 +3.32 +14.5
... ... 30.51 21.00 25.85 +4.75 +22.5
K12
... 45 38.14 17.15 21.75 +1.31 +6.4 MPG pfA
KAR Auct 1.00f 34 30.32 19.06 29.55 +9.31 +46.0 MPLX LP 1.18f 28 44.97 31.48 44.54 +13.35 +42.8
... 27 34.14 23.15 32.26 +4.48 +16.1
KB FnclGp ... ... 41.31 28.49 40.51 +4.61 +12.8 MRC Glbl
KB Home .10 45 25.14 15.48 18.28 +2.48 +15.7 MSC Ind 1.32 22 87.92 71.44 80.87 +5.49 +7.3
... 23 45.42 31.48 43.72 +12.73 +41.1
KBR Inc
.32 20 36.70 27.60 31.89 +1.97 +6.6 MSCI Inc
...
...
KCAPFn 191.84 ... 27.00 25.15 25.26 +.01
... MV OilTr 3.22e 8 32.60 23.50 23.76
KCG Hld n ... ... 13.29 8.11 11.96 +1.46 +13.9 MVC Cap .54 q96 14.57 11.84 13.50 +1.35 +11.1
+.1
KKR
1.62e 14 25.87 15.38 24.34 +9.11 +59.8 MVCCap 231.81 ... 25.74 24.77 25.12 +.02
KKR Fn
.88f 9 12.39 8.91 12.19 +1.63 +15.4 MacQUtlDv 1.40 q 17.37 14.52 16.74 +1.49 +9.8
KKR Fn 41 2.09 ... 29.40 25.65 26.81 -1.16 -4.1 MacQGInf 1.40f q 22.89 18.82 22.10 +3.03 +15.9
KKR Fn 42 1.78 ... 28.47 24.63 25.28 -1.38 -5.2 Macerich 2.48f 26 72.19 55.13 58.89 +.59 +1.0
.35 40 21.49 11.33 21.23 +8.68 +69.2
KKRFn pfS 1.84 ... 26.85 22.57 24.10 -1.23 -4.9 MacGry
KKR Inco n 1.50 q 19.90 17.11 17.96 -1.94 -9.7 MackCali 1.20 65 29.39 19.05 21.48 -4.18 -16.3
KMG Chm .12 25 24.17 16.25 16.89 -.68 -3.9 Macquarie 3.50 cc 59.90 45.66 54.43 +8.87 +19.5
1.00 15 54.07 36.35 53.40 +14.38 +36.9
KT Corp
... ... 18.31 14.06 14.87 -1.87 -11.2 Macys
.90 .36
.52 +.01 +3.0
Kadant
.50 17 41.95 24.10 40.52 +14.01 +52.8 MadCatz g ... dd
Kaman
.64 18 40.35 32.16 39.73 +2.93 +8.0 MadCvCall .72 q 8.35 7.64 8.17 +.55 +7.2
KCSo pf 1.00 ... 28.38 24.12 24.99 -.79 -3.1 MadStSec 1.04 q 12.23 11.13 11.96 +.87 +7.8
KC Southn .86 42 125.96 84.52 123.83 +40.35 +48.3 MagellMid 2.23f 26 63.86 44.00 63.27 +20.08 +46.5
KapStone 2.00e 27 58.32 22.30 55.86 +33.67 +151.7 MagnaInt g 1.28 13 88.76 50.77 82.06 +32.04 +64.1
KaynAEnD 1.82f q 29.99 23.84 27.97 +3.53 +14.4 MagnaChip ... 4 23.89 14.08 19.50 +3.58 +22.5
KA EngTR 1.92 q 31.73 24.82 27.35 +2.76 +11.2 MagHRes ... dd 8.12 2.37 7.31 +3.32 +83.2
-.1
KA MLP 2.38 q 40.22 29.82 39.85 +10.38 +35.2 MagHR pfC2.56 ... 26.25 21.06 25.36 -.03
KaynA prE 1.06 ... 27.01 24.60 25.23 -.16
-.6 MagHR pfD4.00 ... 49.91 36.00 47.65 +5.41 +12.8
KAMLP pfF .88 ... 25.95 22.01 22.98 -2.02 -8.1 MagHR pfE 2.00 ... 28.81 18.20 27.41 +3.37 +14.0
KaynA pfG 1.15 ... 25.70 24.12 25.35 +.95 +3.9 Maiden prA 2.06 ... 27.28 22.31 22.88 -3.13 -12.0
KAMidsEn 1.86f q 36.77 28.90 34.41 +5.62 +19.5 MaidHld41 2.06 ... 27.50 22.51 23.60 -2.64 -10.1
Kellogg
1.84 23 67.98 56.04 61.07 +5.22 +9.3 MaidHld42 2.00 ... 27.70 22.09 22.44 -3.96 -15.0
Kemet
... dd 6.97 3.93 5.64 +.61 +12.1 MaidHld 43 1.94 ... 24.60 20.02 20.69 -3.69 -15.1
Kemper
.96 11 41.31 29.87 40.88 +11.38 +38.6 MainStCap1.98a 18 34.45 25.52 32.69 +2.53 +8.4
Kennamtl .72 21 52.37 35.49 52.07 +12.07 +30.2 MainStC 23 1.53 ... 25.69 22.84 23.05 -1.90 -7.6
KennWil 42 1.94 ... 27.58 23.78 24.40 -.57 -2.3 MainSDTMu1.15a q 21.15 14.93 15.77 -4.62 -22.7
... ... 53.80 41.00 52.26 +7.26 +16.1
KennWils .28 dd 22.38 13.87 22.25 +8.27 +59.2 Mallinck n
KeyEngy
... 99 9.55 5.61 7.90 +.95 +13.7 MgdDInvG .84 q 16.24 11.61 12.40 -2.90 -19.0
.18 q 2.29 1.87 2.03
-.11 -5.1
Keycorp
.22 15 13.55 8.57 13.42 +5.00 +59.4 MgHiYP
... ... 19.34 13.84 15.53 +1.48 +10.5
Keycp pfG 7.75 ... 132.99122.00 129.29 +4.04 +3.2 ManchUtd
KidBrands ... dd 1.85 .95 1.02 -.53 -34.2 Manitowoc .08 20 23.68 15.90 23.32 +7.64 +48.7
KilroyR
1.40 19 60.27 47.21 50.18 +2.81 +5.9 ManngNap .64a cc 20.45 12.75 17.65 +5.05 +40.1
Kilroy pfG 1.72 ... 27.75 21.73 21.93 -3.98 -15.4 ManpwrGp .92 26 87.16 43.05 85.86 +43.42 +102.3
Kilroy pfH 1.59 ... 26.34 20.29 20.57 -4.52 -18.0 Manulife g .52 ... 19.89 13.43 19.73 +6.14 +45.2
KimbClk 3.24 22 111.68 83.92 104.46 +20.03 +23.7 MarathnO .76 14 38.18 29.47 35.30 +4.64 +15.1
Kimco
.90f 42 25.09 19.22 19.75 +.43 +2.2 MarathPet 1.68 13 92.73 60.04 91.73 +28.73 +45.6
... ... 15.70 13.09 14.90 +1.48 +11.0
Kimco pfH 1.73 ... 28.54 23.72 23.82 -2.82 -10.6 MarcMill n
.34a 19 15.00 11.63 13.44 +.97 +7.8
Kimco pfI 1.50 ... 27.51 20.31 20.87 -4.74 -18.5 Marcus
MarinSft
n
... ... 19.95 8.50 10.24 -6.02 -37.0
Kimco pfJ 1.38 ... 26.18 19.11 19.45 -5.36 -21.6
Kimco pfK 1.41 ... 26.14 19.36 19.65 -5.22 -21.0 MarineP .12a 59 10.30 5.72 10.05 +4.33 +75.7
KindME 5.40f 30 92.99 77.13 80.66 +.87 +1.1 MarineMx ... 26 16.95 8.60 16.08 +7.14 +79.9
... 26 582.59434.98 580.35+146.93 +33.9
KindMorg 1.64f 31 41.49 32.30 36.00 +.67 +1.9 Markel
+.4
KindrM wt
... ... 6.48 3.38 4.06 +.28 +7.4 MV IntlHY 1.76e q 28.36 25.38 27.25 +.11
+.9
KindMM 5.40t 48 90.45 72.00 75.66 +.20
+.3 MV FallAn 1.65e q 40.35 25.78 27.04 +.24
KindredHlt .48 19 20.51 9.75 19.74 +8.92 +82.4 MVEMHiY 1.54e q 27.71 24.21 25.03 -1.94 -7.2
Kingsway
... dd 4.46 2.74 3.90 +.09 +2.4 MVStMet rs .08e q 55.60 34.06 35.77 -16.87 -32.0
Kinross g
... dd 9.99 4.23 4.38 -5.34 -54.9 MVJrGld rs ... q 83.00 28.82 31.05 -48.11 -60.8
KirbyCp
... 23 99.41 61.41 99.25 +37.36 +60.4 MVIndSC rs.14e q 46.60 22.25 31.70 -12.78 -28.7
KiteRlty
.24 dd 6.91 5.27 6.57 +1.04 +18.8 MVEgypt rs1.04e q 56.00 36.28 53.71 +2.71 +5.3
KiteRlty pf 2.06 ... 27.86 24.34 25.25 -.40 -1.6 MVUNuc rs .33e q 48.63 39.66 48.09 +6.81 +16.5
KnightTr
.24 22 18.66 14.86 18.34 +3.71 +25.4 MVRusSC rs1.20e q 49.14 38.43 42.58 -3.14 -6.9
Knoll Inc
.48 22 18.69 13.46 18.31 +2.95 +19.2 MVAltE rs .55e q 58.27 33.87 55.96 +22.84 +69.0
KnotOffP n 1.74f ... 29.39 20.68 28.10 +6.31 +29.0 MV Israel .16p q 41.41 25.43 30.16 +4.63 +18.1
+.9
KodiakO g ... 23 14.11 7.27 11.21 +2.36 +26.7 MV TrHHY .81e q 25.99 24.35 25.37 +.22
Kohls
1.40 14 59.00 41.35 56.75 +13.77 +32.0 MktVSolar .73e q 80.46 35.39 72.80 +36.97 +103.2
Konami
... ... 28.32 17.51 22.95 +.53 +2.4 MV Pf xFn1.32e q 21.09 18.58 18.85 -1.64 -8.0
Koppers 1.00 17 49.99 34.69 45.75 +7.60 +19.9 MktVGold .19e q 47.53 20.24 21.13 -25.26 -54.5
KoreaElc
... ... 16.63 10.67 16.61 +2.64 +18.9 MkVWMoat .23e q 28.87 22.51 28.84 +6.63 +29.9
KoreaEqt 1.05e q 8.42 6.32 8.32 +.33 +4.1 MV UcvOG .14e q 30.66 22.68 28.42 +5.66 +24.9
KoreaFd
... q 42.30 31.80 41.26
...
... MkVIndoSC.09e q 20.95 11.30 11.90 -2.60 -17.9
KornFer
... 24 26.58 15.15 26.12 +10.26 +64.7 MV BkBrk 1.39e q 55.31 45.10 55.31 +9.58 +20.9
... q 88.90 54.60 88.52 +35.02 +65.5
KosmosEn ... dd 13.05 9.71 11.18 -1.17 -9.5 MV Biotch
KrChina5Y ... q 65.59 50.90 65.37 +14.47 +28.4 MV OilSvc .54e q 51.11 39.07 48.07 +9.44 +24.4
KratonPP
... dd 28.26 18.33 23.05 -.98 -4.1 MktV Envir .75e q 66.00 50.00 65.43 +14.46 +28.4
KrispKrm
... 57 26.63 9.52 19.29 +9.91 +105.7 MV Pharm1.04e q 53.17 40.00 53.11 +13.38 +33.7
Kroger
.66f 13 43.85 25.20 39.53 +13.51 +51.9 MV Retail .61e q 61.36 44.01 60.85 +17.02 +38.8
KronosWw .60 dd 20.52 14.44 19.05 -.45 -2.3 MV Semi .66e q 42.55 32.43 42.43 +10.10 +31.2
Kubota
... ... 88.38 55.15 82.12 +24.50 +42.5 MkVRenBd .86e q 26.45 24.99 25.88 +.35 +1.4
Kyocera s
... ... 57.78 42.61 50.14 +4.47 +9.8 MktV Steel .98e q 51.23 36.45 49.72 +1.03 +2.1
L Brands 1.20 22 67.16 42.49 61.85 +14.79 +31.4 MktV BDC1.14e q 21.69 18.79 20.98 +.74 +3.7
L-3 Com 2.20 12 108.69 74.28 106.86 +30.24 +39.5 MV MtReit 3.39e q 29.90 19.70 22.17 -3.01 -12.0
LDK Solar
... dd 2.32 .93 1.31 -.13 -9.0 MktV Muni1.56e q 30.10 22.52 23.40 -4.90 -17.3
LG Display ... ... 14.99 10.46 12.14 -2.34 -16.2 MktVGerSC.35e q 30.65 22.20 30.39 +7.48 +32.7
LGL Grp
... dd 6.94 4.70 5.41 +.16 +3.0 MV Colom .25e q 20.85 15.86 17.34 -2.47 -12.5
LGL Gp wt ... ...
.15 .04
.08 -.07 -46.7 MkVEMABd1.03e q 26.92 22.27 23.61 -2.54 -9.7
LIN Media ... 17 29.24 7.69 28.71 +21.18 +281.3 MktVRus .74e q 31.16 23.94 28.87 -1.03 -3.4
+.8
LMP CapIn 1.12 q 17.34 13.67 15.80 +2.33 +17.3 MV IGFlt .16e q 26.03 24.61 24.93 +.21
LMP CpLn .87 q 14.67 11.46 12.23 -.69 -5.3 MkVEMBd1.21e q 27.91 23.01 23.55 -3.90 -14.2
LMP REInc .72 q 16.02 9.65 10.06 -.91 -8.3 MVLatASC .19e q 25.69 18.05 18.91 -5.50 -22.5
LRR Engy 1.95f 38 19.20 13.13 17.03 -.16
-.9 MkVPoland .75e q 25.24 18.74 22.86 +.39 +1.7
LSB Inds
... 34 42.79 28.15 41.02 +5.60 +15.8 MktVChina .70e q 38.63 28.18 31.82 -4.68 -12.8
LTC Prp 2.04f 22 48.69 34.30 35.39 +.20
+.6 MktV Agri 1.04e q 56.55 48.75 54.49 +1.73 +3.3
LaZBoy .24f 27 31.05 14.54 31.00 +16.85 +119.1 MkVBrzSC .55e q 44.17 28.51 29.62 -13.00 -30.5
LabCp
... 15 108.00 85.80 91.37 +4.75 +5.5 MVPreRMu .16e q 26.35 23.54 24.49 -.87 -3.4
Laclede 1.76f 16 48.50 37.43 45.54 +6.93 +17.9 MktVIndo .72e q 33.39 20.28 21.26 -7.38 -25.8
LadThalFn ... dd 3.54 1.20 3.13 +1.73 +123.6 MktV Viet .60e q 23.59 17.00 18.79 +.79 +4.4
LadTh pfA 2.00 ... 25.90 22.77 23.70 -1.00 -4.0 MktVGulf .55e q 27.41 20.30 26.96 +6.71 +33.1
LkShrGld g ... ...
.94 .17
.46 -.29 -39.0 MktVAfr .83e q 32.02 26.05 30.92 -.43 -1.4
Landauer 2.20 dd 66.04 45.89 52.61 -8.60 -14.0 MkVHardAst.83e q 38.07 32.83 37.44 +1.59 +4.4
-.6
Lannett
... 57 33.95 4.86 33.10 +28.14 +567.3 MktVShMu .24e q 17.93 16.77 17.58 -.10
LaredoPet ... 60 34.60 15.78 27.69 +9.53 +52.5 MktVGam .52e q 53.43 36.50 53.40 +17.95 +50.6
LVSands 1.40 29 79.25 47.95 78.87 +32.71 +70.9 MktVCoal .44 ... 26.38 17.16 19.44 -5.70 -22.7
LaSalleH 1.12 44 32.21 22.84 30.86 +5.47 +21.5 MktVIntM .64e q 23.99 21.10 22.00 -1.64 -6.9
LaSalH pfG 1.81 ... 25.99 23.34 23.67 -1.49 -5.9 MkVHiYM 1.80e q 33.43 27.56 28.26 -4.58 -13.9
LaSalH pfH 1.88 ... 27.95 24.06 24.65 -1.10 -4.3 MktVLgMu .79e q 20.53 16.80 17.54 -2.58 -12.8
LaSalH pfI 1.59 ... 25.72 19.75 20.18 -4.71 -18.9 MarkWest 3.40f cc 75.79 51.77 66.13 +15.12 +29.6
Latam Air .02e ... 25.40 11.62 16.31 -7.25 -30.8 MarriotVac ... 31 53.71 38.30 52.76 +11.09 +26.6
LatAmDisc .51e q 16.61 12.59 13.06 -2.53 -16.2 MarshM 1.00 20 48.56 34.43 48.36 +13.89 +40.3
... dd 4.47 2.20 4.20 +1.75 +71.4
LazGlobTR 1.09 q 18.09 15.03 17.62 +2.53 +16.8 MStewrt
Lazard 1.00a 80 46.98 30.57 45.32 +15.48 +51.9 MartMM 1.60 44 113.65 93.03 99.94 +5.66 +6.0
.30 60 22.94 16.91 22.77 +6.19 +37.3
LazWldDiv .94 q 14.75 12.08 14.49 +1.94 +15.5 Masco
LeapFrog
... 7 11.95 7.40 7.94 -.69 -8.0 Masonite gn ... ... 60.13 45.81 60.00 +8.25 +15.9
.82 .40
.46
-.11 -18.9
LearCorp .68 14 83.72 46.65 80.97 +34.13 +72.9 MastThera ... dd
... 20 35.31 25.11 32.72 +7.79 +31.2
Lee Ent
... dd 3.92 1.15 3.47 +2.33 +204.4 Mastec
LeggMason .52 dd 44.09 25.43 43.48 +17.76 +69.1 MastchH s .50e 16 19.98 3.64 13.99 +9.95 +246.3
LMGblInco 1.44 q 23.17 15.66 16.87 -3.39 -16.7 MasterCrd 4.40f 33 839.38501.00 835.46+344.18 +70.1
LeggPlat 1.20 19 34.28 27.25 30.94 +3.72 +13.7 MatadorRs ... cc 24.10 7.58 18.64 +10.44 +127.3
.32 28 33.69 24.58 30.85 +5.07 +19.7
LehighGas 2.01f 33 29.18 18.74 28.60 +10.02 +53.9 Materion
.64 18 29.47 21.51 26.11 +1.39 +5.6
LeAGC45 1.53 ... 25.71 21.75 22.30 -1.97 -8.1 Matson
... dd 6.94 3.74 6.09 +1.94 +46.7
LeATT7.251.59e ... 26.99 25.08 26.27 +.72 +2.8 MauiLand
LehBA6.05 1.51 ... 27.80 24.26 25.27 -.62 -2.4 MavenirS n ... ... 12.00 8.50 11.16 +1.61 +16.9
LeFON28 1.75 ... 25.94 22.10 24.78 -.03
-.1 MaxcomTel ... ... 3.38 1.40 1.63 -.42 -20.5
LehCNA23 1.75 ... 26.60 25.10 25.35 -.19
-.7 Maximus s .18 28 50.55 31.76 43.99 +12.38 +39.2
LeGS6.3s341.57 ... 25.80 23.00 24.78 -.03
-.1 MaxLinear ... dd 10.46 5.05 10.43 +5.41 +107.8
LehGS6s341.50 ... 25.29 21.50 21.85 -2.58 -10.6 McClatchy ... dd 3.48 2.13 3.40 +.13 +4.0
LeGS3.5s341.59 ... 25.36 22.48 23.18 -.54 -2.3 McCorm vot1.12 ... 74.70 60.91 68.76 +5.54 +8.8
LeDUK32cld1.97 ... 27.35 25.12 25.63 -.46 -1.8 McCorm 1.48f 23 75.26 60.82 68.92 +5.39 +8.5
... dd 13.48 6.68 9.16 -1.86 -16.9
LeHSBC97 1.56 ... 26.48 24.19 25.58 +.28 +1.1 McDrmInt
LeKMI98 .78 ... 11.44 10.11 10.29 -.60 -5.5 McDnlds 3.24f 18 103.70 89.25 97.03 +8.82 +10.0
LehRCL27 2.22 ... 28.89 25.40 26.05 -.23
-.9 McGrwH 1.12 22 78.81 42.07 78.20 +23.53 +43.0
LehTOY21 .78 ... 9.45 7.82 7.94 -1.01 -11.3 McKesson .96 27 166.57 96.67 161.40 +64.44 +66.5
LeidosHld 1.28 ... 49.18 30.72 46.49 +15.45 +49.8 McEwenM ... dd 4.02 1.63 1.96 -1.87 -48.8
LenderPS .40 19 37.79 21.23 37.38 +12.76 +51.8 MeadJohn 1.36 27 86.87 65.38 83.76 +17.87 +27.1
.08 9 8.90 5.78 6.96 +1.18 +20.4
LennarA
.16 18 44.40 30.90 39.56 +.89 +2.3 MdbkIns
LennarB
.16 ... 34.87 25.18 33.72 +3.18 +10.4 MeadWvco 1.00 37 39.38 31.14 36.93 +5.06 +15.9
... ... 7.47 1.65 2.56 -4.37 -63.1
Lennox
.96 27 86.14 53.77 85.06 +32.54 +62.0 Mechel
.39 -1.55 -79.7
Lentuo
... 46 6.05 1.16 2.75 +1.53 +125.4 Mechel pf ... ... 2.25 .39
LeucNatl .25b 11 32.43 22.98 28.34 +5.20 +22.5 Medgen wt ... ... 4.29 .91 2.90 +.82 +39.4
Level3
... dd 33.35 19.12 33.17 +10.06 +43.5 Medgenics ... dd 8.19 3.50 5.99 -1.45 -19.5
LexRltyTr .66f dd 13.82 10.05 10.21 -.24 -2.3 MediaGen ... dd 23.55 3.97 22.60 +18.30 +425.6
LexRT pfC 3.25 ... 51.65 42.85 44.15 -3.30 -7.0 MedProp .84f 17 17.73 11.47 12.22 +.26 +2.2
... 18 29.47 21.75 26.13 -.26 -1.0
Lexmark 1.20 14 41.45 21.65 35.52 +12.33 +53.2 Medifast
Libbey
... 22 26.00 17.80 21.00 +1.65 +8.5 MedleyCap 1.48 ... 16.25 12.82 13.85 -.71 -4.9
LiberMed
... 30 4.60 .68 4.17 +3.46 +487.3 Medley 19 1.78 ... 27.16 25.00 25.35 -.45 -1.7
LbtyASE .35e q 6.41 4.83 5.97 +1.20 +25.2 MedleyC 231.53 ... 25.79 22.01 22.36 -2.65 -10.6
... 20 56.45 40.33 53.38 +13.62 +34.3
LbtyASG .31e q 5.89 4.11 5.62 +1.56 +38.4 Mednax s
LibtProp 1.90 24 45.02 31.96 33.87 -1.92 -5.4 Medtrnic 1.12 15 58.85 41.16 57.39 +16.37 +39.9
... dd 3.80 1.07 1.83 -1.66 -47.6
LifeTFit
... 16 56.94 39.10 47.00 -2.21 -4.5 MeetMe
.72 23 52.72 27.47 51.08 +19.92 +63.9
LifeLock
... cc 17.79 7.94 16.41 +8.28 +101.8 MensW
1.76f 30 50.42 40.83 50.05 +9.11 +22.3
LightBox n ... ... 23.38 6.18 8.09 -3.52 -30.3 Merck
LillyEli
1.96 12 58.41 47.53 51.00 +1.68 +3.4 MercGn 2.46f 35 51.00 36.03 49.71 +10.02 +25.2
LincNat
.64f 12 52.27 26.69 51.62 +25.72 +99.3 Meredith 1.63 19 53.84 33.52 51.80 +17.35 +50.4
... 11 52.95 37.82 47.99 +10.64 +28.5
LincNtl wt ... ... 42.88 17.50 42.26 +25.04 +145.4 Meritage
... dd 10.49 4.11 10.43 +5.70 +120.5
Lindsay
.52 15 94.90 71.13 82.75 +2.63 +3.3 Meritor
+.6
LinkedIn
... cc 257.56109.80 216.83+102.01 +88.8 MerL pfD 1.75 ... 25.76 24.88 25.13 +.14
+.6
LionsGt g .20 22 37.81 16.71 31.66 +15.26 +93.0 MerL pfE 1.78 ... 25.68 24.94 25.12 +.16
+.4
LiqTech
... dd 3.50 1.28 2.25 +.87 +63.0 MerL pfF 1.82 ... 25.75 24.97 25.16 +.11
-.9
LithiaMot .52 18 74.94 37.54 69.42 +32.00 +85.5 MerL pfK 1.61 ... 25.49 24.26 24.71 -.23
LiveNatn
... dd 19.94 9.37 19.76 +10.45 +112.2 MerL pfM 1.61 ... 25.50 24.37 24.60 -.28 -1.1
+.5
LloydBkg
... ... 5.37 2.82 5.32 +2.12 +66.3 MerL pfP 1.84 ... 26.34 24.84 25.25 +.12
LloydBkg50 1.92 ... 28.04 24.99 26.65 -.77 -2.8 ML CZN46 2.09 ... 26.75 24.93 25.56 +.32 +1.3
LockhdM 5.32f 16 149.99 85.88 148.66 +56.37 +61.1 MLQwst31 1.94 ... 26.38 24.61 25.40 -.34 -1.3
Loews
.25 21 49.43 41.06 48.24 +7.49 +18.4 ML Qst8 2.00 ... 26.65 24.78 25.43 -.40 -1.5
-.9
LoncorRs g ... dd
.87 .08
.09 -.62 -86.9 ML VZ30 1.91 ... 27.06 25.48 26.23 -.25
Lorillard s 2.20 15 53.27 37.84 50.68 +11.79 +30.3 ML LTD33 1.68 ... 25.50 23.18 23.62 -1.55 -6.2
LaPac
... 11 22.55 14.51 18.51 -.81 -4.2 ML GS34 1.50 ... 25.74 22.32 24.36 -.45 -1.8
Lowes
.72 24 52.08 34.43 49.55 +14.03 +39.5 MLRRD29 1.58 ... 25.00 19.88 20.77 -3.24 -13.5
Lubys
... 55 9.19 6.49 7.72 +1.03 +15.4 ML 2GS34 1.50 ... 25.37 21.61 21.97 -2.46 -10.1
+.2
LucasEngy ... dd 1.82 .92
.97 -.51 -34.4 ML FAF 1.89 ... 26.48 24.35 25.46 +.06

Yearly
Yr.Net Yr%
Stock
Div. PE High Low Last
Chg. Chg
MLGS flt
.77 ... 23.97 16.32 16.72 -.53 -3.1
ML 1GS34 1.56 ... 25.76 22.50 22.61 -2.39 -9.6
ML 2GS 33 1.44 ... 25.81 21.86 24.00 -.75 -3.0
MLIdxPl331.51e ... 28.43 22.54 26.00 -.85 -3.2
MesaRoyl 1.86e 12 25.88 18.75 21.25 +1.94 +10.0
Mesab 1.54e 14 28.00 17.07 22.26 -3.19 -12.5
Metalico
... dd 2.25 1.15 2.07 +.11 +5.6
Methode .28 28 37.53 9.56 34.19 +24.16 +240.9
MetLife
1.10 19 54.32 33.89 53.92 +20.98 +63.7
MetLf equn 2.50 ... 60.67 27.98 31.54 -12.93 -29.1
MetLife33 1.47 ... 26.99 24.56 25.19 -.26 -1.0
MetLfe pfA 1.02 ... 26.52 20.51 21.05 -4.09 -16.3
MetLfe pfB 1.63 ... 26.09 24.20 24.90 -.32 -1.3
MettlerT
... 26 255.00193.72 242.59 +49.29 +25.5
MexcoEn
... cc 9.40 5.10 6.90 +.46 +7.2
MexEqt
.19e q 15.58 11.86 14.88 +2.39 +19.2
MexEqt pf
... ... 16.38 14.48 15.11 +1.14 +8.2
MexicoFd 2.94e q 38.60 26.44 29.30 +.28 +1.0
MKors
... 36 84.58 49.98 81.19 +30.16 +59.1
MidAApt 2.92f 18 74.94 59.23 60.74 -4.01 -6.2
MidcstE n
... ... 20.30 16.96 19.60 +2.19 +12.6
MidsthBcp .32 19 18.17 14.01 17.86 +1.51 +9.2
MidstsPet
... dd 8.95 4.26 6.62 -.27 -3.9
MdwGold g ... 16 1.50 .72
.81 -.58 -41.7
MillenMda
... dd 14.66 5.78 7.27 -5.26 -42.0
MillerEnR ... dd 8.97 3.34 7.04 +3.08 +77.8
MillerE pfC 2.69 ... 27.92 20.10 24.00 +1.75 +7.9
MillerE pfD ... ... 25.25 19.92 21.90 -2.49 -10.2
MillerInds .56 25 19.16 14.73 18.63 +3.38 +22.2
MincoG g
... ...
.52 .12
.17 -.22 -57.4
MindrayM .50e 21 43.81 28.65 36.36 +3.66 +11.2
MineSaf 1.20 23 55.38 43.04 51.21 +8.50 +19.9
MinTech
.20 28 60.75 38.24 60.07 +20.15 +50.5
MinesMgt
... dd 1.27 .48
.60 -.43 -41.7
MinnMuI
.89 q 19.08 13.92 14.78 -2.39 -13.9
MissP pfD 1.31 ... 27.62 24.02 24.50 -1.66 -6.3
Mistras
... 52 25.35 15.99 20.88 -3.81 -15.4
MitsuUFJ
... ... 7.31 5.19 6.68 +1.26 +23.2
MiX Tele n ... ... 20.25 11.05 12.41 -5.71 -31.5
MizuhoFn
... ... 4.68 3.62 4.36 +.70 +19.1
MobileTele .94e ... 24.06 17.46 21.63 +2.98 +16.0
Model N n ... ... 24.80 7.55 11.79 -8.19 -41.0
Modine
... cc 15.17 8.02 12.82 +4.69 +57.7
Mohawk
... 39 149.01 91.30 148.90 +58.43 +64.6
MolinaHlth ... 19 40.90 25.70 34.75 +7.69 +28.4
MolsCoor A 1.28 ... 55.72 41.75 55.16 +12.51 +29.3
MolsCoorB 1.28 21 56.49 41.26 56.15 +13.36 +31.2
Molycorp
... dd 11.81 4.51 5.62 -3.82 -40.5
Molycp pfA 5.50 ... 33.86 10.44 12.23 -12.52 -50.6
MonRE
.60 20 11.22 8.57 9.09 -1.27 -12.3
MonRE pf A1.91 ... 26.39 24.13 25.09 -.23
-.9
MonRE pfB 1.97 ... 27.09 24.60 24.95 -1.04 -4.0
Monsanto 1.72 25 116.80 94.00 116.55 +22.28 +23.6
MonstrWw ... dd 7.30 4.02 7.13 +1.51 +26.9
MonSt
.68e q 17.80 15.21 15.54 -1.36 -8.0
Montpelr .50f 8 29.50 23.14 29.10 +6.24 +27.3
MontRe pfA2.22 ... 28.95 25.50 26.89 +.04
+.1
Moodys 1.12f 22 79.15 40.67 78.47 +28.15 +55.9
Moog A
... 26 69.97 40.95 67.94 +26.91 +65.6
Moog B
... 26 69.80 41.00 67.97 +27.19 +66.7
MorgStan .20 17 31.85 19.32 31.36 +12.24 +64.0
MorgSt pfE ... ... 26.57 25.22 26.10 +.81 +3.2
MorgSt pfF ... ... 25.09 24.58 25.03 +.19
+.8
MS Asia .22e q 17.83 14.96 16.56 +1.58 +10.5
MS Cap3 1.56 ... 25.54 23.62 23.99 -.98 -3.9
MS Cap4 1.56 ... 25.57 23.60 23.68 -1.31 -5.2
MS Cap5 1.44 ... 25.49 22.29 22.37 -2.29 -9.3
MS Cap6 1.65 ... 25.57 24.21 24.55 -.65 -2.6
MS Cap7 1.65 ... 25.64 24.14 24.30 -.74 -3.0
MS Cap8 1.61 ... 25.57 23.74 23.82 -1.07 -4.3
MS China .11e q 27.90 18.21 23.81 -.24 -1.0
MS CrOil31 ... q 39.90 28.80 39.90 +12.85 +47.5
MS CushHi1.34e q 18.90 16.00 18.53 +2.98 +19.2
MS EEur .28e q 20.30 15.72 20.26 +3.13 +18.3
MS EMD .72e q 12.56 9.30 9.54 -2.41 -20.2
MSEMDDbt1.00a q 17.74 12.65 13.02 -3.82 -22.7
MSEmMkt .13e q 16.91 13.45 15.48 -.02
-.1
MS icb
.69a q 18.69 16.11 16.81 -1.65 -8.9
MS India
... q 19.08 12.85 17.48 -1.05 -5.7
MSGS34 1 1.50 ... 25.48 22.08 23.59 -1.16 -4.7
MSGS34 3 1.53 ... 25.60 22.61 22.85 -2.13 -8.5
MSJCP97 1.75 ... 20.48 14.00 15.87 -2.59 -14.0
MS LTD33 1.75 ... 26.07 24.37 24.60 -.85 -3.3
MkVRMB
... q 46.23 41.18 43.05 +1.43 +3.4
MkVRupee ... q 38.90 31.50 31.60 -5.15 -14.0
MSDLEur
... q 29.62 25.25 29.29 +2.29 +8.5
MSDSEur
... q 45.99 38.30 38.45 -4.70 -10.9
MorgSt pfA1.02e ... 23.80 17.78 18.80 -.74 -3.8
Mosaic
1.00 13 64.65 39.75 47.27 -9.36 -16.5
MotrlaSolu 1.24 17 67.67 53.28 67.50 +11.82 +21.2
MtnPDia g ... ... 5.59 3.83 4.96 +.98 +24.6
Movado
.32 22 48.50 29.21 44.01 +13.33 +43.4
Mueller
.50 16 63.37 48.10 63.01 +12.98 +25.9
MuellerWat .07 36 9.44 5.37 9.37 +3.76 +67.0
MuniMIQ2 .81 q 15.15 11.03 11.49 -2.86 -19.9
MurphO 1.25b 10 66.20 50.88 64.88 +13.49 +26.3
MurpUSA n ... ... 46.91 36.12 41.56 +2.71 +7.0
MyersInd .36 23 21.81 12.69 21.12 +5.97 +39.4
NCI BldSy ... dd 17.98 11.22 17.54 +3.64 +26.2
NCR Corp ... 25 41.63 25.64 34.06 +8.58 +33.7
NGL EnPt 2.05f 30 35.10 22.38 34.50 +11.18 +47.9
NL Inds
.50 dd 13.59 9.96 11.18 -.27 -2.4
NQ Mobile ... cc 25.90 5.92 14.70 +8.66 +143.4
NRG Egy .48 16 30.28 22.60 28.72 +5.73 +24.9
NRG Yld n 1.20 ... 41.18 26.50 40.01 +12.76 +46.8
NTN Buzz ... dd
.99 .18
.63 +.42 +200.0
NTS Inc
... ... 2.01 .85 1.97 +1.11 +129.3
NTS Rlty .20 dd 7.75 4.00 7.35 +.19 +2.7
NTT DOCO.61e ... 16.74 14.40 16.51 +2.10 +14.6
NVR
... 221100.00830.001026.01+106.01 +11.5
Nabors
.16 40 18.33 14.34 16.99 +2.54 +17.6
NACCO 1.00 11 67.35 47.69 62.19 +1.50 +2.5
NamTai
.08 12 16.01 5.55 7.14 -6.68 -48.3
NanoViric ... dd 7.59 1.12 4.80 +3.16 +191.8
Nashville .20p q 27.24 23.75 27.24 +1.82 +7.2
NatBkHldg .20 ... 21.88 17.69 21.40 +2.41 +12.7
NBGre pfA ... ... 15.73 5.61 14.24 +6.65 +87.6
NBGrce rs ... ... 24.70 2.85 5.60 -12.30 -68.7
NatFuGas 1.50 23 72.53 48.51 71.40 +20.71 +40.9
NatGrid 3.17e ... 65.39 52.81 65.32 +7.88 +13.7
NtHlthInv 2.94 17 72.99 53.01 56.10 -.43
-.8
NHltcre
1.28 14 56.69 44.68 53.91 +6.89 +14.7
NHltcr pfA .80 ... 16.10 13.71 14.50 -.90 -5.8
NOilVarco 1.04 15 84.71 63.08 79.53 +11.18 +16.4
NatPresto 1.00a 16 81.00 67.32 80.50 +11.40 +16.5
NatRetPrp 1.62 28 41.98 30.01 30.33 -.87 -2.8
NRetP pfD 1.66 ... 27.73 21.46 22.15 -4.40 -16.6
NRetP pfE 1.43 ... 24.90 18.51 19.00 -5.52 -22.5
NtWst pfC 1.94 ... 26.43 24.16 25.18 +.40 +1.6
Nationstar
... 10 57.95 29.86 36.96 +5.98 +19.3
NatGsSvcs ... 23 30.95 16.51 27.57 +11.15 +67.9
NatrlGroc ... 90 42.86 17.47 42.45 +23.36 +122.4
NatResPtrs 2.20 12 24.37 18.93 19.94 +1.40 +7.6
Natuzzi
... ... 2.60 1.70 2.59 +.67 +34.9
Nautilus
... 21 9.87 3.48 8.43 +4.92 +140.2
NavideaBio ... dd 3.59 1.11 2.07 -.76 -26.9
NavigCons ... 18 19.78 10.84 19.20 +8.04 +72.0
NavigH n
... ... 27.13 19.48 26.94 +6.94 +34.7
NaviosAcq .20 dd 4.61 2.33 4.40 +1.99 +82.6
Navios
.24 8 11.73 3.40 11.16 +7.79 +231.2
NaviosMar 1.77 10 19.70 12.48 19.12 +6.84 +55.7
Navistar
... dd 41.57 21.46 38.19 +16.42 +75.4
Navistr pfD ... ... 15.55 7.60 12.25 +5.23 +74.5
NeenahP .96f 1 44.31 27.44 42.77 +14.30 +50.2
Nelnet
.40 7 45.49 28.85 42.14 +12.35 +41.5
NeoPhoton ... dd 9.77 4.75 7.06 +1.32 +23.0
NetSuite
... dd 114.00 65.22 103.02 +35.72 +53.1
NBCAInt
.82 q 16.37 13.22 13.88 -1.62 -10.5
NeuB HYld 1.08 q 14.42 12.29 13.26 -.64 -4.6
NBIntMu
.84 q 17.17 13.07 14.04 -2.14 -13.2
NBNYInt
.78 q 16.07 12.03 13.23 -1.98 -13.0
NBRESec .24 q 5.65 4.21 4.34 -.25 -5.4
Neuralstem ... dd 3.04 1.00 2.91 +1.82 +167.0
NeuStar
... 21 57.29 41.82 49
N GC
N
N wAmH
N wC E
N wE S
NE R
NwG
Nw
N R
NwM F
N wO E
N wR
NwS E
NY&C
NY Cm B
NYCm
NY T m
N w
Nw
B
Nw
C
Nw
D
N w R
N w E
N wM
N wm M
m
N w R
N P C
N EC
N EC
N EC
N E
N E
N E E
N E
P
N E O
NS
N M B
N M C
N
N
H
N B
Nm S
N
TT
N GS
N E
No hH dg
N C
N E

New York Stock ExchangE / continued

Yearly
Yr.Net Yr%
Stock
Div. PE High Low Last
Chg. Chg
Nomura
... ... 9.64 5.24 7.77 +1.90 +32.4
NorandaAl .04m dd 6.85 2.21 3.29 -2.82 -46.2
Norcraft n
... ... 19.63 15.27 19.62 +4.12 +26.6
NordicAm .64 dd 12.00 7.00 9.70 +.95 +10.9
Nordion g
... 4 8.95 6.29 8.49 +2.04 +31.6
Nordstrm 1.20 16 63.72 52.16 61.80 +8.30 +15.5
NorflkSo 2.08 17 93.17 62.65 92.83 +30.99 +50.1
NortelInv 1.23e ... 23.78 11.82 19.90 +6.19 +45.1
NoAmEn g ... ... 6.22 3.37 5.81 +2.41 +70.9
NA Pall g
... ... 1.98 .37
.65 -.65 -49.9
NEurO 2.25e 9 27.60 18.44 19.98 -2.47 -11.0
NoWestCp 1.52 13 47.18 35.06 43.32 +8.59 +24.7
NoestUt 1.47 17 45.66 38.60 42.39 +3.31 +8.5
NDynMn g ... ... 4.26 1.00 1.28 -1.88 -59.5
NthnO&G
... 13 17.90 11.80 15.07 -1.75 -10.4
NthnTEn 3.49e 8 33.24 17.83 24.60 -.84 -3.3
NorthropG 2.44 14 116.19 64.20 114.61 +47.03 +69.6
NStarRlt .84f dd 13.48 7.13 13.45 +6.41 +91.1
NStarR pfA 2.19 ... 26.13 23.56 24.05 -.55 -2.2
NStrR pfD 2.13 ... 25.46 22.88 23.30 -1.75 -7.0
NStarR pfB 2.06 ... 25.50 22.35 22.69 -.95 -4.0
NStarR pfC 2.22 ... 26.20 23.76 23.90 -.70 -2.8
NwstNG 1.84f 20 46.55 39.96 42.82 -1.38 -3.1
NovaBayP ... dd 2.03 .76 1.23 +.10 +8.8
NovaCopp ... dd 2.28 1.35 1.52 -.29 -16.0
NovaGld g ... dd 5.03 1.90 2.54 -1.97 -43.7
Novartis 2.53e 20 80.55 63.51 80.38 +17.08 +27.0
NovoNord 3.18e ... 194.44149.49 184.76 +21.55 +13.2
NuSkin 1.20 28 139.81 36.85 138.22+101.17 +273.1
Nucor
1.48f 38 54.73 41.32 53.38 +10.22 +23.7
NustarEn 4.38 cc 54.95 36.15 50.99 +8.51 +20.0
NustarGP 2.18 29 34.17 19.34 28.09 +.40 +1.4
Nustar 43 1.91 ... 28.33 24.74 25.47 -.20
-.8
NuvAZ
.77a q 16.65 11.60 12.12 -3.21 -20.9
NuvBldAm1.36a q 21.90 17.50 18.44 -2.74 -12.9
NBldAmOp 1.33 q 22.84 18.40 19.43 -2.23 -10.3
NCaAMTFr .84a q 15.50 11.68 12.17 -2.56 -17.4
NuvCADv2 .90a q 17.00 12.17 12.63 -2.98 -19.1
NCADvA .89a q 16.58 11.91 12.85 -3.25 -20.2
NCADv3 .80a q 14.90 10.93 11.42 -2.92 -20.4
NvCIQ
.92a q 16.86 12.40 13.18 -2.50 -15.9
NCMM
.96a q 17.48 12.80 13.56 -2.78 -17.0
NCalMunV .47a q 10.59 8.75 9.19 -.84 -8.4
NCalMuV2 .78a q 17.29 13.39 14.57 -1.72 -10.6
NvCPP
.95a q 16.82 12.58 13.29 -2.97 -18.3
NCAPI
.84a q 16.26 12.37 12.94 -2.52 -16.3
NCAPI pfC .20 ... 10.31 9.98 10.03
...
...
NvCAQl 1.02a q 18.20 13.60 14.36 -2.99 -17.2
NvCSQ 1.00a q 17.62 13.16 13.77 -2.87 -17.2
NuvCASel .68 q 16.30 13.10 13.50 -1.71 -11.2
NCTPI
.68a q 14.68 11.26 11.60 -2.72 -19.0
NCTMu pfC .27 ... 11.12 10.00 10.05 -.04
-.3
NCTMu pfD .26 ... 10.43 10.00 10.01 -.07
-.7
NCTPI pfE .26 ... 10.11 9.99 10.05 +.01
+.1
NCTPI pfF .26 ... 10.10 10.00 10.03 -.03
-.3
NCTPI pfG .27 ... 10.10 10.00 10.05 +.01
+.1
NuvCorEqA1.08a q 17.25 13.52 16.98 +3.63 +27.2
NvCredStr .65 q 10.64 9.17 9.73 +.08
+.8
NvDCmdty 1.74 q 22.09 14.75 15.17 -4.80 -24.0
NuDvsCurr 1.25 q 13.38 10.03 10.08 -2.79 -21.7
NvDvrsDiv 1.00 q 14.25 10.66 11.27 -.33 -2.8
NuvDivA .91a q 16.18 12.10 12.59 -2.89 -18.7
NuvDiv2
.80 q 15.90 12.19 12.69 -2.53 -16.6
NuvDiv3 .70a q 15.60 11.81 12.35 -2.74 -18.2
NvDiv3 pfC .28 ... 10.27 10.02 10.07 -.02
-.2
NuEnMLP 1.26 ... 22.36 17.72 19.55 +1.85 +10.5
NEnhMuV .96a q 17.16 12.44 12.96 -3.14 -19.5
NEqPrmG 1.12 q 14.37 13.03 14.12 +1.19 +9.2
NvEqPAd 1.14 q 13.12 11.91 12.64 +.74 +6.2
NuvEqtP 1.08 q 13.36 11.92 12.55 +.72 +6.1
NvEPOp 1.12 q 13.15 11.74 12.65 +.58 +4.8
NuvFlxInv 1.51 q 20.05 15.32 16.48 -3.42 -17.2
NuvFloat .74a q 14.01 11.66 11.92 -.27 -2.2
NuvFltOp .77a q 14.11 11.64 12.18 -.07
-.6
NvGADiv2 .64a q 15.50 11.47 11.73 -3.12 -21.0
NvGADv2 pf .27 ... 10.11 10.00 10.03 -.03
-.3
NGAD2 pfD .27 ... 10.15 9.17 10.03 -.03
-.3
NGAD2 pfE .27 ... 10.13 9.99 10.02 -.01
-.1
NuGlbInco1.05a q 14.88 11.08 11.39 -2.63 -18.8
NvGlbVOp 1.38 q 15.49 12.00 13.17 -1.74 -11.7
NvDivAdv .65a q 15.91 11.95 12.52 -2.83 -18.4
NuvMuOpp .88 q 15.99 12.29 13.22 -2.11 -13.8
NNYAmtF .83a q 15.70 11.62 12.28 -2.82 -18.7
NNyAmF pfC.26 ... 10.29 10.00 10.05 -.01
-.1
NuvQual
.74 q 15.75 11.43 12.08 -2.89 -19.3
NuvAmtFr .82a q 15.69 11.57 12.04 -2.80 -18.9
NuvIntMu .66 q 15.15 10.78 11.51 -3.47 -23.2
NvIntQMu .19 q 15.15 10.98 11.50 -3.35 -22.6
NvIQl
.96a q 17.16 12.82 13.53 -2.50 -15.6
NvLSCmdty1.86 q 23.93 15.94 17.22 -4.00 -18.9
NMDPI
.67 q 15.75 11.56 11.92 -3.28 -21.6
NMDPI pfC .27 ... 10.12 10.00 10.01 -.10 -1.0
NMDPI pfD .29 ... 10.32 9.66 10.04 -.06
-.6
NMDPI pfE .26 ... 10.12 9.98 10.05 -.01
-.1
NMDPI pfF .26 ... 10.13 9.99 10.04 -.01
-.1
NMDPI pfG .26 ... 10.11 10.00 10.01 -.10 -1.0
NMDPI pfH .26 ... 10.68 9.95 10.04 -.08
-.8
NMAFrMu .58 q 14.65 11.31 11.77 -2.05 -14.8
NMAFr pfC .27 ... 10.28 10.00 10.03 -.05
-.5
NuvMADiv .65 q 15.61 11.23 12.07 -2.89 -19.3
NMADv pfC .26 ... 10.40 9.99 10.01 -.04
-.4
NvMAP
.67a q 15.88 11.81 12.12 -2.70 -18.2
NMAMu pfC .27 ... 10.12 10.00 10.03 -.06
-.6
NMAMu pfD .28 ... 10.17 9.98 10.05 -.06
-.6
NMIQI
.89a q 16.01 12.15 12.52 -2.72 -17.8
NMOPI
.73 q 18.34 12.36 12.62 -3.38 -21.1
NMOPI pfC .21 ... 10.17 9.99 10.05 +.01
+.1
NuvMtgOp1.69a q 30.33 22.85 23.14 -4.08 -15.0
NuMtgOp21.71a q 30.08 22.55 22.97 -4.21 -15.5
NvMAd
.80a q 15.77 11.76 12.16 -3.05 -20.1
NMuHiOp .66a q 14.59 10.82 12.00 -2.10 -14.9
NvMuI
.57a q 12.90 9.60 10.13 -2.02 -16.6
NvMO
.80 q 15.25 11.47 12.00 -2.66 -18.1
NuvMuVal .44a q 10.54 8.63 9.04 -1.21 -11.8
Nv AMT-Fr .80a q 18.38 14.57 15.20 -2.43 -13.8
NuvNJDiv .66 q 16.15 12.03 12.48 -2.86 -18.6
NNJDv2
.68 q 17.30 11.57 12.35 -3.99 -24.4
NNJDv2 pfC .20 ... 10.19 9.99 10.01 -.01
-.1
NvNJInvQ .80a q 16.12 12.21 12.89 -2.41 -15.8
NuvNJMV .62a q 17.84 13.42 13.62 -3.52 -20.5
NvNJPI
.85 q 17.50 12.64 13.06 -3.47 -21.0
NvNYDv2 .66a q 15.65 11.93 12.51 -2.50 -16.7
NNyDv2 pfC .26 ... 10.13 10.00 10.08 +.04
+.4
NNYDvA .76a q 15.94 12.26 12.70 -2.59 -16.9
NNYDv pfC .27 ... 10.30 10.00 10.03 -.07
-.7
NNYDv pfD .25 ... 10.20 10.00 10.03 -.05
-.5
NNYMV .37a q 10.64 8.47 8.76 -1.54 -14.9
NuNYMV2 .67 q 16.52 13.07 13.56 -2.10 -13.4
NvNYP
.85a q 17.49 12.83 13.31 -3.16 -19.2
NuvNYSel .63a q 15.59 12.35 13.35 -1.92 -12.6
NNCPI
.60 q 15.76 11.61 11.96 -3.15 -20.8
NNCMu pfC .27 ... 10.20 10.00 10.01 -.18 -1.8
NNCMu pfD .26 ... 10.14 9.93 10.05 -.01
-.1
NNCPI pfE .26 ... 10.12 9.97 10.06 -.04
-.4
NNCPI pfF .26 ... 10.13 9.97 10.01 -.09
-.9
NNCPI pfG .27 ... 10.11 9.99 10.02 -.08
-.8
NOHQI
.96a q 20.37 13.58 13.92 -5.13 -26.9
NuvPADiv .71a q 15.56 11.74 12.09 -2.95 -19.6
NPADv pfC .21 ... 10.17 9.99 10.00 -.04
-.4
NPADv2 .70a q 15.75 11.44 11.89 -3.13 -20.8
NPaDv2 pfC .22 ... 10.15 9.98 10.03 +.01
+.1
NvPA
.84 q 16.36 12.00 12.34 -3.30 -21.1
NuvPaMV .64a q 16.53 13.01 13.62 -2.13 -13.5
NvPAP2
.84 q 15.62 11.56 11.89 -3.19 -21.2
NuvPP
.92 q 17.02 12.61 13.53 -2.64 -16.3
NuvPf&Inc2.03a q 26.42 21.70 22.07 -2.48 -10.1
NvPfdInco .76 q 10.70 8.44 8.87 -.84 -8.7
NvPMI
.88 q 15.72 11.96 12.37 -2.55 -17.1
NuvPI
.86 q 15.79 11.78 12.33 -2.64 -17.6
NuvPI2
.89a q 15.95 12.01 12.55 -2.65 -17.4
NuvPI4
.85 q 15.05 11.10 12.13 -1.98 -14.0
NuvQInc .79a q 16.00 11.84 12.25 -3.01 -19.7
NuvQualPf .62a q 9.39 7.36 7.69 -.98 -11.3
NuvQPf2 .66 q 9.93 7.84 8.14 -1.32 -14.0
NuvQPf3 .62 q 9.42 7.59 7.85 -1.04 -11.7
NuvREAst 1.47a q 20.90 16.30 16.75 -1.92 -10.3
NuvREst
.92 q 13.98 9.20 9.52 -.96 -9.2
NvSMM
.34 q 11.00 9.16 9.65 -.74 -7.1
NuvSel
.78a q 16.32 11.90 12.40 -3.43 -21.7
NSTFI
.63a q 15.67 12.46 12.89 -2.04 -13.7
NSTFI2 .63a q 14.65 11.85 12.36 -1.73 -12.3
NSTFI3 .63a q 15.50 12.20 12.88 -1.74 -11.9
NuvSnIn .43a q 8.38 6.90 7.13 -.18 -2.5
NuShDCrd1.37a q 21.86 18.13 18.84 -1.11 -5.6
Nv TA Div 1.04 q 16.45 13.98 15.66 +1.16 +8.0
NvTxATR .88 q 14.69 10.73 14.10 +3.59 +34.2
NTXQI
.70a q 16.71 12.48 12.85 -2.99 -18.9
NTXQI pfC .23 ... 10.56 9.99 10.01 -.06
-.6
NVAPI
.71a q 16.35 11.50 11.82 -3.73 -24.0
Nuverra rs ... dd 44.20 13.10 16.79 -23.51 -58.3
OCI Ptrs n ... ... 28.73 16.08 27.60 +8.80 +46.8
OCI Res n ... 93 22.64 17.76 20.49 +2.49 +13.8
OFG Bncp .32f 35 19.33 13.43 17.34 +3.99 +29.9
OFG pfA 1.78 ... 26.35 21.02 22.24 -2.46 -10.0
OFG pfB 1.75 ... 25.76 21.11 21.90 -2.62 -10.7
OFG pfD 1.78 ... 26.23 21.13 21.89 -3.93 -15.2
OGE Egy s .90f 18 40.00 27.70 33.90 +5.75 +20.4
OM Group ... dd 36.49 22.22 36.41 +14.21 +64.0
OaktreeC 4.71e 10 59.50 45.17 58.84 +13.35 +29.3
OasisPet
... 20 57.33 31.45 46.97 +15.17 +47.7
OcciPet 2.56 17 99.42 77.21 95.10 +18.49 +24.1
Oceaneerg .88 24 87.64 54.27 78.88 +25.09 +46.6
Och-Ziff 1.42e 22 15.06 8.73 14.80 +5.30 +55.8
OcwenFn
... 32 60.18 33.75 55.45 +20.86 +60.3
OfficeDpt
... 41 6.10 3.40 5.29 +2.01 +61.3
Oi SA C .45e ... 5.14 1.47 1.64 -2.66 -61.9
Oi SA
.45e ... 4.51 1.42 1.59 -2.42 -60.3
OilStates
... 12 113.64 71.28 101.72 +30.18 +42.2
Oil-Dri
.76 20 41.74 23.92 37.84 +10.24 +37.1
Oiltanking 1.78f 29 65.99 38.01 62.07 +24.21 +63.9
OldRepub .72 20 17.45 10.74 17.27 +6.62 +62.2
Olin
.80 12 29.52 21.29 28.85 +7.26 +33.6
OmegaHlt 1.92f 22 38.41 24.13 29.80 +5.95 +24.9
OmegaP
... 13 15.27 6.22 12.29 +6.17 +100.8
Omncre
.80f 69 60.93 36.12 60.36 +24.26 +67.2
Omnic pf A 2.00 ... 74.03 47.50 74.01 +26.35 +55.3
Omnic pfB 2.00 ... 74.22 48.36 74.22 +26.15 +54.4
Omnicom 1.60 21 74.50 50.40 74.37 +24.41 +48.9
Omnova
... 31 9.34 6.40 9.11 +2.10 +30.0
OnAssign
... 30 35.71 20.41 34.92 +14.64 +72.2
OneLibrty 1.48f 16 27.74 19.60 20.13 -.16
-.8
OneBeacon .84 19 16.33 12.59 15.82 +1.92 +13.8

Stock
Div.
OneokPtrs 2.90f
OpkoHlth
...
OppenHldg .44
Oracle
.48
Oragenics
...
Orange
.66e
OrbitalSci
...
Orbitz
...
OrchidIsl n 2.16f
OrchidsPP 1.40
Organovo ...
OrientEH
...
OrientPap .02
OrionEngy ...
OrionMar
...
Orix
...
OrmatTc
.16
OshkoshCp ...
OwensMin .96
OwensCorn ...
OwensIll
...
OwensRM n .20
OxfordInds .72
OxfordRes ...

PE
23
dd
44
16
dd
...
22
dd
...
21
dd
dd
5
52
dd
...
dd
13
21
30
35
...
38
dd

Yearly
High Low
61.34 45.40
12.95 4.83
24.88 15.55
38.34 29.86
4.12 2.30
14.68 9.10
24.16 13.97
13.26 2.60
15.40 10.02
33.09 20.68
13.65 2.35
15.70 9.12
3.19 1.43
7.22 1.60
13.77 7.26
92.35 51.47
28.23 18.78
53.70 30.80
38.55 28.62
45.55 34.41
35.95 21.54
12.99 8.20
81.23 42.19
6.11 1.08

P-Q-R

Last
52.65
8.44
24.78
38.26
2.81
12.35
23.30
7.18
13.00
32.84
11.07
15.11
2.66
6.80
12.03
89.10
27.21
50.38
36.56
40.72
35.78
12.12
80.67
1.23

PAA NGsS 1.43 23 24.05 18.65 23.00

PBF Engy 1.20 47 42.50 20.15 31.46
PCM Fund .96a q 13.61 10.95 11.65
PG&E Cp 1.82 25 48.50 39.91 40.28
PHH Corp ... 11 26.76 18.82 24.35
PIMCO1-3Tr.17e q 50.98 50.66 50.87
Pimc1-5Tip .03e q 54.30 51.94 52.90
Pim15TIPS .65e q 72.88 56.82 57.19
PimBrdTIPS.40e q 61.80 54.59 55.10
Pim3-7yrTr1.27e q 81.76 77.91 78.53
Pim7-15Trs1.54e q 96.38 79.65 80.00
PimAustBd1.36e q 106.18 85.02 88.85
PimCdaBd1.66e q 106.14 91.35 92.62
PimGerBd 1.05e q 107.36 98.35 105.66
PimcoTR 2.95e q 111.10103.14 104.74
Pim0-5HYCp4.42e q 106.88100.81 106.36
PimInfLkd .19e q 55.27 45.82 47.65
PimBrdTrs 1.40e q 105.81 97.90 99.18
PimIGBd 7.25e q 108.81 98.94 99.00
PimBAmB 4.31e q 58.00 46.90 47.14
PimShMat .88e q 101.65101.15 101.32
PimIntMu 1.18e q 54.85 50.90 51.77
PimSTMun .25e q 51.67 49.37 50.22
Pim25yrZro3.55e q 113.65 81.86 83.00
PLC pfB 1.53 ... 25.59 23.11 23.40
PMC CT
.50 20 10.24 6.71 8.60
PNC pfP 1.65 ... 28.99 23.70 25.25
PNC pfQ 1.34 ... 26.50 19.58 20.11
PNC
1.76 11 78.36 58.96 77.58
PNC wt
... ... 18.94 8.82 17.75
PNM Res .74f 19 24.53 20.06 24.12
POSCO 1.77e ... 87.04 62.30 78.00
PPG
2.44 27 190.07128.20 189.66
PPG wd
... ... 142.20138.00 138.47
PPL Cap 731.48 ... 26.49 20.17 20.77
PPL Corp 1.47 12 33.55 28.44 30.09
PPL pfW
... ... 57.80 51.80 52.88
PS BusPk 1.76 53 86.94 64.70 76.42
PSBPk pfR 1.72 ... 27.09 23.70 24.01
PSBPk pfS 1.61 ... 27.24 20.55 21.85
PSBPk pfT 1.50 ... 26.85 19.38 20.20
PSBPk pfU 1.44 ... 25.98 18.60 19.21
PSBPk pfV 1.42 ... 25.75 18.63 19.22
PTGi s 9.00e dd 4.64 2.37 2.60
PVH Corp .15 42 136.32102.72 136.02
PVR Ptrs 2.20 dd 29.26 21.87 26.83
Pacholder .69 q 9.75 7.74 7.86
PacBkrM g ... ... 8.20 1.71 6.58
PacifCstOil1.80e ... 19.06 12.40 12.68
PacDrillng
... ... 12.25 8.89 11.46
PacGE pfA 1.50 ... 31.48 25.25 26.68
PacGE pfB 1.37 ... 29.50 24.20 25.00
PacGE pfC 1.25 ... 29.90 22.29 23.85
PacGE pfD 1.25 ... 25.84 21.60 23.75
PacGE pfE 1.25 ... 25.98 21.21 23.20
PacGE pfG 1.20 ... 26.84 21.24 22.85
PacGE pfH 1.12 ... 25.69 19.05 20.55
PacGE pfI 1.09 ... 25.54 20.00 20.60
PackAmer 1.60 22 64.39 37.86 63.28
PalatinTch
... dd
.83 .51
.73
PallCorp 1.10f 29 85.58 61.29 85.35
PaloAltNet ... dd 62.19 39.08 57.47
PampaEng ... ... 6.93 2.85 5.24
Pandora
... dd 31.94 9.11 26.60
PanhO&G .32 20 34.00 26.83 33.41
ParTech
... dd 5.92 3.80 5.45
ParaG&S
... dd 2.42 .81
.93
ParkEl
.40a 27 30.18 22.31 28.72
ParkNatl 3.76 17 86.00 64.79 85.07
ParkDrl
... cc 8.50 3.75 8.13
ParkerHan 1.80 21 129.77 84.50 128.64
Parkwy
.75f dd 19.67 14.14 19.29
PartnerRe 2.56 7 105.90 80.50 105.43
PartRe pfF 1.47 ... 26.18 19.88 20.22
PartRe pfD 1.63 ... 25.88 22.07 22.65
PartRe pfE 1.81 ... 28.79 24.60 25.30
Pax EAFE .56e q 30.00 24.28 29.91
PeabdyE .34 dd 27.74 14.34 19.53
Pearson .70e ... 22.40 17.08 22.40
Pebblebrk .64 cc 31.25 23.12 30.76
Pebble pfA 1.97 ... 28.09 24.55 24.97
Pebble pfB 2.00 ... 27.67 24.66 25.02
Pebble pfC 1.63 ... 25.41 19.89 20.37
Pedevco rs ... ... 7.50 .80 2.15
Pembina g 1.68 43 35.36 27.75 35.23
Pengrth g .48 ... 6.55 3.82 6.20
PennVa
... dd 11.21 3.56 9.43
PennWst g .56 ... 13.16 8.02 8.36
PennPk 25 1.56 ... 25.72 22.44 22.56
Penney
... dd 23.10 6.24 9.15
PennaRE .80f dd 22.54 13.25 18.98
PenRE pfA 2.06 ... 28.06 24.77 25.16
PenRE pfB 1.84 ... 26.86 23.05 23.73
PennyM n
... ... 23.33 15.75 17.55
PennyMac 2.36f 8 28.95 18.95 22.96
Penske
.68f 18 47.79 27.61 47.16
Pentair
1.00 cc 77.97 49.39 77.67
PepBoy
... dd 14.07 9.76 12.14
PepcoHold 1.08 18 22.72 18.04 19.13
PepsiCo 2.27 19 87.06 68.64 82.94
PerkElm
.28 55 41.41 29.50 41.23
Prmian
.87e 15 16.27 11.95 12.86
Perrigo
.36 30 157.47 98.79 153.46
PetChina 4.75e ... 146.68 99.28 109.74
PetroArg .21e ... 7.48 3.37 5.55
PetrbrsA .77e ... 20.75 13.20 14.69
Petrobras .27e ... 20.50 12.03 13.78
PetRes 1.88e q 29.00 24.10 27.38
Petrologis 1.55e 16 16.95 10.37 11.65
PtroqstE
... dd 5.39 3.55 4.32
Pfizer
1.04f 16 32.50 25.33 30.63
Pfizer wd
... ... 28.50 27.17 28.25
PhrmAth
... dd 2.42 1.02 1.86
Pharmerica ... 30 22.85 11.84 21.50
PhilipMor 3.76f 16 96.73 82.86 87.13
PhilLD 4.20e ... 78.63 58.63 60.08
PhilipsNV .98e ... 37.00 26.33 36.97
Phillips66 1.56f 13 77.29 50.12 77.13
Phil66LP n .85 ... 38.99 28.10 37.93
PhnxC32 1.86 ... 24.90 21.25 22.22
PhoenxCos ... dd 61.54 24.26 61.40
PhxNMda ... 26 13.38 3.39 9.63
PhysRltT n .90 ... 13.00 11.00 12.74
PiedNG 1.24 19 35.53 30.89 33.16
PiedmOfc .80 30 21.09 14.62 16.52
Pier 1
.24f 19 25.29 19.00 23.08
Pike Corp 1.00e 10 15.95 8.72 10.57
PimcoCA .92 q 16.70 12.33 13.01
PimcoCA2 .75 q 11.11 8.80 9.00
PimcCA3 .72 q 11.83 9.02 9.20
PimcoCp&I1.35a q 19.15 15.22 15.80
PimCpOp 1.56a q 22.20 16.62 17.26
PimDyCrd 1.88 q 25.96 20.72 22.48
PimDyInco2.29a q 33.97 27.17 29.13
PimcIncStr1.08a q 13.73 10.90 11.31
PimIncStr2 .96a q 11.81 9.56 9.95
PimStPls 2.20 q 24.44 18.20 23.11
PimcoHiI 1.46 q 13.08 10.70 11.65
PimIncOpp2.28a q 32.90 25.82 28.25
PimcoMuni .98 q 16.45 11.68 12.23
PimcoMu2 .78 q 13.79 10.24 10.66
PimcMu3 .84 q 12.99 9.53 10.00
PimcoNY .68 q 13.38 9.36 10.14
PimcoNY2 .80 q 13.60 10.05 10.23
PimcNY3 .63 q 10.99 8.43 8.65
PimcoStrat .96a q 12.15 9.52 9.78
PinnclEnt
... dd 26.58 13.28 25.99
PinnaclF n .84f ... 28.81 22.15 27.46
PinWst
2.27 14 61.89 51.50 52.92
PionDvrsHi1.92a q 22.69 19.06 20.53
PionEnSvc ... dd 9.91 6.46 8.01
PionFltRt .90 q 14.59 12.05 12.72
PionHiIn 1.65 q 18.24 14.92 17.04
PioMuAdv 1.14 q 16.31 12.24 12.82
PioMunHi 1.14 q 16.89 12.90 13.59
PioNtrl
.08 46 227.42107.29 184.07
PiperJaf
... 21 42.56 29.48 39.55
PitnyBw
.75 29 24.18 10.71 23.30
PitnB pr 2.12 ... 264.00201.15 264.00
PitneyB 22 1.31 ... 26.19 23.76 25.33
PitnyBw 43 1.67 ... 26.69 23.72 24.47
PlainsAAP 2.40f 18 59.52 45.95 51.77
PlainsGP n ... ... 27.04 21.50 26.77
Plantron
.40 19 49.84 36.87 46.45
PlatGpMet ... ... 1.52 .80 1.17
PlatUnd
.32 7 63.60 46.24 61.28
PlumCrk 1.76 29 54.62 42.95 46.51
PlyGem n
... ... 24.46 13.58 18.03
Polaris
1.68 29 146.41 82.80 145.64
PolyMet g
... dd 1.28 .67
.91
PolyOne .32f 15 35.77 20.96 35.35
Polypore
... 35 48.42 35.10 38.90
PortGE
1.10 26 33.26 27.42 30.20
PortglTel .42e ... 5.91 3.47 4.32
PostHldg
... cc 53.90 33.72 49.27
PostPrp 1.32 31 52.57 42.43 45.23

Yr.Net Yr%
Chg. Chg
-1.34 -2.5
+3.63 +75.5
+7.51 +43.5
+4.94 +14.8
+.41 +17.1
+1.30 +11.8
+9.53 +69.2
+4.46 +164.0
-1.80 -12.2
+12.62 +62.4
+8.47 +325.8
+3.42 +29.3
+.87 +48.6
+5.14 +309.6
+4.72 +64.6
+32.46 +57.3
+7.93 +41.1
+20.73 +69.9
+8.05 +28.2
+3.73 +10.1
+14.51 +68.2
+3.57 +41.8
+34.31 +74.0
-3.19 -72.2
+3.95
+2.41
-.37
+.10
+1.60
+.02
-1.16
-14.46
-6.10
-2.83
-6.82
-15.51
-12.96
+3.16
-4.31
+2.93
-6.70
-7.48
-9.00
-7.86
-.16
-2.60
-.20
-26.12
-1.62
+1.50
-2.49
-4.84
+19.27
+9.15
+3.61
-4.15
+54.31
-1.84
-4.25
+1.46
-.85
+11.44
-2.60
-4.52
-5.59
-5.79
-5.57
-.81
+25.01
+.85
-1.01
+.38
-4.66
+2.02
-2.91
-2.36
-.80
-1.25
-1.60
-2.08
-3.09
-4.35
+24.81
+.13
+25.09
+3.95
+1.80
+17.42
+5.18
+.55
-1.39
+3.09
+20.44
+3.53
+43.58
+5.30
+24.94
-4.66
-2.53
-1.73
+5.40
-7.08
+2.86
+7.66
-.94
-.93
-4.08
-3.85
+6.59
+1.23
+5.02
-2.50
-2.14
-10.56
+1.34
-1.12
-1.54
-1.55
-2.33
+17.07
+28.52
+2.31
-.48
+14.51
+9.49
+.60
+49.43
-34.04
+.80
-4.62
-5.69
+3.46
-1.89
-.63
+5.55
+.21
+.74
+7.26
+3.49
-1.23
+10.43
+24.03
+8.23
+.74
+36.67
+5.99
+1.24
+1.85
-1.53
+3.08
+1.02
-2.92
-1.59
-2.08
-1.85
-2.15
-2.52
-.11
-1.43
-1.10
+5.28
+1.17
-.87
-3.47
-2.50
-2.33
-2.14
-2.55
-1.98
-1.57
+10.16
+5.25
+1.94
+.45
+.75
-.55
+1.12
-2.65
-2.20
+77.48
+7.42
+12.66
+69.43
+.08
-.63
+6.53
+4.77
+9.58
+.35
+15.28
+2.14
-5.27
+61.49
-.01
+14.93
-7.60
+2.84
-.66
+15.02
-4.72

+20.7
+8.3
-3.1
+.2
+7.0
...
-2.2
-20.2
-10.0
-3.5
-7.9
-14.9
-12.3
+3.1
-4.0
+2.8
-12.3
-7.0
-8.3
-14.3
-.2
-4.8
-.4
-23.9
-6.5
+21.1
-9.0
-19.4
+33.0
+106.4
+17.6
-5.1
+40.1
-1.3
-17.0
+5.1
-1.6
+17.6
-9.8
-17.1
-21.7
-23.2
-22.5
-23.8
+22.5
+3.3
-11.4
+6.1
-26.9
+21.4
-9.8
-8.6
-3.2
-5.0
-6.5
-8.3
-13.1
-17.4
+64.5
+22.3
+41.6
+7.4
+52.3
+189.8
+18.3
+11.2
-59.8
+12.1
+31.6
+76.7
+51.2
+37.9
+31.0
-18.7
-10.0
-6.4
+22.0
-26.6
+14.6
+33.2
-3.6
-3.6
-16.7
-64.2
+23.0
+24.7
+113.8
-23.0
-8.7
-53.6
+7.6
-4.3
-6.1
-8.1
-9.2
+56.7
+58.0
+23.5
-2.4
+21.2
+29.9
+4.9
+47.5
-23.7
+16.8
-23.9
-29.2
+14.5
-14.0
-12.7
+22.1
+.7
+66.1
+51.0
+4.2
-2.0
+39.3
+45.3
+27.7
+3.4
+148.3
+164.6
+10.8
+5.9
-8.5
+15.4
+10.7
-18.3
-15.0
-18.4
-10.5
-11.1
-10.1
-.4
-11.2
-10.0
+29.6
+11.2
-3.0
-22.1
-19.0
-18.9
-17.4
-20.0
-18.6
-13.8
+64.2
+23.6
+3.8
+2.2
+10.3
-4.1
+7.0
-17.1
-13.9
+72.7
+23.1
+119.0
+35.7
+.3
-2.5
+14.4
+21.7
+26.0
+43.4
+33.2
+4.8
-22.6
+73.1
-1.4
+73.1
-16.3
+10.4
-13.3
+43.9
-9.4

Yearly
Stock
Div. PE High Low Last
Potash
1.40 15 44.13 28.55 32.96
PowrREIT .40 88 11.41 7.77 8.79
PSActUSRE.95e q 68.12 54.67 56.81
PS SPXDn .49e ... 27.99 25.16 27.89
PSChinaA ... q 26.20 23.15 23.43
PSCrudeDS ... q 48.80 29.32 35.47
PwSBMetL ... q 20.81 13.36 15.11
PwSBMetS ... q 22.95 14.50 15.20
PSBMetDL ... q 11.55 7.51 8.40
PSBMetDS ... q 16.40 7.76 13.47
PSCrudeLg ... q 14.00 11.87 13.73
PSCrudeSh ... q 45.75 35.50 38.99
PwshDB
... q 28.73 25.00 25.66
PwShCurH ... q 28.09 24.41 25.42
PS Engy
... q 30.00 26.24 29.15
PS PrcMet ... q 58.36 38.58 39.19
PS Silver
... q 55.84 30.85 32.29
PS Agri
... q 28.34 24.22 24.25
PS Oil
... q 28.41 23.96 27.70
PS Gold
... q 58.17 39.84 40.36
PS BasMet ... q 19.88 15.84 16.86
PS USDBull ... q 22.98 21.32 21.52
PS USDBear ... q 27.50 25.49 27.06
PShPuLgGr.59e q 28.52 22.90 28.52
PShPuLVal .55e q 28.69 22.34 28.65
PwS3xJpBd ... q 23.96 21.52 23.55
PwS USDefl ... q 53.20 46.32 53.20
PwS USInfl ... q 51.80 44.24 44.46
PwSJpnBd ... q 21.22 20.46 21.01
PwS3xGBd ... q 37.00 30.80 32.33
PwSGBund ... q 25.59 23.15 23.65
PwS3xItTB ... q 37.80 27.88 37.47
PwSItalTB ... q 27.10 23.02 25.58
PSAerDef .39e q 31.08 21.17 31.03
PwShBio
... q 38.15 23.27 37.05
PS BldCns ... q 22.43 17.67 22.41
PwSGDrChi.29e q 31.24 18.17 30.32
PwSClnEn .14e q 6.90 4.11 6.39
PwShDiv .38e q 19.94 16.41 19.91
PS EnEx .44e q 34.50 27.31 34.45
PwSFoodBv.29e q 26.70 20.15 26.34
PwShHiYD .39e q 11.88 9.54 11.85
PwSIntlDv .44e q 18.45 15.75 18.42
PwSLgCG .11e q 25.88 19.25 25.88
PwSLgCV .52e q 28.41 22.16 28.41
PwShLeis .15e q 34.29 23.39 34.11
PS LNano .04e q 7.49 6.00 7.49
PowShMkt .75e q 68.41 49.67 68.26
PwShMda .07e q 26.66 16.91 26.63
PwSMidGr .38e q 29.09 23.41 29.03
PwSMidVal .34e q 24.82 18.33 24.75
PwShNetw .20e q 31.59 24.34 31.59
PS OilSv .08e q 27.24 20.63 25.84
PowShOTC.27e q 69.50 49.22 69.30
PwSPharm .27e q 53.75 34.87 53.48
PS Retail .29e q 36.74 24.92 34.89
PwSSmGr .22e q 23.66 18.34 23.66
PwSSmVal .27e q 25.02 17.83 24.85
PwSSemi .11e q 18.91 14.24 18.88
PwShSoft
... q 36.39 27.56 36.12
PwS Utils .52e q 20.65 17.54 20.64
PSS&PHQ .35e q 20.44 15.96 20.41
PwSWtr .13e q 26.24 21.00 26.22
PwSZMicro .15e q 17.04 12.00 16.94
PSMoment .27e q 36.89 28.38 36.65
PSWHPrgE.36e q 32.12 25.89 32.11
PSPrivEq 1.63e q 12.44 10.18 12.10
PSFinPf 1.12e q 18.85 16.68 16.94
PSCleantch.46e q 31.81 23.52 31.77
PSBuybk .27e q 43.24 30.22 43.08
PSh Tech .06e q 35.51 26.59 35.49
PSh Hlthcr .14e q 47.73 33.53 47.31
PSh Inds .35e q 49.71 32.67 47.71
PSh Fincl .29e q 29.58 21.59 29.26
PSh Engy .42e q 55.63 43.39 55.49
PSh CnsStp.57e q 44.26 33.75 44.11
PSh CnsDis.18e q 41.81 30.02 41.19
PSh BasM .49e q 50.98 41.08 50.98
PSSmCore .41e q 33.39 25.17 32.88
PSMidCore .40e q 35.49 27.42 35.49
PSLgCore .60e q 35.99 27.50 35.94
PSh Magni .27e q 37.99 27.86 37.87
PS US1K 1.27e q 83.00 63.49 82.94
PSDvMom .74e q 26.58 20.07 26.50
PSEmMom .22e q 21.63 16.05 18.17
PS EmgInf .57e q 44.78 34.15 38.14
PSBldABd 1.42e q 31.15 26.80 27.29
PS SCLowV.49e q 31.27 24.94 31.09
PS MCLwV .46e q 28.99 24.91 28.37
PS SPX HiD1.05e ... 30.73 24.72 28.36
PS EMLwV .64e q 30.31 25.31 27.74
PSSPEmM .37e q 24.99 17.67 20.44
PS IntLwV .77e q 31.97 27.49 31.52
PSSPIntDv .51e q 29.96 23.22 29.74
PSShTHYB.48e q 26.99 24.35 25.00
PSKBWRgB.59e q 41.07 28.08 39.65
PSKBWIns .71e q 66.58 44.05 66.18
PSFdEMk .63e q 25.18 20.90 21.52
PSKBWCap.55e q 50.06 34.39 50.06
PS SmCMo.06e q 40.45 27.31 39.69
PS KBWBk .50e q 35.55 25.87 35.52
PS YuanDS.82e q 25.74 23.73 25.51
PS FdIGBd .54e q 26.20 24.19 24.83
PS SrLoan1.09e ... 25.32 24.49 24.88
PS P&CIns .67e q 39.47 29.74 39.17
PS SP LwV .86e q 33.21 28.01 33.16
PSIntlFin .76e q 26.32 21.21 25.64
PSKbwHiDv1.95e q 26.74 23.52 25.36
PSKbwReit1.44e q 36.50 28.38 29.71
PS SP HiB .21e q 30.60 22.25 30.60
PS IntlBd .81e q 29.99 27.14 29.51
PS CEFInc1.98e q 26.65 23.32 24.34
PSVrdoTF .01e q 25.02 24.91 24.98
PShCalMu .92e ... 25.58 22.27 23.18
PShNYMu .92e ... 24.87 21.50 21.98
PShNatMu .98e ... 25.98 22.35 22.96
PSh1-30Tr .71e ... 33.18 28.67 29.33
PSHYCpBd.89e q 19.84 18.26 19.19
PwShPfd .91e q 15.12 12.76 13.44
PShEMSov1.27e ... 31.58 25.08 27.00
PShGClnEn.09e q 12.46 8.05 12.07
PShGlbWtr .35e q 23.11 18.01 23.10
PSEmgMkt .56e q 23.33 17.92 20.49
PSDvMxUSs.60e q 28.45 22.89 27.91
PSDvxUS 1.05e q 44.15 35.73 43.97
PShIntlDev .35e q 20.28 16.90 19.85
PSAsxJ 1.10e q 59.97 47.49 56.17
PSIndia .08e q 19.66 13.50 17.62
PowerSec ... 38 20.57 7.83 17.17
PSS&PBW1.38e q 21.19 19.46 20.75
Praxair
2.40 23 130.59107.69 130.03
PrecMxNik .27e q 18.58 14.08 18.53
PrecCastpt .12 25 271.99180.06 269.30
PrecDrill
.24f ... 11.21 7.29 9.37
PfdAptCm .64f dd 10.05 6.61 8.04
PremGlbSv ... 19 12.74 8.77 11.59
Prestige
... 22 36.69 19.48 35.80
Pretium g
... ... 13.76 2.70 5.16
Primerica .44 15 44.22 30.38 42.91
Primero g
... 13 6.90 4.06 4.44
PrinFncl 1.04 16 50.97 28.75 49.31
PrinFn pfB 1.63 ... 27.57 23.58 23.86
PrincREstI 1.62 q 20.40 16.47 17.05
PrisaA
... ... 2.69 .71 2.19
PrisaB
.16t ... 3.16 .59 2.89
PrvtBncp42 1.78 ... 27.22 23.39 23.80
ProAssur 1.20f 9 55.44 42.29 48.48
ProLogis 1.12 dd 45.52 34.60 36.95
ProShtDow ... q 33.89 26.09 26.11
ProShtMC ... q 24.89 18.31 18.48
ProShtQQQ ... q 25.13 18.24 18.25
ProShtS&P ... q 33.45 25.22 25.23
ProUltDow .46e q 115.25 72.70 115.11
ProUltMC
... q 127.28 76.48 126.90
PrUShMCp ... q 24.49 13.31 13.36
ProUltQQQ.22e q 99.60 56.07 99.60
PrUShQQQ ... q 28.60 14.99 14.99
ProUltSP .25e q 102.56 62.20 102.56
PrUltR3K s ... q 81.96 49.53 81.96
ProUShD30 ... q 65.31 29.40 29.49
PrUShCnG ... q 61.19 34.80 34.88
ProUltBraz ... q 75.16 37.97 44.77
ProShIGCp ... q 35.02 30.98 32.03
ProShtHY
... q 34.00 28.58 29.33
ProUShBM ... q 58.03 34.17 34.23
PrUShtFin ... q 32.34 17.40 17.42
PrUShtTch ... q 37.58 21.55 21.64
PrUSRMCV ... q 30.76 17.00 17.07
Pro20 yrT .09e q 73.67 49.86 50.83
PrUShtMex ... q 33.79 20.54 21.76
Pro7-10yrT ... q 59.10 48.59 49.63
PrUSRMCG ... q 30.68 16.35 16.44
PrUSR2KG ... q 22.96 10.50 10.54
ProSShOG ... q 31.62 24.09 24.09
PrUShPac ... q 34.58 22.37 25.37
ProSShFn ... q 27.85 20.60 20.61
PrUShtSem ... q 39.90 20.14 20.25
ProLCCore1.07e q 92.25 66.68 87.91
PrUltShTel ... q 29.35 16.39 16.45
ProUltTel .75e q 91.32 57.14 91.21
ProHdgRep ... q 42.49 39.44 41.72
ProUltEM
... q 89.15 55.82 75.89
ProRafiLS .49e q 43.18 38.26 42.57
ProUSL7-10T ... q 31.50 26.27 30.30
ProUShTip ... ... 31.38 25.05 30.16
ProUSh3-7y ... q 41.00 31.25 32.45
PrUlS MSCI ... q 29.84 15.77 15.79
ProShtEafe ... q 41.64 33.07 33.20
ProShtEM
... q 32.05 25.50 26.30
ProShRgBk ... q 42.59 28.50 28.50
ProUR2KV .14e q 58.49 34.28 57.68
ProURgBk .46e q 97.54 46.95 92.98
ProUR2KG ... q 101.00 51.10 99.70
ProURMCV ... q 74.02 44.75 74.02
ProUltEafe ... q 115.00 76.05 112.49
ProURMCG ... q 96.60 55.84 96.60
ProUMex
... q 62.73 32.55 44.38
ProUEurop ... q 51.70 32.19 51.09
ProUR1KV .15e q 60.93 37.32 60.84
ProUPacex ... q 44.94 29.96 38.54
ProUR1KG .05e q 109.47 66.50 109.00
ProShtBM
... q 35.70 27.18 27.18

Yr.Net Yr%
Chg. Chg
-7.73 -19.0
-1.11 -11.2
-.03
...
+2.82 +11.2
-1.98 -7.8
-9.22 -20.6
-5.25 -25.8
-5.14 -25.3
-2.42 -22.4
+1.60 +13.5
+1.01 +8.0
-4.42 -10.2
-2.12 -7.6
-.73 -2.8
+1.21 +4.3
-17.90 -31.4
-20.06 -38.3
-3.70 -13.2
+1.76 +6.8
-16.99 -29.6
-2.42 -12.5
-.29 -1.3
-.15
-.6
+6.05 +26.9
+6.79 +31.1
+1.02 +4.5
+6.43 +13.7
-6.87 -13.4
+.20 +1.0
-2.31 -6.7
-.28 -1.2
+7.42 +24.7
+1.74 +7.3
+10.09 +48.2
+14.21 +62.2
+5.00 +28.7
+11.16 +58.2
+2.31 +56.6
+3.75 +23.2
+7.48 +27.7
+6.43 +32.3
+2.44 +25.9
+2.59 +16.4
+6.95 +36.7
+6.56 +30.0
+11.16 +48.6
+1.53 +25.7
+19.48 +39.9
+9.94 +59.6
+5.94 +25.7
+6.93 +38.9
+6.26 +24.7
+5.50 +27.0
+21.20 +44.1
+18.95 +54.9
+9.67 +38.3
+5.73 +32.0
+7.38 +42.3
+4.48 +31.1
+8.98 +33.1
+3.33 +19.2
+4.69 +29.8
+5.47 +26.4
+5.11 +43.2
+8.73 +31.3
+6.53 +25.5
+1.98 +19.6
-1.34 -7.3
+8.65 +37.4
+13.28 +44.6
+9.31 +35.6
+14.49 +44.1
+15.89 +49.9
+8.11 +38.3
+12.60 +29.4
+10.89 +32.8
+11.45 +38.5
+10.53 +26.0
+8.62 +35.5
+8.57 +31.8
+9.30 +34.9
+10.82 +40.0
+20.51 +32.9
+6.36 +31.6
-.42 -2.3
-5.07 -11.7
-2.95 -9.8
+5.82 +23.0
+3.18 +12.6
+3.97 +16.3
-1.11 -3.8
-3.41 -14.3
+3.42 +12.2
+4.44 +17.5
+.54 +2.2
+12.30 +45.0
+23.52 +55.1
-3.63 -14.4
+17.34 +53.0
+13.20 +49.8
+9.25 +35.2
+.72 +2.9
-.86 -3.3
-.10
-.4
+9.44 +31.7
+5.48 +19.8
+2.69 +11.7
+2.22 +9.6
+1.61 +5.7
+8.68 +39.6
-.10
-.3
-.80 -3.2
-.01
...
-2.08 -8.2
-2.59 -10.5
-2.79 -10.8
-3.27 -10.0
-.06
-.3
-1.24 -8.4
-4.45 -14.1
+4.18 +53.0
+5.09 +28.3
-2.33 -10.2
+4.41 +18.8
+7.52 +20.6
+2.52 +14.5
-1.00 -1.7
-.74 -4.0
+9.36 +119.8
+1.10 +5.6
+20.58 +18.8
+4.08 +28.2
+79.88 +42.2
+1.09 +13.2
+.25 +3.2
+1.81 +18.5
+15.77 +78.7
-8.05 -60.9
+12.90 +43.0
-2.03 -31.4
+20.79 +72.9
-2.01 -7.8
-2.95 -14.8
+1.01 +85.6
+2.00 +224.7
-1.85 -7.2
+6.29 +14.9
+.46 +1.3
-8.29 -24.1
-6.87 -27.1
-7.32 -28.6
-8.80 -25.9
+44.88 +63.9
+52.85 +71.4
-11.95 -47.2
+44.79 +81.7
-14.66 -49.4
+42.21 +69.9
+34.46 +72.5
-38.98 -56.9
-27.51 -44.1
-25.47 -36.3
+.13
+.4
-2.82 -8.8
-19.54 -36.3
-16.12 -48.1
-15.36 -41.5
-14.97 -46.7
-18.70 -26.9
-3.05 -12.3
-7.12 -12.5
-15.84 -49.1
-13.58 -56.3
-7.99 -24.9
-4.82 -16.0
-7.78 -27.4
-21.31 -51.3
+22.08 +33.5
-12.74 -43.6
+32.63 +55.7
+1.79 +4.5
-9.73 -11.4
+3.75 +9.7
+2.70 +9.8
+4.59 +18.0
+.51 +1.6
-13.22 -45.6
-8.31 -20.0
-.38 -1.4
-15.41 -35.1
+24.47 +73.7
+47.77 +105.7
+49.57 +98.9
+31.07 +72.3
+33.61 +42.6
+43.52 +82.0
-4.64 -9.5
+17.65 +52.8
+25.49 +72.1
+.62 +1.6
+46.59 +74.7
-6.57 -19.5

Yearly
Yr.Net Yr%
Stock
Div. PE High Low Last
Chg. Chg
ProUltSEM ... q 30.32 18.98 20.13 -1.05 -5.0
ProUltRE .77e q 96.88 62.34 67.87 -1.22 -1.8
ProUltFin .31e q 117.91 70.07 117.76 +49.95 +73.7
ProShtRE
... q 28.51 23.20 26.55 -1.45 -5.2
ProShtChi25 ... q 43.89 32.17 33.56 -1.94 -5.5
ProUltSemi.33e q 53.66 31.42 53.34 +23.09 +76.3
ProUltUtil 1.54e q 77.90 53.90 68.60 +14.59 +27.0
ProUltTech .03e q 110.50 66.45 109.84 +39.83 +56.9
ProUltJpn
... q 96.97 58.52 90.99 +30.37 +50.1
ProUltO&G .30e q 69.83 46.60 69.67 +23.94 +52.4
ProUltInds .17e q 104.50 53.95 104.50 +49.90 +91.4
ProUltHC s.17e q 82.00 42.88 81.10 +39.19 +93.5
ProUCnSv s.14e q 77.39 40.51 77.34 +38.12 +97.2
PrUCnGd s .38e q 79.35 49.87 79.35 +32.30 +68.7
ProUBasM2.04e q 48.74 32.57 48.59 +11.91 +32.5
ProShtSC
... q 20.62 14.29 14.40 -6.57 -31.3
PrUPR2K s ... q 90.09 37.99 88.55 +52.83 +147.9
PrUPM400 s ... q 94.00 44.51 93.48 +51.06 +120.3
ProUltSC
... q 110.53 56.46 105.96 +51.36 +94.1
ProUPD30 .40e q 113.03 57.24 112.86 +58.13 +106.2
ProShtR2K ... q 23.78 16.79 16.88 -7.44 -30.6
ProUltR2K ... q 86.08 47.39 85.10 +39.58 +87.0
ProSht20Tr ... q 33.63 28.14 32.89 +3.51 +11.9
PUltSP500 s.07e q 96.33 46.17 96.31 +52.19 +118.3
ProUChin25 ... q 67.75 37.13 57.88 -4.49 -7.2
ProUltCmdy ... q 26.50 18.03 19.13 -4.80 -20.1
ProUSSilv ... q 116.25 43.05 90.19 +40.12 +80.1
ProSUltNG ... q 59.72 26.84 39.28 +.04
+.1
PrVixSTF rs ... q 79.10 27.58 28.53 -56.52 -66.5
PrUVxST rs ... q 178.40 15.66 16.78 -192.22 -92.0
PrUShNG rs ... q 118.16 58.12 69.36 -32.28 -31.8
ProUShGld ... q 114.96 60.45 103.53 +40.93 +65.4
PrSUShAus ... q 49.07 35.83 46.66 +8.92 +23.6
PrSUltAus ... q 43.09 30.96 31.61 -9.84 -23.7
PrUltShYen ... q 70.92 50.83 70.91 +20.14 +39.7
ProSUltGold ... q 87.58 40.09 41.26 -44.08 -51.6
PrShtVxST ... q 139.90 69.93 134.94 +69.49 +106.2
PrUltCrude ... q 40.02 24.75 32.22 +2.90 +9.9
PrUShCrde ... q 45.99 26.51 31.58 -8.86 -21.9
PrUShCmd ... q 68.89 48.98 58.41 +6.77 +13.1
ProVixMTF ... q 33.10 19.16 19.29 -14.93 -43.6
ProShtEuro ... q 39.75 35.51 35.66 -1.98 -5.3
ProUltSilv
... q 50.14 14.97 15.76 -28.34 -64.3
ProUltYen
... q 28.20 18.59 18.61 -9.67 -34.2
ProUltEuro ... q 26.36 21.58 25.98 +1.66 +6.8
ProUShEuro ... q 20.22 16.90 17.06 -1.95 -10.3
ProctGam 2.41 21 85.82 68.35 81.41 +13.52 +19.9
ProgsvCp 1.00e 15 28.54 21.36 27.27 +6.17 +29.2
ProgWaste .60f 23 27.18 20.07 24.75 +3.15 +14.6
ProsHldg
... cc 41.00 17.79 39.90 +21.61 +118.2
ProUShSP ... q 52.41 29.66 29.66 -24.45 -45.2
PrUShDow ... q 46.34 27.40 27.42 -20.36 -42.6
ProUShHC ... q 55.77 24.86 25.99 -30.07 -53.6
PrUShtInd ... q 26.58 13.01 13.15 -14.48 -52.4
ProUShL20 ... q 82.80 58.23 79.20 +15.75 +24.8
ProUSR2K ... q 24.25 11.91 12.03 -13.32 -52.5
PrUShEur
... q 26.19 14.92 15.08 -11.02 -42.2
PrUShSCp ... q 25.13 11.82 11.94 -13.87 -53.7
ProSPArist .13p q 44.53 40.40 44.12 +3.37 +8.3
PUShEafe rs ... q 66.32 41.56 41.74 -24.14 -36.6
PUSR1KV rs ... q 73.64 42.30 42.30 -36.10 -46.0
PrUSR2KV ... q 27.10 14.41 14.41 -14.98 -51.0
PUltSFn rs ... q 100.00 42.50 42.50 -62.54 -59.5
PUltSOG rs ... q 82.44 49.11 49.21 -34.95 -41.5
PrGPrEq bt ... q 52.00 38.65 45.00 +4.38 +10.8
PHYIntH bt1.81e q 82.59 76.67 80.45 +.43
+.5
ProMerger ... q 40.36 33.93 37.65 -2.77 -6.9
ProUltPFin .14e q 124.26 58.15 124.12 +68.95 +125.0
PrIGIntH bt ... ... 82.07 79.96 81.89 +1.69 +2.1
ProSht7-10y ... q 34.65 31.52 33.92 +1.50 +4.6
PrUltShCnS ... q 38.02 18.21 18.24 -20.77 -53.2
PUSR1KG ... q 50.62 28.22 29.09 -24.96 -46.2
PUSSP500 ... q 35.97 15.07 15.07 -22.68 -60.1
PUPSR2K ... q 31.60 10.57 10.75 -22.99 -68.1
PUPSM400 ... q 34.89 13.69 13.75 -23.12 -62.7
PrUShBraz ... q 107.64 56.52 80.07 +16.48 +25.9
ProUSR3K ... q 43.55 24.45 24.47 -21.76 -47.1
PSSTEm bt.06p ... 81.64 79.63 80.29 +.14
+.2
ProUltHY
... q 55.70 47.58 55.29 +4.92 +9.8
PrUSDCvBd.99e q 109.95 82.00 99.69 -2.23 -2.2
PrSht30BEI .75e q 41.78 35.90 38.65 +2.35 +6.5
ProUltIG
... q 57.99 47.22 52.36 -3.22 -5.8
Pro30BEI .33e q 41.26 35.01 36.19 -4.52 -11.1
ProUSh10T .07e q 45.67 36.28 42.28 +4.37 +11.5
ProUlt10yT ... q 41.26 31.70 34.04 -4.55 -11.8
PrUltShUtl ... q 28.98 19.94 20.95 -8.79 -29.6
PrUltShRE ... q 24.80 16.84 21.59 -2.67 -11.0
ProGermSv .84e q 43.24 39.53 42.66 +1.05 +2.5
ProspCap221.74 ... 26.99 24.77 25.67 -.31 -1.2
ProspBcsh .96f 18 65.49 42.38 63.39 +21.39 +50.9
Protalix
... 28 6.73 3.70 3.89 -1.30 -25.0
ProtLife
.80 12 51.74 28.84 50.66 +22.08 +77.3
ProtLife24 1.60 ... 24.90 20.73 20.86 -3.27 -13.6
ProtLf5-42 1.56 ... 26.66 21.55 21.70 -4.37 -16.8
ProtLf9-42 1.50 ... 26.60 20.97 21.21 -4.38 -17.1
ProtoLabs ... 56 89.97 37.23 71.18 +31.76 +80.6
ProvidFS .60f 16 19.93 14.41 19.32 +4.40 +29.5
Prudentl 2.12f 13 92.68 53.40 92.22 +38.89 +72.9
Prudentl18 .89 ... 29.33 24.75 26.85 +.85 +3.3
PrudFn 52 1.44 ... 26.25 20.52 21.12 -4.38 -17.2
PrudtlF 53 1.43 ... 25.92 20.41 20.84 -4.07 -16.3
PruSDHiY 1.50 q 20.25 16.45 17.35 -2.69 -13.4
PruUK pf 1.69 ... 26.88 24.40 24.72 -.38 -1.5
PruUK pfA 1.63 ... 26.60 23.71 24.61 -.69 -2.7
Prud UK .93e ... 45.02 28.51 45.00 +16.45 +57.6
PruShHiY 1.47 q 20.95 17.05 17.39 -1.53 -8.1
PSEG
1.44 13 37.00 29.70 32.04 +1.44 +4.7
PubStrg 5.60f 32 176.68144.35 150.52 +5.56 +3.8
PubSt pfS 1.48 ... 27.05 20.85 21.60 -4.55 -17.4
PubSt pfT 2.88 ... 26.69 19.95 21.10 -4.87 -18.8
PubSt pfU 1.41 ... 26.42 19.91 20.21 -5.77 -22.2
PubSt pfV 1.34 ... 26.16 19.11 19.53 -6.27 -24.3
PubSt pfO 1.72 ... 28.30 24.90 25.04 -1.99 -7.4
PubSt pfP 1.63 ... 27.51 23.54 23.75 -2.75 -10.4
PubSt pfQ 1.63 ... 28.44 23.13 23.37 -3.77 -13.9
PubSt pfR 1.59 ... 27.87 22.56 23.35 -3.43 -12.8
PubSt pfX 1.30 ... 25.56 18.57 18.87 -5.93 -23.9
PubSt pfW 1.30 ... 25.72 18.60 18.85 -6.13 -24.5
PulseEl rs
... dd 6.96 2.56 2.89 -.22 -7.1
PulteGrp
.20 3 24.47 14.23 20.37 +2.21 +12.2
PulteGp46 1.84 ... 26.10 24.40 24.87 -.19
-.8
PumaBiotc ... dd 112.46 18.47 103.53 +84.78 +452.2
PureGems .62e q 22.45 16.12 21.02 +.12
+.6
PureMinSv .57e q 25.67 12.51 15.78 -6.52 -29.2
PureJrSilv .01p q 21.61 8.64 9.33 -10.77 -53.6
PutHiInSec .47 q 8.44 7.50 8.26 +.31 +3.9
PMMI
.47 q 8.66 6.47 6.64 -1.42 -17.6
PMIIT
.31 q 5.28 4.41 5.04 -.02
-.4
PMOT
.71 q 13.50 10.38 10.74 -2.21 -17.1
PPrIT
.31 q 5.66 5.11 5.44 -.02
-.4
PyramidOil ... dd 5.89 3.77 5.05 +1.04 +25.9
PzenaInv .25e 31 11.87 5.22 11.76 +6.36 +117.8
QEP Mid n ... ... 24.00 21.52 23.22 +.97 +4.4
QEP Res .08 30 34.24 26.24 30.65 +.38 +1.3
QR Energy 1.95 dd 18.69 14.76 17.12 +.54 +3.3
QTS RltT n 1.16 ... 25.36 19.06 24.78 +3.78 +18.0
Qihoo360
... cc 96.74 27.76 82.05 +52.36 +176.4
QuadGrph 1.20 dd 36.89 18.45 27.23 +6.84 +33.5
QuakerCh 1.00 19 81.52 53.54 77.07 +23.21 +43.1
QuanexBld .16 dd 21.84 15.37 19.92 -.49 -2.4
QuantaSvc ... 20 31.60 25.26 31.56 +4.27 +15.6
QuantAntiB ... q 22.64 18.99 19.00 -3.04 -13.8
QuantMom ... q 26.30 23.10 25.69 +1.27 +5.2
QuantSize ... q 26.24 25.00 25.46 +.50 +2.0
QuantValu ... q 28.00 24.47 27.53 +2.96 +12.1
QntmDSS
... dd 1.75 1.10 1.20 -.04 -3.2
Quaterra g ... ...
.38 .05
.09 -.25 -73.2
QstDiag 1.20 11 64.10 52.50 53.54 -4.73 -8.1
QuestRM g ... ... 1.22 .39
.47 -.58 -55.2
Questar
.72 19 26.01 19.99 22.99 +3.23 +16.3
QksilvRes
... dd 3.27 1.44 3.07 +.21 +7.3
Quiksilvr
... dd 9.29 4.26 8.77 +4.52 +106.4
QuintTrn n ... ... 47.50 40.10 46.34 +4.23 +10.0
Qwest 6-51 1.84 ... 28.18 22.62 23.13 -3.68 -13.7
Qwest 9-51 1.88 ... 28.26 23.06 23.43 -3.54 -13.1
Qwest 4-52 1.75 ... 28.98 21.67 21.94 -4.46 -16.9
Qwest 7-52 1.75 ... 27.98 21.37 21.87 -4.12 -15.9
Qwest53 n 1.53 ... 25.15 18.82 18.95 -6.02 -24.1
RAIT pfA 1.94 ... 25.47 20.86 22.40 +.76 +3.5
RAIT pfB 2.09 ... 25.78 23.10 23.95 +.77 +3.3
RAIT pfC 2.22 ... 25.90 24.21 25.15 +.94 +3.9
RAIT Fin .64f dd 9.21 5.66 8.97 +3.32 +58.8
RBS pfE 1.47 ... 23.10 19.21 20.44 +.08
+.4
RBS pfI
... ... 23.75 20.18 20.89 -.10
-.5
RBS pfG
... ... 23.67 19.41 20.98 +.26 +1.3
RBSUSMdC ... q 32.85 25.17 32.84 +8.06 +32.5
RBS USLgC ... q 36.31 28.09 36.24 +8.54 +30.8
RBSGldTrd ... q 30.17 27.50 27.95 -1.43 -4.9
RCS Cap n .72 cc 19.78 14.86 18.35 -1.02 -5.3
RLI Cp 1.36a 18 105.13 64.54 97.38 +32.72 +50.6
RLJ LodgT .82a 30 25.57 19.72 24.32 +4.95 +25.6
RMR RE 1.32 q 24.35 16.42 16.91 -1.30 -7.1
RPC
.40 21 18.88 12.41 17.85 +5.61 +45.8
RPM
.96f 25 41.63 29.11 41.51 +12.15 +41.4
RTI IntlM
... 39 36.09 26.05 34.21 +6.65 +24.1
Rackspace ... 58 81.36 32.62 39.13 -35.14 -47.3
RadianGrp .01 dd 15.15 5.97 14.12 +8.01 +131.1
RadiantLog ... 22 2.74 1.45 2.68 +1.26 +88.7
RadLog pfA2.44 ... 26.50 25.00 25.50 +.25 +1.0
RadioShk
... dd 4.36 2.08 2.60 +.48 +22.6
RallySft n
... dd 33.06 15.46 19.45 +1.64 +9.2
RLauren 1.80f 22 192.03149.25 176.57 +26.65 +17.8
RamcoG
.75 93 17.94 13.48 15.74 +2.43 +18.3
RamcG pfD3.63 ... 66.22 53.96 58.57 +4.61 +8.5
RangeRs .16 99 85.49 61.25 84.31 +21.48 +34.2
RareEle g
... dd 3.86 1.10 1.55 -1.85 -54.4
RJamesFn .64f 20 52.47 39.23 52.19 +13.66 +35.5
RJamF 42 1.73 ... 28.23 24.56 25.00 -2.27 -8.3
Rayonier 1.96 16 60.62 39.49 42.10 -9.73 -18.8
Raytheon 2.20 15 91.39 52.24 90.70 +33.14 +57.6
RealD
... dd 16.05 6.19 8.54 -2.67 -23.8
Realogy
... dd 55.28 39.58 49.47 +7.51 +17.9
RltyInco 2.19 48 55.48 36.58 37.33 -2.88 -7.2
RltInc pfE 1.69 ... 26.44 23.98 24.50 -1.02 -4.0
RltInc pfF 1.66 ... 27.85 23.16 23.93 -2.59 -9.8
ReavesUtl 1.58 q 27.96 23.54 25.09 +1.27 +5.3
RedHat
... 62 58.71 41.89 56.04 +3.08 +5.8
RedL pfA 2.38 ... 27.90 25.36 26.00 +.55 +2.2
RedLionH
... dd 9.30 5.10 6.05 -1.84 -23.3
RedwdTr 1.12 9 24.78 16.28 19.37 +2.48 +14.7
ReedElsNV1.22e ... 43.11 28.97 42.67 +13.09 +44.3
ReedEls plc1.49e ... 60.05 40.88 60.05 +18.01 +42.8

Yearly
Stock
Div. PE High Low Last
RegalBel .80 18 88.25 61.86 73.72
RegalEnt .84 16 19.95 13.83 19.45
RgcyCtrs 1.85 94 59.35 45.31 46.30
RgcyC pfF 1.66 ... 27.81 21.41 21.70
RgcyC pfG 1.50 ... 26.10 19.43 19.98
RegncyEn 1.88f cc 29.52 22.03 26.26
RegnlMgt
... 16 34.83 15.54 33.93
RegionsFn .12 12 10.52 7.13 9.89
Regions pfA1.59 ... 26.40 21.12 22.15
Regis Cp
... dd 19.14 13.99 14.51
ReinsGrp 1.20 13 77.55 54.33 77.41
ReinsGp42 1.55 ... 29.10 23.08 24.27
RelStlAl 1.32 17 76.78 59.44 75.84
RELM
... 34 4.09 1.62 3.37
RemaxH n ... ... 33.54 25.40 32.07
RenaisIPO .02p q 21.99 19.87 21.86
RenaisRe 1.12 8 97.53 79.83 97.34
RenRe prE 1.34 ... 24.77 18.21 18.46
RenRe prC 1.52 ... 25.65 21.42 21.71
ReneSola
... dd 6.00 1.25 3.45
RennGEnt ... q 1.82 1.31 1.45
Renren
... dd 4.63 2.52 3.05
RentechN 2.37e 18 49.18 16.90 17.60
RepubSvc 1.04 23 35.61 29.34 33.20
ResMed 1.00 22 57.34 41.98 47.08
ResoluteEn ... cc 11.56 7.41 9.03
Resolute wt ... ... 1.22 .17
.25
ResoluteF
... cc 17.54 12.36 16.02
ResrceCap .80 12 6.96 5.38 5.93
ResCap pfA2.13 ... 26.69 22.72 23.53
ResCap pfB2.06 ... 25.30 21.71 21.98
RestorHdw ... dd 78.50 31.60 67.30
RetailProp .66 dd 16.04 11.85 12.72
RetlPr pfA 1.75 ... 26.50 21.07 21.08
RetractTc
... dd 4.10 .78 3.08
RevLgCap .59e q 36.57 27.39 36.48
RevMidCp .58e q 44.83 32.68 44.65
RevSmCap .69e q 54.42 38.27 53.89
RevFin
.35e q 45.50 32.83 45.13
RevADRFd1.02e q 39.55 33.07 39.09
RevNavA1001.00e q 51.44 40.80 51.44
RevUltDiv .24p q 26.73 24.80 25.88
RevettMin
... dd 2.91 .60
.73
Revlon
... 18 29.31 14.82 24.96
RexAmRes ... 25 49.93 17.12 44.71
RexahnPh ... dd
.66 .28
.51
RexfrdIR n .48 ... 14.80 12.14 13.20
Rexnord
... dd 27.10 15.88 27.01
ReynAmer 2.52 18 52.93 41.50 49.99
RhinoRes 1.78 18 17.04 9.81 11.38
Richmnt g
... dd 3.44 .94 1.00
RingCent n ... ... 19.80 15.75 18.37
RingEngy ... dd 16.17 5.80 12.20
RioAltoM g ... 5 5.72 1.26 1.67
RioTinto 1.78e ... 60.45 39.14 56.43
RitchieBr .52 30 23.21 18.08 22.93
RiteAid
... cc 6.15 1.26 5.06
RoadrnTrn ... 21 30.98 17.63 26.95
RobtHalf
.64 24 42.33 30.64 41.99
RobertsRlt ... dd 1.40 .81
.90
RockTen 1.40f 11 126.05 70.63 105.01
RockwlAut 2.32f 22 119.03 80.60 118.16
RockColl 1.20 16 75.25 57.75 73.92
RockwdH 1.80 5 74.67 49.99 71.92
RogCm gs 1.74 13 51.98 38.32 45.25
Rogers
... 35 63.00 37.20 61.50
Rollins
.36a 37 30.63 22.34 30.29
Roper
.80f 27 139.91 113.19 138.68
RoseRock 1.80f 22 42.18 31.14 38.70
RosettaStn ... dd 18.30 11.34 12.22
Roundys .48 dd 10.96 4.30 9.86
RouseProp .52 dd 25.26 15.88 22.19
Rowan
... 19 38.65 30.21 35.36
RoyalBk g 2.68 ... 68.89 55.49 67.23
RBS OilTrd ... q 24.91 18.31 19.86
RBSBigPh ... q 42.97 30.62 42.65
RBSNsq100 ... q 36.60 27.05 36.36
RBS China ... q 41.92 22.79 29.25
RBSUSLgAlt ... q 33.02 26.65 32.93
RBS Cmdty ... q 34.99 22.02 22.99
RBS Agri
... q 25.10 20.05 20.54
RBS Engy ... q 26.50 24.24 25.02
RBS PrMet ... q 25.80 17.80 18.30
RBS IndMt ... q 27.91 19.79 23.60
RBScotlnd ... ... 12.37 8.12 11.33
RBSct prF 1.91 ... 26.04 23.12 24.88
RBSct prH 1.81 ... 26.89 22.22 24.19
RBSct prL 1.44 ... 24.25 18.40 19.53
RBSct prM 1.60 ... 24.17 19.44 20.90
RBSct prN 1.59 ... 24.00 19.32 20.46
RBSc prP 1.56 ... 23.94 19.07 20.24
RBSct prQ 1.69 ... 24.68 20.13 21.67
RBSct prR 1.53 ... 23.81 19.02 19.95
RBSct prS 1.65 ... 24.45 20.03 21.51
RBSct prT 1.81 ... 25.45 21.62 24.00
RylCarb 1.00 21 47.66 31.35 47.42
RoyDShllB 3.60 10 75.18 65.02 75.11
RoyDShllA 3.60 9 73.00 62.65 71.27
RoyceGV n ... ... 9.57 8.32 8.89
RoyceMC .54e q 12.71 9.62 12.61
Royce
.82r q 16.21 12.59 16.01
Rubicon g
... ... 2.69 .65
.86
RubyTues
... dd 9.90 5.40 6.93
RuckusW
... ... 26.50 10.24 14.20
Rudolph
... 13 14.10 10.08 11.74
RussellEq .60e q 35.73 29.45 35.64
Ryder
1.36 17 73.97 50.41 73.78
Ryland
.12 7 50.42 33.04 43.41
RymanHP 2.00 43 48.35 32.97 41.78

Yr.Net Yr%
Chg. Chg
+3.25 +4.6
+5.50 +39.4
-.82 -1.7
-4.87 -18.3
-5.19 -20.6
+4.58 +21.1
+17.38 +105.0
+2.76 +38.7
-2.59 -10.5
-2.41 -14.2
+23.89 +44.6
-2.84 -10.5
+13.74 +22.1
+1.69 +100.6
+5.07 +18.8
+1.52 +7.5
+16.08 +19.8
-6.04 -24.7
-3.38 -13.5
+1.91 +124.0
+.03 +2.1
-.40 -11.6
-20.09 -53.3
+3.87 +13.2
+5.51 +13.3
+.90 +11.1
-.22 -46.8
+2.78 +21.0
+.33 +5.9
-1.82 -7.2
-2.77 -11.2
+33.57 +99.5
+.75 +6.3
-3.57 -14.5
+2.21 +254.0
+9.56 +35.5
+12.57 +39.2
+16.45 +43.9
+13.09 +40.9
+3.80 +10.8
+11.78 +29.7
+.83 +3.3
-2.09 -74.1
+10.46 +72.1
+25.42 +131.8
+.20 +64.5
-.84 -6.0
+5.71 +26.8
+8.56 +20.7
-2.28 -16.7
-2.01 -66.8
+.17
+.9
+6.34 +108.2
-3.44 -67.3
-1.66 -2.9
+2.04 +9.8
+3.70 +272.1
+8.81 +48.6
+10.17 +32.0
-.27 -23.1
+35.10 +50.2
+34.17 +40.7
+15.75 +27.1
+22.46 +45.4
-.27
-.6
+11.84 +23.8
+8.25 +37.4
+27.20 +24.4
+7.23 +23.0
-.12 -1.0
+5.41 +121.6
+5.27 +31.1
+4.09 +13.1
+6.93 +11.5
-3.13 -13.6
+13.08 +44.2
+8.85 +32.2
+4.08 +16.2
+6.89 +26.5
-1.76 -7.1
-3.42 -14.3
+.25 +1.0
-6.28 -25.5
-3.06 -11.5
+.54 +5.0
+.55 +2.3
-.05
-.2
-2.59 -11.7
-1.69 -7.5
-2.06 -9.1
-2.08 -9.3
-1.33 -5.8
-2.51 -11.2
-1.49 -6.5
+.09
+.4
+13.42 +39.5
+4.22 +6.0
+2.32 +3.4
+.35 +4.1
+3.16 +33.4
+3.61 +29.1
-1.69 -66.2
-.93 -11.8
-8.33 -37.0
-1.70 -12.6
+6.50 +22.3
+23.85 +47.8
+6.91 +18.9
+3.32 +8.6

SAP AG
... ... 87.42 69.71 87.14
SCANA 2.03 14 54.41 44.75 46.93
SCANA65 1.92 ... 28.00 25.88 26.23
SCETr pfF 1.41 ... 27.25 19.65 20.10
SCE II prG 1.28 ... 25.93 18.03 18.44
SJW
.73 25 30.12 24.47 29.79
SK Tlcm
... ... 25.16 15.63 24.62
SLGreen 2.00f 99 98.25 77.33 92.38
SL Grn pfI 1.63 ... 26.24 20.39 21.31
SL Ind
... 10 31.00 15.43 27.10
SM Energy .10 29 94.00 52.67 83.11
SpdrDJIA 3.53e q 165.51132.74 165.47
SpdrGold
... q 164.40 114.46 116.12
SpdrStxx501.21e q 39.55 32.01 39.33
SpdrEuro501.13e q 42.43 32.07 42.20
S&PEAsia 1.69e q 80.93 67.39 77.15
S&PChina 1.78e q 80.34 60.01 77.93
SpdrBydBric.10p q 61.25 59.52 60.70
SpdrGblDv1.41e q 66.37 56.08 64.93
SpdrEM50 .96e q 51.00 41.83 48.63
SpAcwiIMI1.07e q 66.09 50.65 61.22
S&PEMkts1.23e q 68.65 55.61 64.66
SpdrSCEAs4.36e q 46.64 39.80 41.59
SpdrEMDv2.00e q 48.04 36.37 39.06
SpdrGlbNR1.24e q 53.65 43.56 50.24
SpdrSPRus .79e q 30.34 23.28 28.02
S&PEEuro1.17e q 45.42 35.22 40.25
SpdrIUtil .70e q 18.61 15.70 18.14
SpdrITelec 1.27e q 29.67 21.60 29.67
SpdrIntTech.43e q 32.13 25.82 32.00
SpdrIMatls .33e q 25.75 20.06 23.40
SpdrIIndus .43e q 32.00 26.16 32.00
SpdrIHlthC .76e q 44.89 35.92 44.77
SpdrIFncl .81e q 23.37 18.70 23.35
S&PLatAm1.60e q 77.26 56.59 62.24
SpdrIEngy .76e q 26.35 22.57 26.07
SpdrICnStp .83e q 40.66 35.43 40.06
SpdrICnDis .47e q 40.83 30.20 40.60
SpdrDJ RE1.58e q 48.17 39.39 41.53
SpdrEMSmC1.09e q 50.39 41.88 46.41
Spdr IntMC2.75e q 35.12 28.53 32.65
SpdrIntDiv 3.42e q 50.90 41.97 47.45
S&PBRIC40.60e q 25.30 19.20 23.72
SpdrEMdE1.74e q 74.21 56.97 68.55
SpdrSCJpn1.23e q 53.29 41.82 50.20
SpdrPrJpn .48e q 47.36 36.96 46.46
SpdMS xUS.95e q 36.02 29.97 35.63
SpdrSPGbl1.54e q 45.90 38.88 44.67
SpdrIntRE 1.86e q 46.76 37.32 41.20
SpdrIntlSC1.03e q 34.03 27.84 33.57
SpdrWldxUS.69e q 29.41 24.34 29.34
SP Mid 2.10e q 244.46188.61 244.20
S&P500ETF3.35e q 184.69144.73 184.69
SpdrRRtn .62e q 31.50 27.01 29.06
SpdrIncAll 1.24e q 32.95 29.22 30.56
SpdrGblAll .85e q 34.32 30.50 34.04
SpdrSenLn .95e q 50.36 49.35 50.02
SpdrUShBd.02e q 40.50 40.00 40.09
SpdrBiot .22e q 132.42 89.94 130.20
Spdr Div 2.87e q 73.81 59.01 72.62
SpdrGbDow1.49e q 69.34 56.70 69.19
SpdrHome .10e q 33.38 26.94 33.30
SpdrS&PBk.43e q 33.31 24.28 33.17
SpdrS&PCM.86e q 52.20 34.86 50.10
SpdrS&PIns.87e q 63.16 44.77 63.09
SpdrRus1K1.44e q 86.94 67.90 86.78
SpdrLCapG1.21e q 85.60 66.66 85.57
SpdrLCapV1.80e q 92.81 73.13 92.60
SpdRusSmC8.81e q 88.20 67.16 82.55
SpdrMCpG .91e q 111.96 86.58 111.90
SpdrMCpV1.08e q 80.89 61.08 79.06
SpdrMSTech.92e q 89.86 69.17 89.59
SpdrSemi .17e q 61.22 45.10 61.11
SpdrSCapG1.11e q 180.20129.24 178.96
SpdrSCapV1.69e q 106.86 79.10 106.46
SpdrRus3K2.26e q 139.37108.27 139.37
SpdrWilRE2.40e q 86.63 69.82 71.27
SpdrShTTr .12e q 33.33 29.76 29.93
Spdr1500VT2.70e q 79.68 63.26 79.37
SpdrScored1.32e q 33.62 29.99 30.94
SpdrIntCBd .39e q 37.13 33.49 36.65
SpdrIGFlt .22e q 31.12 30.46 30.67
SpdrNuBA2.81e q 65.63 51.57 53.83
SpdrHYMu2.86e q 59.32 48.37 51.05
SpdrWFPf 3.05e q 46.63 39.12 39.42
SpdrNSPMu.01e q 30.04 29.50 29.94
SpdrBarITB .03e q 36.85 34.30 35.82
SpdrBarcCv1.76e q 47.15 40.43 46.73
SpdrLTBd 1.76e q 42.06 35.67 37.12
SpdrITBd 1.03e q 35.03 33.05 33.60
SpdrBarMBB.46e q 27.37 26.13 26.56

+6.76
+1.29
-.97
-5.70
-6.16
+3.19
+8.79
+15.73
-3.81
+9.10
+30.90
+34.89
-45.90
+5.71
+7.54
-.34
+3.84
+.85
+4.66
+.36
+11.47
-2.56
-.27
-8.12
-1.32
-1.09
-3.70
+1.41
+7.67
+4.89
-1.47
+5.65
+8.96
+4.02
-12.06
+1.11
+4.39
+10.28
-.59
-.23
+3.96
-.66
-.68
-5.36
+7.85
+9.36
+3.44
+4.41
-.15
+5.12
+4.01
+58.49
+42.28
-1.59
-.34
+3.07
-.06
+.06
+42.29
+14.46
+13.01
+6.70
+9.34
+15.99
+19.09
+20.38
+20.01
+20.81
+16.46
+26.68
+19.21
+21.23
+16.04
+52.61
+29.45
+33.11
-1.70
-.24
+18.25
-1.64
+1.25
+.01
-7.72
-6.89
-5.56
+.06
-.83
+6.43
-4.02
-1.22
-.75

S-T-U

+8.4
+2.8
-3.6
-22.1
-25.0
+12.0
+55.5
+20.5
-15.2
+50.6
+59.2
+26.7
-28.3
+17.0
+21.8
-.4
+5.2
+1.4
+7.7
+.7
+23.1
-3.8
-.6
-17.2
-2.6
-3.7
-8.4
+8.4
+34.9
+18.0
-5.9
+21.4
+25.0
+20.8
-16.2
+4.5
+12.3
+33.9
-1.4
-.5
+13.8
-1.4
-2.8
-7.3
+18.5
+25.2
+10.7
+11.0
-.4
+18.0
+15.8
+31.5
+29.7
-5.2
-1.1
+9.9
-.1
+.1
+48.1
+24.9
+23.2
+25.2
+39.2
+46.9
+43.4
+30.7
+30.5
+29.0
+24.9
+31.3
+32.1
+31.0
+35.6
+41.6
+38.2
+31.2
-2.3
-.8
+29.9
-5.0
+3.5
...
-12.5
-11.9
-12.4
+.2
-2.3
+16.0
-9.8
-3.5
-2.8

Yearly
Yr.Net Yr%
Stock
Div. PE High Low Last
Chg. Chg
SpdrShTHiY1.60e q 31.18 29.36 30.85 +.30 +1.0
SpdrLehHY2.98e q 41.95 38.21 40.56 -.15
-.4
SpdrNuBST.23e q 24.41 23.11 24.29 -.02
-.1
SpdrNuBNY1.27e q 27.05 21.15 21.65 -2.30 -9.6
SpdrNuBCal1.35e q 24.99 21.09 21.93 -2.25 -9.3
SpdrNuBMu1.07e q 24.46 21.96 22.55 -1.69 -7.0
SpdrSTCpBd.34e q 30.85 30.48 30.69 -.03
-.1
SP IntTip 1.39e q 64.05 56.32 58.45 -5.09 -8.0
SpdrMLEmM1.61e q 32.79 28.23 29.16 -2.53 -8.0
SPLeIntTB1.05e q 61.78 55.31 57.74 -3.27 -5.4
SpdrMtgFn .83e q 55.67 43.83 55.67 +12.97 +30.4
SpdrTransp .33e q 81.62 53.13 81.37 +27.59 +51.3
SpdrTelcm .25e q 62.49 44.04 55.33 +10.13 +22.4
SpdrHCrSv .42e q 91.48 67.24 90.64 +24.34 +36.7
SpdrHCEq .15e q 77.36 56.98 76.40 +21.50 +39.2
SpdrSft&Sv1.87e q 91.41 63.40 90.50 +28.11 +45.1
SpdrMLCrs1.10e q 27.46 24.68 25.18 -1.46 -5.5
SpdrAeroDf1.92e q 100.16 64.79 99.02 +36.22 +57.7
SpdrLehAgB1.43e q 59.02 55.58 56.40 -2.37 -4.0
SpdrBarcTip.49e q 61.33 53.83 54.41 -6.31 -10.4
SpdrLehLTT1.69e q 71.93 59.59 59.84 -10.27 -14.6
SpdrLehIntTr.99e q 61.21 58.79 59.12 -1.60 -2.6
SpdrLe1-3bll ... q 45.82 45.77 45.77 -.04
-.1
SpdrS&P RB.56e q 41.00 28.51 40.61 +12.64 +45.2
Spdr1500MT1.37e q 78.60 61.81 78.60 +18.37 +30.5
SpdrRetl .53e q 88.95 62.33 88.10 +25.72 +41.2
SpdrPhrm 1.81e q 89.01 56.33 87.97 +32.06 +57.3
SpdrOGEx .58e q 73.76 54.04 68.53 +14.45 +26.7
SpdrOGEq .27e q 45.72 35.07 43.72 +9.10 +26.3
SpdrMetM .54e q 46.98 31.83 42.08 -3.05 -6.8
SpdrR1KLV2.05e q 68.80 59.37 68.35 +8.79 +14.8
Spd SP6003.10e ... 105.33 76.78 102.69 +27.58 +36.7
SpdrRus2K .47e ... 69.30 60.00 69.23 +8.92 +14.8
Spdr1-10Tip.05e q 20.79 18.95 19.24 -.76 -3.8
SpdrR2KLV2.61e q 71.26 59.23 70.87 +11.30 +19.0
SPX Cp 1.00 19 100.24 67.19 99.61 +29.46 +42.0
STMicro
.40 dd 10.05 7.11 8.00 +.76 +10.5
STR Hldgs ... dd 3.43 1.22 1.57 -.95 -37.7
SWS Grp
... dd 6.82 5.19 6.08 +.79 +14.9
SABESP s .39e ... 16.35 8.25 11.34 -2.59 -18.6
SabnR 3.90e 13 55.00 39.94 50.56 +10.77 +27.1
SafeBulk .24f ... 10.95 3.40 10.40 +7.04 +209.5
SafeBlk pfB 2.00 ... 27.78 24.27 25.70 +1.42 +5.8
SafegdSci
... dd 20.12 14.14 20.09 +5.34 +36.2
SafFDJI5-14 ... ... 22.25 16.14 22.00 +4.88 +28.5
Saf S&P3-14 ... ... 23.21 16.79 22.90 +6.15 +36.7
SF USEuJ14 ... ... 10.87 9.62 10.83 +1.15 +11.9
Safeway .80 18 36.90 17.08 32.57 +14.48 +80.0
SagaCm s1.80e 16 54.00 33.23 50.30 +15.43 +44.2
StJoe
... dd 24.44 16.82 19.19 -3.89 -16.9
StJude
1.00 20 63.15 36.12 61.95 +25.81 +71.4
Salesforc s ... dd 58.37 36.09 55.19 +13.17 +31.3
SalMLP&E 1.86f q 31.25 25.14 28.11 +3.02 +12.0
SalMidMLP1.37e q 26.49 18.88 23.73 +5.03 +26.9
SallyBty
... 20 31.86 23.57 30.23 +6.66 +28.3
SamsO&G ... ...
.96 .35
.42 -.36 -46.1
SJuanB .75e 19 18.22 13.54 16.74 +3.33 +24.8
SanchezEn ... dd 30.92 17.02 24.51 +6.51 +36.2
SandRdge ... dd 7.47 4.52 6.07 -.28 -4.4
SandRMiss2.45e ... 19.85 8.65 9.25 -7.19 -43.7
SandRMs22.31e ... 18.95 8.59 8.93 -7.34 -45.1
SandRdgP2.35e 5 19.48 11.57 11.85 -5.17 -30.4
SandstG g ... dd 13.25 3.94 4.27 -7.53 -63.8
Sanofi
1.86e ... 55.94 44.50 53.63 +6.25 +13.2
SantFn pfA 1.70 ... 25.92 23.80 24.63 -.44 -1.8
SantFn pfB 1.03 ... 23.00 17.23 18.00 -.93 -4.9
SantFn pfC 1.63 ... 26.39 22.80 24.30 -.69 -2.8
SantFn pfI 1.60 ... 26.01 22.03 23.37 -.85 -3.5
SantFn pfE 2.63 ... 28.30 23.76 26.37 -.60 -2.2
SantFn pfF105.00 ...1158.00500.001050.00 -5.00
-.5
Santand pfC1.83 ... 25.90 24.95 25.39 +.22
+.9
Sappi
... 15 3.89 2.28 2.49 -1.18 -32.2
SaratogaI .53r ... 18.25 13.01 15.65 +2.35 +17.7
SaraInv 20 1.88 ... 25.65 24.25 25.39 -.01
...
SaratogaRs ... dd 3.72 1.10 1.14 -2.40 -67.8
Sasol
1.95e ... 52.20 39.94 49.45 +6.16 +14.2
SaulCntr 1.44 90 49.82 41.30 47.73 +4.94 +11.5
SaulCtr pfA 2.00 ... 26.47 25.07 25.59
-.11
-.4
SaulCtr pfC 1.72 ... 26.75 21.80 22.23 -3.52 -13.7
Schawk
.32 dd 17.32 9.38 14.87 +1.71 +13.0
Schlmbrg 1.25 18 94.91 69.08 90.11 +20.81 +30.0
SchwUSMkt.74e q 45.04 34.95 45.01 +10.60 +30.8
SchwUSLgC.74e q 44.25 34.45 44.08 +10.18 +30.0
SchwLCGr .48e q 45.40 34.77 45.24 +11.08 +32.4
SchwLCVal .88e q 40.74 32.34 40.73 +8.90 +28.0
SchwMCap .48e q 37.51 28.33 37.44 +9.58 +34.4
SchUSSmC.60e q 52.70 38.93 52.50 +14.38 +37.7
SchwEMkt .63e q 26.94 21.72 24.60 -1.79 -6.8
SchEMLgC .14p q 28.19 24.25 26.86 +1.75 +7.0
SchIntSmCo.18p q 27.60 24.24 27.53 +2.59 +10.4
SchIntLgCo .13p q 28.04 24.21 27.95 +2.83 +11.3
SchUSSmCo.09e q 28.07 23.90 27.99 +3.43 +14.0
SchUSLgCo.12e q 27.30 24.03 27.24 +2.64 +10.7
SchUSBrd .13e q 27.49 24.05 27.33 +2.77 +11.3
SchwUSDiv.90e q 36.69 28.73 36.66 +8.32 +29.4
SchwIntEq .70e q 31.90 26.40 31.53 +4.42 +16.3
SchwAggBd1.00e q 52.78 49.77 50.29 -2.05 -3.9
SchwREIT .78e q 36.44 29.45 30.25 -.39 -1.3
SchIntUSTr .54e q 54.63 51.56 52.07 -2.01 -3.7
SchSTUSTr.15e q 50.65 50.28 50.55 +.06
+.1
SchUSTips .35e q 58.87 52.13 52.77 -5.53 -9.5
SchwIntSC .90 q 32.36 26.00 31.92 +4.87 +18.0
Schwab
.24 39 26.08 14.62 26.00 +11.64 +81.1
Schwb pfB 1.50 ... 27.56 21.42 21.99 -4.16 -15.9
SchwitMau 1.44f 16 63.53 35.87 51.47 +12.44 +31.9
SciApplic n 1.12 ... 39.88 29.40 33.07 +1.64 +5.2
ScorpioB n ... ... 10.18 9.03 10.05 +.55 +5.8
ScorpioTk .28f dd 12.48 6.92 11.79 +4.68 +65.8
Scotts
1.75 24 62.57 42.01 62.22 +18.17 +41.2
ScrippsNet .60 18 86.41 57.32 86.41 +28.49 +49.2
ScrippsEW ... 34 22.00 8.29 21.72 +10.91 +100.9
SbdCp
3.00 162948.242500.002794.97+265.09 +10.5
SeabGld g ... dd 19.45 6.65 7.30 -10.67 -59.4
SeacorH s 5.00e 57 99.00 65.09 91.20 +26.18 +40.3
SeadrillLtd 3.80f 18 48.09 34.57 41.08 +4.28 +11.6
Seadrill 1.71f ... 34.30 25.85 31.00 +5.35 +20.9
SealAir
.52 25 34.37 17.78 34.05 +16.54 +94.5
Seaspan 1.25 29 25.10 16.46 22.95 +6.92 +43.2
Seaspn pfC 2.38 ... 28.40 25.50 26.39 -1.16 -4.2
Seaspn pfD 1.99 ... 27.50 24.55 24.96 -.34 -1.3
SeaWorld n .80 ... 39.65 27.48 28.77 -4.75 -14.2
SelIncREIT1.84f 12 30.14 23.79 26.74 +1.97 +8.0
SelMedHld .40 12 11.89 7.21 11.61 +2.18 +23.1
SelctIns 43 1.47 ... 25.72 19.53 19.77 -5.04 -20.3
SemGroup .84f 42 65.43 39.18 65.23 +26.15 +66.9
SemGrp wt ... ... 44.98 15.11 42.72 +27.32 +177.4
SemiMfg
... 56 4.64 2.53 3.90 +1.35 +52.9
SempraEn 2.52 21 93.00 70.61 89.76 +18.82 +26.5
SenHous 1.56 27 29.99 21.66 22.23 -1.41 -6.0
SenHous 421.41 ... 25.94 19.26 20.27 -4.34 -17.6
SensataT
... 42 41.09 30.80 38.77 +6.29 +19.4
Sensient
.92 18 53.35 35.54 48.52 +12.96 +36.4
SequansC ... ... 2.95 1.44 2.00 -.34 -14.5
ServiceCp .28 25 19.59 13.91 18.13 +4.32 +31.3
ServcNow ... dd 58.41 25.54 56.01 +25.98 +86.5
Servotr
.32f 14 9.39 6.66 8.10 +.30 +3.8
SesaSterlte .17e ... 15.09 7.93 13.16 -1.19 -8.3
ShawCm g 1.02 ... 25.46 21.32 24.34 +1.36 +5.9
Sherwin 2.00 25 195.32153.94 183.50 +29.68 +19.3
ShinhanFn ... ... 45.86 30.69 45.70 +9.06 +24.7
ShipFin
1.56 8 17.98 14.12 16.38 -.25 -1.5
Shutterstk ... ... 85.70 23.31 83.63 +57.63 +221.7
SibanyeG n .15p ... 8.31 2.62 4.81 -1.44 -23.0
SiderurNac .38e ... 6.29 2.38 6.20 +.30 +5.1
Siemens 4.07e ... 139.28 98.69 138.51 +29.04 +26.5
Sifco
.20e 16 28.95 14.29 28.07 +12.32 +78.2
SignetJwlrs .60 17 79.32 52.60 78.70 +25.30 +47.4
SilvBayRT .04 dd 22.40 15.10 15.99 -2.84 -15.1
SilverBull
... dd
.49 .30
.35 -.08 -18.8
SilvSpNet n ... ... 33.82 14.63 21.00 -1.00 -4.5
SilvWhtn g .45e 16 37.58 17.75 20.19 -15.89 -44.0
SilvrcpM g .10 15 5.34 2.18 2.29 -2.83 -55.3
SilvrCrst g
... 7 2.87 1.13 1.68 -.84 -33.3
SimonProp 4.80f 38 182.45142.47 152.16 -5.93 -3.8
Simon pfJ 4.19 ... 74.33 60.41 60.50 -9.58 -13.7
SimpsnM .50 44 37.49 27.49 36.73 +3.94 +12.0
SinopcSh s .55e ... 32.16 19.13 28.54 +4.33 +17.9
SixFlags s 1.88f 16 40.31 30.50 36.82 +6.22 +20.3
Skechers
... 35 34.95 17.02 33.13 +14.63 +79.1
SkilldHcre
... dd 7.51 4.10 4.81 -1.56 -24.5
Skyline
... dd 6.16 3.76 4.52 +.46 +11.3
Smith&N 1.33e 90 72.20 52.52 71.74 +16.34 +29.5
SmithAO s .48 30 55.18 31.01 53.94 +22.41 +71.0
Smucker 2.32 20 114.72 86.48 103.62 +17.38 +20.2
SnapOn 1.76f 19 109.74 76.60 109.52 +30.53 +38.7
SocQ&M 1.04e ... 59.06 22.50 25.88 -31.76 -55.1
SolarCap 421.69 ... 25.67 18.39 20.15 -2.78 -12.1
SolarWinds ... 29 61.52 31.94 37.83 -14.62 -27.9
Solera
S
S
R
S A
S
P
S C
S
SouFun
S
C
S
S
E
SCE B
SCE C
SCE D
SCE E
S
C
S C
Sw A
Sw G
SwGA F
Sw E
S
SS
S
S
N
Sp on
S O
S O
S
E
S
EP
S
mB
S
M
Sp A o
S RC
S
R

New York Stock ExchangE / continued

Stock

Yearly
Div. PE High Low

Sprint n
...
SprottSilv
...
SprottGold ...
SprottPPP ...
SprottRL g .06
STAG Indl 1.26f
STAG pfA 2.25
STAG pfB 1.66
StageStrs .50
StancrpFn1.10f
SP Matls .96e
SP HlthC .83e
SP CnSt 1.02e
SP Consum.77e
SP Engy 1.52e
SPDR Fncl .32e
SP Inds .87e
SP Tech .61e
SP Util 1.46e
StMotr
.44
StdPac
...
StdRegis rs ...
Standex
.40f
StanBlkDk 2.00
StanBD pf 4.75
StanB&D 521.44
StnBD EqU 2.25
Stantec g .66
StarGas
.33
Starret
.40
Startek
...
StarwdHtl 1.35f
StarwdPT 1.84
StateStr 1.04
StateSt pfC ...
Statoil ASA1.16e
SteelPtrs
...
Steelcse
.40
StellusCap1.36a
Stepan
.68f
Steris
.84
SterlingBc .24
StrlBcp pf .84
StewInfo
.10
StifelFin
...
Stifel22
1.67
Stifel 22 1.34
StillwtrM
...
StoneEngy ...
StoneHEM 2.16
StonHEmM 1.81
StoneMor 2.40
StonegtM n ...
Stonerdg
...
StrPathC n ...
StrGlob
.63
StratHotels ...
StrHtl pfA 2.13
StratH pfB 2.06
StratH pfC 2.06
StratALL36 .22
Strat D35 .74
StratGS33 .24
StratJPM14 .74
StratNWS951.75
StratPG34 .19
StratUSM .64
StratWMT .19
Stryker
1.22f
SturmRug 2.12e
SubPpne 3.50
SumitMitsu ...
SummitHtl .45
SumtH pfA 2.31
SumtH pfB 1.97
SumtH pfC 1.78
SummitMP1.84f
SunCmts 2.52
SunCm pfA 1.78
SunLfFn g 1.44
SunCokeE ...
SunCoke n 1.73f
Suncor gs .80
SunEdison ...
SunLink
...
SunocoLog2.52f
SunstnHtl .20
SunstH pfD 2.00
Suntech
...
SunTrst
.40
SunTr wtB ...
SunTr wtA ...
SunTr pfA 1.50
SunTr pfE 1.47
SupEnrgy .32
SuperiorInd .72
Supvalu
...
SuprmInd .26t
Susser
...
SusserPet 1.87f
SwEBioFu23 ...
SwEGrain23 ...
SwRCmETR ...
SwRCmMTR ...
SwedLC22 ...
SwRCmATR ...
SwERCmTR ...
SwftEng
...
SwiftTrans ...
SwisHelv .13e
SymetraF .36
Symmetry
...
SynergyRs ...
Syngenta 2.01e
Synnex
...
Synovus
.04
Synovs pfC 1.97
SynthBiol
...
Sysco
1.16f

Stock

Last

... 11.47 5.15 10.75

q 12.95 7.16 7.57
q 14.62 9.79 9.96
... 10.75 8.10 8.68
... 1.60 1.10 1.25
dd 24.35 17.97 20.39
... 28.50 25.71 26.56
... 25.70 20.15 20.83
19 29.59 18.41 22.22
15 66.80 37.07 66.25
q 46.22 37.10 46.22
q 55.71 40.38 55.44
q 43.46 35.29 42.98
q 66.85 48.07 66.83
q 88.54 72.00 88.51
q 21.87 16.74 21.86
q 52.30 38.52 52.26
q 35.76 29.10 35.74
q 41.44 35.09 37.97
18 39.99 21.35 36.80
6 9.97 7.03 9.05
dd 16.75 2.25 6.88
19 64.90 49.18 62.88
14 92.76 73.77 80.69
... 141.20121.00 124.13
... 27.31 20.81 21.38
... 117.99100.20 102.90
... 68.05 38.25 62.00
15 5.65 4.13 5.25
cc 14.62 9.70 14.57
dd 7.24 3.93 6.49
23 79.77 57.76 79.45
16 28.94 22.75 27.70
17 73.63 47.71 73.39
... 26.50 19.67 20.70
... 27.01 20.02 24.13
dd 17.70 11.50 17.35
57 16.95 12.16 15.86
... 16.98 14.10 14.95
19 67.20 52.34 65.63
19 48.50 34.80 48.05
23 13.52 8.59 13.37
... 11.64 9.88 10.30
7 34.39 22.74 32.27
21 48.13 30.85 47.92
... 27.30 24.91 25.64
... 27.57 24.66 24.99
29 14.87 9.78 12.34
11 37.96 17.34 34.59
q 26.54 17.85 18.32
q 25.11 18.18 19.01
dd 28.00 21.23 25.52
... 18.94 15.73 16.53
20 13.63 5.25 12.75
... 9.30 4.47 8.19
q 11.35 8.82 9.03
dd 9.69 6.44 9.45
... 25.44 22.73 23.98
... 25.81 22.57 23.73
... 25.48 22.54 23.73
... 19.48 14.51 14.56
... 23.99 19.40 20.90
... 18.00 14.00 15.10
... 25.50 24.94 25.10
... 26.43 24.18 24.56
... 20.94 17.97 18.05
... 10.87 9.49 9.51
... 21.50 18.03 18.12
27 75.55 55.24 75.14
14 80.28 44.76 73.09
15 50.25 39.52 46.90
... 10.59 7.18 10.49
cc 10.56 8.54 9.00
... 28.25 25.68 27.03
... 26.72 23.12 23.85
... 25.91 20.38 21.75
... 38.20 18.67 36.65
cc 57.78 39.53 42.64
... 26.49 23.14 23.55
... 36.33 25.54 35.33
39 23.42 13.58 22.81
... 28.20 18.00 27.10
12 37.00 26.83 35.05
dd 13.83 3.27 13.05
2 1.27 .51
.88
20 76.07 50.33 75.48
43 14.10 10.81 13.40
... 27.27 24.85 24.91
... 1.99 .30
.54
14 36.99 26.93 36.81
... 5.35 2.61 5.12
... 10.35 6.84 9.85
... 25.50 17.69 18.55
... 25.98 20.50 21.00
15 29.22 21.10 26.61
29 22.09 17.01 20.63
dd 8.76 2.45 7.29
18 7.12 2.95 5.83
cc 66.69 34.98 65.49
20 36.66 25.42 33.10
... 12.00 9.55 9.69
... 7.49 5.41 5.78
... 7.45 6.10 6.95
... 11.16 8.50 8.83
q 96.00 8.00 10.99
... 9.40 7.95 7.97
... 9.04 7.94 8.17
5 17.22 10.90 13.50
20 23.74 9.11 22.21
q 14.69 11.35 13.95
13 19.30 12.35 18.96
dd 12.83 7.44 10.08
58 11.40 5.34 9.26
... 87.73 74.41 79.94
22 68.71 32.04 67.40
dd 3.61 2.41 3.60
... 28.90 25.80 27.05
dd 2.10 .95 1.53
22 43.40 30.55 36.10

Yearly
Div. PE High Low

A-B-C

AAON s
.20 32 33.17
ACI Wwde ... 41 65.94
AEP Ind
... 20 90.57
AFC Ent
... 26 45.22
AMAG Ph
... dd 28.42
AMC Net
... 18 73.39
ANI Ph rs
... dd 23.00
ASB Bcp
... 62 18.41
ASM Intl 6.11e ... 35.40
ASML Hld .69e ... 101.85
ATA Inc
... 17 6.66
ATMI Inc
... 25 31.44
AV Homes ... dd 20.19
AXT Inc
... dd 3.43
Abaxis 1.00e 48 51.84
Abengoa n ... ... 15.43
Abiomed
... cc 29.24
AcaciaTc
.50 dd 32.59
AcadiaHlt ... 68 49.14
AcadiaPh
... dd 29.73
Accelern n ... ... 40.02
Accelrys
... dd 10.00
AccessNt .44a 10 18.07
Accuray
... dd 8.87
AcelRx
... dd 13.50
AcetoCorp .24 24 25.24
Achillion
... dd 10.17
AcordaTh
... 8 40.87
AcornEngy .14 dd 9.90
ActionSemi ... ... 3.40
ActivsBliz .19f 17 18.43
Actuate
... 64 8.23
Acxiom
... 55 38.71
AddusHC h ... 12 32.40
ADDvntgT ... 17 3.28
AdobeSy
... cc 61.09
Adtran
.36 42 27.92
AdvEnId
... cc 26.55
AdventSft s9.00e62 36.11
AdvisoryBd ... 99 70.55
Aegerion
... dd 101.00
Aegion
... 18 26.09
AeriePh n
... ... 18.50
AeroViron
... dd 31.50
Affymetrix ... dd 8.90
Agilysys
... 14 14.24
AgiosPh n
... ... 33.59
AirMethod
... 32 59.07
AirTrnsp
... 15 8.20
AirMedia
... dd 3.20
Aixtron
... ... 18.06
AkamaiT
... 30 53.61
Akorn
... 62 26.16
AlaskCom
... 1 3.90
AlbnyMlc
... 19 14.37
Alco Strs
... dd 15.25
Alexion
... 76 133.75
AlexzaPh
... dd 6.65
Alico
.48 15 47.60
AlignTech ... cc 60.00
AlimeraSci ... dd 5.69
Alkermes
... cc 41.47
AllegiantT 2.25e 23 114.77
AlliBcPa
.20 43 15.60
AlliHlthC
... dd 32.85
AlliHold 3.23f 15 66.27
AllnceRes 4.70f 11 78.99

Last

14.01 31.95
42.74 65.00
46.26 52.83
26.51 38.50
15.00 24.28
49.97 68.11
4.80 20.08
14.91 17.25
26.15 33.00
62.72 93.70
3.78 4.01
19.89 30.21
12.01 18.17
2.10 2.61
32.11 40.01
10.04 15.08
11.96 26.74
12.23 14.54
22.64 47.33
4.60 24.99
16.78 39.60
7.75 9.54
10.90 14.95
3.76 8.70
4.12 11.31
9.60 25.01
2.26 3.32
24.48 29.20
2.85 4.07
1.62 2.98
10.75 17.83
5.44 7.71
16.43 36.98
7.12 22.45
2.00 2.69
37.36 59.88
18.00 27.01
13.48 22.86
15.99 34.95
44.20 63.67
25.19 70.96
19.67 21.89
10.25 17.96
16.98 29.14
3.22 8.57
8.21 13.92
15.77 23.95
32.24 58.26
4.08 8.09
1.50 2.03
11.55 14.52
32.63 47.18
12.44 24.62
1.55 2.12
4.80 10.08
6.66 9.45
81.82 132.88
4.03 4.73
34.22 38.87
25.61 57.14
1.55 4.70
18.64 40.66
72.17 105.44
12.50 15.40
6.25 24.74
48.01 58.63
58.55 77.00

Yr.Net Yr%
Chg. Chg
+5.20
-4.48
-4.25
-1.31
-.31
+2.42
-.40
-4.23
-2.56
+29.58
+8.68
+15.56
+8.08
+19.39
+17.09
+5.47
+14.36
+6.89
+3.05
+14.58
+1.70
+3.73
+11.59
+6.72
+2.38
-4.57
+1.23
+21.90
+1.16
+4.87
+2.46
+22.09
+4.74
+26.38
-4.71
-.91
+5.56
+3.12
-1.43
+10.09
+13.32
+4.06
+.05
+6.27
+15.95
-.76
-.37
-.44
+14.07
-6.44
-5.51
+4.69
-1.72
+7.63
+2.29
-1.94
+3.05
-1.08
-1.27
-.65
-.67
-.95
+1.10
-.52
-.76
-.30
-.49
-.26
+20.32
+27.69
+8.04
+3.15
-.50
+.63
-1.46
-3.24
+16.82
+2.75
-1.55
+8.80
+7.22
+8.85
+2.07
+9.84
-.31
+25.75
+2.69
-.59
-.00
+8.46
+2.16
+3.12
-5.00
-3.47
+5.89
+.23
+4.82
+2.57
+31.00
+7.94
-1.51
-1.39
+.41
-1.90
+.81
-1.09
-.45
-1.89
+13.09
+2.66
+5.98
-.44
+3.87
-.86
+33.02
+1.15
+1.20
-.23
+4.72

+93.7
-37.2
-29.9
-13.1
-19.9
+13.5
-1.5
-16.9
-10.3
+80.7
+23.1
+39.0
+23.2
+40.9
+23.9
+33.4
+37.9
+23.9
+8.7
+65.6
+23.1
+118.4
+22.6
+9.1
+2.0
-17.6
+1.2
+54.6
+28.4
+50.2
+61.0
+38.5
+20.6
+56.1
-18.5
-3.6
+47.2
+24.5
-8.7
+18.2
+38.4
+43.6
+.5
+24.1
+49.9
-2.9
-1.5
-3.4
+68.6
-26.0
-22.5
+22.5
-9.4
+149.0
+38.8
-17.7
+47.7
-4.3
-5.1
-2.7
-4.4
-4.3
+7.9
-2.0
-3.0
-1.6
-4.9
-1.4
+37.1
+61.0
+20.7
+42.9
-5.3
+2.4
-5.8
-13.0
+84.8
+6.9
-6.2
+33.2
+46.3
+48.5
+6.3
+306.5
-26.1
+51.8
+25.1
-2.3
-65.0
+29.8
+73.0
+46.4
-21.2
-14.2
+28.4
+1.1
+195.1
+79.0
+89.9
+31.6
-13.5
-19.3
+6.3
-17.7
+8.0
-12.0
-5.2
-12.3
+143.5
+23.6
+46.1
-4.2
+71.8
-1.1
+96.0
+46.9
+4.6
-13.1
+15.0

Yearly
Div. PE High Low

Stock

Systemax .25e
T-MoblUS n ...
T3 Mot wtI ...
T3 Motion ...
TAL Educ .50e
TAL Intl 2.80f
TC PpLn 3.24
TCF Fncl .20
TCF Fn wt ...
TCFFn pfB 1.88
TCF F pfC 1.61
TCW Strat .39
TD Ameritr .48f
TE Connect1.00
TECO
.88
THLSnLn n 1.43
TIM Part .74e
TJX
.58
TRC Cos
...
TRWAuto
...
TableauA n ...
TahoeRes
...
Taiwan
...
TaiwSemi .50e
TalismE g .27
TallgrEn n 1.19f
Taminco n
...
TangerFac .90
TanzRy g
...
Taomee
...
TargaRes 2.28f
TargaRsLP 2.93f
Target
1.72
TaroPhrm ...
Taseko
...
TasmanM g ...
TataCom
...
TataMotors .18e
Taubmn 2.00
Taub pfJ 1.63
Taub pfK 1.56
TaylrMH n
...
TeamHlth
...
Team
...
Teche
1.52f
TeckRes g .90
Teekay
1.27
TeekLNG 2.70
TeekOffsh 2.10
TeekOf pfA 1.81
TeekayTnk .12e
TejonRnch ...
TelInstEl
...
TlcmArg .82e
TelItalia
.26e
TelItaliaA .40e
Teledyne
...
Teleflex
1.36
TelefBrasil 2.44e
TelefEsp .47e
TelData
.51
TelData45 1.66
TelData 61 1.47
TelData60 1.75
TelData59 1.72
Telus gs 1.44f
TmpDrgn 1.39e
TmpEMF 1.69e
TmpEMI 1.00a
TmpGlb .42a
TmRusEE .19
TempurSly ...
Tenaris
.86e
TenetHlth
...
Tengsco
...
Tennant
.72
Tenneco
...
TVA 28
1.18
TVA 29
.99
Teradata
...
Teradyn
...
Terex
.20
Ternium .65e
TerraNitro14.35e
TerrenoRlt .52
Terreno pfA 1.94
Tesoro
1.00
TesoroLog 2.18f
TetraTech
...
TeucrCorn ...
TeucrmNG ...
TeucCrude ...
TeucrSug
...
TeucrWht
...
TeucrSoyb ...
TeucrmAgs ...
TevaPhrm 1.28e
Texas Inds ...
TexPacLd .25f
Textainer 1.88
Textron
.08
Textura n
...
Thai
9.34e
TherapMD ...
ThermoFis .60
Thermon
...
ThirdPtR n ...
ThomCrk g ...
TC tMEDS 1.63
ThomsonR 1.30
Thor Inds .92a
3D Sys s
...
3M Co
3.42f
TianyinPh
...
Tidwtr
1.00
Tiffany
1.36
TigerMda
...
TigerM wt
...
Tillys
...

+129.6
+48.8
-10.8
+47.3
+65.1
+37.6
+172.1
+12.6
+6.2
+45.5
-42.5
+44.7
+27.8
-7.1
+7.8
+22.2
+99.0
-43.3
+102.7
+437.4
+98.1
+5.4
+15.0
+35.3
+165.5
+148.9
-58.6
+17.5
-47.9
+81.7
+67.9
+37.7
+111.8
+214.1
+35.0
+58.9
+38.2
+65.5
+119.8
+36.1
+179.6
-1.4
+69.3
+34.0
+170.3
+66.3
-23.4
+57.8
+101.7
+5.7
+21.5
+15.3
+84.3
+9.3
+90.9
+.4
+41.8
-4.4
+6.1
+105.9
+199.4
+119.5
+43.6
+21.3
+287.8
+23.2
+32.6

Last

dd 11.82 8.36 11.25

... 34.10 16.01 33.64
...
.34 .01
.01
dd
.45 .02
.04
51 22.64 8.16 21.99
13 57.82 36.42 57.35
24 52.61 40.60 48.43
22 16.68 12.39 16.25
... 3.40 1.70 3.30
... 28.46 24.00 24.67
... 26.71 20.89 21.25
q 6.49 5.20 5.34
25 30.68 17.07 30.64
18 55.81 36.69 55.11
18 19.22 16.15 17.24
q 21.28 17.50 18.36
... 27.41 16.85 26.24
22 64.09 42.36 63.73
6 9.40 5.13 7.14
9 80.22 52.48 74.39
... 77.74 44.00 68.93
dd 19.76 11.81 16.64
q 19.50 15.35 19.32
... 20.30 15.70 17.44
... 13.38 10.34 11.65
... 27.74 20.53 26.00
... 23.30 13.75 20.21
30 39.45 30.06 32.02
... 4.57 1.63 1.75
32 6.98 3.54 5.05
66 89.74 54.31 88.17
86 54.25 37.59 52.30
17 73.50 58.01 63.27
17 99.97 45.80 98.90
... 3.53 1.78 2.12
... 1.35 .50 1.01
... 9.29 6.54 6.62
... 32.89 21.75 30.80
42 89.46 61.43 63.92
... 26.78 20.82 20.82
... 26.25 19.17 19.90
... 27.67 17.93 22.45
40 48.83 29.20 45.55
31 46.66 32.33 42.34
12 50.46 37.87 49.88
... 38.57 19.98 26.01
dd 48.13 32.49 48.01
... 45.42 37.73 42.71
... 36.09 26.17 33.09
... 26.46 24.01 24.80
... 4.02 2.38 3.93
94 38.79 26.66 36.76
dd 5.98 2.66 5.55
... 21.56 11.72 17.24
... 10.30 6.20 9.96
... 8.72 4.86 7.77
20 93.77 65.80 91.86
26 99.13 71.84 93.86
... 27.71 17.91 19.22
... 18.05 12.31 16.34
27 31.52 20.57 25.78
... 25.95 22.36 22.87
... 26.00 18.71 19.34
... 28.03 22.74 23.10
... 27.59 21.83 22.64
... 37.48 28.15 34.44
q 30.02 23.38 25.88
q 21.00 16.40 17.50
q 18.20 13.40 13.65
q 9.83 7.72 7.95
q 15.98 12.91 15.39
45 54.38 32.11 53.96
... 49.87 38.47 43.69
dd 49.48 33.00 42.12
8
.82 .35
.39
30 69.18 43.75 67.81
22 57.85 34.26 56.57
... 27.85 20.91 20.93
... 27.13 21.08 21.20
20 69.65 39.16 45.49
26 18.73 14.05 17.62
47 42.36 25.60 41.99
58 31.64 18.86 31.30
8 256.50132.51 141.10
98 20.27 15.37 17.70
... 27.13 23.83 24.50
17 65.75 39.85 58.50
32 71.92 41.26 52.34
cc 13.41 7.72 12.36
q 45.74 30.50 30.58
q 13.44 8.28 12.00
q 43.00 36.71 40.34
q 17.96 13.61 14.05
q 22.50 14.68 14.75
q 25.41 21.50 22.81
q 48.95 33.20 34.00
80 41.74 36.26 40.08
dd 75.30 51.28 68.78
36 101.39 51.14 99.99
11 43.96 31.63 40.22
22 37.43 24.87 36.76
... 47.25 19.68 29.94
q 26.25 17.75 18.15
dd 5.50 1.65 5.21
31 111.44 64.54 111.35
52 29.06 17.99 27.33
40 18.84 12.25 18.53
dd 4.55 1.72 2.18
... 22.94 10.69 13.04
28 38.73 29.10 37.82
18 59.94 34.51 55.23
cc 95.40 27.88 92.93
22 140.43 93.96 140.25
3 1.44 .48
.79
17 63.22 45.05 59.27
26 93.02 57.11 92.78
... 2.04 .79 1.51
...
.93 .01
.07
15 17.35 10.73 11.45

+1.60
+17.12
-.06
-.20
+12.39
+20.97
+8.07
+4.10
+1.43
-1.61
-3.20
-.02
+13.83
+17.99
+.48
-1.64
+6.42
+21.28
+1.32
+20.78
+18.18
-1.68
+2.98
+.28
+.32
+4.50
+5.66
-2.18
-2.66
+1.48
+35.33
+14.92
+4.10
+50.42
-.88
-.17
-1.97
+2.08
-14.80
-4.79
-4.95
-.59
+16.78
+4.30
+12.01
-10.34
+15.91
+4.93
+7.08
-.86
+1.03
+8.68
+1.90
+5.86
+.91
-.13
+26.79
+22.55
-4.84
+2.85
+3.64
-2.37
-5.22
-3.38
-3.46
+1.87
-2.56
-2.50
-3.66
-1.49
+.76
+22.47
+1.77
+9.65
-.21
+23.86
+21.46
-5.68
-5.27
-16.40
+.73
+13.88
+7.75
-72.99
+2.26
-1.43
+14.45
+8.54
+4.77
-13.74
+.42
+.81
-3.79
-6.57
-1.26
-14.59
+2.74
+17.77
+46.56
+8.76
+11.97
+9.03
-1.80
+2.11
+47.57
+4.80
+5.47
-1.97
-8.38
+8.76
+17.80
+57.36
+47.40
+.19
+14.59
+35.44
+.32
-.14
-2.04

+16.6
+103.6
-78.6
-83.8
+129.1
+57.6
+20.0
+33.7
+76.5
-6.1
-13.1
-.4
+82.3
+48.5
+2.9
-8.2
+32.4
+50.1
+22.7
+38.8
+35.8
-9.2
+18.2
+1.6
+2.8
+20.9
+38.9
-6.4
-60.3
+41.5
+66.9
+39.9
+6.9
+104.0
-29.3
-14.4
-22.9
+7.2
-18.8
-18.7
-19.9
-2.6
+58.3
+11.3
+31.7
-28.4
+49.6
+13.0
+27.2
-3.4
+35.5
+30.9
+52.1
+51.5
+10.1
-1.6
+41.2
+31.6
-20.1
+21.1
+16.4
-9.4
-21.3
-12.8
-13.3
+5.7
-9.0
-12.5
-21.1
-15.8
+5.2
+71.4
+4.2
+29.7
-35.0
+54.3
+61.1
-21.3
-19.9
-26.5
+4.3
+49.4
+32.9
-34.1
+14.6
-5.5
+32.8
+19.5
+62.8
-31.0
+3.6
+2.1
-21.2
-30.8
-5.2
-30.0
+7.3
+34.8
+87.1
+27.8
+48.3
+43.2
-9.0
+68.1
+74.6
+21.3
+41.9
-47.5
-39.1
+30.1
+47.6
+161.3
+51.1
+31.8
+32.7
+61.8
+27.0
-67.5
-15.1

Yearly
Div. PE High Low

Stock

Last

Yr.Net Yr%
Chg. Chg

THorton g 1.04 21 61.46 47.76 58.38 +9.20

TimberlnR
... dd
.35 .13
.18 -.05
TW Cable 2.60 21 139.85 84.57 135.50 +38.31
TimeWarn 1.15 17 70.77 48.55 69.72 +21.89
Timken
.92 19 64.35 47.67 55.07 +7.24
Timmins g ... 5 3.20 .97 1.12 -1.88
Titan Intl
.02 26 27.12 14.14 17.98 -3.74
Tofutti
... dd 3.70 1.16 3.41 +2.25
TollBros
... 38 39.25 29.64 37.00 +4.67
Tompkins 1.60f 16 52.00 39.52 51.39 +11.75
TootsieR .32a 34 35.25 25.98 32.54 +6.62
TorchEngy ... ...
.74 .45
.45 -.22
Torchmark .68 14 79.42 51.63 78.15 +26.63
Torchmk52 1.47 ... 27.49 20.77 21.69 -3.61
Toro Co
.80f 24 63.69 42.69 63.60 +20.62
TorDBk g 3.44f ... 94.66 76.44 94.24 +10.68
TortEnCap 1.71f q 36.09 28.82 32.65 +4.18
TortEn pfC .40 ... 12.12 9.51 10.09
-.11
TortEnInd 1.75 q 25.94 21.81 25.10 +3.56
TortEnInf 2.30f q 50.64 38.30 47.67 +9.77
TorEnI pfB .44 ... 10.08 8.16 8.33 -1.65
TortMLP 1.68f q 30.18 24.52 27.35 +2.84
TortNAEn 1.61f q 36.26 25.56 27.78 +2.35
TortPplE 1.63 q 31.37 24.50 28.45 +4.07
TortPw&E 1.50 q 29.44 23.95 25.69 +.51
Total SA 3.23e ... 62.45 45.93 61.27 +9.26
TotalSys
.40 24 33.44 21.53 33.28 +11.86
TowerIntl
... dd 23.93 8.21 21.40 +13.35
TowersWat .56f 26 128.81 56.41 127.61 +71.40
Toyota 2.54e ... 134.94 93.20 121.92 +28.67
TrCda g 1.84 21 49.65 42.39 45.66 -1.66
Trnsalta g 1.16 ... 17.01 12.15 12.68 -2.56
TranInc
1.08 q 23.90 19.71 20.88 -2.36
TrnsatlPet
... 12 1.10 .66
.85 +.02
TrnsRty
... dd 10.21 4.10 9.44 +5.10
TransDigm22.00e 67 162.95 114.80 161.02 +43.32
TrnsMont 2.60 23 50.77 38.25 42.50 +4.53
Transocn 2.24 cc 59.50 44.19 49.42 +4.76
TrGasSur .34e ... 2.93 1.52 2.17 +.41
TravelCtrs ... 17 12.50 4.75 9.74 +5.04
TravCtrs 28 2.06 ... 27.32 25.10 26.18 +.96
Travelers 2.00 12 91.68 72.50 90.54 +18.72
Tredgar
.28 41 31.89 20.93 28.81 +8.39
TreeHseF
... 28 75.86 51.63 68.92 +16.79
TremorV n ... ... 11.09 3.59 5.80 -2.70
Trex
... 90 83.04 38.10 79.53 +42.30
TriPointe n ... ... 21.25 13.43 19.93 +.88
TriContl
.70e q 20.24 16.25 19.98 +3.93
TriCntl pf 2.50 ... 51.99 42.10 44.50 -5.50
TrianglCap 2.16 11 30.70 25.47 27.65 +2.16
Triangle19 1.75 ... 27.50 25.20 25.95 -.35
Triangle 22 1.59 ... 26.18 23.72 23.81 -.45
TriangPet
... 40 11.66 4.85 8.32 +2.33
TrinaSolar ... dd 17.84 3.31 13.67 +9.33
Trinity
.60 13 56.92 34.57 54.52 +18.70
TrioTch
... dd 4.11 1.50 3.35 +1.83
Triple-S
... 9 23.70 16.88 19.44 +.97
TriumphGp .16 15 85.50 65.73 76.07 +10.77
Tronox
1.00 ... 26.99 18.15 23.07 +4.82
TrueBlue
... 27 27.76 15.96 25.78 +10.03
Trulia
... cc 52.71 16.50 35.27 +19.03
Tsakos
.20 dd 6.19 3.29 6.01 +2.26
TsakE pfB 2.00 ... 25.83 21.65 22.60 -2.31
Tsakos pfC 2.22 ... 24.90 21.50 23.27 -.93
TumiHldgs ... 30 26.24 18.66 22.55 +1.70
Tuppwre 2.48 20 97.14 63.57 94.53 +30.43
Turkcell
... ... 17.80 12.76 13.35 -2.79
Turksh 3.35e q 19.92 13.05 14.67 -1.97
TurqHillRs ... dd 7.40 2.94 3.30 -2.56
TurqH rt
... ... 1.10 .64
.96 -.05
TutorPerini ... 13 26.44 13.70 26.30 +12.60
Twitter n
... ... 74.73 38.80 63.65 +18.75
TwoHrbInv1.17e 8 12.77 8.94 9.28 -.27
TycoIntl
.64 dd 41.44 29.58 41.04 +11.79
TylerTech
... 92 105.74 48.86 102.13 +53.69
Tyson
.30f 16 34.38 19.61 33.46 +14.06
UBS AG .16e ... 21.61 15.08 19.25 +3.51
UBS2xLMLP5.02e q 57.49 39.75 56.35 +17.80
Ubs WFMlp1.52e q 34.04 28.42 33.86 +6.55
UBS2xSPDiv2.15e q 47.92 29.20 45.70 +16.71
UBSFisBCap ... q 45.81 29.04 45.73 +17.67
UbsETHiInc.15e ... 25.86 23.00 25.54 +.61
UBS Fdg pfD.22e ... 18.06 13.75 15.10 +.23
UCP n
... ... 15.93 12.90 14.64 +.64
UDR
.94 34 27.04 21.96 23.35 -.43
UGI Corp 1.13 17 43.24 32.90 41.46 +8.75
UIL Hold 1.73 19 42.14 35.86 38.75 +2.94
UMH Prop .72 cc 11.55 9.01 9.42 -.91
UMH pfA 2.06 ... 27.75 25.05 25.20 -.64
UNS Engy 1.74 23 60.02 42.51 59.85 +17.43
UQM Tech ... dd 2.49 .68 2.14 +1.38
URS
.84 13 55.79 39.99 52.99 +13.73
US Geoth
... 38
.62 .26
.38 +.02
USPhysTh .40 33 35.84 22.80 35.26 +7.72
US Silica .50 22 37.14 16.15 34.11 +17.38
USA C n 1.84f 84 27.12 17.25 26.80 +9.20
USANA
... 14 92.00 32.03 75.58 +42.65
USEC rs
... dd 29.12 2.60 6.62 -6.63
USG
... dd 30.97 21.35 28.38 +.31
UltraPt g
... dd 24.19 15.26 21.65 +3.52
Ultrapar .62e ... 27.94 21.36 23.65 +1.37
UnderArmr ... 63 87.92 44.32 87.30 +38.77
Unifi
... 24 27.97 11.28 27.24 +14.23
UniFirst
.15 18 108.27 74.16 107.00 +33.68
UnilevNV 1.40e ... 42.99 36.95 40.23 +1.93
Unilever 1.40e ... 43.88 37.40 41.20 +2.48
UnionPac 3.16 19 168.24127.32 168.00 +42.28
Unisys
... 31 34.78 15.68 33.57 +16.27
Unisys pfA 6.25 ... 91.31 48.00 89.29 +36.48
Unit
... 24 52.81 40.51 51.62 +6.57
UtdContl
... dd 40.19 23.62 37.83 +14.45
UtdMicro .07e ... 2.44 1.77 2.04 +.05
UPS B
2.48 68 105.37 75.02 105.08 +31.35
UtdRentals ... 25 78.37 44.85 77.95 +32.43
USNatGas ... q 20.92 15.67 18.35 +1.11
US12MoOil ... q 45.04 36.69 42.88 +3.21
USAntimny ... dd 2.34 .90 1.97 +.21
US Bancrp .92 14 40.83 31.99 40.40 +8.46
US Bcp pfA35.49e ... 945.00721.01 769.98 -125.02

+18.7
-21.5
+39.4
+45.8
+15.1
-62.7
-17.2
+194.0
+14.4
+29.6
+25.5
-32.9
+51.7
-14.3
+48.0
+12.8
+14.7
-1.1
+16.5
+25.8
-16.5
+11.6
+9.2
+16.7
+2.0
+17.8
+55.4
+165.8
+127.0
+30.7
-3.5
-16.8
-10.2
+2.4
+117.5
+36.8
+11.9
+10.7
+23.3
+107.2
+3.8
+26.1
+41.1
+32.2
-31.8
+113.6
+4.6
+24.5
-11.0
+8.5
-1.3
-1.9
+38.9
+215.0
+52.2
+120.4
+5.3
+16.5
+26.4
+63.7
+117.2
+60.3
-9.3
-3.8
+8.2
+47.5
-17.3
-11.8
-43.6
-5.0
+92.0
+41.8
-2.8
+40.3
+110.8
+72.5
+22.3
+46.2
+24.0
+57.6
+63.0
+2.5
+1.5
+4.6
-1.8
+26.8
+8.2
-8.8
-2.5
+41.1
+181.6
+35.0
+4.7
+28.0
+103.9
+52.3
+129.5
-50.0
+1.1
+19.4
+6.1
+79.9
+109.4
+45.9
+5.0
+6.4
+33.6
+94.0
+69.1
+14.6
+61.8
+2.5
+42.5
+71.2
+6.4
+8.1
+11.9
+26.5
-14.0

Stock

Yearly
Div. PE High Low

US Bcp pfH.89e
US Bcp pfM1.63
US Bcp pfN ...
US Bcp pfO ...
US Brent s ...
US Cellular5.75e
US Cellu60 1.74
USCmdtyFd ...
USDslHtOil ...
US GasFd ...
USCoppFd ...
USAgriFd
...
USMetlIdx ...
US NGas
...
US OilFd
...
US ShrtOil ...
USSteel
.20
UtdTech 2.36f
UTech pfA 2.98
UtdhlthGp 1.12
UNITIL
1.38
UnvAmr 1.60e
UnvslCp 2.04f
UnvHR
2.50
UnivHlthS .20a
Univ Insur .49e
UnvSecInst ...
UnivTInst .40
UnumGrp .58
Ur-Energy
...
Uranerz
...
UraniumEn ...
UrstdBid
.90
UrsBidA 1.01f
UrsBid pfD 1.88
UrsBid pfF 1.78

... 25.00
... 30.60
... 30.23
... 25.49
q 45.05
30 48.98
... 27.77
q 60.63
q 36.27
q 65.86
q 26.50
q 25.73
q 27.52
q 24.09
q 39.54
q 40.53
dd 30.47
16 113.94
... 67.14
14 75.88
21 32.07
dd 9.30
11 63.59
36 59.09
16 83.83
12 14.83
cc 6.51
93 15.16
11 35.40
... 1.48
dd 1.64
dd 2.74
48 20.50
62 23.35
... 27.52
... 27.85

Last

Yr.Net Yr%
Chg. Chg

17.29 19.44
25.31 26.30
25.22 27.37
19.90 19.97
36.88 44.54
29.75 41.82
22.11 22.65
53.44 56.08
29.66 33.03
53.35 59.93
20.66 22.90
19.09 22.35
19.50 21.02
16.60 20.69
30.79 35.32
30.93 34.19
15.80 29.50
83.11 113.80
56.33 65.47
51.36 75.30
26.01 30.49
6.75 7.30
48.13 54.60
38.36 40.06
48.94 81.26
4.23 14.48
4.01 4.33
9.82 13.91
21.18 35.08
.72 1.38
.80 1.28
1.40 2.00
15.33 15.85
18.00 18.45
24.10 24.51
23.00 23.03

-5.24
-2.34
-.38
-5.28
+3.51
+11.59
-4.88
-2.55
-.70
+1.49
-2.11
-3.24
-10.05
+1.79
+1.95
-3.69
+5.65
+31.79
+9.76
+21.06
+4.57
+.13
+4.69
-10.55
+32.91
+10.10
-.02
+3.87
+14.26
+.53
-.11
-.56
-2.12
-.98
-.84
-2.93

-21.2
-8.2
-1.4
-20.9
+8.5
+38.4
-17.7
-4.3
-2.1
+2.5
-8.4
-12.7
-32.4
+9.5
+5.8
-9.7
+23.7
+38.8
+17.5
+38.8
+17.6
+1.7
+9.4
-20.8
+68.1
+230.6
-.5
+38.5
+68.5
+63.1
-7.9
-21.9
-11.8
-5.0
-3.3
-11.3

VF Corp s 1.05f 24 62.50 35.70 62.34

VOC EnTr 1.68e 7 17.51 11.69 14.55
VaalcoE
... 11 9.53 5.03 6.89
VailRsrt
.83 cc 76.90 50.75 75.23
Valassis 1.24 12 34.95 23.69 34.25
Vale SA .78e ... 21.88 12.39 15.25
Vale SA pf .78e ... 21.13 11.24 14.01
ValeantPh ... dd 118.25 59.34 117.40
ValeroE
.90 18 50.54 33.00 50.40
ValeroEP n ... ... 34.78 27.50 34.45
Valhi
.20 dd 21.08 12.23 17.58
Validus 1.20a 12 40.71 33.40 40.29
VlyNBcp .44m 15 10.73 8.75 10.12
VlyNB wt18 ... ... 2.11 .32
.55
Valmont 1.00 14 164.93129.00 149.12
Valspar 1.04f 22 74.25 58.97 71.29
VangLTBd 4.29e q 95.25 80.36 81.65
VangIntBd 3.45e q 88.88 81.11 81.70
VangSTBd1.18e q 81.14 79.56 79.93
VangTotBd2.23e q 84.25 79.14 80.05
VangExDur4.55e q 120.51 88.14 88.77
VangMegG .94e q 72.53 56.37 72.48
VangMegV1.26e q 55.02 43.37 55.01
VangMega1.16e q 63.17 49.61 63.16
VanHiDvY 1.74e q 62.38 50.06 62.32
VangEMI .94e q 83.00 61.68 82.70
VangGrth 1.10e q 93.05 72.38 93.05
VangLgCp 1.50e q 84.83 66.23 84.80
VangMidC 1.29e q 110.23 83.55 110.02
VangSmCp1.44e q 110.69 82.57 109.95
VangSCG .79e q 122.57 90.83 122.30
VangSCV 1.82e q 98.28 74.07 97.37
VangTSM 1.79e q 96.00 74.50 95.92
VangValu 1.69e q 76.45 59.75 76.39
VanSP500 rs3.13e q 169.23132.56 169.15
VangMCVal1.22e q 80.16 59.73 79.78
VangMCGr .55e q 90.32 69.70 90.25
VangREIT 2.75e q 78.86 63.40 64.56
VangDivAp1.39e q 75.35 60.29 75.24
VangAllWld2.79e q 104.49 85.83 102.94
VangTotW 1.34e q 59.44 49.75 59.40
VangAllW 1.36e q 51.13 42.52 50.73
VangEmg 1.15e q 45.54 36.02 41.14
VangPacif 1.53e q 63.14 52.99 61.30
VangEur 1.64e q 59.13 46.85 58.80
Vang500Gr1.29e q 93.45 68.95 88.37
Van500Val1.61e q 82.51 64.75 82.03
VanSC600V.87e q 97.57 70.52 95.61
VanSC600G.53e q 103.33 73.41 101.80
VangSC600.84e q 99.11 71.71 98.39
VanMC400V.74e q 87.65 67.13 87.44
VanMC400G.61e q 92.28 71.21 92.15
VanMC400 .83e q 90.12 69.26 90.09
VangFTSE1.09e q 41.88 34.33 41.68
VangCnD .91e q 108.15 77.02 108.06
VangCnS 2.43e q 112.62 89.16 110.08
VangEngy 2.19e q 127.71103.28 126.43
VangFncl .70e q 44.57 34.77 44.42
VanHC Etf 1.14e q 102.03 72.60 101.10
VangIndl 1.06e q 100.28 72.48 100.03
VangInfT .94e q 89.63 68.74 89.54
VangMat 1.90e q 103.92 83.20 103.25
VangUtil 3.14e q 89.54 75.74 83.28
VangTel 3.24e q 87.55 69.73 83.66
VantageDrl ... dd 2.06 1.55 1.84
VantSouBc ... 42 4.77 3.77 4.60
Vantiv
... 39 32.88 19.55 32.61
VarianMed ... 19 80.66 63.10 77.69
VectorGp 1.60 dd 16.73 14.29 16.37
Vectren 1.44f 22 37.88 29.47 35.50
VeevaSys n ... ... 49.00 31.43 32.10
Ventas
2.90f 38 84.11 54.89 57.28
VentasR 43 1.36 ... 25.89 20.34 21.34
VeoliaEnv .91e ... 18.80 10.98 16.36
VeriFone
... dd 36.13 15.34 26.82
VerizonCm 2.12 69 54.31 41.50 49.14
VermilnE g 2.58f ... 59.69 44.50 58.62
Versar
... 20 5.65 3.85 4.83
VersoPap
... dd 1.68 .52
.63
ViadCorp .40a 75 28.97 21.89 27.78
Vicon
... dd 3.54 2.39 3.08

+24.60
+1.72
-1.76
+21.14
+8.47
-5.71
-6.28
+57.63
+16.28
+6.45
+5.08
+5.71
+.82
+.15
+12.57
+8.89
-12.22
-6.55
-1.06
-3.98
-27.23
+17.02
+12.34
+14.33
+12.94
+22.20
+21.87
+19.64
+27.58
+29.05
+33.27
+24.72
+22.64
+17.59
+38.77
+20.97
+21.67
-1.24
+15.67
+12.05
+9.98
+4.98
-3.39
+7.91
+9.96
+20.65
+18.47
+26.44
+30.16
+28.14
+21.81
+22.20
+22.02
+6.45
+32.19
+22.18
+24.17
+10.32
+29.43
+28.78
+20.43
+19.04
+7.98
+13.65
+.01
+.01
+12.19
+7.45
+2.21
+6.10
-5.06
-7.44
-3.97
+4.12
-2.86
+5.87
+6.34
+.97
-.44
+.62
+.20

+65.2
+13.4
-20.3
+39.1
+32.9
-27.2
-31.0
+96.4
+47.7
+23.0
+40.6
+16.5
+8.8
+37.8
+9.2
+14.2
-13.0
-7.4
-1.3
-4.7
-23.5
+30.7
+28.9
+29.3
+26.2
+36.7
+30.7
+30.1
+33.5
+35.9
+37.4
+34.0
+30.9
+29.9
+29.7
+35.7
+31.6
-1.9
+26.3
+13.3
+20.2
+10.9
-7.6
+14.8
+20.4
+30.5
+29.1
+38.2
+42.1
+40.1
+33.2
+31.7
+32.3
+18.3
+42.4
+25.2
+23.6
+30.3
+41.1
+40.4
+29.6
+22.6
+10.6
+19.5
+.5
+.2
+59.7
+10.6
+15.6
+20.7
-13.6
-11.5
-15.7
+33.7
-9.6
+13.6
+12.1
+25.1
-41.5
+2.3
+6.9

V-W-X-Y-Z

Stock

Yearly
Div. PE High Low

How to read the Nasdaq tables

1

Name
XYCorp

Yearly
Yr.Net Yr.%
Div PE High Low Last Chg Chg
15 13 19.25 10.5 15.63 +4.25 +35.9

1 Name of stock.
2 Dividend and footnote.
3PEratio:Stock price
divided by 12-month
earnings per share.

4 Yearly high price.

5 Yearly low price.
6 Last price for the year.
7 Net change for year.
8 Percent change for year.

Yearly
Yr.Net Yr%
Stock
Div. PE High Low Last
Chg. Chg
AldHlPd
... dd 3.33 2.19 2.28 -.35 -13.3
AlliedMot .10 30 12.85 6.46 12.45 +5.85 +88.6
AllotComm ... dd 19.42 10.75 15.13 -2.69 -15.1
AllscriptH
... dd 16.43 9.25 15.46 +6.04 +64.1
AlmostFam2.00e 26 33.97 17.66 32.33 +12.07 +59.6
AlnylamP
... dd 67.97 18.61 64.30 +46.05 +252.3
AlphaOmg ... dd 9.30 6.64 7.71 -.69 -8.2
AlpVident
... q 25.80 23.92 24.79 +.20
+.8
Alphatec
... dd 2.41 1.55 2.01 +.36 +21.8
AlpVEAsia .68e q 65.99 46.63 58.00 +7.58 +15.0
AlpVelRuss1.23e q 67.81 46.97 48.33 -2.72 -5.3
AlpVEMkt .73e q 77.06 36.70 49.39 -1.61 -3.2
AlteraCp lf .60 23 39.18 30.62 32.51 -1.88 -5.5
Altisrce n
... 34 171.00 66.97 158.63 +71.98 +83.1
AltoPlrm 1.83e ... 23.95 13.35 21.06 +5.42 +34.7
AltraIndlM .40 33 34.54 21.89 34.22 +12.17 +55.2
AmTrstFin .56b 9 42.64 26.24 32.69 +6.61 +25.3
Amarin
... ... 9.24 1.36 1.97 -6.12 -75.6
Amazon
... cc 405.63245.75 398.79+147.92 +59.0
AmbacF wt ... ... 19.00 8.85 14.94 +3.19 +27.1
AmbacFn n ... ... 27.25 15.03 24.56 +4.56 +22.8
Ambarella ... 42 34.21 9.04 33.89 +22.74 +203.9
AmbassGp ... dd 5.35 3.17 4.65 +.39 +9.2
AmbitBio n ... ... 21.44 6.22 9.64 +2.25 +30.4
Amdocs
.52 17 41.50 33.84 41.24 +7.25 +21.3
Amedisys
... dd 18.70 8.81 14.63 +3.32 +29.4
AMERCO 1.00e 14 240.40128.42 237.84+111.03 +87.6
AFMulti
.50 13 7.35 6.14 6.29 -.38 -5.7
AMovilA .34e ... 25.62 18.00 23.32 +.17
+.7
AmCarM
... 13 50.59 38.51 42.23 +1.71 +4.2
AmAirl n
... ... 27.20 23.45 25.25 +.65 +2.6
AmAirl pf
... ... 26.25 20.11 25.92 +.25 +1.0
ACapAgy 3.75e 4 33.31 18.84 19.29 -9.61 -33.3
ACapAg pf 2.00 ... 27.42 24.13 25.40 -.30 -1.2
AmCapLtd ... 10 15.67 11.82 15.64 +3.62 +30.1
ACapMtg 3.05e 14 26.71 16.01 17.46 -6.11 -25.9
AmIndep
... 10 13.45 4.39 12.02 +7.02 +140.4
AmerNtl
.92 13 27.74 19.57 26.25 +6.06 +30.0
ANtIns h 3.08 13 119.70 68.62 114.54 +46.25 +67.7
AmPac
... 13 60.36 15.68 37.26 +21.82 +141.3
AmPubEd
... 17 46.69 29.20 43.47 +7.35 +20.3
AmRailcar 1.00 11 47.94 29.86 45.75 +14.02 +44.2
ARltCapPr .94 dd 18.05 12.13 12.85 -.39 -2.9
AmrRvr
... 29 9.58 6.75 9.45 +2.54 +36.8
ASciE
2.00 35 74.07 55.28 71.91 +6.70 +10.3
ASoft lf
.40 26 10.60 7.54 9.87 +2.11 +27.2
AmSupr
... dd 3.34 1.37 1.64 -.98 -37.4
AWoodmk ... 32 39.97 26.74 39.53 +11.71 +42.1
AmerisBc
... 24 22.48 12.57 21.11 +8.62 +69.0
Amerisafe .32 22 44.50 27.62 42.24 +14.99 +55.0

Stock
Div.
AmrSvFin .04
AmSvFn pf 2.11
Amgen 2.44f
AmicusTh
...
AmkorTch
...
Amsurg
...
Amtech
...
Amyris
...
AnacorPh ...
Anadigc
...
AnalogDev 1.36
Anlogic
.40
Anaren
...
AnchBcWA ...
Andrsons .66f
AngiesList
...
AngioDyn
...
AnikaTh
...
Ansys
...
Anthera rs ...
ApogeeE .36
ApolloEdu
...
ApolloInv .80
Apple Inc 12.20
ApldMatl
.40
AMCC
...
ApldOpto n ...
Approach
...
ArQule
...
AratanaT n ...
ArchCap
...
ArcticCat .40
ArdenGrp 1.00
ArenaPhm ...
AresCap 1.52a
ArgoGp42 1.63
ArgoGpInt .60b
AriadP
...
ArkRst
1.00
ArkBest
.12
ArmHld
.23e
Arotech
...
ArrayBio
...
Arris
...
ArrowFn 1.00b
ArtesRes .84f
ArthroCre
...
ArubaNet
...
AscenaRtl
...
AscentCap ...

Stock

Stocks in BOLDhad
a price change of 75
percent or more vs. their
price at the start of 2013.
Underlining denotes the
100 stocks with the greatest volume.

Source: The Associated Press

Yearly
PE High Low Last
15 3.39 2.74 3.03
... 29.48 25.01 25.70
18 119.70 81.56 114.08
dd 4.27 1.90 2.35
14 6.19 3.55 6.13
21 48.71 29.02 45.92
dd 9.21 3.21 6.96
dd 6.11 2.17 5.29
dd 17.90 3.00 16.78
dd 2.87 1.67 1.84
26 51.20 41.71 50.93
49 98.00 68.86 88.56
24 28.19 18.57 27.99
dd 19.00 13.30 18.29
23 93.42 42.75 89.17
dd 28.32 11.14 15.15
dd 17.37 9.52 17.16
31 38.68 10.00 38.16
37 89.71 68.33 87.20
dd 6.72 2.68 3.07
43 37.66 22.20 35.91
12 29.07 15.98 27.32
10 9.08 7.28 8.48
14 575.14385.10 561.02
84 18.18 11.39 17.68
dd 15.09 6.51 13.37
... 16.61 9.07 15.01
cc 31.67 18.25 19.30
dd 3.18 1.91 2.15
... 29.32 6.56 19.10
13 59.78 44.00 59.69
19 61.13 33.23 56.98
20 136.99 89.22 126.51
dd 11.00 4.05 5.85
9 18.67 16.15 17.77
... 26.00 19.54 20.21
18 48.75 28.64 46.49
dd 23.00 2.15 6.82
19 22.96 16.75 21.52
dd 35.96 9.50 33.68
... 55.26 34.75 54.73
17 3.91 .91 3.49
dd 7.10 3.66 5.01
dd 24.40 14.07 24.34
15 28.00 22.95 26.56
24 24.27 21.52 22.95
67 40.48 31.56 40.24
dd 26.78 12.38 17.90
22 22.00 15.95 21.16
dd 89.04 61.52 85.56

Yr.Net Yr%
Chg. Chg
+.02
+.7
+.23
+.9
+27.88 +32.3
-.33 -12.3
+1.89 +44.5
+15.91 +53.0
+3.74 +116.1
+2.17 +69.6
+11.58 +222.7
-.68 -27.0
+8.87 +21.1
+14.26 +19.2
+8.54 +43.9
+4.09 +28.8
+46.27 +107.9
+3.16 +26.4
+6.17 +56.1
+28.22 +283.9
+19.86 +29.5
-1.89 -38.1
+11.94 +49.8
+6.40 +30.6
+.12 +1.4
+28.85 +5.4
+6.24 +54.5
+4.95 +58.8
+5.05 +50.7
-5.71 -22.8
-.64 -22.9
+10.84 +131.2
+15.67 +35.6
+23.59 +70.6
+36.54 +40.6
-3.17 -35.1
+.27 +1.5
-4.68 -18.8
+15.95 +52.2
-12.36 -64.4
+4.67 +27.7
+24.13 +252.7
+16.90 +44.7
+2.46 +238.8
+1.29 +34.7
+9.40 +62.9
+2.10 +8.6
+.52 +2.3
+5.65 +16.3
-2.84 -13.7
+2.69 +14.6
+23.62 +38.1

Yearly
Div. PE High Low

AscentSol
...
AsiaPWire ...
AsiaInfoL
...
AspenTech ...
AsscdBanc .36f
AsdBan wt ...
AstaFdg .08a
Astec
.40
AstroMed .28
Astronics ...
athenahlth ...
AtlAmer .02a
AtlCstFin
...
AtlTele
1.08f
Atlanticus
...
AtlasAir
...
Atmel
...
AtriCure
...
Atrion
2.56
AubNB
.84
Audience
...
AudCodes ...
AutoNavi
...
Autodesk
...
AutoData 1.92f
Auxilium
...
AvagoTch 1.00f
AvanirPhm ...
AVEO Ph
...
AviatNetw
...
AvidTch lf
...
AvisBudg ...
Aware
1.80e
Axcelis
...
B Comm .97p
BBCN Bcp .30
BCB Bc
.48
BCSB Bcp ...
B/E Aero
...
BFC Cp pf 1.80
BG Med h
...
BGC Ptrs .48
BJsRest
...
BldrsAsia .39e
BldrsDev .57e
BldrsEmg .74e
BldrsEur .55e
BOK
1.60f
BSD Med
...
BTU Int
...
Baidu
...
Balchem .26f
BaldwLy 1.00
BaldLyB 1.00
BallardPw ...
BancCalif .48
BcCalif20 1.88
BcCalif pfC 2.00
BncFstOK 1.24
BncpBnk
...
BankMutl .12
BkCmcCA .12a
BkKY Fn .72f
BkOzarks .84f
BankFncl .04
Banner Cp .60
BarrettB .72f
BarryRG
.36

Last

Yr.Net Yr%
Chg. Chg

dd 1.33 .50
.71 +.09 +13.7
4 4.50 2.34 3.33 -.02
-.6
dd 12.05 10.51 11.96 +1.11 +10.2
72 42.53 26.55 41.80 +14.16 +51.2
16 17.70 12.60 17.40 +4.28 +32.6
... 2.86 .90 2.50 +1.29 +106.6
40 9.82 7.94 8.42 -1.09 -11.5
25 39.01 30.87 38.63 +5.27 +15.8
12 14.83 8.74 13.49 +3.40 +33.7
31 54.30 17.76 51.00 +32.69 +178.6
dd 144.42 74.45 134.50 +61.21 +83.5
9 4.19 2.52 4.09 +1.00 +32.4
dd 6.88 1.81 4.33 +2.32 +115.4
3 58.10 35.63 56.57 +19.86 +54.1
dd 4.22 3.03 3.55 +.20 +6.0
9 50.98 36.24 41.15 -3.17 -7.2
dd 8.40 5.89 7.83 +1.28 +19.5
dd 19.11 6.87 18.68 +11.78 +170.7
23 299.00186.00 296.25+100.25 +51.1
12 25.98 20.61 25.00 +4.15 +19.9
34 16.91 8.86 11.64 +1.25 +12.0
dd 7.62 3.02 7.13 +3.91 +121.4
22 18.20 9.90 14.25 +2.91 +25.7
47 50.50 33.01 50.32 +14.97 +42.3
27 83.82 57.75 80.80 +23.87 +41.9
9 22.14 13.87 20.73 +2.19 +11.8
24 54.54 30.57 52.88 +21.23 +67.1
dd 6.00 2.60 3.36 +.74 +28.4
dd 8.94 1.54 1.83 -6.22 -77.3
dd 3.90 1.93 2.26 -1.03 -31.3
dd 8.93 5.20 8.15 +.57 +7.5
99 40.72 20.32 40.42 +20.60 +103.9
20 6.25 4.50 6.11 +.63 +11.5
dd 2.52 1.08 2.44 +1.06 +76.8
... 23.46 3.83 17.50 +13.28 +314.6
15 16.91 11.67 16.59 +5.02 +43.4
15 14.70 8.75 13.45 +4.00 +42.3
47 26.55 14.02 26.08 +11.88 +83.7
26 88.43 48.52 87.03 +37.63 +76.2
... 34.75 26.25 27.29 +1.04 +4.0
dd 3.15 .55 1.04 -1.27 -55.0
14 6.53 3.43 6.05 +2.59 +74.9
32 40.99 25.50 31.06 -1.84 -5.6
q 30.24 25.30 29.31 +3.13 +12.0
q 25.06 20.19 25.06 +4.03 +19.2
q 41.48 32.07 37.14 -3.08 -7.7
q 24.81 20.50 24.81 +3.98 +19.1
14 69.36 54.68 66.32 +11.86 +21.8
dd 1.87 .97 1.19 -.32 -21.2
dd 4.26 1.96 3.01 +1.06 +54.4
37 181.25 82.98 177.88 +77.59 +77.4
41 59.97 35.72 58.70 +22.25 +61.0
12 26.70 22.05 25.03 +1.41 +6.0
13 28.38 22.50 27.32 +3.46 +14.5
dd 2.39 .58 1.52 +.90 +148.0
dd 15.88 10.08 13.41 +1.14 +9.3
... 26.02 24.84 25.24 -.16
-.6
... 27.00 25.00 25.50 +.33 +1.3
17 58.02 39.13 56.06 +13.70 +32.3
28 19.14 10.39 17.91 +6.94 +63.3
32 7.23 4.24 7.01 +2.71 +63.0
12 5.95 4.51 5.71 +1.11 +24.1
15 39.60 24.60 36.90 +12.17 +49.2
24 58.09 32.60 56.59 +23.12 +69.1
dd 9.74 7.19 9.16 +1.74 +23.5
18 45.15 29.14 44.82 +14.09 +45.9
38 98.00 38.15 92.74 +54.65 +143.5
19 19.79 11.24 19.30 +5.13 +36.2

Last

Yr.Net Yr%
Chg. Chg

VinaConc .66e ... 42.72 33.10 37.25 -1.03 -2.7

VinceHld n ... ... 32.76 27.13 30.67 +2.01 +7.0
ViolinM n
... ... 7.98 2.50 3.96 -3.06 -43.6
Vipshop
... cc 91.20 15.65 83.68 +65.84 +369.1
VaEP pfE 5.00 ... 114.00100.00 109.91 -1.09 -1.0
VirnetX
... dd 36.84 16.10 19.41 -9.87 -33.7
VirtGblMSc1.44a q 19.59 16.05 16.92 -1.98 -10.5
VirtusTRet .24 q 4.34 3.56 3.93 +.06 +1.6
Visa
1.60f 30 222.72153.93 222.68 +71.10 +46.9
VishayInt
... 18 15.39 10.19 13.26 +2.63 +24.7
VishayPrc
... 18 17.70 12.50 14.89 +1.67 +12.6
VistaGold ... dd 2.79 .33
.38 -2.32 -85.9
Visteon
... 19 82.23 50.00 81.89 +28.07 +52.2
VitaminSh
... 24 65.93 39.92 52.01 -5.35 -9.3
VMware
... 44 99.10 64.86 89.71 -4.43 -4.7
VoceraCm ... dd 29.47 11.99 15.61 -9.49 -37.8
VolarisA n
... ... 15.94 12.50 13.55 -.46 -3.3
Vonage
... 20 3.93 2.30 3.33 +.96 +40.5
VornRlt39 1.97 ... 28.13 25.65 25.99 -1.09 -4.0
Vornado 2.92 33 91.91 76.19 88.79 +8.71 +10.9
Vorndo pfA 3.25 ... 122.00 116.30 121.19 +12.24 +11.2
Vorndo pfG 1.66 ... 25.80 22.66 23.02 -2.12 -8.4
Vorndo pfI 1.66 ... 25.74 22.70 22.95 -2.11 -8.4
Vorndo pfJ 1.72 ... 28.11 23.92 24.06 -2.91 -10.8
Vorndo pfK 1.43 ... 26.52 19.56 19.76 -5.77 -22.6
Vorndo pfL 1.35 ... 25.22 18.60 18.75 -5.96 -24.1
Voxeljet n
... ... 70.00 19.30 39.49 +10.69 +37.1
VulcanM
.04 cc 60.14 45.42 59.42 +7.37 +14.2
W&T Off .40f 17 20.43 10.68 16.00 -.03
-.2
WCI Com n ... ... 20.00 14.50 19.09 +3.97 +26.3
WEX Inc
... 27 101.58 66.43 99.03 +23.66 +31.4
WGL Hold 1.68 26 46.96 37.96 40.06 +.87 +2.2
WNS Hldg ... 53 22.61 10.33 21.91 +11.48 +110.1
WP Carey 3.48f 41 79.34 51.60 61.35 +9.20 +17.6
WPX Engy ... dd 23.69 14.03 20.38 +5.50 +37.0
WSP Hldgs ... dd 3.10 1.26 2.73 +1.08 +65.8
Wabash
... 15 12.91 8.19 12.35 +3.38 +37.7
WABCO
... 20 93.80 62.30 93.41 +28.22 +43.3
Wabtec s .16 25 77.64 44.04 74.27 +30.50 +69.7
WacP pfcld 1.81 ... 28.97 25.17 25.58 -.83 -3.1
WaddellR 1.36f 24 66.09 35.67 65.12 +30.30 +87.0
WageWrks ... cc 62.58 17.32 59.44 +41.64 +233.9
WalMart 1.88 15 81.37 67.72 78.69 +10.46 +15.3
Walgrn
1.26 20 60.93 37.06 57.44 +20.43 +55.2
WalkerDun ... 13 21.76 12.50 16.17 -.49 -2.9
WalterEn .04 dd 40.65 9.88 16.63 -19.25 -53.7
WalterInv
... 4 49.99 31.02 35.36 -7.66 -17.8
WREIT
1.20 78 30.58 22.48 23.36 -2.79 -10.7
WasteConn .46f 34 46.49 33.26 43.63 +9.84 +29.1
WsteMInc 1.46 22 46.38 33.70 44.87 +11.13 +33.0
Waters
... 18 108.89 85.01 100.00 +12.88 +14.8
Watsco 1.60f 30 98.13 73.61 96.06 +21.16 +28.3
WatscoB 1.60f 31 97.26 74.50 96.63 +22.11 +29.7
WattsWtr .52 31 62.66 42.63 61.87 +18.88 +43.9
WausauPap .12 dd 13.78 8.69 12.68 +4.02 +46.4
WeathfIntl
... dd 17.38 11.08 15.49 +4.30 +38.4
WebsterFn .60 16 31.32 20.81 31.18 +10.63 +51.7
WbstFn wt ... ... 14.39 7.53 14.38 +6.83 +90.5
WbstF pfE 1.60 ... 26.49 21.27 21.40 -3.50 -14.1
WtWatch
... 8 60.30 31.24 32.93 -19.43 -37.1
WeinRlt 1.22 33 35.91 27.02 27.42 +.65 +2.4
WeinR pfF 1.63 ... 25.92 22.47 22.69 -2.27 -9.1
WeingR19 1.62 ... 24.20 20.57 20.77 -1.99 -8.7
WeisMk 1.20 18 54.13 37.90 52.56 +13.39 +34.2
Wellcare
... 17 75.31 44.75 70.42 +21.73 +44.6
WellPoint 1.50 10 94.36 58.75 92.39 +31.47 +51.7
WellsF pfJ 2.00 ... 31.67 27.66 27.96 -1.39 -4.7
WellsF pfL 75.00 ...1350.001088.091110.00-115.00 -9.4
WellsF pfN 1.30 ... 26.49 19.69 20.08 -5.10 -20.3
WellsF pfO 1.28 ... 26.00 19.66 20.30 -4.60 -18.5
WellsF pfP 1.31 ... 26.00 19.79 20.13 -4.82 -19.3
WellsF pfQ 1.46 ... 25.30 23.00 23.57 -1.56 -6.2
WellsF pfR 1.66 ... 25.74 25.10 25.72 +.49 +1.9
WellsFargo 1.20 12 45.64 34.43 45.40 +11.22 +32.8
WellsF wt
... ... 16.15 10.01 15.90 +5.90 +59.0
EvgGlbDiv .72m q 8.26 7.04 7.25 -.32 -4.2
WFAdvInco .82 q 10.58 8.67 9.18 -.89 -8.8
WFAdMSec1.20 q 16.89 13.66 14.06 -2.11 -13.0
WFAdUtlHi .90 q 12.86 10.90 11.79 +.61 +5.4
WellsGard ... 25 2.43 1.51 1.78
...
...
WescoAir
... 20 22.31 12.04 21.92 +8.71 +65.9
Wesco Intl ... 18 91.62 64.26 91.07 +23.64 +35.1
WestPhm s .40 32 50.60 27.31 49.06 +21.69 +79.2
WestarEn 1.36 14 34.96 28.59 32.17 +3.55 +12.4
WstnAlliB ... 22 24.74 10.77 23.86 +13.33 +126.6
WstAEMDt 1.44 q 22.84 16.60 17.20 -4.60 -21.1
WAstEMkt 1.02 q 16.49 11.58 11.84 -3.48 -22.7
WsADefOp 1.39 q 21.20 16.97 18.07 -2.68 -12.9
WAstGlbHi 1.16 q 14.25 11.34 12.24 -1.54 -11.2
WAGlobPrt .99 q 13.74 10.17 10.83 -1.82 -14.4
WstAstHI2 .87 q 10.36 8.53 9.02 -.64 -6.6
WAHiInOp .45 q 6.84 5.62 5.93 -.51 -7.9
WAstHYOp 1.50 q 19.74 16.78 17.71 -.62 -3.4
WstnAsst .69 q 15.28 12.13 13.18 -1.64 -11.1
WstAsInfla .60 q 19.12 15.72 16.93 -1.86 -9.9
WstnAsInt .48 q 11.09 8.66 9.05 -1.53 -14.5
WAstDefOp1.20a q 24.23 18.53 20.20 -2.85 -12.4
WstAMgdHi .44 q 6.47 5.40 5.66 -.51 -8.3
WAMgdMu .78 q 15.67 11.43 12.21 -2.16 -15.0
WstAstMtg5.10e ... 20.71 12.56 14.88 -2.19 -12.8
WAMtDOp1.80a q 27.56 21.35 23.18 -1.03 -4.3
WA MunDef1.01 q 25.28 19.96 21.31 -1.75 -7.6
WstAMunHi .37 q 8.47 6.47 6.73 -1.19 -15.0
WAMunPrt .84 q 18.12 12.97 13.75 -3.47 -20.2
WAstBdF 1.08 q 17.00 13.00 14.53 -1.01 -6.5
WstAVari .87 q 19.71 16.54 17.52 -.24 -1.4
WstAsWw 1.01 q 15.72 11.74 12.18 -2.94 -19.4
WAstInfSc .38 q 13.78 11.14 11.42 -1.69 -12.9
WAstInfOpp .40 q 13.43 11.15 11.27 -1.93 -14.6
WstC&G gs ... ... 1.72 .46
.70 -.72 -50.7
WstnGasEq .86f ... 44.27 29.80 39.51 +9.56 +31.9
WstnGasPt2.32f 63 65.16 46.82 61.69 +14.06 +29.5
WstnRefin .88f 9 42.52 25.62 42.41 +14.22 +50.4
WRefLog n ... ... 27.36 23.12 25.87 +1.77 +7.3
WstnUnion .50 11 19.50 13.23 17.25 +3.64 +26.7
WestlkChm .90 15 122.16 76.71 122.07 +42.77 +53.9
Westpac s 1.92e ... 35.12 24.98 29.05 +1.47 +5.3
WestwdH 1.76f 25 62.26 39.77 61.91 +21.01 +51.4
Weyerhsr .88 28 33.24 26.38 31.57 +3.75 +13.5

NASDAQ national market

Yr.Net Yr%
Chg. Chg
+18.04
+21.31
-6.40
+12.37
+9.57
+18.61
+12.70
+1.93
+1.94
+29.31
-2.96
+9.33
+3.95
-.20
+2.91
+2.74
+13.30
-11.12
+23.98
+20.34
+19.61
+.49
+1.95
+2.27
+7.05
+14.96
-4.69
+4.34
-3.74
+1.34
+7.21
+2.11
+19.52
+15.30
+.70
+22.20
+7.47
+9.05
+19.05
+16.88
+45.58
-.30
+7.35
+7.40
+5.40
+5.55
-7.33
+21.35
+4.08
+.11
+2.57
+6.27
+11.26
+.18
+4.80
+.03
+39.14
-.22
+2.24
+29.39
+3.13
+22.14
+32.03
+2.70
+18.36
+11.05
+18.94

Yr.Net Yr%
Chg. Chg

Stock
Div.
BassettF .24a
BaxanoSrg ...
Bazaarvce ...
BeacnRfg
...
BeasleyB .18
BebeStrs .10
BedBath
...
BelFuse A .24
BelFuseB .28
BenefMut
...
Benefitfo n ...
Big 5Sprt .40
BindTher n ...
BioRefLab ...
Biocryst
...
BiogenIdc ...
BioMarin
...
BioScrip
...
BioSpecific ...
Biota
...
BioTelem
...
BlackBox .36
BlackDiam ...
BlkRKelso 1.04
Blckbaud .48
BlackBerry ...
BlkhkNet n ...
BloominBr ...
Blucora
...
BlueNile
...
BluebBio n ...
BlueknEP .49f
Bluekn pf .72
BluePhnx
...
BEvans lf 1.24
BodyCentrl ...
BofI Hld
...
Boingo
...
BoltTech .36a
BonTon
.20
BonaFilm
...
BookMill
...
BostPrv
.28
BostPrv wt ...
BostPrv pf 1.74
BttmlnT
...
BoulderBr
...
BravoBrio
...
BreitBurn 1.95f
BridgeBcp .92
BridgeCp
...
BridgfdFds ...
Brightcove ...
Broadcom .44
BroadSoft
...
BroadVisn ...
BrcdeCm
...
BrklneB
.34
BrooksAuto .32
BrukerCp
...
BrynMawr .72f
Bsquare
...
BuffaloWW ...
BldrFstSrc ...
Burcon g
...
C&F Fnc 1.16
CA Inc
1.00
CAS Med
...

Yearly
Yr.Net Yr%
PE High Low Last
Chg. Chg
8 17.68 12.00 15.28 +2.81 +22.5
dd 2.67 .92 1.01 -1.47 -59.3
dd 11.50 6.37 7.92 -1.43 -15.3
27 42.70 32.97 40.28 +7.00 +21.0
17 10.00 3.60 8.73 +3.84 +78.5
dd 6.23 3.59 5.32 +1.32 +33.0
17 80.54 54.62 80.30 +24.39 +43.6
33 21.89 12.69 19.44 +2.19 +12.7
33 23.03 13.38 21.31 +1.76 +9.0
61 11.26 8.36 10.92 +1.42 +14.9
... 60.48 37.32 57.74 +4.19 +7.8
16 25.00 12.88 19.82 +6.72 +51.3
... 15.89 8.36 15.09 +1.00 +7.1
15 37.97 23.36 25.54 -3.09 -10.8
dd 7.84 1.12 7.60 +6.18 +435.2
39 298.82139.72 279.57+133.20 +91.0
dd 80.67 49.71 70.35 +21.15 +43.0
dd 17.62 5.61 7.40 -3.37 -31.3
32 23.75 13.76 21.67 +6.72 +44.9
dd 4.44 3.01 4.19 +.20 +5.0
dd 11.88 2.11 7.94 +5.66 +248.2
17 31.59 19.60 29.80 +5.46 +22.4
dd 15.15 7.55 13.33 +5.13 +62.6
10 10.82 8.91 9.33 -.73 -7.3
77 42.23 22.85 37.65 +14.82 +64.9
dd 18.32 5.44 7.44 -4.43 -37.3
... 27.23 20.25 25.26 -.75 -2.9
20 27.27 15.86 24.01 +8.37 +53.5
48 30.12 14.25 29.16 +13.45 +85.6
55 49.14 28.90 47.09 +8.61 +22.4
... 36.25 17.03 20.98 -5.93 -22.0
35 9.50 6.53 8.51 +1.93 +29.3
... 9.93 8.45 9.19 +.59 +6.9
dd 5.11 3.19 4.60 +.31 +7.2
dd 60.22 39.63 50.59 +10.39 +25.8
dd 13.39 3.09 3.94 -6.04 -60.5
26 82.22 28.02 78.43 +50.62 +182.0
... 8.11 5.35 6.41 -1.14 -15.1
26 22.48 14.39 22.01 +7.74 +54.2
54 22.68 9.90 16.24 +4.09 +33.6
... 7.77 3.58 5.74 +.82 +16.7
dd 3.22 2.18 2.31 -.35 -13.2
21 12.66 8.82 12.62 +3.61 +40.1
... 6.99 2.89 5.75 +2.78 +93.6
... 26.00 21.15 21.35 -3.57 -14.3
dd 36.66 24.62 36.16 +9.77 +37.0
cc 17.98 7.74 15.86 +2.96 +22.9
23 19.10 13.02 16.27 +2.84 +21.1
dd 21.75 14.01 20.34 +1.87 +10.1
18 26.34 19.27 26.00 +5.66 +27.8
24 21.25 13.65 20.54 +4.98 +32.0
19 12.39 6.44 9.58 +2.77 +40.7
dd 16.25 4.89 14.14 +5.10 +56.4
34 37.85 23.25 29.65 -3.57 -10.7
dd 39.35 20.45 27.32 -9.01 -24.8
dd 11.89 8.10 9.66 +.72 +8.1
20 9.03 5.14 8.87 +3.54 +66.3
17 10.10 8.21 9.55 +1.05 +12.4
dd 10.97 8.23 10.49 +2.44 +30.3
56 21.33 15.41 19.77 +4.53 +29.7
17 31.76 21.78 30.18 +7.91 +35.5
dd 3.69 2.57 3.58 +.65 +22.1
41 152.53 71.46 147.20 +74.38 +102.1
dd 7.94 5.00 7.13 +1.55 +27.8
dd 4.73 2.07 3.00 -1.55 -34.1
10 59.59 36.80 45.67 +6.73 +17.3
14 33.79 22.25 33.65 +11.67 +53.1
dd 2.38 1.21 1.70 -.45 -20.9

Stock

Yearly
Div. PE High Low

Last

Weyerh pfA 3.19 ... 56.82 49.49 56.04

Whrlpl
2.50 15 159.22101.74 156.86
WhtMtIns 1.00 14 615.88515.03 603.08
WhiteWave ... ... 23.64 14.67 22.94
WhitestnR 1.14 67 17.85 12.86 13.37
WhitingPet ... 14 70.57 42.44 61.87
WhitingTr 2.15e 2 7.67 2.64 5.23
WhitingII 2.91e ... 17.63 12.49 13.17
WidePoint ... cc 1.79 .35 1.64
WileyJA 1.00 24 56.16 35.96 55.20
WileyJB 1.00 23 55.50 35.53 54.99
Willbros
... dd 10.45 5.48 9.42
WLyonH n ... ... 27.99 18.81 22.14
WmsCos 1.52f 43 38.68 31.25 38.57
WmsPtrs 3.51f 29 54.66 45.37 50.86
WmsSon 1.24 21 61.56 43.49 58.28
WillisGp 1.12 dd 47.22 33.89 44.81
Winnbgo
... 22 32.41 16.72 27.45
WinthRT
.65 18 13.66 10.77 11.05
WinthR pfD 2.31 ... 28.58 25.50 26.21
WinthR22 1.94 ... 26.54 25.04 25.20
Wipro
.13r ... 12.66 6.91 12.59
WirelessT ... 16 2.68 1.18 2.12
WiscEngy 1.53 18 45.00 37.03 41.34
WT EurHdg1.03e q 56.31 46.09 56.21
WT AsiaDb1.06e q 53.33 46.54 47.81
WTCmdCur ... q 21.72 18.47 19.94
WTEmLDbt1.89e q 54.20 45.26 46.02
WT GRRtn .52e q 48.00 40.81 44.63
WT Diefa 1.79e q 54.72 44.33 54.46
WT DefaEq1.83e q 47.72 38.51 47.43
WTDv exF 2.11e q 68.83 56.37 68.77
WTEurEq 1.73e q 48.37 40.12 47.85
WTEurSC 1.38e q 58.02 40.94 57.86
WT EqInco1.75e q 55.43 46.50 55.12
WTIntD exF1.73e q 49.96 38.88 47.62
WT IntLC 1.67e q 52.17 42.48 51.97
WTIntMC 1.83e q 59.13 48.43 59.13
WTIntSC 1.96e q 63.19 50.71 63.01
WTGxUSDv1.15e q 54.03 44.54 50.81
WTJpnSC 1.12e q 53.01 42.85 51.01
WTJpHedg1.24e q 53.95 36.43 50.84
WT LCD 1.60e q 66.61 54.52 66.54
WT MCD 1.68e q 74.76 58.36 74.61
WTAustDiv2.59e q 66.49 52.62 58.26
WTAsiaPxJ2.10e q 72.48 59.65 66.45
WT SC 1.68e q 68.10 52.04 67.79
WT TotDv 1.60e q 67.24 54.67 67.12
WT MgdFut ... q 42.78 40.15 41.49
WT EmCur ... q 21.44 18.20 20.06
WTIndRup ... q 22.00 17.42 19.94
WT EurDbt .39e q 24.35 20.58 22.63
WTChiYuan1.04e q 26.58 25.38 25.48
WTAuNZDb.61e q 24.50 19.17 19.43
WTBrzReal ... q 20.26 16.33 17.30
WTESCDv1.59e q 53.38 42.81 46.09
WT EmEq 2.10e q 58.09 45.81 51.03
WTGxUSRe1.27e q 32.70 25.43 27.52
WT India .13e q 20.50 12.99 17.44
WTUSDBull ... q 25.22 25.00 25.11
WT LowPE .68e q 57.80 44.70 57.61
WT SCErn .64e q 81.96 57.84 81.63
WT MCErn .85e q 87.09 63.38 86.50
WT Ern5001.04e q 64.92 50.39 64.47
WT TotErn1.06e q 66.82 51.76 66.82
WTGxUSUtl.82e q 19.38 16.45 18.30
WT GblNR .67e q 25.17 19.03 21.51
WT CmdEq1.14e q 33.35 26.55 30.35
WolvWW s .24 27 34.10 19.20 33.96
WooriFn
... ... 38.34 24.86 38.33
Workday
... dd 84.42 50.04 83.16
WorldFuel .15 16 45.20 34.57 43.16
WldPtTm n 1.20 ... 20.50 17.26 19.25
WldW Ent .48 cc 16.94 7.91 16.58
Worthgtn .60 20 48.58 25.55 42.08
WuXi
... cc 38.69 15.40 38.38
Wyndham 1.16 20 74.18 52.84 73.69
XL Grp
.56 12 33.12 25.20 31.84
XO Group
... 31 15.78 8.81 14.86
XPO Logis ... dd 27.41 15.48 26.29
XcelEngy 1.12 15 31.79 26.77 27.94
Xerium
... 87 17.27 3.06 16.49
Xerox
.23 13 12.28 6.97 12.17
XinyuanRE .20 8 7.44 3.60 5.35
XuedaEd .50e 34 7.25 2.45 6.13
Xylem
.47 28 34.93 23.61 34.60
YPF Soc .15e ... 34.24 12.11 32.96
Yamana g .26 16 18.23 8.31 8.62
YanzhouC .58e ... 18.57 6.68 9.23
Yelp
... dd 75.37 19.13 68.95
YingliGrn
... dd 8.77 1.62 5.05
YoukuTud
... dd 32.30 15.54 30.30
YumBrnds 1.48 30 78.68 59.68 75.61
YuMe n
... ... 12.08 5.86 7.45
ZBB En rs ... dd 2.41 .40
.89
ZaisFin n 1.57e ... 21.00 15.51 16.03
ZaleCp
... cc 17.16 3.76 15.77
Zep
.20f 27 21.34 12.64 18.16
Zimmer
.80 21 93.70 67.34 93.19
Zions pfA 1.01 ... 25.00 19.78 20.43
Zions pfF
... ... 30.00 26.01 26.82
Zions pfG 1.60 ... 27.80 22.88 23.27
ZionBc 28 1.74 ... 26.97 24.87 26.83
ZionBc pfH 1.45 ... 25.05 19.55 19.61
Zoetis n
.29f ... 35.42 28.81 32.69
Zoetis wi
... ... 31.89 29.35 31.00
ZuoanFash ... 1 3.65 1.66 1.70
ZweigFd .90e q 14.93 12.23 14.86
ZweigTR 1.07 q 14.00 12.31 13.94
iShEnUSLC.29e q 29.55 24.42 29.26
iShEnUSSC.35e q 30.28 24.40 30.07

Stock
Div.
CBOE
.72a
CDW Cp n .17
CEVA Inc
...
CH Robins 1.40
CHS Inc pf 2.00
CHS pfB 1.97
CME Grp 1.80a
CNBFnPA .66
CNinsure
...
CRA Intl
...
CSG Sys .60
CSP Inc
.44f
CSR plc .50e
CTC Media .64
CVB Fncl .40
CabotMicro ...
Cache
...
CadencePh ...
Cadence
...
Cadiz h
...
CaesarStne.58e
CaesarAc n ...
Caesars
...
CafePress ...
Cal-Maine .85e
CalmsAst .50
CalaCvHi 1.02
CalaCvOp 1.14
CalaGDyIn .74
CalaGTR 1.20
CalaStrTR .84
CalAmp
...
CalavoGr .70f
CalFirst .40m
Callidus
...
CalumetSp 2.74
CamcoF
...
CamdnN 1.08
Camtek h
...
CdnSolar
...
CantbryPk .25e
CapeBncp .24f
CapellaEd 1.40
CapBkFin
...
CapCtyBk
...
CapProd
.93
CapSwst s .20a
Capitala n 1.88
CapFedFn .30a
CpstnTurb ...
Carbonite
...
Cardica
...
CardFnc
.24
CardiovSys ...
Cardtronic ...
CareerEd
...
CarlyleGp 1.28e
Carmike
...
CaroBkHld ...
Carrizo
...
CarrolsRst ...
CascadeM ...
CasellaW
...
Caseys
.72
CassInfo .80f
Catamaran ...
CathayGen .20f
CathGn wt ...

PE
27
...
52
16
...
...
28
15
22
dd
17
90
...
24
19
21
dd
dd
8
dd
...
...
dd
dd
24
20
q
q
q
q
q
21
23
21
dd
29
5
14
dd
dd
38
21
25
36
39
50
...
...
25
dd
dd
dd
13
dd
72
dd
...
5
7
20
dd
22
dd
20
33
29
20
...

Yearly
High Low
54.79 29.74
24.51 17.38
21.10 13.49
67.93 53.74
33.42 27.32
29.00 24.40
84.71 51.00
21.04 15.50
7.00 4.75
23.10 15.64
29.81 18.04
9.43 5.09
43.36 22.23
13.95 7.83
17.48 10.29
45.85 31.36
6.83 2.29
10.09 4.45
15.96 12.33
8.45 4.26
52.45 16.15
12.42 10.34
26.57 7.00
7.47 5.31
61.34 38.81
12.26 9.46
13.49 11.69
13.55 11.82
9.25 7.97
15.72 12.14
11.24 9.51
29.74 7.97
32.56 23.36
18.75 14.54
13.78 4.10
40.25 24.84
6.71 2.05
43.89 31.73
6.43 1.31
33.25 3.12
12.00 8.68
10.33 8.46
68.78 26.96
23.73 15.14
13.08 10.12
10.80 6.67
37.72 24.76
20.20 17.91
13.21 11.58
1.52 .73
16.50 9.12
1.83 .88
18.52 14.40
34.59 12.70
44.46 23.13
6.50 2.03
37.89 23.85
28.45 14.45
14.26 7.30
47.87 19.49
6.98 4.65
11.20 5.62
6.20 3.81
77.58 51.45
68.81 38.01
58.73 43.49
27.94 17.87
8.28 6.95

Last
51.96
23.36
15.22
58.35
29.22
28.55
78.46
19.00
6.04
19.80
29.40
8.09
42.05
13.90
17.07
45.70
5.43
9.05
14.02
6.96
49.67
12.06
21.54
6.33
60.23
11.84
12.93
13.26
8.97
14.02
10.89
27.97
30.26
15.10
13.73
26.02
6.68
41.84
4.05
29.82
10.30
10.16
66.44
22.75
11.77
10.47
34.87
19.90
12.11
1.29
11.83
.98
17.99
34.29
43.45
5.70
35.62
27.84
10.12
44.77
6.61
9.32
5.80
70.25
67.35
47.46
26.73
8.28

Yr.Net Yr%
Chg. Chg
+6.21
+55.11
+88.08
+7.40
-.68
+18.50
+1.51
-2.16
+1.27
+16.27
+16.17
+4.06
-3.36
+5.83
+2.20
+14.51
+11.28
+10.32
...
-.23
-.65
+4.78
+.92
+4.49
+8.54
-4.74
-1.54
-7.44
-2.66
+7.99
+7.00
+13.19
+4.59
+16.78
+9.32
+5.72
+7.04
+8.84
+10.88
-2.13
+7.31
+13.96
+12.90
+17.21
+.09
-2.61
+16.84
+13.33
+1.19
-1.03
-1.15
+.36
-.05
-3.31
-1.61
-3.35
-6.16
-2.45
-1.93
+.11
+12.96
+24.92
+24.12
+15.11
+16.43
-.10
-3.03
-1.48
+13.47
+4.98
+28.66
+1.99
-.45
+8.69
+16.09
+22.63
+20.48
+6.78
+5.56
+8.91
+1.23
+13.44
+5.35
+1.77
+3.68
+7.50
+18.41
-8.59
-7.85
+50.10
+2.70
+12.06
+9.21
-1.55
-.76
-3.92
+11.66
+3.72
+26.53
-1.61
-2.87
-2.88
+1.68
-5.09
+1.68
+1.02
-1.70
+2.70
+1.63
+4.84
+5.67

+12.5
+54.2
+17.1
+47.6
-4.8
+42.7
+40.7
-14.1
+343.2
+41.8
+41.7
+75.7
-13.2
+17.8
+4.5
+33.2
+33.6
+60.2
...
-.9
-2.5
+61.1
+76.7
+12.2
+17.9
-9.0
-7.2
-13.9
-5.6
+17.2
+17.3
+23.7
+10.6
+40.8
+20.3
+13.6
+15.7
+17.6
+20.9
-4.0
+16.7
+37.9
+24.0
+30.0
+.2
-3.8
+33.1
+24.8
+2.9
-4.9
-5.4
+1.6
-.2
-14.6
-8.5
-6.8
-10.8
-8.2
-10.0
+.4
+29.0
+43.9
+38.7
+30.6
+32.6
-.5
-12.3
-4.6
+65.7
+14.9
+52.6
+4.8
-2.3
+110.1
+61.9
+143.7
+38.5
+27.1
+59.8
+51.3
+4.6
+440.7
+78.4
+49.4
+150.2
+27.7
+126.5
-49.9
-46.0
+265.8
+114.9
+66.1
+13.9
-17.2
-46.1
-19.6
+283.7
+25.8
+39.8
-7.3
-9.7
-11.0
+6.7
-20.6
+5.4
+3.4
-50.0
+22.2
+13.2
+19.8
+23.2

Yr.Net Yr%
Chg. Chg
+22.50 +76.4
+4.99 +27.2
-.53 -3.4
-4.87 -7.7
-.63 -2.1
+.96 +3.5
+27.79 +54.8
+2.62 +16.0
-.51 -7.8
+.03
+.2
+11.22 +61.7
+1.71 +26.8
+20.39 +94.2
+6.12 +78.6
+6.67 +64.1
+10.19 +28.7
+3.01 +124.4
+4.26 +88.9
+.51 +3.8
-.96 -12.1
+33.68 +210.7
+1.01 +9.1
+14.62 +211.3
+.56 +9.7
+20.01 +49.8
+1.27 +12.0
+.78 +6.4
+1.32 +11.1
+.62 +7.4
+.28 +2.0
+1.08 +11.0
+19.65 +236.2
+5.05 +20.0
+.15 +1.0
+9.19 +202.4
-4.37 -14.4
+4.64 +227.5
+7.87 +23.2
+2.65 +189.3
+26.42 +777.1
+.69 +7.2
+1.47 +16.9
+38.21 +135.4
+5.68 +33.3
+.40 +3.5
+3.89 +59.1
+9.96 +40.0
+1.10 +5.9
+.42 +3.6
+.40 +44.9
+2.58 +27.9
-.13 -11.4
+1.69 +10.4
+21.74 +173.2
+19.71 +83.0
+2.19 +62.3
+9.59 +36.8
+12.84 +85.6
+2.77 +37.7
+23.85 +114.0
+.63 +10.5
+3.72 +66.4
+1.42 +32.4
+17.15 +32.3
+25.15 +59.6
+.36
+.8
+7.20 +36.9
+.98 +13.4

NASDAQ national market / continued

Stock

Yearly
Div. PE High Low

CavcoInd
... 59 71.63
Cavium
... dd 42.41
Cbeyond
... dd 9.60
CecoEnv .20 40 19.42
Celgene
... 49 173.80
Celgene rt ... ... 3.30
CelldexTh ... dd 38.84
CelluDyn n ... ... 24.11
Cempra
... dd 13.78
CenterBc .30 16 19.85
CntrStBks .04 25 10.80
CEurMed
... dd 6.85
CentGard lf ... dd 10.34
CenGrdA lf ... ... 10.84
CentAl
... dd 10.60
CntyBcMA .48 9 37.80
Cepheid
... dd 47.21
CeragonN
... dd 5.15
Ceres
... dd 5.60
Cerner s
... 44 59.42
CerusCp
... dd 7.13
Changyou
... 6 41.64
CharlsColv ... dd 8.34
CharmCom .50e dd 5.89
ChartInds
... 37 130.85
CharterCm ... dd 144.02
ChkPoint
... 21 64.95
Cheesecake .56 26 49.74
ChefsWhs ... 39 29.63
ChemFinl .92f 16 32.64
ChemoCntx ... dd 14.96
ChemungF 1.04 17 36.00
Cherokee .40 19 14.90
ChicopeeB .20 31 19.72
ChildPlace ... 22 58.89
Chimerix n ... ... 27.00
ChiAutL rsh ... 3 6.89
ChinaBAK ... dd 3.45
ChinaBio
... 16 31.15
ChiCeram h .20 3 4.25
ChiFnOnl
... dd 6.45
ChinGerui
... 42 3.04
ChinaInfo ... dd 7.40
ChinaLodg ... 65 32.29
ChiMobGm ... ... 25.25
ChiRecyEn ... 25 4.60
ChiShngd h ... 9 1.65
ChinaSun h ... 4 10.19
ChinaTcF
... dd 2.08
ChXDPlas ... 4 5.60
ChiCache ... cc 10.64
ChinaEdu
... 9 8.36
Chindex
... dd 19.21
ChrchllD .87f 25 90.77
ChuysHldg ... 63 44.06
ChyronH
... dd 2.71
CinnFin
1.68 15 53.74
Cinedigm
... dd 2.45
Cintas
.77f 23 59.73
Cirrus
... 9 31.97
Cisco
.68 12 26.49
CitiTrends
... 55 18.21
CtzCmtyBc .02 35 7.75
CitizFst
... 20 12.17
CitizHold
.88 13 20.67
CitrixSys
... 38 77.16
CtyHld
1.48 15 49.57
CleanEngy ... dd 14.82
Clearfield
... 56 20.96
ClickSft
... 63 9.14
ClftnSvB
.24 53 13.47
ClovisOnc ... dd 86.29
CoBizFncl .12 18 12.24
CoStar
... cc 188.43
CobraEl
... dd 4.37
CocaBtl 1.00 21 73.99
Codexis
... dd 2.89
CdrsVlly .48b 9 21.98
CogentC .60f cc 41.25
Cognex s .22 50 38.60
CognizTech ... 26 101.13
Coherent 1.00e 28 74.72
Cohu
.24 dd 13.40
ColdwCrk ... dd 5.15
ColemanC .20f 23 26.50
CllctUnv 1.30 21 17.29
ColonialFS ... dd 17.00
ColonyBk
... 25 7.50
ColBnkg .44f 23 28.37
ColSprtw 1.00f 28 79.48
Colmbus
... 7 28.35
Comcast
.78 22 52.09
Comc spcl .78 21 49.94
CommScp n ... ... 19.02
CmcBMO .90 16 45.77
CmclVehcl ... dd 9.96
CommSys h .64 dd 12.35
CmtyTrBc 1.28 15 46.28
CmtyWest ... 7 6.73
CommVlt
... 61 90.00
Comprssco1.72f 13 25.72
CmptrPr 2.04 21 62.87
CmpTask .20 19 26.11
Compuwre .50 dd 12.74
ComScore ... dd 29.86
Comtech 1.20f 32 33.65
Comverse
... cc 39.38
ComvrsT wi ... ...
ConatusP n ... ... 11.24
ConcurTch ... dd 114.32
ConcurCptr .48 15 8.95
Conmed .80f 31 45.57
Conns
... 34 80.34
ConnWtrSv .99 22 36.45
ConnectO n ... 20 40.45
ConsolCom 1.55 22 19.89
ConsolWtr .30 19 16.87
ConstantC ... cc 31.36
ConsuPtf
... 15 12.79
Control4 n ... ... 24.00
Copart
... 27 38.26
CoreMark .88f 24 76.61
CorinthC
... dd 2.97
CorOnDem ... dd 55.47
Corvel s
... 33 48.61
Costa Inc
... 34 22.62
Costco
1.24 26 126.12
Courier
.84 18 19.16
Covenant
... 36 8.30
Covisint h
... ... 14.80
CowenGp
... dd 4.13
CrackerB 3.00 22 118.63
CraftBrew ... cc 18.70
Cray Inc
... dd 28.59
CreditAcc
... 13 132.20
CSSilvCC n1.90e q 22.00
CSGoldCvC1.70e q 22.88
Cree Inc
... 74 76.00
Cresud
.87e ... 11.80
Cresud wt
... ...
.11
Criteo SA n ... ... 45.00
Crocs
... 19 17.95
CrssCtryHl ... dd 10.53
CrosstexE .52f dd 36.89
CrosstxLP1.36f dd 29.50
CrwnMedia ... 11 3.63
Ctrip.com ... 58 61.09
CubistPh
... 52 72.64
CubistPh rt ... ... 2.30
CumbldPh ... 51 5.85
CumMed
... dd 7.79
Curis
... dd 4.74
CustomBcp ... 14 23.14
CustBcp 18 1.59 ... 32.82
Cutera
... dd 14.14
CybrOpt
... dd 7.90
Cyberonics ... 39 71.93
CyclacelPh ... dd 6.26
Cynosure
... dd 30.20
CypSemi .44 75 13.23
CyrusOne n .64 dd 24.84
Cytori
... dd 3.93
Cytori wt
... ... 1.66

Last

40.43 68.70
28.65 34.51
5.39 6.89
9.92 16.15
79.75 168.97
.86 2.73
6.50 24.21
9.50 16.50
5.97 12.39
11.45 18.76
7.38 10.15
2.03 3.84
6.13 6.87
6.00 6.75
6.26 10.46
29.67 33.25
30.95 46.67
2.35 2.97
1.10 1.38
39.36 55.74
2.90 6.45
26.52 32.05
3.38 5.05
3.40 4.29
61.87 95.64
76.19 136.76
44.41 64.50
32.63 48.27
14.72 29.16
23.18 31.67
4.57 5.79
28.41 34.17
11.75 13.80
14.95 17.41
43.01 56.97
12.96 15.11
1.91 3.56
.59 2.22
13.07 28.85
1.90 2.44
1.15 6.29
1.12 1.25
.91 7.23
14.75 30.46
3.00 25.23
.88 3.44
.80
.85
1.25 6.03
.95 1.67
3.80 5.26
3.50 8.91
4.99 6.82
10.48 17.43
63.61 89.65
22.64 36.02
.69 2.12
39.60 52.37
1.25 2.02
41.24 59.59
16.46 20.43
19.98 22.43
9.73 17.00
6.00 7.41
8.05 9.86
17.50 18.60
54.52 63.25
35.35 46.33
10.63 12.88
4.00 20.24
5.73 7.50
10.90 12.80
15.96 60.27
7.27 11.96
88.96 184.58
2.46 3.02
58.00 73.19
1.24 1.40
12.61 19.53
22.79 40.41
18.38 38.18
60.92 100.98
49.73 74.39
8.63 10.50
.65
.75
9.25 26.22
9.96 17.15
12.85 13.30
3.55 6.10
18.27 27.49
47.72 78.75
15.77 27.14
37.21 51.97
35.84 49.88
14.72 18.93
33.71 44.91
6.55 7.27
9.55 11.14
32.15 45.16
2.80 6.56
65.82 74.86
16.76 20.14
46.08 61.81
15.51 18.83
10.19 11.21
13.84 28.61
22.65 31.51
25.08 38.80
3.47
5.76 6.45
62.01 103.18
5.57 8.17
27.86 42.50
27.44 78.69
27.75 35.51
28.01 39.63
15.83 19.63
7.54 14.10
11.75 31.07
5.37 9.39
13.77 17.70
29.81 36.65
45.56 75.93
1.61 1.78
29.53 53.31
21.29 46.70
10.31 21.73
98.95 119.02
11.02 18.09
4.85 8.21
11.90 12.55
2.40 3.91
63.40 110.07
6.26 16.42
15.41 27.46
95.54 129.99
15.13 15.44
13.52 13.82
31.22 62.52
7.00 10.10
.02
.08
28.27 34.20
11.96 15.92
4.59 9.98
14.52 36.16
14.70 27.60
1.79 3.53
18.87 49.62
40.44 68.87
1.25 1.35
4.03 5.11
2.61 7.73
2.44 2.82
13.50 20.46
25.00 25.60
8.25 10.18
4.91 6.39
42.31 65.42
2.75 4.02
21.09 26.64
8.61 10.50
17.41 22.33
2.00 2.57
.49
.66

D-E-F

Yr.Net Yr%
Chg. Chg

+18.72
+3.30
-2.15
+6.20
+90.50
+1.87
+17.50
+7.00
+5.99
+7.18
+1.62
-2.34
-3.15
-3.72
+1.70
+.30
+12.81
-1.44
-3.16
+16.99
+3.29
+5.71
+1.13
+.25
+28.95
+60.52
+16.86
+15.56
+13.35
+7.91
-5.15
+4.28
+.09
+1.52
+12.68
-3.68
+.57
+.63
+12.54
+.29
+5.15
-.54
+6.32
+13.41
+21.32
+2.45
-.30
+4.61
+.41
+1.44
+5.21
+1.01
+6.93
+23.20
+13.68
+1.41
+13.21
+.62
+18.69
-8.55
+2.78
+3.24
+1.41
+1.08
-.85
-2.37
+11.48
+.43
+15.75
-.91
+1.53
+44.27
+4.49
+95.21
-.77
+6.69
-.81
+5.20
+17.77
+19.79
+27.10
+23.76
-.34
-4.06
+16.95
+7.12
+.20
+2.50
+9.55
+25.39
+10.62
+14.61
+13.96
+3.94
+11.52
-.94
+.74
+12.38
+3.21
+5.20
+3.43
+11.47
+.60
+.34
+14.83
+6.13
+10.27
...
-3.05
+35.66
+2.43
+14.55
+48.03
+5.73
+9.98
+3.72
+6.70
+16.86
+4.03
-2.35
+7.15
+28.58
-.67
+23.78
+24.29
+10.95
+20.29
+7.09
+2.68
+.24
+1.46
+45.81
+9.94
+11.51
+28.31
-4.34
-6.25
+28.54
+1.78
+.02
-1.19
+1.53
+5.18
+21.82
+13.05
+1.68
+26.96
+26.82
-.83
+.91
+5.06
-.61
+5.96
+.35
+1.18
-1.03
+12.89
-2.04
+2.53
-.34
+1.13
-.23
-.82

+37.5
+10.6
-23.8
+62.3
+115.3
+216.0
+260.8
+73.7
+93.6
+62.0
+19.0
-37.9
-31.4
-35.5
+19.4
+.9
+37.8
-32.7
-69.6
+43.8
+104.1
+21.7
+28.8
+6.1
+43.4
+79.4
+35.4
+47.6
+84.4
+33.3
-47.1
+14.3
+.7
+9.6
+28.6
-19.6
+19.0
+39.6
+76.9
+13.5
+451.8
-30.2
+694.5
+78.7
+545.4
+246.8
-26.1
+324.6
+32.5
+37.7
+140.8
+17.4
+66.0
+34.9
+61.2
+198.6
+33.7
+44.3
+45.7
-29.5
+14.2
+23.5
+23.5
+12.3
-4.4
-3.6
+32.9
+3.5
+350.8
-10.8
+13.6
+276.7
+60.1
+106.5
-20.3
+10.1
-36.7
+36.3
+78.5
+107.6
+36.7
+46.9
-3.1
-84.5
+182.8
+71.0
+1.5
+69.4
+53.2
+47.6
+64.3
+39.1
+38.9
+26.3
+34.5
-11.4
+7.1
+37.8
+95.8
+7.5
+20.5
+22.8
+3.3
+3.1
+107.6
+24.2
+36.0
...
-32.1
+52.8
+42.3
+52.1
+156.7
+19.2
+33.7
+23.4
+90.5
+118.6
+75.2
-11.7
+24.2
+60.4
-27.3
+80.5
+108.3
+101.6
+20.6
+64.5
+48.5
+1.9
+59.6
+71.3
+153.4
+72.2
+27.8
-21.9
-31.1
+84.0
+21.4
+46.2
-3.4
+10.6
+107.9
+152.2
+89.7
+90.8
+119.0
+63.8
-38.1
+21.7
+189.5
-17.8
+41.1
+1.4
+13.1
-13.9
+24.5
-33.7
+10.5
-3.1
+5.3
-8.2
-55.1

DFC Glbl
... dd 19.97 9.25 11.45 -7.07 -38.2
DSP Gp
... cc 10.14 5.63 9.71 +3.95 +68.6
DTS Inc
... dd 24.65 15.35 23.91 +7.21 +43.2
DXP Ent
... 30 116.88 49.65 115.20 +66.13 +134.8
Daktronics .36 31 16.09 9.44 15.68 +4.60 +41.5
Datalink
... 25 14.55 8.50 10.90 +2.35 +27.5
Dawson
... 17 40.86 23.15 33.82 +7.44 +28.2
Dealertrk
... cc 50.30 26.28 48.08 +19.36 +67.4
DeckrsOut ... 29 87.82 35.70 84.46 +44.19 +109.7
DelFriscos ... 31 23.88 13.75 23.57 +7.98 +51.2
dELIAs
... dd 1.83 .63
.88 -.29 -24.8
DeltaNGas .76 21 25.02 18.50 22.38 +2.83 +14.5
Dndreon
... dd 7.22 2.23 2.99 -2.30 -43.5
Dentsply
.25 19 50.99 39.36 48.48 +8.87 +22.4
Depomed
... dd 10.77 4.99 10.58 +4.39 +70.9

Stock

Yearly
Div. PE High Low

Last

DestMatrn .75 17 32.98 21.33 29.88

Dest XL
... ... 7.30 4.10 6.54
Deswell .20a dd 2.72 2.18 2.24
DexMedia n ... ... 23.86 4.30 6.77
DexCom
... dd 35.97 13.69 35.41
DiamondF ... dd 26.39 13.35 25.84
DiamHill 3.00e 19 126.74 66.30 118.34
DiambkEn ... ... 58.71 18.60 52.86
DianaCont .90e dd 7.13 3.47 4.05
DigiIntl
... 53 12.50 8.51 12.12
Digimarc
.44 84 26.79 17.85 19.26
Digirad .05p dd 4.85 1.79 3.70
DigitalGen ... dd 14.07 5.78 12.74
DigRiver
... dd 20.29 12.80 18.47
DimeCBc .56 16 17.92 13.33 16.92
Diodes
... 43 28.46 17.49 23.56
DirecTV
... 13 69.15 47.71 69.06
DiscComA ... 33 90.76 64.44 90.42
DiscComB ... ... 89.65 64.64 89.65
DiscComC ... ... 84.04 59.56 83.86
DishNetw h1.00e 36 58.30 33.79 57.92
DixieGrp
... cc 13.85 3.24 13.20
DollarTree ... 21 60.19 37.70 56.42
DonegalA .51 18 16.88 12.93 15.90
DonegalB .46 28 28.49 17.92 23.65
DonlleyRR 1.04 18 20.89 8.65 20.28
DorchMin 1.74e 19 26.00 20.43 25.98
Dorman 1.50e 27 56.51 32.70 56.04
DotHillSys ... dd 3.40 .88 3.37
DblEgl
... dd 6.20 1.90 2.30
DblEglP pf 2.31 ... 28.98 19.52 23.11
DragonW g ... dd 3.74 1.08 1.38
DrmWksA ... dd 36.01 15.90 35.50
DryShips
... dd 5.00 1.61 4.70
Dunkin
.76 37 49.48 33.06 48.20
DurataTh
... dd 13.21 6.65 12.79
DurectCp
... dd 1.85 .76 1.73
DyaxCp
... dd 9.29 2.26 7.54
Dynagas n ... ... 23.79 16.75 22.55
DynMatl
.16 29 24.09 13.89 21.74
DynRsh
... 27 11.49 4.89 11.48
E-Trade
... dd 19.67 9.06 19.64
E2open
... dd 26.40 12.27 23.91
eBay
... 26 58.04 48.06 54.87
EDAP TMS ... dd 4.94 1.98 2.95
eHealth
... cc 48.34 14.85 46.49
EMC In
.92f 11 35.48 23.18 30.62
EPIQ Sys .36 39 16.80 11.32 16.17
ESB Fn s .40 17 15.00 10.68 14.20
ESSA Bcp .20 15 11.70 9.99 11.56
EV Engy 3.08f dd 63.55 30.53 33.93
EXFO g
... 37 6.14 3.87 4.76
EagBcMT .29 20 12.03 10.20 10.95
EagleBulk ... dd 8.75 1.58 4.59
EaglRkEn .60m dd 10.52 5.01 5.95
ErthLink
.20 dd 7.07 4.70 5.07
EstWstBcp .60 17 35.43 22.11 34.97
EasternCo .44 15 20.00 14.58 15.92
EasternIns .44 14 24.65 16.50 24.49
EastVaBk
... dd 7.50 4.75 7.00
Ebix Inc
... 9 21.25 8.21 14.71
EchelonC
... dd 2.97 1.99 2.15
EchoGLog ... 34 22.65 16.99 21.48
EchoStar
... cc 51.60 32.55 49.72
EcologyEn .48 dd 14.42 10.05 11.00
Edgewater ... 33 7.59 3.48 6.99
EducMgmt ... dd 16.94 3.12 10.09
EducDevel .32 31 4.00 2.45 3.07
EdwardsGp ... ... 10.38 6.08 10.18
8x8 Inc
... cc 12.42 6.00 10.15
EinsteinN .52f 20 18.30 12.27 14.50
ElbitImg h
... ... 3.80 .68 1.21
ElbitSys 1.20 14 61.39 37.01 60.71
ElectroRnt .80 19 21.58 14.59 18.52
ElectSci
.32 dd 12.80 9.45 10.46
ElectArts
... 32 28.13 13.29 22.94
EFII
... 21 39.87 18.97 38.73
ElizArden
... 27 49.57 30.37 35.45
eLong h
... dd 23.81 12.69 20.48
Eloqua
... ... 23.85 23.43 23.50
Emcore
... 27 6.75 3.32 5.12
EmmisCm ... 7 3.61 1.43 2.69
EmmisC pf ... ... 14.96 9.14 13.50
EmpirRsts ... dd 8.60 1.90 4.84
EnantaP n ... ... 38.48 14.31 27.28
EncoreCap ... 18 51.95 26.84 50.26
EncorW
.08 28 54.84 30.69 54.20
EndoPhrm ... dd 67.63 25.01 67.46
Endocyte
... dd 19.00 8.18 10.68
Endologix
... dd 18.85 12.26 17.44
EndurInt n ... ... 14.85 10.41 14.18
EnerNOC
... 44 19.08 11.50 17.21
EnrgyRec
... dd 7.75 3.24 5.55
EngyXXI
.48 15 35.10 21.49 27.06
Enphase
... dd 10.00 3.50 6.34
EnsignGp .28f 80 46.39 26.99 44.27
EnstarGrp
... 14 147.85105.73 138.91
Entegris
... 25 11.65 8.75 11.59
EntBcpMA .46 16 22.59 15.60 21.17
EntFinSv .21 11 20.96 12.97 20.42
EntropCom ... dd 5.82 3.57 4.70
Envivio
... dd 3.70 1.48 3.40
EnzonPh s2.05e 7 1.79 .97 1.16
Enzymot n ... ... 35.12 14.25 27.01
Epizyme n ... ... 45.72 18.10 20.80
ePlus
2.50e 14 66.99 39.54 56.84
Equinix
... 93 231.56152.82 177.45
EricksnAC ... 21 29.42 8.11 20.79
Ericsson .43e ... 14.22 9.78 12.24
ErieInd
2.54f 25 83.57 66.14 73.12
Escalade .36 15 12.41 5.21 11.77
Esperion n ... ... 20.10 10.90 13.74
Euronet
... 38 50.00 22.94 47.85
Euroseas
... dd 1.80 .88 1.45
EveryWare ... ... 13.74 7.08 8.28
ExOne n
... ... 78.80 23.50 60.46
Exa Corp
... dd 16.42 6.88 13.26
Exactech
... 22 24.95 16.50 23.76
ExceedCo ... 5 1.85 1.07 1.65
ExTrEqRsk .42e q 53.20 46.48 53.14
ExTrRobo
... q 27.49 24.85 27.36
Exelixis
... dd 6.20 4.32 6.13
ExlSvcHld
... 21 32.97 22.98 27.62
Expedia
.60 69 69.76 45.69 69.66
ExpdIntl
.60 26 46.90 34.83 44.25
Exponent .60 28 80.50 47.17 77.27
ExpScripts ... 31 70.79 53.05 70.24
ExterranP 2.11f 98 32.39 20.50 30.23
ExtrmNet
... dd 7.25 2.99 6.98
EZchip
... 51 35.65 21.25 24.61
Ezcorp
... 18 24.06 9.85 11.69
F5 Netwks ... 26 107.99 67.53 90.86
FBR&Co rs ... 3 33.45 14.84 26.38
FEI Co
.48 32 93.13 55.61 89.36
FLIR Sys .36 20 33.82 22.86 30.10
FTD Cos n ... ... 36.99 29.42 32.58
FX Ener
... dd 6.18 2.48 3.66
Facebook ... cc 58.58 22.67 54.65
FairchldS
... dd 15.75 11.48 13.35
FairwayG n ... ... 28.87 15.37 18.16
FalconStor ... dd 2.89 .88 1.35
FDaves
... 38 20.99 9.00 18.30
FarmerBrs ... dd 24.33 12.23 23.26
FarmCB
... 15 26.98 11.81 21.75
FaroTech
... 47 60.91 31.10 58.30
Fastenal 1.00 31 53.38 43.75 47.51
FateTher n ... ... 9.19 4.30 6.28
FedMogul ... dd 21.72 4.80 19.68
FedNatHld .12 17 15.10 5.26 14.67
FidNasdIdx1.37e q 169.03121.00 164.07
FidelSo
.05r 12 17.91 9.21 16.61
FidusInvst 1.52a q16 22.41 15.87 21.74
FiestaRst
... cc 53.08 15.69 52.24
FifthSt28 n 1.53 ... 25.70 18.56 21.25
FifthStFin 1.00 10 11.13 8.94 9.25
FifthStS n .21e ... 14.50 11.62 13.24
FifthThird .48 10 21.14 15.19 21.03
FifthT pf 1.66 ... 25.65 24.10 24.97
51job h
... 31 80.00 47.27 77.90
FinclEngin .20 cc 71.08 27.85 69.48
FnclInst
.76 14 26.59 17.92 24.71
Finisar
... 43 26.66 12.17 23.92
FinLine
.28 20 28.52 16.87 28.17
FireEye n
... ... 44.89 33.30 43.61
FstBcpME .80f 15 18.24 15.60 17.42
FtBcpNC .32 dd 17.39 11.98 16.62
FstBcMiss .15 13 16.60 9.55 14.02
FstBkNJ n ... ... 7.00 5.00 6.34
FstBusey .16a 21 6.10 4.16 5.80
FBusnFn .56 11 38.65 22.84 37.63
FstCashF h ... 21 64.06 47.56 61.84
FCtzBA 1.20 13 229.97165.50 222.63
FCmtyBsh .48 14 18.29 14.62 16.70
FtConnBcp .12 44 17.00 13.14 16.12
1stCnstBn ... 12 11.90 5.62 11.00
FstDefiFn .40 12 28.46 18.42 25.97
FstFBArk
... dd 10.05 7.55 8.70
FFnclOH .60a 17 17.73 14.31 17.43
FstFnB wt
... ... 6.49 4.50 6.49
FstFnBksh 1.04 28 67.52 39.86 66.11

Yr.Net Yr%
Chg. Chg

+8.31
+2.34
-.16
-4.23
+21.82
+12.17
+50.48
+33.74
-1.99
+2.65
-1.44
+1.65
+1.83
+4.09
+3.03
+6.21
+18.90
+26.94
+27.63
+25.36
+21.52
+9.92
+15.86
+1.86
+5.65
+11.29
+5.65
+20.70
+2.43
-1.60
-2.14
-1.87
+18.93
+3.10
+15.02
+5.15
+.81
+4.06
+4.55
+7.84
+5.63
+10.69
+9.75
+3.87
+.91
+19.01
+6.74
+3.42
+2.64
+.67
-22.63
-.58
+.60
+3.09
-2.70
-1.39
+13.48
+.10
+7.41
+1.60
-1.41
-.30
+3.51
+15.50
-.12
+3.19
+5.71
-.74
+4.10
+2.77
+2.29
-.59
+20.66
+3.14
+.51
+8.42
+19.74
-9.56
+5.65
-.09
+.82
+.72
+4.39
+2.64
+10.10
+19.64
+23.89
+41.23
+1.70
+3.20
+2.93
+5.46
+2.15
-5.11
+2.69
+17.12
+26.93
+2.41
+4.65
+7.35
-.59
+1.70
-.42
+8.85
-2.19
+15.50
-28.75
+12.36
+2.14
+3.90
+6.56
-.76
+24.25
+.54
-1.47
+33.94
+3.53
+6.81
+.32
+2.94
+2.04
+1.56
+1.12
+8.22
+4.70
+21.44
+16.24
+9.96
+3.34
-8.46
-8.20
-6.29
+10.90
+33.89
+7.78
+1.47
-.45
+28.03
-1.05
+.81
-.98
+9.11
+8.83
+9.50
+22.62
+.86
-.34
+11.66
+9.32
+45.66
+7.33
+5.29
+36.92
-3.50
-1.17
-.91
+5.83
-.07
+31.15
+41.74
+6.08
+7.63
+9.24
+7.61
+.95
+3.80
+4.59
+.34
+1.15
+14.68
+12.22
+59.13
+.73
+2.37
+2.66
+6.78
-1.05
+2.81
+1.02
+27.10

+38.5
+55.7
-6.7
-38.4
+160.6
+89.0
+74.4
+176.5
-32.9
+28.0
-7.0
+80.5
+16.8
+28.4
+21.8
+35.8
+37.7
+42.4
+44.6
+43.4
+59.1
+302.4
+39.1
+13.2
+31.4
+125.6
+27.8
+58.6
+259.3
-41.0
-8.5
-57.5
+114.2
+193.8
+45.3
+67.4
+88.0
+116.5
+25.3
+56.4
+96.2
+119.4
+68.9
+7.6
+44.6
+69.2
+28.2
+26.8
+22.9
+6.2
-40.0
-10.9
+5.8
+206.0
-31.2
-21.5
+62.7
+.6
+43.4
+29.6
-8.7
-12.2
+19.5
+45.3
-1.1
+83.9
+130.4
-19.4
+67.4
+37.5
+18.8
-32.8
+51.6
+20.4
+5.1
+58.0
+103.9
-21.2
+38.1
-.4
+19.1
+36.5
+48.2
+120.0
+58.8
+64.1
+78.8
+157.2
+18.9
+22.5
+26.0
+46.5
+63.2
-15.9
+73.7
+63.1
+24.0
+26.3
+28.1
+56.2
-11.2
+100.0
-26.7
+48.7
-9.5
+37.5
-13.9
+146.6
+21.2
+5.6
+125.9
-5.2
+102.8
+59.3
-15.1
+128.0
+36.3
+40.2
+24.1
+5.9
+8.1
+34.1
+4.2
+13.4
+11.9
+38.4
+30.1
+49.1
+91.8
-25.6
-41.2
-6.5
+70.4
+61.1
+34.9
+4.7
-10.9
+105.3
-7.3
+4.7
-42.1
+99.1
+61.2
+77.6
+63.4
+1.8
-5.1
+145.4
+174.2
+38.6
+79.0
+32.2
+241.0
-14.1
-11.2
-6.4
+38.4
-.3
+66.6
+150.5
+32.6
+46.8
+48.8
+21.1
+5.8
+29.6
+48.8
+5.6
+24.7
+64.0
+24.6
+36.2
+4.6
+17.2
+31.8
+35.3
-10.8
+19.2
+18.6
+69.5

Stock

Yearly
Div. PE High Low

FstFnIN
.96 16 37.00
FstFinHldg .76 29 68.69
FstFnNwst .16 8 11.25
FFinSvc
... dd 6.34
FstIntBc A .56 15 29.53
FstMerch .20 16 23.35
FMidBc
.28f 18 18.49
FtNBCBk n ... ... 33.11
FstNiagara .32 16 11.34
FstSolar
... 12 65.99
1stSource .68 15 32.92
FstSouthB ... dd 7.97
FTNDXTc .25e q 35.45
FstT BICK .46e q 26.08
FTNsdGrid .49e q 36.56
FTMltAInc 1.18e q 22.58
FTNsqTDv .56e q 24.77
FTIntlMltA .51e q 21.75
FTN100ExT.08e q 34.82
FsTrGrEn .07e q 18.22
FTCloudC
... q 26.69
FTNdqAuto .29e q 40.75
FTSenLoan1.32e q 50.77
FTTactHY 2.63e q 57.00
FT GlbCmd ... q 30.59
FT Copper .49e q 32.24
FT Platnm .20e q 17.05
FTNDXEq .17e q 36.40
FT NsdABA.36e q 37.18
FTSmartph .28e q 33.50
1stUBcpFL .04a 42 8.25
FstUtdCp
... 7 9.35
FstbkMI
.24 14 20.79
FsthdTech .32e q 26.42
FstMerit
.64 19 23.51
FirstSvc
.40 25 43.51
Fiserv s
... 26 59.28
FiveBelow ... 77 55.28
FivePrim n ... ... 17.75
FlamelT
... dd 8.21
Flexstl
.60 16 31.65
Flextrn
... 24 9.71
FlowInt
... cc 4.09
Fluidigm
... dd 39.59
FlushFn
.52 18 21.70
ForbEnSv
... dd 5.31
FormFac
... dd 7.75
FormulaSy .68e 17 26.64
ForrestR
.60 57 41.36
Fortinet
... 60 25.35
ForwrdA
.40 24 44.57
Fossil Grp
... 22 134.99
FosterWhl
... 32 33.08
Foster
.12 24 50.00
FndtnMd n ... ... 41.50
Fox Chase .32 34 18.24
FoxFact n
... ... 20.75
Francesca ... 17 32.43
FrankEl s .31 26 46.11
FranklnFn
... 25 20.50
FredsInc
.24 1 18.93
FrghtCar lf .24 dd 27.09
FreqElec .20e 28 12.50
FreshMkt
... 28 57.17
FrontierCm .40 66 5.02
FuelSysSol ... dd 21.44
FuelTech
... 35 9.63
FuelCellE
... dd 1.89
FullCircle .80m cc 8.75
FullCrcl 20 2.06 ... 26.30
FultonFncl .32 16 13.40
FuriexPh
... dd 49.50
FuweiF h
... dd 4.00
G&K
1.08
GSI Group ...
GSI Tech
...
GT AdvTc ...
G-III
...
GTx Inc
...
GW Phm n ...
Gaiam
...
Gam&Lsr n ...
GamngPtrs .19e
Garmin
1.80
GarrisnC n 1.40
Geeknet
...
Gencor
...
GenComm ...
GenFin
...
GenFin pfC9.20f
GenMark
...
Genomic
...
Gentex
.56
Gentherm ...
Gentium
...
Gentiva h
...
GeospcT hs ...
GerABcp .60
GeronCp
...
Gevo
...
Gibraltar
...
GigaMedia ...
GilatSatell
...
GileadSci s ...
GivenIm
...
GlacierBc .64f
GladstnCap .84
GladCp pfA 1.78
GladstnCm 1.50
GladCm pfA1.94
Gladstn pfB 1.88
Gladstn pfC1.78
GladstInv .72a
GladInv pfA 1.78
GladstLd n1.44a
Gleacher rs ...
GlbIndem
...
GblPowEq .36
GlblSrcs
...
GblXSocM ...
GbXNsChiT.01e
GlobTcAdv ...
GlbSpcMet .28
Globeco
...
GlobusMar ...
GluMobile
...
Gogo n
...
GolLNGLtd 1.80
GolLNGPt 2.09f
GoldEn
.13
GolubCap 1.28
Goodyear .20
Goodyr pfA 2.94
Google
...
Gordmans 3.60e
GrCanyEd ...
GravityCo
...
GrLkDrge .08a
GrtSoBc
.72
GreenMtC 1.00
GreenPlns .16
Greenlight
...
Griffin h
.20
GrifolsSA .26e
Groupon
...
GpAeroCN1.88e
Guarnty rs .10
GuarFBc
...
GuidSoft h ...
GulfIsland .40
GulfRes
...
GulfportE
...
H&E Eqp
...
HD Supp n ...
HF Fincl
.45
HMN Fn
...
HMS Hldgs ...
HSN Inc 1.00f
HackettGp .10
HainCel
...
HallmkFn
...
Halozyme ...
HampdenBc .24
HamptnRB ...
HancHld
.96
HanmiFin .28
HansenMed ...
HanwhaSol ...
Hardinge .08
Harmonic
...
HarisHa
...
HarrisIntl
...
HrvrdBio
...
Hasbro
1.60
HawHold
...
HawaiiTel
...
Hawkins .72f
HawthornB .20b
HaynesIntl .88

Last

28.61 36.56
39.56 66.51
7.44 10.37
2.00 4.91
15.15 28.37
14.08 22.72
11.57 17.53
23.02 32.30
7.68 10.62
24.46 54.64
21.88 31.94
4.80 7.80
26.34 35.42
19.86 24.82
29.87 36.06
20.09 20.82
19.72 24.67
19.74 20.42
25.18 34.79
9.50 17.92
19.64 26.55
28.91 39.70
48.73 49.61
47.42 51.56
28.85 30.05
19.50 22.27
10.81 12.34
26.66 36.37
26.04 36.22
25.38 33.40
5.93 7.61
6.68 7.67
10.00 19.34
17.46 23.17
14.45 22.23
26.88 43.05
39.52 59.05
30.82 43.20
8.02 16.79
2.99 8.05
18.56 30.73
6.06 7.77
3.31 4.03
14.00 38.28
15.02 20.70
2.16 3.27
4.30 6.01
16.22 25.10
24.88 38.26
16.29 19.13
35.28 43.91
89.50 119.94
19.29 33.00
37.97 47.29
20.00 23.82
16.07 17.27
15.65 17.62
15.62 18.40
29.69 44.64
16.57 19.78
12.30 18.48
16.53 26.62
8.00 11.67
36.51 40.50
3.71 4.65
12.25 13.87
3.55 7.09
.84 1.41
6.73 7.04
24.35 26.23
9.78 13.09
19.02 42.01
.91 1.12

G-H-I

Yr.Net Yr%
Chg. Chg

+6.32
+26.33
+2.82
+2.94
+12.94
+7.88
+5.01
+7.80
+2.69
+23.78
+9.85
+3.02
+9.57
-.51
+6.83
+.93
+5.35
+.24
+10.14
+8.63
+6.68
+10.58
-.43
+1.52
+.16
-8.07
-2.43
+10.24
+10.69
+8.30
+1.36
+.50
+8.65
+5.73
+8.04
+14.82
+19.54
+11.16
+3.71
+5.02
+9.28
+1.56
+.53
+23.97
+5.36
+.74
+1.45
+9.61
+11.46
-1.89
+8.90
+26.84
+8.68
+3.85
-11.53
+.62
-.99
-7.53
+13.62
+3.20
+5.17
+4.20
+3.45
-7.59
+.37
-.84
+2.89
+.49
-.39
+1.23
+3.48
+22.75
-.33

+20.9
+65.5
+37.4
+149.2
+83.9
+53.1
+40.0
+31.8
+33.9
+77.1
+44.6
+63.2
+37.0
-2.0
+23.4
+4.7
+27.7
+1.2
+41.1
+92.9
+33.6
+36.3
-.9
+3.0
+.5
-26.6
-16.5
+39.2
+41.9
+33.1
+21.8
+7.0
+80.9
+32.9
+56.7
+52.5
+49.4
+34.8
+28.4
+165.7
+43.3
+25.1
+15.1
+167.5
+34.9
+29.2
+31.8
+62.0
+42.8
-9.0
+25.4
+28.8
+35.7
+8.9
-32.6
+3.7
-5.3
-29.0
+43.9
+19.3
+38.8
+18.7
+42.0
-15.8
+8.6
-5.7
+68.8
+53.8
-5.2
+4.9
+36.2
+118.1
-22.8

25 64.48 34.13 62.23 +28.08 +82.2

20 11.40 7.92 11.24 +2.58 +29.8
cc 7.40 5.53 6.64 +.37 +5.9
dd 10.75 2.61 8.72 +5.69 +187.6
21 74.88 33.16 73.96 +39.73 +116.1
dd 7.24 1.31 1.65 -2.55 -60.7
... 43.10 8.46 41.54 +32.45 +357.0
16 6.74 2.95 6.62 +3.46 +109.5
... 53.50 40.25 50.81 +9.61 +23.3
19 9.05 6.86 8.17 +1.31 +19.1
17 50.39 32.52 46.19 +5.44 +13.3
... 15.86 13.68 13.88 -1.12 -7.5
cc 20.00 12.38 18.09 +1.99 +12.4
13 9.72 6.81 9.54 +1.99 +26.4
27 11.33 7.67 11.15 +1.56 +16.3
43 6.81 3.97 6.03 +1.73 +40.2
... 129.28 95.50 102.98 +1.98 +2.0
dd 16.00 8.75 13.29 +4.29 +47.7
cc 38.99 26.25 29.27 +2.03 +7.5
25 34.15 18.11 32.98 +14.13 +75.0
32 27.09 13.37 26.81 +13.51 +101.6
... 59.25 6.96 57.10 +45.75 +403.1
dd 13.85 8.47 12.41 +2.36 +23.5
18 113.73 65.31 94.64 +5.77 +6.5
14 30.58 19.90 28.42 +6.70 +30.9
dd 7.79 .98 4.74 +3.33 +236.2
dd 2.75 1.12 1.43
-.11 -7.1
dd 20.00 12.62 18.59 +2.64 +16.6
dd 1.23 .93
.00 +.04 +4.0
78 6.20 4.09 4.68 -.64 -12.0
41 76.11 36.94 75.10 +38.38 +104.5
68 30.18 13.01 30.08 +12.61 +72.2
24 30.88 14.76 29.79 +15.08 +102.5
44 9.92 7.76 9.57 +1.41 +17.3
... 26.96 25.19 25.60 +.25 +1.0
dd 21.33 17.25 17.97 +.02
+.1
... 30.40 24.53 25.40 -.34 -1.3
... 26.09 24.01 24.45 -.71 -2.8
... 26.95 24.90 25.65 +.01
...
21 8.06 6.80 8.06 +1.10 +15.8
... 27.69 25.81 26.12 +.30 +1.1
... 18.74 14.00 16.20 +1.20 +8.0
dd 19.60 9.94 10.39 -4.61 -30.7
18 27.57 20.06 25.30 +3.17 +14.3
22 20.99 14.99 19.57 +2.42 +14.1
8 8.48 5.55 8.13 +1.65 +25.5
q 21.65 13.09 21.22 +8.28 +64.0
q 22.15 13.32 21.80 +7.57 +53.2
... 17.94 6.00 6.33 -.14 -2.2
dd 18.37 10.57 18.01 +4.26 +31.0
25 14.91 10.86 14.10 +2.80 +24.8
... 4.58 1.65 3.96 +2.27 +134.7
dd 4.14 2.00 3.88 +1.60 +70.2
... 35.77 9.71 24.82 +8.82 +55.2
20 41.55 30.51 36.29 -.49 -1.3
... 36.00 27.55 30.25 +.40 +1.3
37 4.36 3.30 4.10 +.67 +19.5
14 19.25 15.74 19.11 +3.13 +19.6
17 24.00 11.83 23.85 +10.04 +72.7
... 66.85 42.11 66.85 +19.79 +42.1
301121.00695.521120.71+413.33 +58.4
11 11.66 6.97 7.67 -3.49 -31.3
24 50.48 22.23 43.60 +20.13 +85.8
... 1.52 .90
.92 -.41 -30.8
dd 10.07 6.28 9.20 +.27 +3.0
13 31.23 22.60 30.41 +4.96 +19.5
24 89.66 38.73 75.54 +34.20 +82.7
13 20.00 7.51 19.38 +11.47 +145.0
cc 34.42 22.62 33.71 +10.63 +46.1
dd 34.40 26.40 33.38 +6.38 +23.6
... 36.45 24.09 36.12 +10.19 +39.3
dd 12.76 4.24 11.77 +6.91 +142.1
... 34.80 21.24 26.70 +4.95 +22.8
23 15.58 9.55 14.05 +4.30 +44.1
7 14.50 6.97 11.00 +4.11 +59.6
dd 13.08 7.00 10.10 -1.77 -14.9
cc 26.82 18.76 23.22 -.81 -3.4
6 3.14 .88 2.35 +1.19 +102.6
32 69.81 35.24 63.13 +24.91 +65.2
34 31.92 14.79 29.63 +14.56 +96.6
... 25.06 17.80 24.01 +5.35 +28.7
19 14.55 12.13 12.95 -.15 -1.1
6 10.98 2.99 10.57 +7.10 +204.5
41 31.93 17.39 22.70 -3.22 -12.4
20 65.00 49.14 62.30 +7.22 +13.1
14 7.48 3.89 6.21 +1.93 +45.1
35 91.41 52.12 90.78 +36.56 +67.4
26 10.03 8.03 8.89 -.51 -5.4
dd 16.36 5.03 14.99 +8.28 +123.4
26 18.42 14.66 16.41 +1.40 +9.3
dd 1.86 1.15 1.75 +.56 +47.1
17 37.12 25.00 36.68 +4.95 +15.6
16 22.89 13.61 21.89 +8.30 +61.1
dd 2.75 1.14 1.73 -.35 -16.8
dd 5.70 .86 2.77 +1.76 +174.3
14 16.88 10.00 14.47 +4.53 +45.6
17 8.25 4.85 7.38 +2.31 +45.6
dd 3.94 2.95 2.98 -.32 -9.7
18 2.19 1.15 2.00 +.80 +66.7
... 5.15 3.17 4.70 +1.38 +41.6
20 55.16 35.00 55.01 +19.11 +53.2
17 9.76 5.18 9.63 +3.06 +46.6
20 30.61 18.65 29.37 +9.87 +50.6
25 44.00 35.29 37.19 -1.45 -3.8
13 14.99 7.08 12.15 +4.94 +68.5
32 56.51 43.36 55.24 +3.37 +6.5

Stock

Yearly
Div. PE High Low

Last

Yr.Net Yr%
Chg. Chg

HlthCSvc .68f 35 29.53 21.60 28.37 +5.14 +22.1

HltInsInn n ... ... 15.86 8.39 10.11 -3.59 -26.2
HlthStrm
... cc 39.77 19.50 32.63 +8.32 +34.2
Healthwys ... dd 22.20 9.59 15.35 +4.65 +43.5
HrtlndEx
.08 24 19.74 12.98 19.62 +6.55 +50.1
HeartFn .40a 14 30.99 22.40 28.79 +2.64 +10.1
HeartWare ... dd 99.68 69.31 93.90 +9.95 +11.9
HeidrkStr .52 32 20.62 12.20 20.14 +4.88 +32.0
HelenTroy
... 15 49.79 32.34 49.38 +15.96 +47.8
HemisM n
... ... 17.79 8.36 11.87 +1.64 +16.0
HSchein
... 24 116.07 81.59 114.26 +33.84 +42.1
HercOffsh
... 27 7.96 5.82 6.52 +.35 +5.7
HrtgeCo
.12 24 8.49 6.32 8.24 +1.26 +18.1
HrtgeFn .32a 22 17.71 13.25 17.10 +2.41 +16.4
HeritgFncl .20 15 19.90 13.39 19.25 +5.46 +39.6
HeritCryst
... cc 20.67 13.10 20.49 +5.48 +36.5
HiTchPhm 1.50e 87 44.33 29.24 43.39 +8.41 +24.0
Hibbett
... 24 68.31 50.01 67.15 +14.45 +27.4
Hickory
.60f 21 13.95 9.29 12.83 +3.10 +31.9
HighpwrInt ... 28 3.45 .92 2.56 +1.53 +148.5
HimaxTch .25e 98 15.23 2.40 14.71 +12.31 +512.9
HingmSv 1.08a 13 79.56 57.69 78.49 +15.89 +25.4
Hittite
... 27 66.97 52.45 61.73 -.33
-.5
Hollysys
... 19 19.43 10.89 18.93 +7.05 +59.3
HlywdMda ... 2 1.95 1.18 1.40 +.05 +3.7
Hologic
... dd 23.96 18.46 22.35 +2.34 +11.7
HomeBLA ... 16 19.45 16.86 18.85 +.60 +3.3
HomeBcs s .30 30 38.98 16.60 37.35 +20.84 +126.2
HmFedID .24 88 16.03 10.84 14.90 +2.47 +19.9
Home Inns ... dd 44.17 23.93 43.64 +14.74 +51.0
HmeLnSvc 1.80 15 25.59 18.89 22.97 +4.07 +21.5
HomeAway ... cc 41.78 21.35 40.88 +18.88 +85.8
HomeStreet.33e 6 28.73 18.48 20.00 -5.55 -21.7
HomeTrBc ... 29 17.00 13.37 15.99 +2.48 +18.4
HK Tv
.39e ... 9.88 4.96 9.02 +2.68 +42.3
HookerFu .40 19 18.31 13.35 16.68 +2.15 +14.8
HopFedBc .16 25 11.75 8.55 11.39 +2.77 +32.1
HorizBcp .44 11 26.71 18.60 25.33 +5.68 +28.9
HorizPhm ... dd 7.80 1.97 7.62 +5.29 +227.0
HorizTFn 1.38 q10 16.00 12.77 14.21 -.71 -4.8
HorsehdH
... dd 16.80 9.38 16.21 +6.00 +58.8
HoughMH n ... ... 18.73 13.74 16.96 +1.10 +6.9
HoustWC .44 26 15.07 10.89 13.38 +1.11 +9.0
HovnEn pf A ... ... 18.25 12.22 14.05 +.45 +3.3
HubGroup ... 21 41.18 33.10 39.88 +6.28 +18.7
HudsCity .16 24 9.79 7.67 9.43 +1.30 +16.0
HudsonGbl ... dd 4.90 2.10 4.02 -.46 -10.3
HuntJB
.60 28 78.65 60.05 77.30 +17.59 +29.5
HuntBncsh .20 14 9.73 6.48 9.65 +3.26 +51.0
HuntBc pf 85.00 ...1390.00851.251274.99+39.99 +3.2
Hurco
.20 16 31.61 22.94 25.01 +2.01 +8.7
HuronCon ... 25 65.28 31.55 62.67 +28.98 +86.0
HutchT
... dd 6.69 2.03 3.20 +1.20 +60.0
Hydrognc ... dd 19.68 7.05 19.15 +12.38 +182.9
HyperTher ... cc 29.50 10.84 20.22 +8.94 +79.3
IAC Inter
.96 24 70.44 38.20 68.65 +21.41 +45.3
ICF Intl
... 17 36.29 22.34 34.71 +11.27 +48.1
ICG Grp
... 29 18.81 10.33 18.63 +7.20 +63.0
ICU Med
... 25 85.00 53.01 63.71 +2.78 +4.6
ID Syst
... dd 6.84 4.53 5.79 -.03
-.5
IdexxLabs
... 31 113.11 81.57 106.37 +13.57 +14.6
iGateCorp ... 33 41.04 13.98 40.16 +24.39 +154.7
II-VI
... 21 20.80 14.38 17.58 -.65 -3.6
INTL FCSt ... 14 21.24 16.11 18.49 +1.08 +6.2
Intl FCS20 2.13 ... 28.08 25.00 25.40 +.36 +1.4
IPC
... 25 63.70 38.70 59.39 +19.68 +49.6
IPG Photon .65e 26 79.00 53.28 77.61 +10.96 +16.4
iPass
... dd 2.37 1.29 1.57 -.26 -14.2
iRobot
... 56 41.12 19.18 34.77 +16.03 +85.5
iShEMEgy .99e q 49.92 33.73 38.06 -5.54 -12.7
iSh EMEA 1.20e q 58.70 44.60 53.48 -3.30 -5.8
iShEMCnD .35e q 58.50 45.65 55.18 +2.63 +5.0
iShEMAsia1.38e q 63.34 48.46 57.10 -.49
-.9
iShEM Val 1.18e q 53.14 41.24 46.79 -4.09 -8.0
iShEMGrth .71e q 59.00 47.25 54.99 -1.96 -3.4
iShIntlTBd 1.85e q 103.32 95.38 100.19 -2.74 -2.7
iSh1-3yITB .62e q 97.85 90.37 94.34 -2.68 -2.8
iShACWIxUS.68e q 27.17 22.32 26.02 +2.62 +11.2
iShEMkFn .58e q 29.84 22.01 24.52 -3.13 -11.3
iShGTimb .82e q 52.90 43.86 52.88 +7.64 +16.9
iShEurFn .40e q 25.17 19.00 25.12 +5.32 +26.9
iShAsiaexJ1.06e q 61.94 51.60 60.31 -.21
-.3
iShChinHK1.16e q 51.53 39.68 48.98 -.67 -1.3
iShEMkMat .44e q 22.14 14.92 16.93 -4.25 -20.1
iShFarEFn .73e q 32.92 25.68 30.82 +4.10 +15.3
iShEMInfr 1.15e q 36.95 28.92 34.13
-.11
-.3
iShGClnEn .26e q 11.28 7.12 10.44 +3.27 +45.6
iShGblNucl1.11e q 39.29 30.00 35.97 +4.04 +12.7
iShACWX 1.25e q 47.20 39.73 46.67 +4.79 +11.4
iSh ACWI 1.09e q 57.68 48.43 57.62 +9.54 +19.8
iShGnmaBd.47e q 50.92 46.79 48.38 -1.73 -3.5
iShAsiaIT .28e q 32.38 25.71 31.66 +3.97 +14.3
iShELatAm1.18e q 56.26 40.30 42.74 -9.68 -18.5
iShNoARE1.55e q 56.59 45.22 47.23 +.06
+.1
iShAsiaRE1.93e q 39.04 30.24 32.10 -1.57 -4.7
iShEurRE 1.10e q 35.06 29.10 34.61 +3.86 +12.6
iShIntlRE 3.60e q 37.14 29.25 30.86 -2.28 -6.9
iShDevSC 1.12e q 44.71 36.01 44.71 +8.45 +23.3
iShs SOX .85e q 72.73 53.05 72.71 +20.67 +39.7
iShIndia50 .18e q 26.22 17.60 23.51 -1.40 -5.6
iShNsdqBio .18e q 227.90139.47 227.06 +89.84 +65.5
iShAsiaSC1.28e q 61.52 51.81 56.15 +.61 +1.1
IaoKunGrp .18e ... 5.18 2.65 3.07 +.01
+.3
Iberiabnk 1.36 30 63.98 44.91 62.85 +13.73 +28.0
Icahn Ent 5.00 29 149.77 45.75 109.41 +64.71 +144.8
Icon PLC
... 37 44.23 26.70 40.42 +12.66 +45.6
IconixBr
... 18 40.78 22.33 39.70 +17.38 +77.9
IdenixPh
... dd 7.45 2.93 5.98 +1.13 +23.3
IgniteRst h ... cc 21.28 11.26 12.50 -.50 -3.8
Illumina
... cc 115.00 48.00 110.59 +55.00 +98.9
Immersion ... 74 16.73 5.90 10.38 +3.51 +51.1
ImunoGn
... dd 20.25 12.55 14.67 +1.92 +15.1
Imunmd
... dd 7.35 2.11 4.60 +1.68 +57.5
ImpaxLabs ... 15 25.50 14.41 25.14 +4.65 +22.7
Imris g
... dd 4.31 1.16 1.59 -2.10 -56.9
Incyte
... dd 52.47 16.58 50.63 +34.02 +204.8
IndBkMA .88 18 39.73 29.18 39.12 +10.17 +35.1
IndBkMI
... 12 12.45 3.44 12.00 +8.50 +242.5
IndBkTX n .24 22 50.58 27.54 49.66 +20.30 +69.1
Infinera
... dd 12.16 5.96 9.78 +3.97 +68.3
InfinityPh
... dd 50.51 11.57 13.81 -21.19 -60.5
InfPrCas 1.20 27 72.70 54.32 71.75 +13.51 +23.2
Informat
... 60 42.00 29.39 41.50 +11.18 +36.9
InfoSvcs
... 42 4.67 1.10 4.24 +3.09 +268.7
InglesMkts .66 31 29.33 16.90 27.10 +9.84 +57.0
InnerWkgs ... 24 15.80 5.54 7.79 -5.99 -43.5
Innodata
... dd 4.19 2.21 2.45 -1.33 -35.2
Innophos 1.60f 22 56.94 45.04 48.60 +2.10 +4.5
Innospec 1.00 18 49.41 34.76 46.22 +11.73 +34.0
InnovSolu1.50e 61 9.25 3.36 7.29 +3.85 +111.9
InsightEnt
... 14 25.19 15.75 22.71 +5.34 +30.7
Insteel
.12 36 23.18 12.13 22.73 +10.25 +82.1
Insulet
... dd 40.50 20.87 37.10 +15.88 +74.8
InsysTh n ... ... 53.64 8.34 38.71 +29.21 +307.5
IntegLfSci
... dd 48.24 30.87 47.71 +8.74 +22.4
IntgDv
... 25 11.36 6.48 10.18 +2.88 +39.5
IntegElec
... dd 6.50 3.38 5.39 +.89 +19.8
ISSI
... 20 12.43 8.31 12.09 +3.09 +34.3
Intel
.90 14 26.04 20.10 25.96 +5.34 +25.9
Inteliquent .25a dd 12.86 1.99 11.41 +9.39 +466.0
IntParfum .48a 8 38.94 19.55 35.81 +16.35 +84.0
InteractB .40a 28 25.03 13.57 24.34 +10.66 +77.9
IntactInt
... cc 71.94 32.45 67.36 +33.82 +100.8
InterceptP ... dd 77.53 30.38 68.28 +34.04 +99.4
InterDig
.40 31 48.68 28.53 29.49 -11.60 -28.2
Interface
.12 37 22.46 15.13 21.96 +5.89 +36.7
Intermolec ... dd 10.69 4.86 4.92 -3.98 -44.7
InterMune
... dd 16.00 8.21 14.73 +5.04 +52.0
InterNAP
... dd 9.60 6.51 7.52 +.59 +8.6
IntlBcsh
.46f 16 27.20 17.95 26.36 +8.27 +45.7
IntlSpdw .22f 31 35.85 26.02 35.45 +7.80 +28.2
IntrntGold ... ... 15.91 2.60 8.56 +5.18 +153.3
IntrntInitJ .06e ... 21.21 11.22 13.37 +1.88 +16.4
Intersectns .80 39 11.10 7.15 7.79 -1.69 -17.8
Intersil
.48 dd 11.78 7.17 11.47 +3.18 +38.4
IntervalLs .44 35 32.13 18.82 30.91 +11.52 +59.4
IntervestB ... 13 8.05 3.80 7.51 +3.62 +93.1
Intevac
... dd 8.10 4.06 7.43 +2.86 +62.6
IntriCon
... dd 5.45 2.75 3.85 -.20 -4.8
Intuit
.76 27 76.89 55.54 76.32 +16.85 +28.3
IntSurg
... 23 585.67351.14 384.08 -106.29 -21.7
Inventure
... 38 13.75 6.59 13.26 +6.77 +104.3
InvBncp
.20 26 25.92 17.36 25.58 +7.80 +43.9
InvTitl
.32 11 83.55 60.10 80.98 +20.98 +35.0
Iridex
... 51 10.74 3.76 10.18 +6.28 +161.0
IridiumCm
... 7 9.22 5.37 6.25 -.47 -7.0
IridC wt15
... ... 1.72 .08
.41 -.00 -70.6
IronwdPh
... dd 19.67 8.95 11.61 +.53 +4.8
Isis
... dd 42.69 10.36 39.84 +29.40 +281.6
IsleCapri
... dd 9.19 5.47 9.00 +3.40 +60.7
Itron
... 71 48.42 37.01 41.43 -3.12 -7.0
IturanLoc .81e 20 21.88 13.50 21.64 +8.07 +59.5
Ixia lf
... 44 22.50 11.89 13.31 -3.67 -21.6
IxysCp
.12 86 13.14 8.75 12.96 +3.82 +41.8
J&J Snack 1.28f
j2Global 1.02f
JA Solar
...
JDS Uniph ...
JackHenry .80

26
20
dd
45
28

J-K-L

90.79
56.24
12.80
16.61
59.37

63.00
30.49
3.37
11.70
37.90

88.59
50.01
9.17
12.98
59.21

+24.71
+19.41
+4.90
-.52
+19.95

+38.7
+63.4
+114.8
-3.8
+50.8

Stock

Yearly
Div. PE High Low

Last

Yr.Net Yr%
Chg. Chg

JackInBox ...
JkksPac
...
Jamba rs
...
JamesRiv
...
JazzPhrm ...
JeffersnB ...
JetBlue
...
Jiayuan
.26e
Jinpan
.12
JiveSoftw
...
JohnsnOut .30
JosABank
...
KCAP Fin 1.00
KEYW Hld ...
KLA Tnc 1.80
KVHInd
...
KaiserAlu 1.20
KaloBios n ...
Kamada n ...
KandiTech ...
Karyoph n
...
KearnyFn
...
KellySA
.20
KellySB
.20
KY FstFd .40
KewnSc
.44
KeyTech
...
KeyTrn
...
Kforce
.40
KimballInt .20
KiOR
...
Kirklands
...
KnightT .70e
Kofax n
...
KonaGrill
...
KongZhg
...
KopinCp
...
Koss
.24
KraftFGp 2.10
KraChiItnt
...
KratosDef
...
Ku6Media ...
Kulicke
...
KytheraBio ...
L&L Engy
...
LCA Vis
...
LDR Hld n ...
LGI Hms n ...
LHC Grp
...
LKQ Corp
...
LMI Aer
...
LNB Bncp .04
LPL Fincl .76
LSB Fn
.28
LSI Corp
.12
LSI Ind lf .24a
LTX-Cred
...
LakeShBc h .28
LakeldB
.30f
LakelndFn .76
LakeInd
...
LakesEnt
...
LamResrch ...
LamarAdv
...
LancastrC 1.76f
Landec
...
LandBncp .76b
Landstar .24a
Lattice
...
Lawsn
...
Layne
...
LeGaga
...
LeMaitreV .12
LeapWirlss ...
LearnTree
...
LegacyRes2.34f
LexiPhrm
...
LibGlobA
...
LibGlobB
...
LibGlobC
...
LibMed A n ...
LibMed B n ...
LibtyIntA
...
LibtyIntB
...
LibVentB
...
LibVentA
...
LibrtyTax
...
LifePtrs
.20
LifeTech
...
LifePtH
...
LifetimeBr .15f
Lifeway
.08f
LigandPh
...
LilisEngy
...
LimelghtN
...
Limoneira .15
LincEdSv .28
LincElec .92f
LinearTch 1.04
Linktone
...
LinnEngy 2.90
LinnCo
2.90
Lionbrdg
...
LipoSci n
...
LiquidHld n ...
Liquidity
...
Littelfuse
.88
LivePrsn
...
LoJack
...
Logitech .23e
LogMeIn
...
LoralSpac
...
LaBncp
...
lululemn gs ...
Luminex
...
LumosNtw .56

44 50.45 28.34 50.02

dd 13.67 4.45 6.72
dd 17.50 10.37 12.43
dd 3.67 1.15 1.35
24 128.49 50.76 126.56
23 6.65 2.71 6.42
23 9.20 5.70 8.54
21 9.48 4.64 6.00
11 8.90 4.38 8.62
dd 18.48 9.65 11.25
14 28.75 19.76 26.95
24 57.61 37.31 54.77
8 11.48 7.49 8.07
dd 16.45 10.82 13.44
21 67.05 47.37 64.46
25 15.00 11.98 13.03
16 73.47 57.67 70.24
dd 8.25 3.60 4.42
... 17.07 9.60 14.87
cc 12.79 3.37 11.79
... 25.69 15.50 22.92
cc 11.99 9.19 11.63
19 25.82 15.25 24.94
14 24.17 16.10 24.17
24 8.97 6.90 8.00
10 18.40 11.08 15.60
22 16.40 10.14 14.33
11 12.28 9.36 11.02
28 21.37 12.23 20.46
25 15.39 8.48 15.03
dd 7.60 1.30 1.68
25 26.52 10.41 23.67
dd 10.69 5.31 9.19
... 8.50 6.50 7.44
39 18.69 8.15 18.52
dd 14.92 5.52 7.22
cc 4.48 3.06 4.22
7 5.55 4.04 5.10
17 58.76 45.15 53.91
q 36.00 25.85 33.36
dd 9.16 4.08 7.68
dd 3.90 .95 2.82
17 13.70 10.08 13.30
dd 47.85 14.07 37.35
2 4.94 .94 1.68
dd 4.26 2.67 3.90
... 26.99 17.79 23.60
... 18.85 12.01 17.79
17 26.90 19.06 24.04
34 34.32 20.09 32.90
20 23.20 10.81 14.74
17 10.60 5.90 10.03
29 47.53 28.25 47.05
17 30.71 19.80 28.49
85 11.04 5.99 11.04
... 9.60 6.65 8.67
dd 8.09 4.05 7.99
20 14.69 9.01 12.20
17 12.70 9.02 12.37
17 39.32 23.92 39.00
dd 6.00 3.36 5.26
5 4.35 2.76 3.95
47 55.48 36.84 54.45
cc 52.33 39.10 52.25
22 89.95 69.65 88.15
14 15.96 9.76 12.12
10 21.43 17.39 19.60
22 59.97 50.39 57.45
78 5.77 3.89 5.49
dd 19.02 9.41 12.25
dd 25.11 13.88 17.08
6 3.89 3.08 3.23
40 8.96 5.70 8.01
dd 17.51 5.15 17.40
dd 5.87 2.65 3.14
cc 29.49 24.20 28.16
dd 3.18 1.70 1.80
dd 89.47 62.71 89.00
... 88.70 63.52 88.26
... 84.81 57.66 84.32
... 159.33105.01 146.29
... 154.33106.09 146.05
... 29.57 19.79 29.35
... 29.39 19.51 29.39
... 121.29 71.76 121.29
... 124.39 67.27 122.59
19 25.74 13.25 24.30
dd 4.47 1.52 1.78
28 75.82 49.87 75.80
20 53.87 38.08 52.84
13 16.35 10.28 15.73
42 19.99 8.39 15.98
cc 58.48 19.03 52.60
dd 2.74 1.34 2.32
dd 2.56 1.80 1.98
62 27.40 17.19 26.59
dd 7.28 4.30 4.98
22 74.57 49.06 71.34
26 47.55 34.21 45.55
5 4.50 1.16 1.21
dd 39.50 20.35 30.79
... 44.20 23.03 30.81
43 6.40 2.16 5.96
dd 11.84 3.50 4.25
... 10.30 6.16 6.94
14 44.40 20.37 22.66
27 94.83 60.38 92.93
dd 15.19 8.03 14.82
... 5.10 2.63 3.61
dd 13.80 6.24 13.69
dd 34.56 16.12 33.55
48 81.36 54.67 80.98
17 18.44 15.00 18.22
31 82.50 57.35 59.03
cc 24.10 15.39 19.40
30 25.10 8.82 21.00

+21.42
-5.80
+1.23
-1.86
+73.31
+3.72
+2.82
+.45
+2.85
-3.28
+7.03
+12.19
-1.12
+.75
+16.70
-.95
+8.55
-3.58
+4.77
+7.80
+6.87
+1.88
+9.20
+8.67
+.55
+3.45
+3.88
+.78
+6.12
+3.42
-4.73
+13.08
+3.94
+.77
+9.82
+1.74
+.89
+.35
+8.44
+7.08
+2.65
+1.76
+1.31
+7.01
-.22
+1.05
+4.25
+4.89
+2.74
+11.80
-4.60
+4.13
+18.89
+8.79
+3.96
+1.66
+1.43
+1.91
+2.19
+13.16
+.30
+.95
+18.32
+13.50
+18.96
+2.61
+.66
+4.99
+1.50
+2.35
-7.19
-.56
+2.27
+10.75
-2.13
+4.36
-.41
+26.04
+25.46
+25.57
+36.46
+36.72
+9.67
+9.89
+53.12
+54.83
+10.52
-.85
+26.77
+15.09
+5.12
+7.24
+31.86
+.33
-.24
+7.20
-.61
+22.66
+11.25
-1.35
-4.45
-5.33
+1.94
-6.20
-.70
-18.20
+31.22
+1.68
+.82
+6.15
+11.14
+26.32
+1.25
-17.20
+2.60
+10.98

+74.9
-46.3
+11.0
-57.9
+137.7
+137.8
+49.3
+8.1
+49.4
-22.6
+35.3
+28.6
-12.2
+5.9
+35.0
-6.8
+13.9
-44.8
+47.2
+195.5
+42.8
+19.3
+58.4
+55.9
+7.4
+28.4
+37.1
+7.6
+42.7
+29.5
-73.8
+123.5
+75.0
+11.5
+112.9
+31.7
+26.7
+7.4
+18.6
+26.9
+52.7
+166.4
+10.9
+23.1
-11.6
+36.8
+22.0
+37.9
+12.9
+55.9
-23.8
+70.0
+67.1
+44.6
+56.1
+23.7
+21.8
+18.6
+21.5
+50.9
+6.0
+31.7
+50.7
+34.8
+27.4
+27.4
+3.5
+9.5
+37.6
+23.7
-29.6
-14.8
+39.5
+161.7
-40.4
+18.3
-18.6
+41.4
+40.5
+43.5
+33.2
+33.6
+49.1
+50.7
+77.9
+80.9
+76.3
-32.3
+54.6
+40.0
+48.3
+82.8
+153.6
+16.6
-10.8
+37.1
-10.9
+46.5
+32.8
-52.7
-12.6
-14.7
+48.3
-59.3
-9.2
-44.5
+50.6
+12.8
+29.4
+81.6
+49.7
+48.2
+7.4
-22.6
+15.5
+109.6

M/A-COM
...
MB Fncl
.48
MBT Fnl
...
MCG Cap .50
MDC Pr gs .64
MFRI
...
MGE
1.63
MGP Ing .05e
MKS Inst .64
MOCON
.44
MSB Fin
...
MTR Gam ...
MTS
1.20
MWI Vet
...
MYR Grp
...
Macatawa
...
MacroGn n ...
MSG
...
Magal
...
MagelnHl
...
MagicSft .21e
MagicJack ...
Magnetek ...
MagyarBc ...
MaidenH .44f
MaidH prB 3.63
MainSrce .32
MMyTrip
...
MalvernBc ...
ManTech .84
MgmtNetw ...
ManhAssc ...
MannKd
...
Mannatech ...
MarchxB .14
MktAxess .52
Marketo n
...
MarlinBs
.44
MarlinM n 1.40
MarIntA
.68
MarroneB n ...
MartenT s .10
MartinMid 3.13f
MarvellT .24
Masimo
...
MatrixSv
...
Mattel
1.44
Mattersight ...
MatthInt
.44f
MattressF ...
MattsonT
...
MaximIntg 1.04
MaxwellT
...
MayflwBcp .24
McGrathR .96
MeasSpcl ...
MecoxLn rs ...
MedalFin .92f
MedAssets ...
MedicActn ...
MediCo
...
MediciNova ...
Medidata s ...

29 18.25 12.45 16.99

18 32.85 20.11 32.06
3 4.49 2.35 4.26
13 5.55 4.25 4.40
... 26.01 7.54 25.51
dd 15.14 5.65 14.35
19 60.69 50.09 57.71
dd 6.24 3.25 5.19
52 31.00 24.64 29.92
22 16.05 13.04 15.80
dd 8.82 6.06 7.98
dd 5.84 2.95 5.16
19 72.62 49.55 71.07
34 184.00 110.01 169.97
16 27.30 18.86 25.08
5 6.10 2.88 5.00
... 30.25 21.50 27.43
31 63.44 44.71 57.58
40 5.09 3.10 3.56
12 62.00 46.00 59.91
17 7.19 4.46 7.17
... 19.28 10.67 11.91
20 24.13 10.42 23.97
75 7.95 4.00 7.46
16 13.46 9.33 10.93
... 51.97 42.01 45.57
15 18.44 12.02 18.03
dd 19.73 12.50 19.26
cc 13.20 10.75 11.00
14 30.45 23.20 29.93
dd 3.54 2.31 2.75
36 124.39 61.19 117.48
dd 8.70 2.32 5.20
50 35.00 5.52 16.96
dd 10.00 3.47 8.65
34 71.62 34.18 66.93
... 39.80 17.20 37.07
20 28.64 18.34 25.20
... 20.25 15.93 16.80
24 49.84 38.14 49.35
... 20.00 12.27 17.78
20 21.11 12.17 20.19
33 48.90 31.50 42.80
29 14.64 7.18 14.38
26 29.66 19.03 29.23
25 24.74 11.41 24.43
20 48.48 35.47 47.58
dd 5.25 2.65 4.79
17 42.80 31.69 42.61
28 46.85 24.24 43.04
dd 3.18 .86 2.74
19 33.67 26.49 27.90
29 11.08 4.90 7.77
46 20.07 9.75 17.60
24 40.10 28.18 39.80
29 61.11 33.22 60.69
dd 7.88 1.67 3.65
18 17.85 11.66 14.35
cc 26.58 16.31 19.83
dd 10.07 2.80 8.56
65 39.40 24.01 38.62
dd 4.70 1.53 2.14
cc 63.89 20.00 60.50

+2.02
+12.31
+1.89
-.20
+17.98
+8.68
+6.76
+1.77
+4.14
+1.40
+1.28
+.99
+20.14
+59.97
+2.83
+2.11
+2.44
+13.23
-.53
+10.91
+2.47
-6.29
+13.41
+3.26
+1.74
-2.93
+5.36
+6.82
-.15
+3.99
+.44
+57.14
+2.89
+11.34
+4.54
+31.63
+13.97
+5.14
-2.70
+12.08
+4.03
+7.93
+11.74
+7.12
+8.22
+12.93
+10.96
-.18
+10.51
+18.51
+1.90
-1.50
-.53
+7.13
+10.70
+26.29
+.90
+2.61
+3.06
+5.87
+14.65
+.50
+40.91

+13.5
+62.3
+79.7
-4.3
+238.6
+153.1
+13.3
+51.8
+16.1
+9.7
+19.1
+23.7
+39.5
+54.5
+12.7
+73.0
+9.8
+29.8
-13.0
+22.3
+52.6
-34.6
+127.0
+77.7
+18.9
-6.0
+42.3
+54.8
-1.3
+15.4
+19.0
+94.7
+125.1
+201.8
+110.5
+89.6
+60.5
+25.6
-13.8
+32.4
+29.3
+64.7
+37.8
+98.0
+39.1
+112.4
+29.9
-3.6
+32.7
+75.5
+226.2
-5.1
-6.4
+68.1
+36.8
+76.4
+32.7
+22.2
+18.2
+218.2
+61.1
+30.5
+208.8

M-N-O

Stock

Yearly
Div. PE High Low

Last

Yr.Net Yr%
Chg. Chg

Medivation ... dd 67.37 41.89 63.82 +12.66 +24.7

MelcoCrwn ... 63 39.42 17.32 39.22 +22.38 +132.9
Mellanox
... 20 65.77 32.35 39.97 -19.41 -32.7
MemorialP 2.20f dd 22.29 17.58 21.94 +4.10 +23.0
MentorGr .18 27 24.31 13.21 24.07 +7.05 +41.4
MercadoL .57 53 145.99 79.81 107.79 +29.24 +37.2
MercBank .48 13 22.52 16.03 21.58 +5.08 +30.8
MercerIntl
... ... 10.55 5.87 9.97 +2.81 +39.2
MerchBsh 1.12 14 33.65 27.07 33.50 +6.73 +25.1
MercSys
... dd 11.22 6.76 10.95 +1.75 +19.0
MergeHlth ... dd 4.71 2.13 2.32 -.15 -6.1
MeridBio
.76 29 26.65 19.15 26.53 +6.28 +31.0
MeridIntrst ... 36 24.40 16.50 22.58 +5.80 +34.6
MeritMed
... 63 17.08 9.15 15.74 +1.84 +13.2
MerrimkP
... dd 7.09 2.05 5.33 -.76 -12.5
MeruNetw
... dd 6.96 2.21 4.31 +1.66 +62.6
MesaLabs .60f 36 82.76 46.27 78.58 +28.47 +56.8
MetaFincl .52 17 41.05 22.50 40.33 +17.53 +76.9
Metabolix
... dd 2.58 .75 1.26 -.22 -14.9
Methanx .80 99 65.16 31.60 59.24 +27.37 +85.9
MetroBcp
... 19 23.09 12.85 21.54 +8.32 +62.9
MetroCpB .08 24 15.63 9.05 15.07 +4.08 +37.1
Micrel
.20 66 10.92 8.60 9.87 +.37 +3.9
Microchp 1.42f 38 44.95 32.38 44.75 +12.16 +37.3
Microfncl .28f 13 9.30 6.66 8.55 +1.27 +17.4
MicronT
... 22 23.67 6.45 21.75 +15.41 +243.1
MicrosSys ... 28 57.43 40.25 57.37 +14.93 +35.2
MicroSemi ... 53 26.72 18.96 24.95 +3.91 +18.6
Microsoft 1.12 14 38.98 26.28 37.41 +10.70 +40.1
MicroStr
... 75 130.00 82.73 124.24 +30.86 +33.0
Microvis h
... dd 3.49 1.03 1.32 -.59 -30.9
MidPenn .20a 11 14.85 9.80 14.34 +3.15 +28.2
MidConEn 2.06 17 27.05 18.94 22.85 +4.15 +22.2
Middleby
... 32 248.54129.88 239.72+111.51 +87.0
MdsxWatr .76f 21 22.46 18.58 20.94 +1.38 +7.1
MidWOne .50 13 29.30 20.80 27.20 +6.69 +32.6
MillerHer .56f dd 32.31 21.74 29.52 +8.06 +37.6
Mind CTI .24e 11 2.15 1.60 2.01 +.23 +13.0
Misonix
... dd 8.55 2.98 5.63 -2.43 -30.1
Mitcham
... 37 18.41 13.55 17.71 +4.08 +29.9
MitelNet g ... 48 10.26 3.12 10.09 +6.95 +221.3
MobileMini .68 70 41.22 21.26 41.18 +20.33 +97.5
ModusLink ... dd 5.88 2.10 5.72 +2.82 +97.2
Momenta
... dd 18.22 11.22 17.68 +5.89 +50.0
MonarCas h ... 19 22.12 8.64 20.08 +9.17 +84.1
Mondelez .56 23 35.43 25.78 35.30 +9.85 +38.7
MoneyGrm ... cc 24.88 13.17 20.78 +7.49 +56.4
MonPwSys1.00e 85 34.76 20.64 34.66 +12.38 +55.6
Monotype .24 41 33.18 16.15 31.86 +15.88 +99.4
MonroMuf .44 39 58.00 33.00 56.36 +21.46 +61.5
MonroeCap 1.36 ... 15.46 11.05 12.20 -2.63 -17.7
MonstrBev ... 35 68.33 45.38 67.77 +14.93 +28.3
MontageT n ... ... 19.69 10.00 16.31 +3.51 +27.4
MorgHtl
... dd 8.49 4.66 8.13 +2.59 +46.8
Mornstr
.68f 29 85.97 61.31 78.09 +15.26 +24.3
MoSys
... dd 5.88 3.32 5.52 +2.04 +58.6
MotorcarP ... 9 19.40 5.30 19.30 +12.73 +193.8
Move Inc
... ... 18.36 7.64 15.99 +8.42 +111.2
MultiColor .20 20 39.46 22.67 37.74 +13.75 +57.3
MultiFnElc ... dd 22.88 12.12 13.89 -6.32 -31.3
MultimGm ... 27 40.15 13.75 31.36 +16.65 +113.2
MutualFst .24 17 17.61 11.60 17.13 +5.70 +49.9
Mylan
... 29 44.73 27.38 43.40 +15.95 +58.1
MyriadG
... 10 38.27 20.02 20.98 -6.27 -23.0
NBT Bcp .84f 18 26.59 19.45 25.90 +5.63 +27.8
NCI Inc
... dd 6.89 4.10 6.62 +1.93 +41.2
NETgear
... 22 40.97 26.82 32.94 -6.49 -16.5
NGP Cap .64 53 7.79 6.00 7.47 +.25 +3.5
NIC Inc
.35e 48 25.99 15.51 24.87 +8.53 +52.2
NICESys .64 30 42.12 33.63 40.96 +7.48 +22.3
NII Hldg
... dd 9.82 1.90 2.75 -4.38 -61.4
NMI Hld n
... ... 15.24 11.48 12.73 -1.27 -9.1
NN Inc
.24 22 21.42 8.32 20.19 +11.03 +120.4
NPS Phm
... dd 35.72 7.35 30.36 +21.26 +233.6
NXP Semi ... ... 46.32 24.66 45.93 +19.61 +74.5
NanoStr n ... ... 18.09 7.01 17.24 +9.18 +113.9
Nanomtr
... dd 19.94 13.32 19.05 +4.63 +32.1
Nanosphere ... dd 4.49 1.72 2.29 -.59 -20.5
Napco
... 31 6.56 3.31 6.28 +2.64 +72.5
NasdOMX .52 21 40.64 25.27 39.80 +14.81 +59.3
NasdPrInG 1.21 q 17.91 14.87 17.80 +2.72 +18.0
Nathans
... 27 62.35 33.41 50.41 +16.71 +49.6
NatAmUnv .18 17 4.56 3.00 3.50 -.35 -9.1
NatlBevrg 2.55e 21 21.47 13.21 20.16 +5.57 +38.2
NatCineM .88 53 20.22 13.38 19.96 +5.83 +41.3
NatInstrm .56 56 32.83 22.89 32.02 +6.21 +24.1
NatIntst
.44 30 36.36 22.91 23.00 -5.82 -20.2
NatPenn
.40 17 11.63 9.35 11.33 +2.01 +21.6
NatResh A ... ... 21.31 12.36 18.82 -1.18 -5.9
NatlReshB ... ... 46.52 14.29 34.71 +19.23 +124.2
NSecGrp .10 5 10.50 6.08 9.95 +1.40 +16.4
NtWnLf
.36 8 224.90157.56 223.55 +65.81 +41.7
NaturlAlt
... 40 6.35 4.03 5.58 +.56 +11.2
NatusMed ... 35 23.38 11.27 22.50 +11.34 +101.5
NaugatVly ... dd 7.94 6.61 7.24 +.59 +8.9
NavgGp
... 11 67.56 51.72 62.99 +11.92 +23.3
NektarTh
... dd 14.47 7.43 11.35 +3.94 +53.2
Neogen s
... 60 51.22 29.93 45.70 +15.49 +51.3
Net1UEPS ... 31 13.00 5.01 8.73 +3.62 +70.8
NetServic
... 16 15.50 9.04 9.65 -3.65 -27.4
NetApp
.60 26 44.65 31.74 41.14 +7.59 +22.6
NetEase 1.00e 16 79.86 42.15 78.60 +36.07 +84.8
Netflix
... cc 389.16 90.69 368.17+275.58 +297.6
Netlist h
... dd 1.29 .51
.74
...
...
NtScout
... 31 30.76 21.22 29.59 +3.60 +13.9
Neurcrine
... dd 16.74 7.56 9.34 +1.86 +24.9
NwCentBcp ... 13 7.42 5.43 6.67 +1.07 +19.1
NHmpTh .52 13 15.51 12.50 15.25 +2.55 +20.1
NewLink
... dd 23.76 11.19 22.01 +9.51 +76.1
NYMtgTr 1.08 7 7.62 5.55 6.99 +.67 +10.6
NewStarFn ... 38 19.83 11.37 17.77 +3.76 +26.8
NewBrdgeB ... dd 9.17 4.50 7.43 +2.80 +60.4
NewLead rs ... ... 122.85 1.14 1.77 -16.23 -90.2
Newport
... dd 18.49 12.81 18.07 +4.62 +34.3
NewsCpA n ... ... 18.09 14.39 18.02 +2.22 +14.1
NewsCpB n ... 20 18.26 14.52 17.83 +2.30 +14.8
NexstarB .48 cc 56.42 10.76 55.73 +45.14 +426.3
NichFncl .48a 10 17.20 12.50 15.74 +3.34 +26.9
Ninetowns ... 15 1.90 1.17 1.74
...
...
Noodles n
... ... 51.97 32.00 35.92 -.83 -2.3
Nordson
.72 22 75.88 60.76 74.30 +11.18 +17.7
Nortek Inc
... dd 76.82 61.47 74.60 +8.35 +12.6
NthValBcp ... 40 20.24 14.00 18.91 +4.67 +32.8
NorestB
.36 25 10.88 9.00 9.58 +.43 +4.7
NestCmty .12 dd 8.00 5.25 7.22 +1.95 +37.0
NthnTech
... 24 19.00 10.25 18.55 +7.15 +62.7
NorTrst
1.24 21 62.02 49.27 61.89 +11.73 +23.4
NthfldBc s .24a 41 13.43 10.74 13.20 +2.33 +21.4
Nthrim
.68 13 27.71 20.91 26.24 +3.59 +15.8
NwstBcsh .52 21 15.05 11.98 14.78 +2.64 +21.7
NwstPipe
... 17 39.62 22.90 37.76 +13.90 +58.3
NorwCrL n ... 42 35.97 24.16 35.47 +10.68 +43.1
NorwoodFn1.20f 12 31.86 26.31 26.90 -.14
-.5
NovaMeas ... 26 10.31 7.68 9.84 +1.86 +23.3
Novadaq g ... dd 18.77 8.53 16.49 +7.61 +85.7
NovtlWrls ... dd 4.43 1.27 2.37 +1.04 +78.2
Novavax
... dd 5.45 1.68 5.12 +3.23 +170.9
nTelos
1.68 17 23.03 11.68 20.23 +7.12 +54.3
NuVasive
... dd 33.91 15.70 32.33 +16.87 +109.1
NuanceCm ... dd 24.85 13.00 15.20 -7.12 -31.9
Numerex
... cc 13.99 8.85 12.95 -.19 -1.4
NuPathe
... dd 4.00 1.57 3.27
-.11 -3.3
Nutractl 1.00e 15 27.54 15.17 26.78 +10.24 +61.9
NutriSyst .70 cc 20.54 7.18 16.44 +8.27 +101.2
Nvidia
.34f 21 16.32 11.91 16.02 +3.76 +30.7
NxStageMd ... dd 14.64 8.77 10.00 -1.25 -11.1
O2Micro
... dd 3.80 2.66 2.79 -.21 -7.0
OFS Cap 1.36 ... 14.90 11.05 12.83 -.86 -6.3
OReillyAu
... 22 135.62 87.06 128.71 +39.29 +43.9
OSI Sys
... 25 78.50 39.00 53.11 -10.93 -17.1
OceanPw h ... dd 3.82 1.45 1.92 -.22 -10.3
OceanRig
... ... 20.97 13.45 19.25 +4.32 +29.0
OceanShre .24 18 15.99 13.01 13.66 -1.14 -7.7
OceanFst .48 15 18.88 12.57 17.13 +3.38 +24.6
OceraTh rs ... dd 17.50 2.00 12.99 +6.51 +100.5
Oclaro
... dd 2.60 .88 2.49 +.92 +58.6
OhioValB .84a 11 23.10 17.56 22.01 +3.21 +17.1
OldDomFrt ... 24 53.34 34.58 53.02 +18.74 +54.7
OldNBcp .40 16 15.80 11.68 15.37 +3.50 +29.5
OldSecBc ... 1 6.92 1.20 4.62 +3.40 +278.7
OlScCTrI pf ... ... 12.25 6.72 12.20 +5.23 +75.0
OlympStl .08 dd 31.68 18.52 28.98 +6.84 +30.9
OmegaFlex .43e 24 22.55 11.77 20.46 +8.10 +65.5
Omeros
... dd 13.76 3.65 11.29 +6.10 +117.5
OmniAmB ... 38 26.61 21.16 21.38 -1.75 -7.6
Omnicell
... 40 25.89 14.68 25.53 +10.66 +71.7
OmniVisn
... 12 20.48 12.06 17.20 +3.12 +22.2
OnSmcnd
... dd 8.73 6.80 8.24 +1.19 +16.9
OnTrack
... dd 3.74 .80 3.27 +1.83 +127.1
OncoMed n ... ... 32.39 12.07 29.52 +2.34 +8.6
Onconova n ... ... 31.13 11.31 11.48 -8.40 -42.3
Oncothyr
... dd 2.81 1.55 1.76 -.16 -8.3
1800Flowrs ... 30 7.17 3.45 5.41 +1.74 +47.4
OneidaFn .48 15 16.32 10.75 12.67 +2.02 +19.0
OpenTxt 1.20 34 93.30 53.53 91.96 +36.07 +64.5
OpenTable ... 62 87.48 48.81 79.37 +30.57 +62.6
Ophthotc n ... ... 36.60 22.61 32.35 +6.05 +23.0
OplinkC
... 30 22.54 15.00 18.60 +3.02 +19.4
Optibase
... 24 7.09 4.51 5.50 -.29 -5.0
OptCable .08 dd 4.94 3.59 3.67 -.06 -1.6

NASDAQ national market / continued

Stock

Yearly
Div. PE High Low

OraSure
...
Orbcomm
...
Orbotch
...
Orexigen
...
OriginAg
...
Oritani
.70a
Orthfx
...
Osiris
...
Otelco n
...
OtterTail 1.19
Outerwall
...
OvaScience ...
Overstk
...
OxfordIm n ...
OxfordLn 2.40f
Oxford 17pf 2.13
Oxford 23pf 1.88

dd
53
dd
dd
11
17
13
dd
...
26
11
dd
36
...
...
...
...

7.52
6.63
14.41
7.84
2.39
16.90
40.99
27.40
14.95
31.88
72.09
16.00
35.60
20.06
18.56
26.85
25.45

3.75
3.40
8.05
4.59
1.17
14.49
19.35
6.55
5.27
25.17
46.25
8.14
10.80
13.58
14.76
25.47
21.71

Last

Yr.Net Yr%
Chg. Chg

6.29
6.34
13.52
5.63
1.27
16.05
22.82
16.08
5.63
29.27
67.27
9.14
30.79
19.38
17.34
26.25
22.90

-.89
+2.42
+5.05
+.38
-.12
+.73
-16.51
+7.10
-6.28
+4.27
+15.26
+.77
+16.48
+3.98
+1.95
+.44
-2.10

-12.4
+61.7
+59.6
+7.2
-8.6
+4.8
-42.0
+79.1
-52.7
+17.1
+29.3
+9.2
+115.2
+25.8
+12.7
+1.7
-8.4

P&F Inds
... 10 9.27 6.25 6.98
PAM
1.00e 41 20.99 8.85 20.72
PC Cnnctn .40e 19 25.94 11.00 24.85
PC-Tel
.16f dd 10.12 5.96 9.57
PCM Inc
... 13 11.96 6.02 10.27
PDC Engy ... dd 73.93 33.39 53.22
PDF Sol
... 44 25.90 13.38 25.62
PDI Inc
... dd 8.25 3.82 4.81
PDL Bio
.60 5 10.21 6.50 8.44
PGT Inc
... 22 11.69 4.22 10.12
PHI vtg
... 14 40.57 23.43 39.73
PHI nv
.20 27 43.80 25.08 43.40
PICO Hld
... dd 24.95 19.17 23.11
PLX Tch
... 37 6.85 3.71 6.58
PMC Sra
... dd 7.14 5.26 6.43
PMFG
... dd 9.40 5.45 9.05
PRGX Glbl ... 26 7.76 4.80 6.72
PTC Inc
... 30 35.50 21.00 35.39
PTC Ther n ... ... 24.38 13.04 16.97
PacWstBc 1.00 27 42.96 24.96 42.22
Paccar
.80a 19 60.00 45.42 59.17
PacerIntl
... 36 9.23 3.75 8.26
PacBiosci ... dd 6.50 1.60 5.23
PacifCntl .40f 21 16.28 9.56 15.94
PacMerc
... dd 6.68 5.06 6.22
PacPreBc
... 26 16.60 10.21 15.74
PacSunwr ... dd 4.59 1.60 3.34
PaciraPhm ... dd 58.22 17.15 57.49
Pactera
... dd 8.32 4.95 7.15
PainThera .75e ... 5.57 2.15 4.86
PanASlv
.50 dd 19.40 9.78 11.70
PaneraBrd ... 27 194.77150.33 176.69
Pantry
... dd 17.62 10.99 16.78
PapaJohn s .50 31 46.49 24.94 45.40
ParagonSh ... dd 9.40 2.31 7.36
Parexel
... 25 55.02 30.39 45.18
ParkOh
... 15 53.32 19.96 52.40
ParkStrlg .08 26 7.28 5.16 7.14
PrtnrCm
... 14 9.78 5.33 9.38
PatrkInd
... 14 34.22 10.78 28.93
PatrNBcp
... dd 1.72 1.01 1.04
PatriotTrn
... 26 42.88 24.47 41.51
PatternE n 1.25 ... 30.81 22.26 30.31
Patterson .64 20 44.39 34.34 41.20
PattUTI
.20 16 26.09 18.59 25.32
Paychex 1.40 28 45.94 31.47 45.53
PeapkGl
.20 17 20.73 13.87 19.10
Pegasys lf .12 45 51.53 22.77 49.18
Pendrell
... dd 2.71 1.20 2.01
Penford
... 40 15.98 7.50 12.85
PnnNGm
... ... 15.50 10.61 14.33
PennantPk 1.12 11 12.24 10.32 11.60
PenPkFR 1.08 12 15.02 12.71 13.73
PennsWd 1.88a 15 54.22 37.38 51.00
PeopUtdF .65 21 15.67 12.22 15.12
PeBcOH
.56 15 24.00 19.30 22.51
PeopBNC .12 14 15.00 9.20 14.18
Percptr
.15 24 14.90 5.68 13.87
PeregrSem ... 29 16.29 7.22 7.41
PerfectWld .45e 14 22.82 9.72 17.78
Perficient
... 37 24.11 10.00 23.42
PerfTech
... cc 4.23 .77 3.74
Performnt
... 14 14.09 9.25 10.30
Pericom
... dd 9.67 6.10 8.86
PerionNwk ... 21 14.94 8.19 12.09
PernixTher ... dd 8.34 1.68 2.52
PerryEllis 1.00e 25 22.19 14.14 15.79
PetSmart .78 18 77.32 61.30 72.75
PetMed
.68 18 17.75 11.01 16.63
Pharmacyc ... cc 143.34 59.45 105.78
PhotoMdx
... 13 17.05 10.51 12.95
PhotrIn
... 29 9.75 5.71 9.03
PilgrimsP ... 10 19.23 7.30 16.25
PinnaclFn .32 21 33.36 18.97 32.53
Pixelwrks ... dd 5.55 2.11 4.82
PlanarSy
... dd 2.75 1.32 2.54
Plexus
... 18 43.43 23.45 43.29
Polycom
... dd 11.94 9.00 11.23
Pool Corp .76 30 58.87 42.79 58.14
Popular
... 9 34.34 21.01 28.73
Popular pf 1.68 ... 24.56 18.17 19.01
PopCpII pf 1.53 ... 24.00 17.16 17.96
PortfRec s ... 16 63.96 33.68 52.84
PortolaPh n ... ... 30.95 14.75 25.75
PostRockE ... dd 2.20 1.08 1.16
Potbelly n
... ... 33.90 23.45 24.28
Potlatch 1.40f 25 51.48 37.59 41.74
PowellInds 1.00 19 69.33 41.45 66.99
PwrInteg
.32 33 60.30 33.80 55.82
PSNasIntnt .02e q 68.99 42.23 68.47
PwShSMid .91e q 97.96 71.15 97.73
PS SC CnDs.21e q 49.25 32.80 49.09
PS FrontC .45e q 12.51 10.49 12.24
PS SC CnSt.21e q 50.04 34.81 49.83
PS GlbAgr .49e q 32.67 27.01 29.91
PS SC Egy .01e q 53.73 33.88 46.34
PS SC Fin .89e q 43.35 31.32 39.71
PS SC Util1.34e q 38.00 29.86 35.02
PS SCMatl .23e q 43.75 32.50 43.15
PS SC Info .09e q 44.64 31.07 44.53
PS GlbGold.10e q 37.94 17.54 18.50
PS SC Ind .21e q 47.52 30.00 45.72
PS SC HCre.13e q 55.73 35.94 55.12
PwShs QQQ.88e q 87.96 65.96 87.96

+.74
+10.49
+13.35
+2.37
+4.06
+20.01
+11.84
-2.79
+1.40
+5.62
+7.68
+9.91
+2.84
+2.95
+1.22
-.04
+.27
+12.88
+.48
+17.45
+13.96
+4.35
+3.53
+6.21
-.07
+5.50
+1.75
+40.02
-.79
+2.15
-7.03
+17.86
+4.65
+17.93
+5.12
+15.59
+31.09
+1.91
+3.40
+13.37
-.21
+13.08
+7.04
+6.97
+6.69
+14.43
+5.02
+26.50
+.74
+5.50
+3.23
+.61
+1.03
+13.59
+3.03
+2.08
+5.08
+7.97
-7.90
+7.10
+11.64
+2.93
+.20
+.83
+3.15
-5.23
-4.16
+4.41
+5.53
+48.00
-1.58
+3.07
+9.01
+13.69
+2.58
+1.11
+17.49
+.77
+15.82
+7.94
-4.99
-4.54
+17.22
+10.60
-.28
-6.49
+2.59
+25.46
+22.21
+27.01
+28.19
+16.11
+1.41
+15.39
-.82
+12.70
+8.82
+5.46
+11.66
+13.84
-18.58
+13.69
+19.77
+22.83

+11.9
+102.5
+116.1
+32.9
+65.4
+60.3
+85.9
-36.7
+19.9
+124.9
+24.0
+29.6
+14.0
+81.3
+23.4
-.4
+4.2
+57.2
+2.9
+70.4
+30.9
+111.3
+207.6
+63.8
-1.1
+53.7
+110.1
+229.1
-9.9
+79.3
-37.5
+11.2
+38.3
+65.3
+228.6
+52.7
+145.9
+36.5
+56.9
+85.9
-16.8
+46.0
+30.3
+20.4
+35.9
+46.4
+35.7
+116.8
+58.3
+74.8
+29.1
+5.5
+8.1
+36.3
+25.1
+10.2
+55.8
+135.1
-51.6
+66.5
+98.8
+358.9
+2.0
+10.3
+35.2
-67.5
-20.9
+6.5
+49.8
+83.1
-10.9
+51.5
+124.4
+72.7
+115.2
+77.6
+67.8
+7.4
+37.4
+38.2
-20.8
-20.2
+48.3
+70.0
-19.7
-21.1
+6.6
+61.3
+66.1
+65.2
+40.5
+48.8
+13.0
+44.7
-2.7
+37.8
+28.6
+18.5
+37.0
+45.1
-50.1
+42.7
+55.9
+35.1

P-Q-R

Stock

Yearly
Div. PE High Low

Pozen 1.75e
PfdBkLA
...
PrefrmdLn .80
PremExhib ...
PremFin
.44
Premier n
...
PriceTR 1.52
PrSmrt
.60
priceline
...
PrimaBio
...
PrimoWtr
...
Primoris .14
PrivateB .04
PrivBcp pf 2.50
ProPhaseL ...
ProUltBio ...
ProUPQQQ ...
ProceraN
...
PrognicsPh ...
ProgrsSoft ...
Proofpoint ...
Prosensa n ...
ProUShBio ...
PrUPShQQQ ...
ProspctCap 1.32
Prothena
...
ProvidSvc
...
PrvWor
.16
ProvFnH
.40
PrudntlBcp ...
pSivida
...
PulaskiFn .38
QAD Inc B .24
QAD A
.29
QC Hldgs .20
QCR Hld .08
QIAGEN
...
QIWI n
.61e
QLT s
3.92e
QlikTech
...
Qlogic
...
Qualcom 1.40
QltyDistr
...
QualitySys .70
Qualstar
...
Qualys
...
Questcor 1.20
QuickLog ...
Quidel
...
QuinStreet ...
Qumu Cp
...
Qunar n
...
RBC Bear
...
RCM
1.00e
RDA Micro .10e
RF Inds
.28
RF MicD
...
RGC Res .74f
RMG Netw ...
RPX Corp ...
RRSat
.29e
RTI Surg
...
RadNet
...
RadiSys
...
Radware s ...
Rambus
...
Randgold .50f
RaptorPhm ...
RavenInds .48
ReachLo h ...
RealNetwk ...
RealPage
...
Receptos n ...
ReconOEXcc ...
RedRobin ...
Rdiff.cm
...
Regenrn
...
RegulusTh ...
Reis Inc
...
Reliv Intl .03e
Relypsa n ...
RemyIntl
.40
Renasant .68
RenewEn
...
RentACt .92f
Rntrak
...
Replgn
...
RepubAir
...
RepBncp .70
RepFBcp
...
RescAm .20f
ResConn .28
Responsys ...
RetailOpp .60
RetOpp wt ...
RetOpp un .60
RetailNot n ...
RexEnergy ...
RichrdElec .24
RickCab
...
RigelPh
...
RigNet
...
RiverbedT ...
RivrvwBcp ...
RocketF n
...
RockvllFn .40
RockwllM
...
RockyBr
.40
RkyMCh
.44
RofinSinar ...
RosettaR
...
RossStrs .68
Rovi Corp
...
RoyalBcPA ...
RoyGld
.84f
RoyceFoc .40e
RubiconTc ...
RushEntA
...
RushEntB
...
RuthsHosp .16
Ryanair
...

Last

Yr.Net Yr%
Chg. Chg

dd 8.25 3.49 8.04 +3.94 +96.0

16 21.29 14.24 20.05 +5.85 +41.2
17 92.46 60.30 73.16 +13.74 +23.1
dd 2.96 1.03 1.16 -1.55 -57.2
10 14.73 10.37 14.15 +3.32 +30.7
... 38.51 29.30 36.76 +6.11 +19.9
23 83.99 66.18 83.77 +18.65 +28.6
42 126.64 70.02 115.54 +38.55 +50.1
341198.75627.671162.40+542.01 +87.4
... 4.54 .82 1.10 -2.33 -67.9
dd 3.25 .98 2.63 +1.44 +121.0
25 31.45 15.14 31.13 +16.09 +107.0
21 29.51 15.73 28.93 +13.61 +88.8
... 27.70 25.12 25.80 +.45 +1.8
81 2.31 1.35 1.61 +.25 +18.4
q 152.00 60.28 150.49 +92.52 +159.6
q 124.11 53.16 124.11 +72.34 +139.7
dd 19.67 10.12 15.02 -3.53 -19.0
dd 6.47 2.53 5.33 +2.35 +78.9
16 26.95 20.41 25.83 +4.84 +23.1
dd 34.00 12.41 33.17 +20.86 +169.5
... 34.55 3.43 4.67 -14.58 -75.7
q 63.38 20.53 20.64 -45.69 -68.9
q 38.41 14.35 14.35 -26.20 -64.6
... 11.62 10.05 11.22 +.35 +3.2
dd 30.55 5.64 26.52 +19.19 +261.8
19 31.31 15.86 25.72 +8.73 +51.4
58 22.00 13.56 19.55 +5.59 +40.0
9 19.69 14.12 15.00 -2.50 -14.3
60 11.39 7.13 10.79 +3.30 +44.1
dd 5.60 1.18 3.97 +2.76 +228.1
15 11.46 8.56 11.26 +2.31 +25.8
67 16.92 10.00 16.01 +2.56 +19.0
... 18.50 11.10 17.66 +3.26 +22.6
36 3.64 1.61 1.79 -1.45 -44.8
8 18.20 13.05 17.03 +3.81 +28.8
... 24.74 18.30 23.81 +5.66 +31.2
... 59.24 14.51 56.00 +38.92 +227.9
dd 6.00 3.69 5.57 +1.47 +35.9
dd 37.57 19.60 26.63 +4.91 +22.6
21 12.90 9.29 11.83 +2.10 +21.6
19 74.32 59.02 74.25 +12.39 +20.0
dd 13.50 6.18 12.83 +6.83 +113.8
36 24.15 17.01 21.06 +3.70 +21.3
dd 2.03 .91 1.13 -.30 -21.0
cc 24.90 10.15 23.11 +8.32 +56.3
12 74.76 24.75 54.45 +27.73 +103.8
dd 4.17 2.01 3.95 +1.78 +82.0
70 32.01 19.00 30.89 +12.22 +65.5
dd 9.71 5.41 8.69 +1.97 +29.3
dd 16.39 6.57 12.80 +6.12 +91.6
... 34.99 23.52 26.53 -1.87 -6.6
31 71.25 46.03 70.75 +20.68 +41.3
11 7.00 5.20 6.98 +1.83 +35.5
... 18.40 9.05 17.88 +7.13 +66.3
16 14.84 4.34 9.19 +4.98 +118.3
dd 6.20 4.30 5.16 +.68 +15.2
21 21.94 17.86 19.00 +.55 +3.0
dd 21.75 4.32 4.86 -5.06 -51.0
20 19.88 9.10 16.90 +7.86 +86.9
22 9.35 6.45 8.40 +1.72 +25.7
dd 5.11 2.77 3.54 -.73 -17.1
11 3.35 1.51 1.67 -.86 -34.0
dd 5.20 2.02 2.29 -.69 -23.2
29 19.33 13.42 17.98 +1.48 +9.0
dd 10.85 4.80 9.47 +4.60 +94.5
14 102.02 60.17 62.81 -36.40 -36.7
dd 15.29 4.71 13.02 +7.17 +122.6
34 42.99 25.46 41.14 +14.78 +56.1
... 17.39 10.27 12.71 -.20 -1.5
dd 8.95 6.87 7.55 -.01
-.1
62 26.34 16.88 23.38 +1.81 +8.4
... 35.26 13.00 28.99 +14.99 +107.1
q 25.61 24.99 25.54 +.50 +2.0
33 86.83 34.04 73.54 +38.25 +108.4
dd 3.82 2.05 2.32 -.53 -18.6
39 319.83154.16 275.24+104.17 +60.9
dd 12.89 4.67 7.39 +1.09 +17.3
25 19.75 12.01 19.23 +6.20 +47.6
56 3.98 1.15 2.81 +1.50 +114.5
... 30.45 11.55 25.00 +12.93 +107.1
19 23.81 15.60 23.32 +7.32 +45.8
25 32.04 18.50 31.46 +12.32 +64.4
5 16.50 5.90 11.46 +5.60 +95.6
12 40.81 32.83 33.34 -1.02 -3.0
dd 40.79 19.30 37.89 +18.40 +94.4
20 14.05 5.73 13.64 +7.36 +117.2
13 13.92 6.05 10.69 +5.01 +88.2
16 28.23 20.40 24.54 +3.41 +16.1
cc 3.83 1.97 2.98 +.91 +44.0
47 10.30 6.76 9.36 +2.69 +40.3
30 14.71 10.58 14.33 +2.40 +20.1
cc 27.79 6.00 27.41 +21.45 +359.9
37 15.79 12.60 14.72 +1.87 +14.5
... 3.77 .72 2.92 +2.03 +228.1
... 19.04 13.54 15.57 +2.43 +18.5
... 39.50 25.51 28.79 +1.09 +3.9
cc 25.17 12.45 19.71 +6.69 +51.4
60 12.48 10.67 11.36 +.04
+.4
11 12.75 7.98 11.58 +3.54 +44.0
dd 7.61 2.31 2.85 -3.65 -56.2
58 49.29 19.21 47.93 +27.50 +134.6
dd 21.39 13.77 18.08 -1.64 -8.3
12 3.04 1.64 2.90 +1.21 +71.6
... 68.56 37.81 61.49 +5.39 +9.6
23 15.42 12.27 14.21 +1.31 +10.2
dd 15.85 3.16 10.44 +2.39 +29.7
13 19.97 13.00 14.57 +1.53 +11.7
40 13.98 10.52 11.61 +1.05 +9.9
22 28.41 22.04 27.02 +5.34 +24.6
13 65.30 40.83 48.04 +2.72 +6.0
19 81.99 53.04 74.93 +20.84 +38.5
dd 26.55 15.62 19.69 +4.26 +27.6
dd 1.99 1.16 1.38 +.18 +15.0
51 83.44 38.63 46.07 -35.29 -43.4
q 7.93 6.45 7.62 +1.02 +15.5
dd 13.78 4.83 9.95 +3.84 +62.8
25 30.38 20.62 29.65 +8.98 +43.4
21 25.99 17.00 25.50 +8.22 +47.6
23 15.30 7.27 14.21 +6.94 +95.5
... 54.74 34.41 46.93 +12.65 +36.9

Yearly
Div. PE High Low

Stock

S&T Bcp .64f

SB FinGp .14f
SBA Com
...
SEI Inv
.44f
SFX Ent n ...
SI Fincl
.12
SLM Cp
.60
SLM pfA 3.49
SLM pfB 2.07
SLMCpi17 .81
SLMCpi18 .82
SLM43
1.50
SMTC hg
...
SORL
...
SP Plus
...
SPS Cmce ...
SS&C Tech ...
SVB II pf 1.75
SVB FnGp ...
SY Bcp
.84f
SabraHltc 1.36
SabraH pfA 1.78
SAExplr lf
...
SaftyInsGr 2.40
SagentPhm ...
Saia Inc s ...
SalemCm .22f
SalixPhm
...
SanderFm .80f
SanDisk
.90
SndySpr .72f
Sanfilp 1.50e
SangBio
...
Sanmina
...
Sanofi rt
...
Santarus
...
Sapient
...
SareptaTh ...
ScanSource ...
Schnitzer .75
Scholastc .60
Schulmn .80f
SciClone lf ...
SciGames ...
SciQuest
...
SeaChange ...
SeacstBk rs ...
SeagateT 1.72f
SearsHldgs ...
SeattGen
...
SecNtl lf
.07t
SelCmfrt
...
SelectvIns .52
SemiLEDS ...
Semtech
...
SenecaB
...
SenecaA
...
Senomyx
...
Sequenom ...
SvcSource ...
ShandaGm ...
ShndTelcm .36f
Shiloh
.25e
Shire
.53e
ShoeCarnvl .24
ShoreBcsh ...
ShoreTel
...
Shutterfly
...
SierraBc
.28
SierraWr
...
SifyTech
...
SigaTech h ...
SigmaDsg ...
SigmaAld .86
SignatBk
...
SignatB wt ...
SilganHld .56
SilcLtd
.55e
SilicGrIn
...
SilicnImg
...
SilcnLab
...
SilicnMotn .60
Slcnware .23e
SilvStd g
...
Silvercrst n .48
SimmnsFst .84
Simplicity .32
Sina
...
Sinclair
.60
Sinovac h ...
SiriusXM .05e
SironaDent ...
Skullcandy ...
Sky-mobi
...
SkyWest
.16
SkyPFrtJ
...
SkywksSol ...
SmartTc g
...
SmithWes
...
SmithMicr
...
SnydLance .64
SodaStrm
...
Sohu.cm
...
SolarCap 1.60
SolarSCap 1.41
SolarCity
...
Solazyme
...
SoltaMed
...
SonicCorp ...
Sonus
...
SophirisB n ...
SotherlyH .18f
Sotherly18 2.00
SouMoBc .64
Sourcefire
...
SthcstFn .85t
SthnFstBsh1.04t
SoNatBcVa .28
SsdeBTX .84f
SwstBc
...
SpanAm
.56

S-T-U

19 26.41
7 9.55
dd 92.21
22 34.97
... 13.39
cc 12.34
8 26.81
... 50.99
... 74.46
... 24.90
... 24.95
... 25.18
dd 2.82
6 5.37
cc 28.09
cc 79.98
35 44.26
... 31.70
23 106.99
16 33.84
51 32.40
... 26.00
dd 10.55
15 57.63
28 25.69
20 35.31
dd 10.14
54 90.73
13 75.53
19 70.93
16 29.45
12 26.29
dd 14.60
18 18.44
... 2.10
19 32.25
32 17.95
dd 55.61
33 43.65
dd 33.03
38 34.15
40 35.53
cc 6.30
dd 19.48
dd 30.83
76 15.25
41 12.49
12 57.07
dd 67.50
dd 49.23
4 15.39
17 28.94
19 28.31
dd 2.44
29 37.45
13 36.29
13 36.33
dd 5.38
dd 5.36
dd 13.69
7 6.42
22 29.15
15 25.34
... 141.88
20 29.40
dd 9.45
dd 9.52
cc 59.93
20 19.89
49 24.25
... 2.85
dd 4.60
dd 6.70
24 94.78
24 110.40
... 78.05
18 50.51
29 46.15
dd 20.98
41 6.28
32 47.41
cc 16.19
23 6.51
dd 15.45
... 18.00
22 38.54
22 16.49
dd 92.83
24 36.57
dd 6.57
50 4.18
27 75.81
30 7.79
... 5.87
12 17.29
3 2.90
20 28.64
55 3.16
11 13.52
dd 1.78
25 32.49
21 77.80
cc 87.29
16 25.95
19 19.59
... 65.30
dd 13.09
cc 2.99
32 21.48
dd 3.82
... 5.91
dd 5.95
... 32.44
11 37.00
cc 75.99
12 6.00
16 13.98
19 12.00
14 28.86
27 17.21
12 23.73

Yr.Net Yr%
Chg. Chg

Last

17.14 25.31
6.49 7.88
66.68 89.84
23.68 34.73
7.80 12.00
10.34 12.05
16.57 26.28
43.00 45.49
53.03 67.68
22.61 23.79
22.11 23.52
18.36 18.58
1.60 2.35
2.52 3.98
19.34 26.04
36.50 65.30
22.22 44.26
24.89 25.18
56.84 104.86
21.27 31.92
21.55 26.14
23.01 23.75
6.60 8.93
45.75 56.30
13.39 25.38
15.17 32.05
5.19 8.70
41.52 89.94
47.97 72.33
44.30 70.54
18.66 28.19
17.80 24.68
6.03 13.89
9.12 16.70
.30
.34
10.93 31.96
10.58 17.36
12.12 20.37
25.83 42.43
23.07 32.67
25.62 34.01
24.61 35.26
4.29 5.04
7.55 16.93
15.50 28.48
9.68 12.16
7.75 12.20
30.26 56.16
38.88 49.04
23.31 39.89
4.55 4.82
16.62 21.09
19.53 27.06
.60
.94
22.57 25.28
27.42 31.58
27.46 31.89
1.53 5.06
1.65 2.34
5.33 8.38
2.68 4.58
13.06 25.67
7.45 19.50
86.01 141.29
18.98 29.01
5.20 9.22
3.25 9.28
29.85 50.93
11.45 16.09
7.63 24.17
1.55 2.12
2.71 3.27
4.04 4.72
73.24 94.01
70.58 107.42
42.31 78.05
41.76 48.02
17.97 45.72
9.77 13.41
4.41 6.15
37.57 43.31
9.90 14.15
5.00 5.98
5.18 6.96
11.25 17.05
23.16 37.15
14.02 16.16
45.54 84.25
12.66 35.73
3.00 6.12
2.95 3.49
62.48 70.20
4.80 7.21
1.54 3.72
12.25 14.83
1.70 1.75
19.57 28.56
1.14 2.19
7.98 13.49
.79 1.48
24.15 28.66
45.25 49.64
39.79 72.93
21.13 22.55
17.60 18.22
11.95 56.82
6.81 10.89
1.44 2.95
9.87 20.19
1.76 3.15
3.50 3.70
3.19 5.94
23.46 26.06
21.89 33.27
39.50 75.96
3.93 5.80
8.32 13.28
7.80 10.01
19.79 27.34
11.41 15.92
17.50 20.84

+7.24
+1.37
+18.86
+11.39
+.11
+.55
+9.15
-2.79
+14.68
+.28
+.05
-5.41
-.08
+1.54
+4.05
+28.03
+21.17
-.02
+48.89
+9.50
+4.42
-1.57
-.98
+10.13
+9.29
+16.64
+3.24
+49.47
+24.78
+27.04
+8.77
+6.50
+7.88
+5.63
-1.36
+20.98
+6.80
-5.43
+10.66
+2.34
+4.45
+6.32
+.73
+8.26
+12.62
+2.49
+4.15
+25.74
+7.68
+16.72
-3.54
-5.08
+7.79
+.13
-3.67
+1.59
+1.49
+3.38
-2.37
+2.53
+1.54
+10.36
+9.20
+49.11
+8.52
+3.83
+5.04
+21.06
+4.66
+16.23
+.18
+.65
-.43
+20.43
+36.08
+36.40
+6.48
+27.78
+3.18
+1.19
+1.51
-.07
+.64
-7.93
+5.22
+11.79
+1.21
+34.03
+23.11
+2.98
+.60
+5.74
-.58
+1.73
+2.37
-.27
+8.26
+.61
+5.05
-.02
+4.54
+4.75
+25.59
-1.36
-.44
+44.89
+3.03
+.28
+9.78
+1.45
-.45
+2.62
+1.05
+10.82
+28.74
+1.37
+4.83
+1.88
+7.28
+4.72
+2.92

+40.1
+21.0
+26.6
+48.8
+.9
+4.8
+53.4
-5.8
+27.7
+1.2
+.2
-22.6
-3.3
+63.1
+18.4
+75.2
+91.7
-.1
+87.4
+42.4
+20.3
-6.2
-9.9
+21.9
+57.7
+107.9
+59.3
+122.2
+52.1
+62.2
+45.2
+35.8
+131.1
+50.9
-80.0
+191.1
+64.4
-21.0
+33.6
+7.7
+15.1
+21.9
+16.9
+95.3
+79.6
+25.7
+51.6
+84.6
+18.6
+72.2
-42.4
-19.4
+40.4
+15.7
-12.7
+5.3
+4.9
+201.2
-50.3
+43.2
+50.7
+67.7
+89.3
+53.3
+41.6
+71.1
+118.9
+70.5
+40.8
+204.4
+9.3
+24.8
-8.4
+27.8
+50.6
+87.4
+15.6
+154.8
+31.1
+24.0
+3.6
-.5
+12.0
-53.3
+44.1
+46.5
+8.1
+67.8
+183.1
+94.9
+20.8
+8.9
-7.4
+86.9
+19.0
-13.4
+40.7
+38.6
+59.8
-1.3
+18.8
+10.6
+54.1
-5.7
-2.4
+376.3
+38.5
+10.5
+93.9
+85.3
-10.8
+78.9
+4.2
+48.2
+60.9
+30.8
+57.1
+23.0
+36.3
+42.1
+16.3

Stock

Yearly
Div. PE High Low

SpartnMot .10 dd 7.18

SprtnStr
.36 21 24.78
Spectranet ... dd 25.60
SpectPh .15e dd 13.15
SpeedCmce ... dd 4.84
SpiritAir
... 21 47.62
Splunk
... dd 74.97
SptChalA
... dd 2.44
SprtChalB
... dd 2.24
Sprouts n
... ... 49.45
StaarSur
... dd 16.34
Stamps.cm ... 18 49.40
StanlFrn
... dd 4.85
Staples
.48 21 17.30
StarBulkC ... dd 13.83
StarScient
... dd 3.16
Starbucks 1.04f 35 82.50
Starz A
... ... 30.72
Starz B
... ... 30.72
StatAutF
.40 17 23.10
StealthGas ... ... 13.00
StlDynam .44 23 19.74
SteinMart .20 ... 16.17
SteinerLeis ... 14 61.74
StellarOne .40 22 25.30
Stericycle
... 34 121.61
SterlCons
... dd 12.37
SMadden s ... 19 39.48
StockBld n ... ... 19.02
StoneCast n.28p ... 28.60
Stratasys
... dd 134.87
Strattec
.44 16 47.66
StratusPrp ... 82 17.90
Strayer
... 7 64.70
StudentTr g .56 cc 6.83
SucampoPh ... 23 10.48
SuffolkBcp ... 21 21.31
SmtStB CA .44 13 10.60
SunBcpNJ ... dd 4.00
SunHydrl .36a 29 43.49
SungyMo n ... ... 22.17
SunOpta
... dd 11.19
SunPower ... 23 35.39
SuperMicro ... 27 17.23
SuprUnifm .54 19 16.97
Supernus
... dd 9.05
SuprtlH pfA ... ... 10.80
SuprtlH pfB ... ... 26.46
SupertlH rs ... dd 9.84
Suprtex 1.00e 34 27.39
support.cm ... 22 6.28
SurgCare n ... ... 35.80
SurModic
... 23 27.98
SusqBnc .32 14 14.35
SussxB
... 43 8.05
SwisherH h ... ... 1.88
SykesEnt
... 24 23.29
Symantec .60 21 27.10
Synacor
... 35 6.24
Synageva
... dd 70.50
Synalloy .26f 17 17.38
Synaptics
... 14 56.50
Synchron
... cc 39.30
SynrgyPh
... dd 7.44
Syneron
... dd 12.75
Synopsys
... 26 40.79
SyntaPhm ... dd 11.88
Syntel
.24a 19 92.37
SynthEn h ... dd 1.49
Synutra
... cc 10.00
Sypris
.08 dd 4.63
TAT Tch h
... 15 8.20
TCP Cap 1.44 8 17.70
TESSCO .72a 20 41.99
TF Fincl
.40 12 33.72
TFS Fncl
... 67 12.49
TGC Inds .48t 56 10.01
THL Credit1.36a q10 17.00
TICC Cap 1.16 11 10.85
TOP Ships ... ... 2.93
TTM Tch
... 27 10.91
tw telecom ... cc 31.89
TakeTwo
... dd 19.25
TandemD n ... ... 27.00
TandyLthr ... 14 10.00
Tangoe
... 49 26.05
Targacept
... dd 6.11
TASER
... 51 18.52
Taylor pfA 2.44 ... 26.78
TaylorCap
... 14 27.00
TaylorC pf 2.00 ... 27.38
TechData lf ... 9 54.60
Techne 1.24f 31 94.78
TechTarg
... dd 7.10
TecumsehB ... dd 12.23
TecumsehA ... dd 12.22
TlCmSys
... 13 3.21
Telenav
... 26 8.40
TeleTech
... 19 27.07
TerritrlBcp .56a 16 24.38
Tesaro
... dd 51.95
TescoCp
... 18 20.12
TeslaMot
... dd 194.50
TesseraTch .40a dd 22.59
TetraTc
... dd 31.49
Tetralogc n ... ... 10.31
Tetraphase n ... ... 13.89
TexCapB 421.63 ... 25.99
TexCapB pf 1.63 ... 25.60
TxCapBsh ... 22 62.25
TxCapB wt ... ... 47.25
TexInst
1.20 29 44.09
TexRdhse .48 26 29.07
The9Ltd
... dd 4.50
Theravnce ... dd 42.96
TheStreet
... dd 2.56
Thoratec
... 47 43.58
TibcoSft
... 44 27.15
TileShop
... 41 30.88
TmbrlndBc .12 17 10.00
TitanMach ... 15 32.00
TiVo Inc
... 7 14.25
Tornier
... dd 21.87

Last

Yr.Net Yr%
Chg. Chg

4.90 6.70 +1.78 +36.2

15.20 24.28 +8.92 +58.1
14.58 25.00 +10.23 +69.3
6.92 8.85 -2.34 -20.9
1.75 4.67 +2.89 +162.4
17.40 45.41 +27.68 +156.1
28.25 68.67 +39.65 +136.6
.68 1.09 -.56 -33.9
1.09 1.28 -.63 -32.9
33.00 38.43 -1.68 -4.2
5.07 16.19 +10.09 +165.4
22.35 42.10 +16.90 +67.1
3.27 3.84 -.66 -14.7
11.40 15.89 +4.49 +39.4
5.28 13.33 +7.15 +115.7
1.12 1.16 -1.52 -56.7
52.52 78.39 +24.76 +46.2
13.38 29.24 +15.96 +120.1
13.49 29.19 +16.01 +121.5
14.10 21.24 +6.30 +42.2
5.34 10.19 +2.26 +28.5
13.85 19.54 +5.81 +42.3
7.44 13.45 +5.91 +78.4
43.93 49.19 +.87 +1.8
13.62 24.07 +9.93 +70.2
93.19 116.17 +22.89 +24.5
8.52 11.73 +1.79 +18.0
27.34 36.59 +8.41 +29.8
12.45 18.22 +3.79 +26.3
24.01 24.56 -.44 -1.8
60.20 134.70 +54.55 +68.1
25.69 44.67 +18.86 +73.1
8.25 17.13 +8.62 +101.3
33.64 34.47 -21.70 -38.6
5.75 6.19 +.05
+.8
4.55 9.40 +4.50 +91.8
13.02 20.80 +7.70 +58.8
6.75 10.50 +3.75 +55.6
2.90 3.52 -.02
-.6
26.36 40.83 +14.75 +56.6
12.40 20.53 +7.18 +53.8
5.67 10.01 +4.38 +77.8
5.84 29.81 +24.19 +430.4
9.20 17.16 +6.96 +68.2
10.08 15.48 +4.03 +35.2
4.45 7.54 +.37 +5.2
4.66 6.88 -2.38 -25.7
12.11 15.93 -9.57 -37.5
2.21 2.44 -5.72 -70.1
17.03 25.05 +7.50 +42.7
3.25 3.79 -.38 -9.1
25.50 34.84 +7.74 +28.6
19.24 24.39 +2.03 +9.1
10.66 12.84 +2.36 +22.5
5.23 7.81 +2.43 +45.2
.38
.51 -1.24 -70.6
13.95 21.81 +6.59 +43.3
19.10 23.58 +4.76 +25.3
2.25 2.45 -3.02 -55.2
38.58 64.72 +18.43 +39.8
12.53 15.36 +1.05 +7.3
29.29 51.81 +21.84 +72.9
20.56 31.07 +9.98 +47.3
3.83 5.63 +.37 +7.0
8.04 12.30 +3.63 +41.9
31.34 40.57 +8.74 +27.4
3.70 5.24 -3.78 -41.9
51.78 90.95 +37.32 +69.6
.60
.60 -.47 -43.9
4.22 8.88 +4.25 +91.8
2.52 3.06 -.90 -22.7
5.58 7.96 +2.38 +42.7
14.58 16.77 +2.03 +13.8
18.60 40.32 +18.18 +82.1
23.82 28.16 +4.33 +18.2
9.65 12.12 +2.49 +25.9
6.31 7.30 -.50 -6.4
14.00 16.49 +1.70 +11.5
8.96 10.34 +.22 +2.2
.70 1.80 +.86 +91.5
6.53 8.58 -.61 -6.6
24.16 30.47 +5.00 +19.6
11.11 17.37 +6.36 +57.8
18.61 25.77 +6.51 +33.8
5.43 9.76 +4.24 +76.8
11.68 18.01 +6.14 +51.7
3.75 4.15 -.23 -5.3
6.70 15.88 +6.94 +77.6
25.34 26.20 +.65 +2.5
12.97 26.58 +8.53 +47.3
24.81 26.00 +.80 +3.2
43.02 51.60 +6.07 +13.3
62.55 94.67 +26.33 +38.5
4.00 6.86 +1.31 +23.6
4.66 9.08 +4.48 +97.4
4.57 9.05 +4.43 +95.9
1.82 2.32 -.15 -6.1
4.91 6.59 -1.40 -17.5
17.53 23.94 +6.14 +34.5
21.05 23.20 +.35 +1.5
16.52 28.24 +11.29 +66.6
11.05 19.78 +8.39 +73.7
32.11 150.43+116.56 +344.1
15.84 19.71 +3.26 +19.8
22.21 27.98 +1.51 +5.7
6.91 9.52 +2.52 +36.0
6.62 13.52 +6.52 +93.1
20.37 21.04 -4.12 -16.4
21.27 21.41 -3.49 -14.0
36.75 62.20 +17.38 +38.8
25.71 47.25 +19.39 +69.6
31.39 43.91 +13.02 +42.1
16.90 27.80 +11.00 +65.5
2.08 2.17 -.78 -26.4
19.71 35.65 +13.41 +60.3
1.56 2.26 +.59 +35.3
29.91 36.60 -.92 -2.5
18.18 22.48 +.50 +2.3
10.05 18.07 +1.24 +7.4
6.70 9.62 +2.68 +38.6
14.19 17.82 -6.88 -27.9
10.47 13.12 +.81 +6.6
15.17 18.79 +2.00 +11.9

Stock

Yearly
Div. PE High Low

TowrFin .32a
TowerGp lf .66
TowerSemi ...
TownSprts .64
TowneBank .40
TractSup s .52
TradeSt rt
...
TradeStR n .38
TrnWEnt .47e
TransAct
.28
Transcat
...
TransceptP ...
TransGlb
...
TransitnT g ...
Travelzoo
...
Tree.com 1.00e
TriCoBsh .44
TriMas h
...
TrimbleN s ...
TrinityBio .20f
TripAdvis
...
TriQuint
...
TriStCap n ...
Trunkbow
...
TrstNY
.26
Trustmk
.92
TuesMrn
...
21stCFoxA .25
21stCFoxB .25
21Vianet
...
TwinDisc
.36
US AutoPts ...
UBIC n
...
UMB Fn
.90f
USEcology .72
USA Mobil .50
USA T wt13 ...
USA Tc pf
...
USA Tech h ...
USA Trk
...
UTStar rs
...
UTiWrldwd .06
Ubiquiti .18e
UltaSalon
...
UltimSoft
...
UltraClean ...
Ultralife
...
Ultrapetr h ...
Ultratech
...
Umpqua .60a
UnicoA
...
Unilife
...
UnionBksh 1.04f
UnFstMkt .56
UtdBOH
.20
UBWV
1.28f
UtdCmtyBc .24a
UtdCmBks ...
UCmntyFn ...
UtdFnBcp .44
UtdFire
.72
UtdNtrlF
...
UtdOnln rs .60
USecBcCA .15t
USLime
...
UtdStatn
.56
UtdTherap ...
UGrdn
1.00f
UniTekGS
...
UnityBcp
.04
UnivDisp
...
UnvElc
...
UnivFor
.42f
UnvStainls ...
UnvTrck
.28
UnivstPa
.80
UnwiredP
...
UrbanOut
...
UtahMed 1.00f

16 26.00
dd 22.30
dd 8.67
29 14.96
13 17.34
35 78.17
... 1.00
... 10.00
5 5.59
19 15.23
15 9.06
dd 6.77
10 9.93
dd 5.91
dd 33.95
... 33.24
17 29.30
30 42.09
47 35.01
33 25.63
55 90.43
dd 8.98
... 14.50
9 1.58
18 7.67
15 28.88
dd 16.44
... 35.44
12 35.19
... 23.64
78 29.00
dd 3.18
... 9.00
22 65.44
24 39.77
12 15.79
... 1.85
... 22.24
... 2.75
dd 16.38
dd 3.51
dd 17.70
38 46.88
32 132.72
cc 162.88
cc 10.66
cc 4.65
... 3.98
41 43.00
20 19.65
cc 14.05
dd 5.10
13 23.00
17 26.29
10 14.74
18 32.71
25 11.71
4 18.56
36 5.00
45 20.47
16 34.21
33 76.85
... 19.48
12 5.73
21 62.50
15 46.86
18 116.65
24 29.99
dd 3.95
17 8.13
73 39.74
29 40.57
31 54.40
dd 38.44
22 31.61
16 21.48
dd 2.47
20 44.96
21 64.84

VCA Ant
... 53
VOXX Intl
... 13
VSE Corp .36 13
ValueLine .60 18
ValVis A
... dd
ValueClick ... 17
VandaPhm ... dd
VangEMGv1.50e q
V exUSRE1.78e q
VangNatR 2.49 dd
VangNR pf 1.97 ...
VanShTGv .25e q
VanSTCpB1.60e q
VangR3K 1.34e q
VanR2KGr .55e q
VanR2KV 1.22e q
VangR2K .96e q
VanR1KGr1.14e q
VanIntTGv 1.03e q
VanR1KV 1.59e q
VangR1K 1.40e q
VanMtgBSc .34e q
VanLTCpB4.01e q
VanLTGvB2.04e q
VanIntCpB3.31e q
VangSTInfl .02e q
VanTIntBd .35e q
VanTIntStk1.41e q
VascSol
... 36
VeecoInst
... dd
VBradley
... 15
Veracyte n ... ...
Verastem
... dd
VerintSys
... 40
Verisign
... 26
Verisk
... 31
VertxPh
... dd
VestinRM
... 16
VestinRMII ... dd
ViaSat
... dd
ViacomA 1.20 18
ViacomB 1.20 18
Viasyst
... dd

Last

11.79 24.83
2.41 3.38
3.85 5.84
8.91 14.76
13.43 15.39
44.27 77.58
.15
.30
6.05 6.33
3.30 4.42
7.15 12.53
5.65 7.99
2.52 3.36
5.52 8.36
1.90 5.69
18.60 21.32
16.00 32.84
15.64 28.37
27.16 39.89
24.66 34.70
14.30 25.14
42.04 82.83
4.31 8.34
11.35 11.86
.58 1.32
5.13 7.18
22.45 26.84
6.26 15.96
22.94 35.17
23.45 34.60
8.52 23.52
17.79 25.89
.91 2.48
4.23 5.32
43.27 64.28
22.50 37.10
11.10 14.28
.37
.75
15.40 19.00
1.40 1.81
3.30 13.38
2.05 2.77
13.34 17.56
11.39 45.96
72.51 96.52
91.59 153.22
4.52 10.03
2.89 3.55
1.65 3.74
23.33 29.00
11.45 19.14
10.08 13.25
1.80 4.40
19.25 23.00
15.87 24.81
9.67 14.31
24.46 31.45
9.13 10.74
9.59 17.75
2.89 3.57
14.25 18.89
22.11 28.66
47.20 75.39
6.71 13.76
2.40 4.92
45.00 61.17
31.29 45.89
51.38 113.08
18.50 28.18
.95 1.67
5.85 7.66
24.87 34.36
18.09 38.11
33.23 52.14
19.28 36.06
15.92 30.51
16.10 20.68
1.23 1.38
35.00 37.10
36.18 57.16

+12.95
-12.32
-2.11
+4.10
-.10
+33.40
-.06
-3.22
+.94
+5.31
+2.06
-1.09
-1.03
+3.43
+2.33
+14.81
+11.62
+11.88
+4.81
+10.72
+40.91
+3.51
-.73
+.07
+1.90
+4.38
+9.71
+12.64
+11.44
+13.91
+8.46
+.65
-2.78
+20.46
+13.56
+2.60
-.09
+1.95
+.07
+9.93
-.32
+4.16
+33.82
-1.74
+58.81
+5.12
+.31
+2.09
-8.30
+7.35
+.60
+2.13
+3.46
+9.04
+4.56
+7.11
+1.54
+8.31
+.68
+3.17
+6.82
+21.80
+6.40
+2.46
+14.05
+14.90
+59.66
+8.51
-1.95
+1.42
+8.74
+18.76
+14.10
-.71
+12.26
+3.58
+.18
-2.26
+21.11

+109.0
-78.5
-26.5
+38.5
-.6
+75.6
-16.7
-33.7
+27.0
+73.5
+34.7
-24.5
-11.0
+151.8
+12.3
+82.1
+69.4
+42.4
+16.1
+74.3
+97.6
+72.7
-5.8
+5.6
+36.0
+19.5
+155.4
+56.1
+49.4
+144.7
+48.5
+35.5
-34.3
+46.7
+57.6
+22.3
-10.7
+11.4
+4.0
+287.8
-10.4
+31.0
+278.6
-1.8
+62.3
+104.3
+9.6
+126.7
-22.3
+62.3
+4.7
+93.8
+17.7
+57.3
+46.8
+29.2
+16.7
+88.0
+23.5
+20.2
+31.2
+40.7
+87.0
+100.0
+29.8
+48.1
+111.7
+43.2
-53.9
+22.8
+34.1
+97.0
+37.1
-1.9
+67.2
+20.9
+15.0
-5.7
+58.6

20.32
6.78
22.05
8.02
1.72
18.62
3.57
73.49
49.76
24.23
24.99
60.61
78.21
66.60
70.56
66.59
68.55
68.24
62.31
64.59
66.36
50.30
79.64
63.72
81.34
48.53
48.51
43.92
13.92
28.23
17.27
10.88
8.27
29.67
37.55
51.17
42.72
1.00
.98
36.97
55.20
53.86
10.40

+10.31
+9.97
+23.50
+2.64
+5.19
+3.96
+8.71
-3.31
-.55
+3.52
+.65
-.01
-.54
+20.53
+29.42
+21.33
+25.01
+21.03
-2.77
+18.97
+19.92
-1.17
-8.72
-11.29
-4.96
-.79
-.68
+5.31
+7.35
+3.42
-1.06
+1.25
+2.61
+13.58
+20.96
+14.75
+32.40
+.65
+.24
+23.75
+33.50
+34.60
+1.48

+49.0
+148.1
+95.9
+29.4
+288.3
+20.4
+235.4
-4.1
-1.0
+13.5
+2.6
...
-.7
+31.5
+42.6
+33.0
+37.3
+31.3
-4.2
+29.9
+30.5
-2.2
-9.5
-15.0
-5.7
-1.6
-1.4
+11.3
+46.5
+11.6
-4.2
+9.4
+29.7
+46.3
+54.0
+28.9
+77.3
+59.1
+16.4
+61.1
+61.7
+65.6
+12.1

V-W-X-Y-Z
31.67
18.00
52.67
12.62
7.06
32.25
15.65
80.15
62.10
29.93
32.38
62.43
80.68
85.75
98.86
86.73
92.52
88.65
65.98
82.39
85.68
52.53
93.68
77.04
89.01
50.38
50.60
52.84
23.40
43.18
27.15
14.80
18.82
43.33
59.89
69.09
89.96
2.30
2.65
73.43
88.20
87.84
20.06

Yr.Net Yr%
Chg. Chg

31.36
16.70
48.01
11.61
6.99
23.37
12.41
76.56
54.48
29.52
26.00
60.88
79.78
85.75
98.53
85.95
92.01
88.15
62.64
82.32
85.13
51.03
82.99
64.01
82.70
49.33
49.62
52.38
23.15
32.91
24.04
14.50
11.40
42.94
59.78
65.72
74.30
1.75
1.70
62.65
87.77
87.34
13.68

Stock

Yearly
Div. PE High Low

Last

Vical
... dd 4.51 1.01 1.18
Vicor
... dd 14.11 4.72 13.42
VideoDisp
... dd 4.76 3.25 3.53
ViewPtFn .48f 31 27.89 17.88 27.45
Viewtran
... 11 2.85 1.70 2.33
VillSupMkt 1.00 36 39.71 28.31 31.01
Vimicro h
... dd 2.35 1.07 1.94
VimpelCm 1.59e 9 14.74 9.56 12.94
Virco
... dd 2.80 1.95 2.29
VA Cmce
... 24 17.88 9.02 16.99
ViroPhrm
... dd 49.91 22.90 49.85
VirtusInv
... 26 248.89121.22 200.05
Virtusa
... 31 38.49 15.93 38.09
VisnChina ... dd 31.63 1.77 23.80
VistaPrt
... 67 58.20 31.85 56.85
Vitacost
... dd 9.40 5.11 5.79
VitesseS
... dd 3.13 1.84 2.92
Vitran g
... dd 7.73 3.89 6.48
Vivus
... dd 15.62 8.00 9.08
Vocus
... dd 18.21 8.05 11.39
Vodafone 1.61e ... 39.44 24.42 39.31
Volcano
... cc 26.23 16.37 21.85
WD 40
1.36f 31 79.31 47.00 74.68
WPP plc 2.01e ... 115.40 72.50 114.86
WSFS
.48 17 79.85 42.19 77.53
WSFS 19 1.56 ... 29.99 25.00 26.02
WVS Fn
.16 28 13.63 8.48 12.25
WarrenRs
... 7 3.47 2.46 3.14
WashBkg .54e 17 18.24 12.52 17.73
WashFed .40 16 24.00 15.79 23.29
WashFd wt ... ... 8.85 3.27 7.87
WshTrst 1.08f 17 38.05 25.53 37.22
WaterstnF
... 19 11.55 6.41 11.10
WayneSvg .32 15 10.97 9.08 10.89
WaysideT .68f 8 14.00 10.69 13.53
Web.com
... dd 33.70 14.92 31.79
WebMD
... dd 40.86 14.74 39.50
Wendys Co .20 87 9.51 4.68 8.72
WernerEnt .20 20 25.44 21.80 24.73
Wesbanc .80 15 32.58 21.84 32.00
WestBcp .44 16 16.64 10.10 15.82
WestCorp n .90 ... 33.51 18.38 25.71
WestMar
... 10 14.48 10.29 14.23
WAmBcp 1.52f 22 57.59 41.76 56.46
WestellT
... dd 4.90 1.75 4.05
WDigital 1.20f 21 84.70 41.62 83.90
WestfldFn .24a 24 8.07 6.50 7.46
Westmrld
... cc 19.75 9.40 19.29
Wstmlnd pf 2.13 ... 34.50 25.90 34.50
WstptInn g ... dd 35.40 17.07 19.61
WetSeal
... dd 5.20 2.40 2.73
WeycoGp .72 17 29.83 22.63 29.43
WhiteHFin 1.42 ... 16.04 13.99 15.11
WhitHFn 201.63 ... 25.39 23.00 24.24
WholeFd s .48f 39 65.59 40.70 57.83
Wi-LAN g .16 dd 4.85 2.85 3.37
Willdan
... 18 6.24 1.90 5.31
WillisLFn
... 12 18.24 11.70 17.36
WilshBcp .12 16 11.24 5.82 10.93
Windstrm 1.00 30 10.00 7.50 7.98
Winmark
.20 31 94.20 54.98 92.62
Wintrust
.18 17 47.80 34.63 46.12
Wintrust wt ... ... 24.75 15.00 24.40
WisdTrMdE .56e q 20.24 14.92 20.00
WT SCDvG .30 q 31.92 24.45 28.61
WT USDvG.46a q 28.66 23.60 27.86
WT GCpBd2.29e q 76.84 71.51 74.12
WTChiDvxF1.44e q 57.35 42.88 52.45
WTEMCpBd3.82e q 82.86 70.40 74.41
WisdomTr ... 59 18.08 6.20 17.71
WT JpIntR ... q 50.57 49.84 50.57
WTEMDvG .08p q 26.95 22.90 24.97
WT UKHEq .52p q 28.50 25.20 26.97
WT ABNeg .03p q 50.17 49.80 50.17
WT KorHgd .23p q 25.44 23.75 24.30
WT ABZero .03p q 50.21 49.82 50.00
WT HYNeg .03p q 25.08 24.80 24.99
WT HYZero.03p q 25.11 24.94 24.94
WTGermH ... q 28.10 25.10 27.10
WT JpSCEq.06p q 30.38 25.00 30.34
WTEMCnG .05p q 26.57 24.30 24.77
Wix.com n ... ... 28.89 16.19 26.85
Woodward .32 20 46.23 33.49 45.61
WldAccept ... 11 107.98 72.12 87.42
WrightM
... dd 30.87 20.69 30.71
WrightM rt ... ... 3.37 .26
.32
Wynn
4.00a 31 194.53 113.39 194.21
XOMA
... dd 7.45 2.43 6.73
Xencor n
... ... 10.90 5.75 9.14
XenoPort
... dd 9.31 4.24 5.75
Xilinx
1.00 24 48.12 34.98 45.92
Xoom n
... cc 36.46 17.68 27.37
Xyratex
.30 dd 13.52 7.62 13.29
YRC Wwde ... dd 36.99 5.75 17.37
YY Inc
... ... 56.75 13.06 50.28
YadkinV rs ... dd 19.30 8.61 17.04
Yahoo
... 35 41.05 18.89 40.44
Yandex
... ... 43.65 19.93 43.15
Yongye n
... ... 6.51 4.83 6.40
YorkWater .57f 29 22.00 17.62 20.93
Zagg
... 14 8.24 3.58 4.35
ZebraT
... 22 55.22 40.04 54.08
ZeltiqAes
... dd 19.42 3.20 18.91
Zillow
... dd 103.00 28.00 81.73
ZionO&G
... dd 2.99 .81 1.41
ZionBcp
.16 13 31.40 21.56 29.96
ZionsB wt20 ... ... 7.24 2.97 6.29
ZionB wt18 ... ... 6.08 1.99 4.18
ZipRlty
... dd 6.38 2.67 5.60
Zix Corp
... 30 5.03 2.84 4.56
Zogenix
... dd 3.50 1.16 3.44
Zoltek
... 56 19.09 6.75 16.75
Zulily n
... ... 44.96 34.19 41.43
Zumiez
... 19 33.50 19.00 26.00
Zygo
... 48 16.92 13.29 14.78
Zynga
... dd 4.55 2.34 3.80

Yr.Net Yr%
Chg. Chg

-1.73
+8.00
-.42
+6.51
+.15
-1.85
+.72
+2.45
-.30
+8.04
+27.09
+79.11
+21.66
+20.75
+23.99
-.99
+.69
+1.62
-4.34
-5.99
+14.12
-1.76
+27.57
+41.96
+35.28
+.48
+3.75
+.33
+4.11
+6.42
+4.77
+10.91
+3.30
+1.63
+2.44
+16.99
+25.16
+4.02
+3.06
+9.78
+5.04
+6.85
+3.48
+13.87
+2.20
+41.41
+.23
+9.95
+9.20
-7.10
-.03
+6.07
+.30
+.99
+12.25
-1.17
+3.09
+3.05
+5.06
-.30
+35.62
+9.42
+7.36
+5.01
+3.58
+2.96
-.79
-3.08
-6.44
+11.59
+.73
-.76
+1.72
+.27
-.72
-.06
+.01
-.06
+1.87
+3.74
-.21
+10.54
+7.48
+12.86
+9.72
-2.42
+81.72
+4.33
+.80
-2.02
+10.06
+1.88
+4.88
+10.62
+36.02
+8.22
+20.54
+21.61
+1.35
+3.36
-3.01
+14.77
+14.28
+53.98
-.36
+8.56
+3.44
+2.37
+2.80
+1.77
+2.11
+9.00
+3.73
+6.59
-.92
+1.44

-59.5
+147.6
-10.6
+31.1
+6.9
-5.6
+59.0
+23.4
-11.4
+89.8
+119.0
+65.4
+131.8
+680.3
+73.0
-14.6
+30.9
+33.3
-32.3
-34.5
+56.1
-7.5
+58.5
+57.6
+83.5
+1.9
+44.1
+11.7
+30.2
+38.1
+153.9
+41.5
+42.3
+17.6
+22.0
+114.8
+175.5
+85.5
+14.1
+44.0
+46.8
+36.3
+32.4
+32.6
+118.9
+97.5
+3.2
+106.5
+36.4
-26.6
-1.1
+26.0
+2.0
+4.3
+26.9
-25.8
+139.2
+21.3
+86.2
-3.6
+62.5
+25.7
+43.2
+33.5
+14.3
+11.9
-1.1
-5.5
-8.0
+189.4
+1.5
-3.0
+6.8
+.5
-2.9
-.1
...
-.2
+7.4
+14.1
-.8
+64.6
+19.6
+17.2
+46.3
-88.2
+72.6
+180.4
+9.6
-26.0
+28.0
+7.4
+58.0
+157.3
+252.6
+93.2
+103.2
+100.3
+26.7
+19.1
-40.9
+37.6
+308.4
+194.5
-20.3
+40.0
+120.7
+130.9
+100.0
+63.4
+158.6
+116.1
+9.9
+34.0
-5.9
+61.0

NASDAQ Smallcap / 500 largest issues by dollar volume

Stock
Last
ACNB Cp 18.06
API Tech
3.41
ARC Grp 24.86
ARCA bi rs 1.68
ARI Net
3.25
Aastrom rs 3.23
Abraxas
3.26
AcastiPh g 1.25
AccelrDiag 12.20
ActivePwr
3.36
AcuraPhm 1.67
AdamisP rs 6.39
AdeptTech 16.89
AdvEmisS 54.23
Advaxis n
4.24
AehrTest
3.09
AEtern grs 1.38
Aetrium rs 6.68
Agenus
2.64
AirT Inc
11.97
Alcobra n 18.00
AlliFibOp s 15.05
AltairNano 3.92
vjAlvarion
.65
Ambient lf
2.66
Amriana 13.25
AmElTech 9.98
AmesNatl 22.39
AndateeCh 1.70
AntaresP
4.47
ApcoO&Gs 15.59
ApplRecyc 2.87
ApricusBio 2.65
ArrowRsh 10.85
ArtsWay
6.09
AsteaIntl h 2.55
Astrotch h 2.83
AsureSoftw 5.61
AthensBcsh 19.82
Athersys
2.50
AtlasFin n 14.65
AtossaGen 2.32
Attunity
10.36
Authntd rsh 1.34
Autobytel 15.13
AxoGen
4.49
BNC Bcp 17.14
BOS Ltd
7.75
BSB Bcp 15.09
BankMarin 43.39
BankSC
15.90
BkofJames 9.29
Baylake
13.02
BioDlvry lf
5.89
BioLineRx 2.81
BioanlySys 2.71
Biodel
2.28
BioFuelEn 1.71
Biolase
2.83
BiostarPh 2.07
BirnrDntl
17.45

Yr.Net Yr.%
Chg. Chg.
+1.88 +11.6
+.47 +16.0
+18.82 +311.6
-.60 -26.3
+1.63 +100.7
-21.97 -87.2
+1.07 +48.9
-.90 -41.9
+8.17 +202.7
+.01
+.3
-.55 -24.8
-5.68 -47.1
+14.29 +549.6
+37.35 +221.3
+.55 +14.9
+2.24 +263.5
-1.00 -42.0
+1.68 +33.6
-1.46 -35.6
+3.50 +41.3
+10.45 +138.4
+9.04 +150.4
+1.77 +82.3
-3.07 -82.5
-.35 -11.6
+5.04 +61.4
+4.94 +98.0
+.49 +2.2
+1.20 +240.0
+.66 +17.3
+3.28 +26.6
+1.53 +114.2
+.66 +33.2
+8.71 +407.0
+.45 +8.0
-.13
-4.9
+1.93 +214.4
-.26
-4.4
+3.31 +20.0
+1.44 +135.8
+8.70 +146.2
-1.58 -40.5
+3.35 +47.8
+.40 +42.6
+11.15 +280.2
+1.79 +66.3
+9.13 +114.0
+3.24 +71.8
+2.86 +23.4
+5.93 +15.8
+5.17 +48.2
+3.59 +63.0
+5.42 +71.3
+1.58 +36.7
+.28 +11.1
+1.35 +99.2
-.07
-3.0
-1.97 -53.5
+1.02 +56.0
+1.07 +107.0
+.35 +2.0

Stock
Last
Bridgeline
1.06
BroadwdE 9.44
CIFC Corp 7.78
CIS Acq h 10.11
CIS Ac un h 10.34
CU Bncp 17.48
CUI Glbl
6.32
CVD Eqp 14.54
CambLrn h 1.66
CambrC un 10.01
CancerGen 13.78
CapAcqII n 9.62
CapAcII un 10.45
Crdiom grs 6.23
CascdeBcp 5.23
CatalystPh 1.95
CelatorPh
3.25
CellThera
1.91
Celsion rs 3.89
CntlVyCm 11.25
CentCas
5.21
Chanticleer 5.37
ChartAcq n 9.75
ChartAc un 10.44
ChartrFn s 10.77
ChelseaTh 4.44
Chembio
3.37
CheviotFn 10.30
ChAdCns rs 4.89
ChinaAuto 7.93
ChiCmCr n 7.45
ChinaHGS 5.95
ChHousLd 2.32
ChinaJJ h
.96
ChinaPStl
1.37
ChinaYida 2.88
ChipMOS 19.24
Cimatron
9.03
Citiz&Nthn 20.63
CleanDsl
1.50
Cleantech
5.46
ClearOne
8.77
ClearSign 11.45
ClevBioL h 1.17
CstlCon grs 8.39
CoffeeH
5.09
CollabRx
3.80
ColumL rs 6.61
CombiMtx 2.30
ComTouch 3.11
CmBkIN
19.42
CmtyBkTr
3.76
CmtyFinCp 20.71
CmtyOneB 12.75
Compugn 8.95
CmstkHldg 2.00
Corcept
3.21
CornerTher 9.49
CoronadoB 2.63
CorpResSv 2.63
Cosi rs
1.68

Yr.Net Yr.%
Chg. Chg.
-.39 -26.9
+7.28 +337.0
-.22
-2.8
+.02
+.2
+.25 +2.5
+5.77 +49.3
+.83 +15.1
+4.94 +51.5
+.55 +49.5
+.01
+.1
+2.53 +22.5
+.05
+.5
+.44 +4.4
+4.31 +223.6
-1.03 -16.5
+1.52 +348.3
-1.75 -35.0
+.61 +46.9
-32.97 -89.4
+3.49 +45.0
+2.37 +83.5
+1.73 +47.5
+.24 +2.5
+.39 +3.9
+2.27 +26.7
+3.68 +483.6
-1.36 -28.8
+1.00 +10.8
-.00 -16.9
+3.15 +66.0
+1.06 +16.6
+3.02 +103.1
+1.02 +77.9
-.18 -15.8
-.59 -30.1
-.33 -10.3
+7.64 +65.8
+4.46 +97.6
+1.73 +9.2
-.67 -30.9
+1.49 +37.5
+4.76 +118.7
+6.61 +136.6
-.16 -12.0
+2.33 +38.4
-1.91 -27.3
-.24
-5.9
+1.52 +29.9
-2.98 -56.4
+.01
+.3
+6.42 +49.4
+1.11 +41.9
+4.73 +29.6
+1.15 +9.9
+4.03 +81.9
+.84 +72.4
+1.78 +124.5
+4.76 +100.6
-1.88 -41.7
+2.18 +484.4
-1.43 -46.0

Stock
Last
CrossrdsS h 2.41
CrownCfts 7.77
CrumbBke .81
Cyanotch h 4.93
Cyclacel pf 9.22
CytRx
6.27
Cytokinet rs 6.50
DNB Fncl 20.75
DS Hlthcre 2.45
Daegis h
1.20
DlyJour 191.85
Data IO
2.57
Datarm rs
2.60
Datawatch 34.01
DehaierMd 3.88
Delcath h
.26
Dennys
7.19
DermaSci 10.82
DigitalAlly 9.19
DigtlCine
5.85
DiscovLab 2.25
Diversicre
4.64
DivrsRest
4.77
DoverSad 5.35
Dynatron
4.15
Dynavax
1.96
e-Future
4.50
ENGlobal h 1.40
EagleBncp 30.63
EchoTh rsh 3.14
eGain
10.24
Elecsys
13.08
ElectroSen 4.01
ElmiraSB 25.20
EltekLtd
2.40
EmclaireF 25.14
EmpireRes 3.58
EnteroMed 2.04
EntertGmg 1.24
EntreMed
1.67
eOnCom h 2.43
EssexRent 3.27
EuroTech
5.11
EvokePh n 7.45
EvolvgSys 9.74
ExactSci h 11.75
FS Bncp
17.15
FairptCom 11.31
FarmersNB 6.55
Fauquier
13.70
FedFstFn 19.48
FemaleHlt 8.50
FstCapVA 4.63
1stCntyBc 7.15
FCtzBcOH 6.52
FstClover 9.80
FCmtyCp 10.40
FIntntBc s 22.50
FstSavFin 22.85
FstSecGrp 2.30
Fst LI
42.87

Yr.Net Yr.%
Chg. Chg.
-.46 -16.0
+2.77 +55.4
-2.31 -74.1
+.30 +6.5
+4.22 +84.4
+4.40 +235.3
+2.54 +64.1
+5.25 +33.9
-.87 -26.2
+.14 +13.2
+99.30 +107.3
+.92 +55.8
+.62 +31.3
+20.20 +146.3
+1.95 +101.0
-.98 -79.3
+2.31 +47.3
-.29
-2.6
+5.71 +164.1
-.14
-2.3
+.14 +6.6
-.70 -13.1
+.77 +19.3
+2.05 +62.1
+1.30 +45.6
-.89 -31.2
+.50 +12.5
+.89 +174.5
+12.48 +68.7
-7.26 -69.8
+5.74 +127.6
+8.90 +212.8
+.24 +6.4
+4.53 +21.9
+1.30 +118.2
+4.29 +20.6
+.59 +19.7
-.76 -27.1
-.68 -35.4
+.29 +21.1
+1.73 +247.1
-.15
-4.4
+1.41 +38.1
-4.29 -36.5
+3.78 +63.4
+1.16 +11.0
+4.18 +32.2
+3.36 +42.3
+.35 +5.6
+1.72 +14.4
+3.23 +19.9
+1.32 +18.4
+1.79 +63.0
+2.54 +55.1
+1.27 +24.2
+3.57 +57.3
+2.01 +24.0
+8.50 +60.7
+3.36 +17.2
+.07 +3.1
+14.55 +51.4

How to read the Nasdaq smallcap table

1

Stock
XYZCorp

Last
2.88

Yr.Net Yr.%
Chg Chg
+.38 +15.0

Stocks in
BOLDhad a
price change
of 50 percent
or more vs.
their price at
the start of
2013.

1 Name of stock.
2 Last price for the year.
3 Net change for the year.
4 Percent change for the year.
Source: The Associated Press

Stock
Fonar
FoodTech
ForceFldE
Forward
FrSeas rs
FullHseR
GWilliFood
GSV Cap
Galectin wt
GalectinTh
GalenaBio
GeneticT h
GenVec h
GeorgeBcp
GlenBurnie
GblDefns n
GblEagEnt
GoodTimes
GrCB NY
GrpoFin
GuanwRcy
Gyrodyne
HCI Grp pf
HF2 Fin n
HalladorE
HamiltnBc
Handy&H
HarvAppR
HarvCCr n
Hastings
HeatBiol n
HeliosMAn
HeritOkB
HerzfldCrb
HeskaCorp
HghwyH
HmFdB LA

Last
21.21
7.10
5.95
1.55
2.38
2.80
8.19
12.09
4.84
8.08
4.96
1.43
2.32
15.90
12.09
10.05
14.87
2.52
26.00
10.45
2.88
12.71
53.55
10.18
8.06
14.19
24.21
4.75
15.02
1.95
7.10
5.75
7.50
8.05
8.72
3.00
17.80

Yr.Net Yr.%
Chg. Chg.
+16.88 +389.8
+2.09 +41.7
+.61 +11.4
+.07 +4.7
-2.02 -45.9
-.65 -18.8
+3.44 +72.4
+3.66 +43.4
+4.35 +887.8
+6.03 +294.1
+3.43 +224.2
-.75 -34.4
+.98 +73.1
+4.95 +45.2
+.65 +5.7
+.04
+.4
+4.90 +49.1
+.21 +9.1
+5.00 +23.8
+3.83 +57.9
+1.23 +74.5
-7.20 -36.2
+33.16 +162.6
+.16 +1.6
-.20
-2.4
+2.87 +25.4
+9.14 +60.7
-1.25 -20.8
+.02
+.1
-.25 -11.4
-2.47 -25.8
+2.06 +55.6
+1.70 +29.3
+1.39 +20.8
+.62 +7.7
+1.11 +58.7
+.31 +1.8

Stock
Last
HudsonTc
3.70
ICAD
11.66
IF Bancp 16.70
IdealPwr n 5.31
Identive h
.58
IderaPhm 4.63
Ikanos
1.20
Ikonics
14.75
ImageSens 4.95
Imprimis n 3.36
inContact 7.81
IndSvAm lf 3.17
InfCrBord
7.91
InfoSonic h 1.53
Innotrac
8.17
Insignia
2.73
Insmed
17.00
Intelliph
3.71
InterCld wt 13.44
IntrCloud n 18.36
Intergroup 18.49
IntrnetPat
3.12
Interphase 3.87
Isramco 127.05
Ivanhoe rsh .62
JksvllBcIL 19.55
JksvlBc rs 12.60
JetPay
2.06
JewettC s 10.45
JoesJeans 1.10
KnCtyL
47.74
KeatingCap 6.15
KeryxBio 12.95
KindredB n 11.17
KingldJwl
1.68
Kingstone
7.27
KipsBMd h
.72

Yr.Net Yr.%
Chg. Chg.
+.06 +1.6
+6.87 +143.4
+2.90 +21.0
-.04
-.7
-.92 -61.6
+3.74 +420.2
-.42 -25.9
+6.70 +83.2
-.02
-.4
-1.59 -32.1
+2.63 +50.8
+.77 +32.1
+.01
+.1
+.88 +135.4
+5.12 +167.9
+1.02 +59.6
+10.31 +154.1
+1.21 +48.4
+12.79+1967.7
+15.20 +481.0
-2.55 -12.1
-.43 -12.1
+1.28 +49.4
+23.06 +22.2
-1.50 -70.7
+2.20 +12.7
-3.40 -21.3
-2.49 -54.7
+4.13 +65.2
+.10 +10.0
+9.58 +25.1
-.12
-1.9
+10.33 +394.3
-.78
-6.5
+.53 +46.1
+2.40 +49.3
+.09 +14.5

Stock
Last
LCNB Corp 17.87
LRAD h
1.88
Lantronix
1.57
LaPorteBc 11.12
LeadgBr g 3.87
LevyAc un 10.01
Lifevantge 1.65
LightPath
1.36
Lightbrdge 1.45
Lihua Intl
5.72
LimeEn rs 2.89
LiveDeal
3.98
LocalCorp 1.58
LookSmt rs 2.05
Lpath
4.26
LunaInn h
1.40
MAM Soft 4.98
MEI Phrm
8.01
MELASci h .64
MER Tele
2.58
MGC Diag 12.66
MackFn
9.90
MadCtyFn 18.00
MagellPet
1.03
MagneGs h .44
MandDig rs 2.62
Manitex
15.88
MarPet
13.75
MatlSci
11.81
MazorRbt n 19.52
Mediabist 3.17
MrgWrth n 8.13
MerusLb g 1.43
MethesEng 3.24
Micronet n 5.10
MiddlbgF 18.04
MiMedx
8.74
MiratiTh n 16.63
MitekSys
5.94
MonrchFin 12.31
NASB Fin 30.20
NB&T Fn 19.34
NF EngS h 1.59
NVE Corp 58.28
NatlBnksh 36.89
NaturesSun 17.32
NeoStm rs 6.82
NeoGenom 3.62
Neonode
6.32
NeptuneT g 2.90
NetElem
4.37
NetSolTch 5.83
NeurMx rs 2.92
NYMtT pfB 20.10
Newtek
3.14
NorSys
5.49
NwstBioth
3.77
Novogen s 4.30
NymoxPh
6.07
OBA FnSv 18.20
OakVlyBcp 8.37

Yr.Net Yr.%
Chg. Chg.
+4.17 +30.4
+.78 +70.9
-.42 -21.0
+2.34 +26.7
+.07 +1.8
-.01
-.1
-.54 -24.7
+.45 +49.5
+.04 +2.8
+1.33 +30.3
-1.17 -28.8
+.18 +4.7
-.47 -22.9
-.62 -23.2
-.79 -15.6
+.20 +16.7
+1.98 +66.0
+1.01 +14.4
-1.15 -64.2
-.97 -27.4
+6.76 +114.6
+2.81 +39.6
+1.60 +9.8
+.11 +11.7
-1.11 -71.6
-1.13 -30.1
+8.74 +122.4
-.05
-.4
+2.78 +30.8
+9.12 +87.7
+1.16 +57.7
+.12 +1.5
+.33 +29.8
-.26
-7.4
+.70 +15.9
+.38 +2.2
+4.90 +127.6
+9.58 +135.9
+2.73 +85.0
+4.09 +49.8
+8.83 +41.3
+2.30 +13.5
+.57 +56.3
+2.79 +5.0
+4.50 +13.9
+2.84 +19.6
+.86 +14.4
+1.14 +46.0
+1.46 +30.0
+.89 +44.3
+.88 +25.2
-.16
-2.7
+.32 +12.4
-4.45 -18.1
+1.28 +68.8
+2.49 +83.0
+.65 +20.8
+2.01 +87.8
-.79 -11.5
+.61 +3.5
+.92 +12.3

Stock
Last
OceanBio
2.49
OconeeFed 17.60
Oculus rs
3.48
OdysMar
2.02
OhrPhm rs 7.88
OldLnBc
14.50
OldPoint
12.82
OncoGenex 8.34
Oncolyt g 1.55
Onvia Inc
4.96
OpexaTher 1.82
OptiBk rsh 1.50
Oramed n 15.43
Orbit Intl
3.40
OrrstownF 16.35
OssenInnov 1.19
OverldStrg
.97
Oxigene
2.52
OxygnB rs 4.50
PacEthn rs 5.09
PalmettoB 12.96
ParametS 13.85
ParkCity 10.16
ParkeBcp 8.91
ParkerVsn 4.55
PeerlssSy h 3.64
PeopFedl 17.74
PplsFnMS 13.05
PeregrinP
1.39
Perfuman lf 6.35
PermF lf rs 3.11
PFSweb
9.07
PingtanM 3.17
PionPwr n 10.30
PizzaInn
8.06
PlanetPay 2.78
PlugPowr h 1.55
PluristemT 3.52
PoageBksh 14.01
Point.360 h
.53
PointrTel 11.84
PointsInt g 25.41
PokerTek
.96
PoloniaBcp 9.89
PopeRes 67.00
PowerSolu 75.10
PranaBio
7.01
PrmEgy
50.50
ProDex
2.43
PrDvrsty n 4.61
ProspGR rs 1.74
PsychmCp 14.69
PureCycle 6.33
QKL Str rs 4.20
QuantFu rs 7.80
Quartet un 10.08
Quinpar un 10.75
RIT Tech
1.76
RLJ Entert 4.80
ROI Acq un 10.02
Radcom
5.30

Yr.Net Yr.%
Chg. Chg.
+.11 +4.6
+3.07 +21.1
-.79 -18.5
-.95 -32.0
+2.51 +46.7
+3.21 +28.4
+1.77 +16.0
-4.78 -36.4
-2.37 -60.5
+1.28 +34.8
+.68 +59.9
-.47 -23.7
+11.47 +289.6
+.17 +5.3
+6.71 +69.6
+.38 +46.9
-.08
-7.6
-2.83 -52.9
-8.38 -65.1
+.35 +7.4
+4.63 +55.6
+6.96 +101.0
+7.16 +238.7
+4.39 +97.2
+2.52 +124.1
+.05 +1.3
+.35 +2.0
+3.61 +38.2
+.07 +5.3
+1.43 +29.1
-.29
-8.7
+6.22 +218.2
-6.86 -68.4
+3.22 +45.5
+4.63 +135.0
-.70 -20.1
+1.05 +210.0
+.33 +10.3
+1.26 +9.9
-.06 -10.2
+9.33 +371.7
+14.27 +128.1
-.35 -26.8
+1.84 +22.9
+11.32 +20.3
+58.92 +364.2
+4.81 +218.6
+27.50 +119.6
+.38 +18.5
-3.06 -39.9
-70.76 -97.6
+3.94 +36.7
+3.50 +123.7
-1.05 -20.0
+5.08 +186.3
+.03
+.3
+.71 +7.1
-1.99 -53.1
-.20
-4.0
+.02
+.2
+2.84 +115.4

Stock
Last
RadioOneD 3.79
RandLogist 5.77
ReadgIntA 7.49
RealGSolar 3.02
ReconTech 3.08
RedhillBio 11.80
RegadoB n 4.77
RemarkMd 4.66
Rentech
1.75
ReprosTh 18.30
RschFrnt
5.78
ResponGen 1.16
RevolutnL 3.43
RiceBrn rs 4.99
RivrVlly
26.00
RosettaGn 2.92
RoyaleEn
2.59
S&WSeed 6.95
SGOCO
3.39
SP Bncp
19.74
SPAR Grp 1.98
SalisbryBc 26.89
Sapiens
7.71
SeanrgyM h 2.01
SearsH&O 25.50
Selectica h 6.41
SeqentialB 5.40
Sevcon
6.66
SevernBc 4.74
Sharps
4.73
Sigmatr
8.88
SilvEag wt
.60
SilvEag un 10.00
Simulations 5.05
SinoGlob
2.50
SinoCoking 1.16
SkystarBio 3.51
SonicFdry 9.72
SorrentoT n 8.10
SoundFin 16.90
SpanBdcst 3.31
Spherix
8.06
StateBkFn 18.19
StateInvBc 15.34
StemCells 1.23
Stemline n 19.60
Stereotaxs 3.62
SterlF WA 34.08
StreamHlt
6.98
SummerInf 1.81
SumFWV
9.91
SunesisPh 4.74
SunshHrt 9.71
SuperCm rs 4.62
SupcndT rs 2.15
SutorTch h 1.83
SutronCp
5.14
Synergetc
3.62
Syntrol rs
3.39
TG Thera
3.90
TOR Min
9.94

Yr.Net Yr.%
Chg. Chg.
+3.03 +398.7
-.73 -11.2
+1.48 +24.6
+2.26 +297.4
+1.68 +120.0
+.70 +6.3
+.07 +1.5
+2.92 +167.8
-.88 -33.5
+2.55 +16.2
+2.04 +54.5
-.23 -16.5
+2.79 +442.8
-5.01 -50.1
+8.35 +47.3
-1.71 -36.9
+.01
+.4
-.77 -10.0
+2.25 +198.4
+4.24 +27.4
+.24 +13.8
+3.55 +15.2
+3.71 +92.8
+.97 +93.3
-7.06 -21.7
-.09
-1.4
+.40 +8.0
+3.11 +87.6
+1.60 +51.0
+2.47 +109.3
+4.76 +115.5
-.02
-3.2
...
...
+.66 +15.0
+.71 +39.7
-.02
-1.7
+1.91 +119.4
+3.87 +66.2
-.52
-6.0
+6.50 +62.5
+.81 +32.4
+1.23 +18.1
+2.31 +14.5
+1.25 +8.9
-.40 -24.5
+7.80 +66.1
+1.07 +42.0
+13.18 +63.1
+1.29 +22.7
+.07 +4.0
+5.07 +104.8
+.54 +12.9
+3.62 +59.4
+4.03 +676.5
-1.41 -39.7
+.87 +90.6
+.09 +1.8
-1.18 -24.6
-.56 -14.2
+.26 +7.1
-.88
-8.1

Stock
Last
TaylrDv
8.13
TearLab
9.34
TechComm 7.61
AndinaAcq 8.55
Tekmira g 7.97
Telik h
1.19
Thermgn h 1.02
ThrshdPhm 4.67
TianliAgri 2.18
TiptreeFn
7.34
TopImage 6.04
TorchlghtE 4.37
Towerstm
2.96
Tri-Tech
1.43
TrovaGn wt 3.62
Trovagne
5.74
TruettHst n 4.17
Tucows grs 14.00
TwoRvrBc 7.21
US Concrte 22.63
UFP Tch
25.22
USGlobInv 2.54
USMD
20.11
UniPixel
10.01
UnBnOH
8.03
UtdInsur 14.08
USecBc AL 7.29
US Enr
3.76
UranmR rs 3.03
Uroplasty
2.73
VascoDta
7.73
Venaxis
2.14
VentrusBio 3.82
Vermillion 2.36
VertexEn
3.35
VirtualS rs 3.46
VisionSci
1.00
Voltari rs
3.43
Vringo
2.96
Vringo wt
1.10
WPCS rs
2.28
WSI Inds
6.07
WashFstBk 14.30
WaveSys rs .91
WelleslyBc 19.55
WstbryB n 13.95
Wheeler
4.28
WillmValV 6.29
WolvBcp
21.30
WrldEnSol 4.25
xG Tech n 1.58
XRS Corp 2.77
XenithBcsh 5.89
XploreTch
6.25
YouOnDm 2.26
ZaZaEngy
.96
Zalicus rs 1.11
ZhoneTech 5.34
Ziopharm
4.34
ZoomTch rs 4.79

Yr.Net Yr.%
Chg. Chg.
-.47
-5.5
+5.24 +127.8
+3.11 +69.1
-1.33 -13.5
+3.01 +60.7
-.12
-9.2
+.18 +21.4
+.46 +10.9
+1.33 +156.5
-.16
-2.1
+2.62 +76.6
+2.35 +116.3
-.29
-8.9
-1.32 -48.0
+1.02 +39.0
-1.19 -17.2
-1.51 -26.6
+8.24 +143.1
+1.62 +29.0
+13.58 +150.1
+7.30 +40.7
-1.47 -36.7
+12.11 +151.4
-3.68 -26.9
+1.77 +28.3
+8.07 +134.3
+1.93 +36.0
+2.26 +150.7
-.17
-5.3
-.52 -16.0
-.43
-5.3
-.42 -16.4
+1.66 +76.9
+1.04 +78.8
+.19 +6.0
-2.34 -40.3
-.19 -16.0
-.67 -16.3
+.09 +3.1
-.13 -10.6
-.45 -16.5
-.75 -11.0
+3.92 +37.8
-1.96 -68.3
+4.20 +27.4
+.43 +3.2
-1.88 -30.5
+2.60 +70.5
+4.27 +25.0
-.15
-3.4
-4.07 -72.0
+2.19 +377.6
+1.26 +27.2
+1.36 +27.8
+.81 +55.9
-1.09 -53.4
-2.79 -71.5
+4.87+1029.0
+.18 +4.3
-.71 -12.9

2013 Mutual Funds in Review

Mutual fund leaders & laggards by group
Tables show the top 10 and bottom 10 funds in the most popular investment categories. Funds are ranked by 12-month percent return.
Top Large Company Funds
Fund

Morgan Stanley A: FocusGroA

Morgan Stanley C: FocusGroC
Morgan Stanley B: FocusGrowB
MorganStanley Inst: CapGrP p
Transamerica A: FocusA p
Transamerica B: FocusB t
Columbia Class Z: SelLgCapGr
Putnam Funds Y: Voyager
Columbia Class A: SelLgCpGr t
Putnam Funds A: VoyA p

+49.5
+48.7
+48.3
+48.2
+48.2
+47.2
+44.3
+44.2
+44.0
+43.9

+60.5/A
+57.3/B
+57.0/B
+65.4/A
+60.3/A
+57.0/B
+61.0/A
+36.3/E
+59.7/A
+35.4/E

+252.9/A
+240.6/A
+240.0/A
+230.3/A
+170.2/A
+161.4/A
+191.3/A
+171.1/A
+187.5/A
+167.8/A

1k
1k
1k
1k
1k
1k
2k
...
2k
500

.96
1.46
1.71
.97
1.50
2.33
.90
.82
1.15
1.07

5.25
NL
NL
5.25
5.50
NL
NL
NL
5.75
5.75

51.63
44.64
45.03
37.61
22.77
20.46
19.24
32.85
18.95
31.44

Fund

Legg Mason C: OpporTr p

Legg Mason C: CMOppor t
HodgesFund
Primecap Odyssey : AggGrwth r
Baron Funds: Partners p
BlackRock A: MdCpGrA
Putnam Funds Y: EqSpec
Putnam Funds A: EqSpec
Putnam Funds R: EqSpec
Westcore: Select

Bottom Large Company Funds

Fund

Aston Funds: AnchEnEq N

Fidelity Advisor B: StrDivIB n
Fidelity Advisor C: StrDivInoC t
Fidelity Advisor T: StrDivInT t
Fidelity Advisor A: AdStDvInc p
Fidelity Invest: StrDivIncI n
Fidelity Invest: StratDivInc
Hennessy Funds: TotRetn Inv
Prudential Fds B: DefensiveEq
Prudential Fds C: DefensiveEq

+20.9/E
+40.3/E
+40.5/E
+42.8/E
+43.7/E
+44.9/D
+45.0/D
+40.0/E
+29.7/E
+29.8/E

+68.5/E
+115.1/C
+115.5/C
+121.3/C
+124.0/B
+127.1/B
+127.1/B
+86.8/E
+72.2/E
+72.2/E

2k
2k
2k
2k
2k
2k
2k
2k
2k
2k

1.22 NL 9.32
1.91 NL 13.98
1.84 NL 13.94
1.35 3.50 13.98
1.09 5.75 13.98
.81 NL 14.01
.81 NL 14.04
1.38 NL 14.63
2.13 NL 13.04
2.13 NL 13.04

Kinetics Funds: MktOpportC t

Putnam Funds Y: CapSpec
Putnam Funds A: CapSpec
Putnam Funds R: CapSpec
Marsico Funds: FlexCap t
Putnam Funds M: CapSpec
Putnam Funds C: CapSpec
Putnam Funds B: CapSpec
Madison Funds: DivIncoY n
Meeder Funds: Muirfield fnp

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV

+45.6
+35.9
+35.5
+35.1
+34.9
+34.8
+34.5
+34.5
+30.6
+30.5

+55.5/A
+84.3/A
+83.0/A
+81.5/A
+56.9/A
+80.2/A
+78.8/A
+78.8/A
+47.3/A
+35.5/A

+158.5/A
NS
NS
NS
+221.9/A
NS
NS
NS
+98.6/A
+81.6/C

2k
500
500
500
2k
500
500
500
1k
2k

2.73 NL 17.32
1.04 NL 35.91
1.29 5.75 35.79
1.54 NL 35.64
1.44 NL 18.03
1.79 3.50 35.49
2.04 NL 35.24
2.04 NL 35.31
1.10 NL 22.33
1.64 NL 6.95

Name

Obj. NAV

NS
-21.8/E
NS
-4.6/E
-2.5/E
-2.5/E
-3.7/E
-2.7/E
-4.3/E
-20.8/E

Cap. %Rtn/Rk
DIV Gain 2013

ALPS DiscVA LC 11.56 .11 .27 +35.5A

AMF Funds:
IntMtg
MT 4.34 .06
... -2.2C
LgCpEq n
LC 10.86 .09 .75 +28.8E
ShUS Gv
SU 9.05 .14
... -0.6D
US GvMtg
MT 8.46 .14
... -3.4E
UltShrtMtg
SU 7.36 .11
... +2.1/A
UltraShrt
SB 5.17 .04
... +2.5A
APEX SMCGr MG 15.05
... .06 +36.9B
API EffFrGrPr GL 13.13
...
... +33.3A
API MulIdxPr GL 11.67 .34
... -2.1E
AQR Funds:
DivArb I n
MP 10.90 .27 .06 +1.7E
DivArb N n MP 10.86 .25 .06 +1.4E
IntlEqty I n
IL
11.59 .22 .86 +24.0B
IntlMom L n IL 15.74 .25
... +22.2C
MgdFutSt I n SE 10.59
... .11 +9.4D
MgdFutSt N n SE 10.51
... .11 +9.1D
Momentum L XG 20.69 .13 .87 +35.1C
Momentum N XG 20.69 .08 .87 +34.9C
MultStrAlt I n MP 9.78 .44 .12 +4.5D
MultStAlt N n MP 9.76 .42 .12 +4.2D
RiskBCmdty I SE 8.29
...
... -16.0E
RiskPar I n MP 10.77 .27 .46 +0.1E
RiskP II HVI MP 9.87 .03 .02 -2.8E
RiskP II MVI MP 10.01 .01
... -1.3E
RiskPar N n MP 10.76 .22 .46 -0.2E
SmCpMomL n SG 22.34 .09 1.32 +44.7B
Aberdeen Funds:
EqLS A t
SQ 12.13
... .21 +9.5C
FocHiYld I
HC 10.05 .72 .11 +9.8A
GlobEqA t
GL 13.81 .19
... +11.9E
GblFxdSvc n WB 10.11 .15
... -3.1C
GlbHiInco t HC 10.57 .71 .11 +9.4A
GlbSmCpA p GL 28.90 .12 .31 +9.4E
IntlEqI r
IL 28.40 .67
... +12.7E
IntlEqA
IL 27.77 .60
... +12.4E
IntlEqIIA t
IL 12.06 .01
... +11.4E
IntlEqII I r
IL 12.06 .03
... +11.7E
SelectOppA GL 39.62 .51
... +13.3E
SelectOpp I GL 39.90 .61
... +13.5E
TotRetA t
IB 13.13 .35
... -2.9E
TotRet I
IB 12.96 .37
... -2.7E
AcadEm n
EM
.21
...
NA
AccessFlxHY HC 33.05 2.08
... +9.5A
Advance Capital I:
Balanced p BL 19.74 .24
... +17.1C
Equity p
MG 25.31 .07 8.00 +29.6E
RetInc n
MP 8.61 .27
... -0.6E
Advisor Shares:
BPV CoreDiv MP 10.66
... .02 +2.8E
BPV WlthPrs MP 10.29
... .23 +2.5E
AdvisorOne :
AmerigoN
XG
.12
...
NA
ClermontN n BL
.31 .46
NA
AdvisorTwo:
FrCGrEqA p LG
... .51
NA
FrCGEqInst n LG
.02 .51
NA
FrIntlEqI n
IL
.20 .47
NA
FrIntlEqA p IL
.18 .47
NA
FKMulCDpI n LV
.16 .25
NA
FKMCDVA p LV
.14 .25
NA
FrLowDurI n SB
.16 .15
NA
FrMuniBdI n GM
.27 .03
NA
FSmCpEqI n SC
... 3.66
NA
FrStrB Inst n MP
.17
...
NA
FrTRInst n
IB
.45 .13
NA
FrTotRA p
IB
.42 .13
NA
FrstValEq I n LV
.17 1.11
NA
Advisory Research:
IntlSCVal Inv IL 12.44 .30 .49 +23.1B
RschAllCpVl XC 16.16 .05 .84 +33.2C
Aegis Funds:
HighYield n HC 8.85 .77
... +9.7A
AegisValFd n SV 21.28 .03 .68 +35.2C
Akre Funds:
FocusInstl n XG 21.00
... .40 +39.2B
FocusRetail n XG 20.83
... .40 +38.9B
AlFrnkDvV I n EI
.14 2.05
NA
AlFrankInv n XV
.28 3.76
NA
Alger Funds A:
CapApr
XG 20.99
... 1.53 +34.9C
GlobalGrth
GL 19.67
...
... +22.1D
Grwth&Inc
LC 30.95 .49
... +29.3D
IntlGrth
IL 15.80
...
... +23.9B
MidCapGr
MG 9.98
...
... +35.6C
SmCapGr
SG 9.17
... 1.13 +33.7E
SpectraN
XG 17.51
... 1.00 +35.1C
Alger Funds B:
CapApr t
XG 18.19
... 1.53 +33.8D
IntlGrth
IL 13.97
...
... +23.1B
MidCapGr
MG 8.22
...
... +34.5D
SmCapGr
SG 7.81
... 1.13 +32.6E
Alger Funds C:
CapAppr t
XG 18.24
... 1.53 +33.9D
Gwth&Inc t LC 30.66 .30
... +28.3E
IntlGrth t
IL 13.89
...
... +22.9B
MidCapGr t MG 8.16
...
... +34.4D
SmCapGr t SG 7.66
... 1.13 +32.5E
Alger Funds I:
Balanced I-2 BL 13.49 .16
... +15.3C
CapApprec I LG 19.97
...
... +35.9B
CapApprI
XG 26.58 .01 3.41 +34.8C
CapAppr I-2 XG 73.41 .27 8.36 +35.2C
Growth I-2
LG 62.79 .44
... +35.1C
Inco&Gth I-2 LC 14.87 .27
... +29.9D
MidCapGr I-2 MG 18.35 .05
... +35.8C
MidCpGrI
MG 20.69
...
... +36.2C
SmCapGrI
SG 28.84
... 5.74 +34.2E
SmCapGr I-2 SG 32.64
... 4.53 +34.3E
Allegiant Cl A:
IntlEqA
LC 30.78 .47 1.31 +33.2B
AllianceBernstein :
BalancedI
MP 16.20 .08 .26 +0.4E
BalWealth K BL 13.42 .47
... +14.1D
BdInflaStr2 IG 10.57 .10
... -5.7B
BdInfla 1
IG 10.57 .09
... -5.8B
DiscGrB
MG 6.80
... .53 +37.2B
DiscVal K
MV 21.15 .05 2.01 +37.2B
DiscValR
MV 21.05
... 2.01 +36.8B
HiIncome K HC 9.38 .65 .05 +6.6B
IntDurInstl
IB 15.35 .45 .09 -2.0C
LgCGroLK p LG 38.59
... 1.61 +37.0B
LtdDurHiInc HC 10.68 .48 .02 +5.6D
LtdDurHiInc HC 10.69 .45 .02 +5.2D
MuniBdInfl2 IM 10.23 .15
... -3.4E
MuniBdInfla 1 IM 10.23 .14
... -3.5E
MuniNY Adv SS 9.60 .35
... -4.2C
Muni Inco
HM 9.92 .47
... -6.7D
RealAsset 1 MP 10.81 .17
... -1.4E
SelUSEqAdv LC 14.78 .04 .32 +31.0D
SelUSLgShrt SQ 11.94
... .17 +21.1B
SelUSLgSht A SQ 11.90
... .17 +20.7B
SmCapGrK SG 51.95
... 3.27 +45.3B
SmCapGrth SG 50.58
... 3.27 +44.8B
TxMBalStrA BL 13.67 .20
... +10.6D
TaxMultiSect GT 9.92 .12
... +0.7C

NS
+13.8/E
NS
+25.2/E
+29.9/E
+30.0/E
+9.1/E
+28.7/E
-2.1/E
-9.3/E

Name

...
1k
1k
1k
1k
1k
1k
1k
...
500

2010RetK p MP 11.15
2030RetK p MP 12.07
2035RetK p MP 12.27
2040RetK p MP 12.70
2045 RetK
MP 12.48
2015RetStK p MP 11.49
2025RetStK p MP 11.88
AllianceBern A:
BlWthStrA p BL 13.45
ConWlthStA p BL 11.92
CoreOppA p XG 18.63
DiscGrA p
MG 9.40
DiscValA
MV 21.36
EquityIncA p EI 26.82
GloblBdA r
WB 8.24
GlbREInvA RE 12.93
GblRisk p
MP 16.15
GlbThmGrA p GL 80.99
GlblValuA p GL 10.90
GroIncA p
LC
5.34
GrowthA p
LG 55.90
HighIncoA p HC 9.38
MuIntDvA p IM 14.28
IntCAMuA p IM 14.23
IntNYMuA p IM 13.94
IntlPortA
IL
16.11
IntlGroA p
IL 16.31
IntlValA p
IL 13.41
LgCapGrA p LG 38.03
MuMN A p
SS 10.06
MuniAZA p SS 10.62
MuniBdInfla IM 10.25
MuniCA A p SS 10.72
MuMA A p
SS 10.96
MuMI A p
SS 9.84
MuNJ A p
SS 9.45
MuniNY A p SS 9.60
MuOH A p
SS 9.60
MuPA A p
SS 9.99
MuVA A p
SS 10.60
NtlMuA p
GM 9.78
QualBondA p IB 10.87
RealAsset
MP 10.89
RetStr2030A p MP 12.06
ShrtDurA p SB 11.77
SmCapGrA SG 51.07
TxMgWlApSt pGL 15.43
TxMconStr p BL 11.61
2020RetA
MP 11.47
2025RetStr MP 11.85
2015RetStrat MP 11.42
2010RetStA p MP 11.14
2040RetStrA p MP 12.77
2045RetStA p MP 12.60
2035RetStrA MP 12.30
TMgBlWlSt p BL 13.66
UnconstBd GT 8.69
ValueA
LV 13.07
WlApprStr p GL 14.78
AllianceBern Adv:
BalWlthStr
BL 13.51
CA Ptf
SS 10.72
ConWlthStr BL 11.95
DiscGr Adv MG 9.83
DiscValAdv MV 21.72
EqIncm Adv EI 27.01
GlobalBd Adv WB 8.23
GblRisk p
MP 16.23
GlbThGrAdv GL 84.87
GlbValAdv t GL 10.95
GrIncAdv
LC
5.35
HiIncm Adv HC 9.39
IntermBdAd IB 10.88
IntlGrAdv
IL 16.49
IntlValAdv
IL 13.69
LgCapGrAdv LG 40.14
MuniBdInfl
IM 10.25
MuniIncNat GM 9.78
RealAsset
MP 10.90
SelUSLgShrt SQ 11.94
TxMWltApAd GL 15.46
UnconstrBd GT 8.68
ValueAdv t
LV 13.07
WlthAppStr GL 14.75
AllianceBern B:
BalWlthSt t BL 13.35
ConWlthStB t BL 11.83
CoreOppB t XG 17.37
EquityIncB t EI 26.50
GlobalBdB r WB 8.24
GlbREInvB p RE 12.76
GblRiskB t
MP 14.96
GlblThGrB t GL 68.75
GlbValuB t
GL 10.65
GrIncB p
LC
5.33
GrowthB t
LG 36.28
HighIncoB p HC 9.46
IntmedBdB IB 10.88
IntNYMB t
IM 13.93
MuIntDvB p IM 14.28
IntlGrwB t
IL 14.76
IntlValB t
IL 13.13
LgCpGrB t
LG 31.72
MuniAZB
SS 10.60
MuCA B p
SS 10.71
MuMA B t
SS 10.94
MuMI B
SS 9.82
MuNJ B t
SS 9.45
MuNY B p
SS 9.59
MuOH B t
SS 9.59
MuPA B t
SS 9.99
MuVA B t
SS 10.58
NtlMuB p
GM 9.77
SmCpGrB t SG 39.18
SMdCpValB MV 20.37
TxMWltApB GL 15.25
TxMConStr p BL 11.96
TxMgBlWl p BL 13.72
UnconstBd GT 8.70
ValueB t
LV 13.09
WlApprStr t GL 14.74
AllianceBern C:
BalWlthSt t BL 13.37
ConWlthStC t BL 11.83
CoreOppC t XG 16.97
DiscValC
MV 19.84
EquityIncC t EI 26.55
GloblBdC r WB 8.26
GlbREInvC p RE 12.80
GblRiskC t
MP 15.04
GlbThGrC t GL 69.20
GlobValC t
GL 10.66
GrthIncC t
LC
5.33
GrowthC t
LG 36.57
HighIncoC p HC 9.48
IntmedBdC t IB 10.85
IntCAMuC t IM 14.23

...
1k
250
2k
2k
1k
500
500
500
2k

2.12 NL 17.62
2.80 NL 16.61
1.43 NL 35.63
.68 NL 29.65
1.74 NL 33.32
1.55 5.25 15.22
1.21 NL 42.44
1.46 5.75 42.19
1.71 NL 41.90
1.07 NL 24.21

Oberweis Funds: MicroCap

Managers Funds: EsxSMicIn nr
MorganStanley Inst: SmCGrP n
Buffalo Funds: MicroCap t
Pacific Advisors: SmCapValA t
Lord Abbett F: DevGth p
Lord Abbett P: DevGrP p
Lord Abbett A: DevGthA p
Lord Abbett R3: DevGth p
Oberweis Funds: EmergGr

+39.7/E
+36.0/E
+30.4/E
+33.4/E
+43.7/D
+30.6/E
+48.0/C
+47.9/C
+46.7/D
+42.7/E

+160.2/C
+159.8/C
+126.2/E
+135.2/E
+140.6/E
+152.8/C
+146.2/D
+146.1/D
+143.2/D
+157.2/C

1k
1k
2k
2k
2k
2k
2k
2k
2k
1k

1.82 NL 15.53
.83 NL 44.77
2.26 NL 18.28
1.51 5.75 21.59
1.48 NL 13.97
1.51 NL 16.20
1.76 NL 33.85
1.76 NL 33.84
2.80 NL 29.74
1.26 NL 23.55

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV

Ave Maria Funds: BondR

Loomis Sayles: LSBondR
Perm Port Funds: VersatileBd
Putnam Funds Y: Income
Putnam Funds A: IncmA p
Putnam Funds M: Income p
Putnam Funds C: Income t
Putnam Funds B: IncomeB t
Managers Funds: Bond n
Loomis Sayles Inv: InvGrBdA p

+6.1
+5.5
+3.4
+2.3
+2.1
+1.9
+1.3
+1.3
+1.1
+1.0

+14.8/D
+25.3/A
+7.7/E
+19.5/B
+18.7/B
+17.8/C
+16.0/C
+15.9/C
+20.1/B
+18.6/B

+34.9/D
+94.3/A
+12.6/E
+89.1/A
+86.8/A
+84.5/A
+79.9/A
+79.7/A
+74.0/A
+67.5/B

1k
2k
1k
...
500
500
500
500
2k
2k

.72 NL 11.38
.92 NL 15.09
1.20 NL 59.51
.61 NL 7.23
.86 0.00 7.14
1.11 3.25 6.99
1.61 NL 7.09
1.61 NL 7.07
1.06 NL 27.33
.84 4.50 11.89

Vanguard Idx Fds: LTBond n

Vanguard Fds: LTInGrade n
GuideStone Funds: ExtDurGS4
Delaware Invest A: ExtDurBd p
Del Inv Instl: ExtDurInstl
Waddell & Reed Adv: BondB t
RidgeWorth Funds: StratIncoC
Waddell & Reed Adv: Bond C t
GuideMark Funds: CoreFxd Sv
TARGET: TotRetBd n

Cap. %Rtn/Rk
DIV Gain 2013
.30
.32
.28
.26
.23
.32
.34

...
...
...
...
...
...
...

+10.8D
+20.9B
+22.8A
+24.1A
+24.5A
+13.3C
+18.3B

.47
.35
...
...
.05
.72
.18
.50
.06
...
.12
.04
...
.65
.34
.33
.34
.17
.17
.63
...
.30
.37
.11
.37
.36
.34
.32
.32
.33
.32
.33
.34
.27
.14
.32
.06
...
.32
.07
.32
.33
.32
.28
.25
.21
.28
.16
.07
.13
.27

...
...
...
.53
2.01
2.14
...
...
.26
...
...
...
...
.05
...
...
...
...
...
...
1.61
...
...
...
...
...
...
...
...
...
.03
...
...
...
...
...
...
3.27
...
.30
...
...
...
...
...
...
...
...
...
...
...

+14.1D
+6.3E
+33.3D
+38.5B
+37.2B
+27.7D
-2.2B
+5.7A
-0.1E
+22.6D
+30.6B
+34.3B
+33.4C
+6.6B
-1.5A
-1.9C
-1.9C
+18.3D
+13.3E
+22.1C
+36.9B
-2.8A
-3.4B
-3.7E
-3.2B
-4.3C
-6.2E
-3.9C
-4.5C
-5.4D
-4.1C
-4.9D
-4.4D
-1.6C
-1.4E
+20.8B
-0.3E
+45.1B
+26.5C
+5.8E
+15.6C
+18.2B
+13.3C
+10.7D
+24.1A
+24.4A
+22.7A
+10.2D
+0.2D
+35.7A
+23.8D

.50
... +14.5C
.40
... -2.9B
.37
... +6.6E
... .53 +38.8A
.11 2.01 +37.7B
.80 2.14 +28.0D
.21
... -1.9B
.07 .26 +0.2E
...
... +23.0D
.15
... +31.1A
.06
... +34.6/A
.67 .05 +6.9B
.30
... -1.3B
.20
... +13.7E
.68
... +22.4B
... 1.61 +37.2B
.15
... -3.5E
.37
... -4.1C
.18
... -1.1E
... .17 +21.0B
.36
... +26.8C
.10
... +0.4C
.17
... +36.1A
.33
... +24.2D
.42
.30
...
.52
.13
.35
.03
...
.03
...
...
.58
.19
.24
.23
.10
.51
...
.30
.30
.29
.27
.26
.25
.26
.26
.26
.27
...
.02
.18
...
.05
.02
.13
.10

...
...
...
2.14
...
...
.26
...
...
...
...
.05
...
...
...
...
...
1.61
...
...
...
...
...
...
...
.03
...
...
3.27
2.01
...
.30
...
...
...
...

+13.4D
+5.5E
+33.0D
+26.8D
-2.8C
+4.9A
-0.8E
+21.7D
+29.8B
+33.3B
+32.4D
+5.8C
-2.3D
-2.6D
-2.1C
+12.5E
+21.3C
+35.9B
-4.0C
-3.8B
-5.0D
-6.8E
-4.5C
-5.2D
-6.1E
-4.7C
-5.6D
-5.1E
+43.9C
+37.2B
+25.5C
+5.1E
+9.5E
-0.4D
+35.7A
+22.9D

.42
... +13.4D
.30
... +5.6E
...
... +32.4D
... 2.01 +36.2C
.54 2.14 +26.8D
.13
... -2.8C
.41
... +4.9A
.03 .26 -0.8E
...
... +21.7D
.07
... +29.9B
.01
... +33.2B
...
... +32.5D
.58 .05 +5.6D
.19
... -2.3D
.23
... -2.5D

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV
-9.1
-5.9
-5.3
-4.0
-3.8
-3.6
-3.6
-3.4
-3.1
-2.9

+20.3/A
+23.2/A
+23.3/A
+30.2/A
+31.2/A
+6.2/E
+11.1/D
+7.3/E
+7.5/E
+11.0/D

+35.0/D
+48.3/C
+72.7/A
+85.9/A
+88.3/A
+18.1/E
+31.5/E
+19.7/E
+34.9/D
+39.7/D

3k
3k
1k
1k
...
500
5k
500
...
...

.20 NL 12.41
.22 NL 9.65
.80 NL 16.38
1.01 4.50 6.23
.76 NL 6.22
2.18 NL 6.29
1.60 NL 8.57
1.85 NL 6.29
1.30 NL 9.47
.63 NL 10.83

+64.9
+63.3
+61.9
+61.7
+59.5
+57.6
+57.3
+57.2
+57.0
+56.7

+64.6/B +188.5/B
+63.9/B +174.7/C
+71.4/A +220.5/A
+117.4/A +308.6/A
+93.9/A +219.7/A
+71.9/A +246.9/A
+70.6/A +241.7/A
+70.6/A +242.6/A
+69.9/A +239.9/A
+49.8/D +188.5/B

Name

Obj. NAV

IntDvMuC p IM 14.28
IntNYMC t
IM 13.94
IntlC p
IL 16.14
IntlGrowC t IL 14.81
IntlValC t
IL 13.10
LgCpGrC t
LG 31.95
MuniBdInfla IM 10.23
MuCA C t
SS 10.71
MuniAZC
SS 10.60
MuMA C t
SS 10.94
MuMI C
SS 9.82
MuNJ C t
SS 9.46
MuNY C t
SS 9.59
MuOH C t
SS 9.60
MuPA C nt
SS 9.99
MuVA C
SS 10.57
NtlMuC t
GM 9.77
SelUSEqty SQ 11.82
ShtDurC t
SB 11.74
SmCapGrC t SG 39.46
SmMidCGrC MG 6.84
TxMConStr BL 11.96
TxMWlAppC t GL 15.24
TxMBlWlSt t BL 13.74
ValueC t
LV 13.06
WltAppStrC t GL 14.72
AllianceBern I:
BalWlthStrI BL 13.47
DiscValI
MV 21.23
GlbREInvII
RE 9.72
GlobalBd I
WB 8.23
GlblValuI
GL 10.94
HiIncome I
HC 9.39
IntlGroI
IL 16.34
IntlGroR p
IL 16.20
IntlValue I
IL 13.40
IntlValK p
IL 13.37
IntlValR p
IL 13.33
LgCapGroI LG 39.91
LtDurHiInc
HC 10.69
SelUSEquity LC 14.67
SmCapGro I SG 53.53
2015RetI
MP 11.42
2020RetI
MP 11.48
Value I
LV 12.96
AllianceBern R:
BalWStrat
BL 13.40
GlobalBd R WB 8.23
HighIncome HC 9.38
2015 Ret
MP 11.49
2040 Ret
MP 12.74
2035 Ret
MP 12.27
2030 Ret
MP 12.11
2025 Ret
MP 11.91
Allianz Admin MMS:
MidCapVal p XV 24.43
NFJSmCpVl t SV 33.09
Allianz Fds Instl:
Glbl LgCGr LG 6.94
Glbl MidCp MG 4.07
GlblTech I
TK 62.78
IntlMgdVol
IL 14.07
MdCpValInst XV 25.10
NFJDivVal
EI 15.98
SmCpVl n
SV 35.17
Opport
SG 25.83
Allianz Funds A:
FocGrthA
LG 39.93
GlblAllo
BL 11.94
GlblLgCpGr LG 6.49
GlobalTech TK 59.41
GlblWell
HB 29.92
IntlMgdVol
IL 14.16
MCapValA
XV 23.78
NFJDivVal t EI 15.90
NFJIntlVl t
IL 23.12
NFJLgCpVl t LV 19.86
SmCpV A
SV 33.16
Opport
SG 30.57
RCMGlbSCp t GL 42.16
Allianz Funds B:
FocGrthB
LG 30.55
GlblAllo
BL 12.19
GlblTech
TK 53.05
MidCapValB XV 21.27
NFJDivVal t EI 16.16
NFJLCpVl t LV 20.07
SmlCapVl B SV 32.24
Opport
SG 21.02
RCMGlSCp t GL 38.64
Allianz Funds C:
FocGrthC
LG 30.55
GlblAllo
BL 12.09
GlblTech
TK 53.03
IntlMgdVol
IL 14.12
MidCapValC XV 20.26
NFJDivVal t EI 16.05
SmCpVl C p SV 31.41
Opport
SG 21.01
RCMGlSCp t GL 38.63
Allianz Funds D:
GlobTchD p TK 58.66
Glbl LgCpGr LG 6.65
GlblWell
HB 29.91
MidCapVal t XV 24.06
NFJDivVal t EI 15.99
Alpine Funds:
CycAdvProp RE 25.49
Dyn Balan
BL 12.72
DynamDiv r GL 3.85
Intl RE
RE 23.14
RltyInc&Gr
RE 17.35
TaxOptInco SM 10.03
AmanaGrth n XG
AmanaInco n EI
Amer Beacon AMR:
BalAmr
BL 15.07
EmgAMR
EM 11.88
IntlAmr
IL 20.36
LgCapAmr LV 28.40
MdCpAMR XV 14.00
SmCapAmr SV 27.08
IntBdInstl
IB 10.54
Amer Beacon Adv:
SmCapAdv p SV 26.22
LgCpVlAdv p LV 27.05
Amer Beacon Insti:
ShBdInsti
SB 8.70
HiYldBd
HC 9.25
IntlEqIndx
IL
11.42
IntlEqIns
IL 20.34
LgCapInst
LV 28.75
S&P Inst
SP 25.10
SmCpIDxInst SC 18.57
SmCapInst SV 27.19
TipsInst
IG 10.34

.24
... -2.1C
.24
... -2.6D
.18
... +18.3D
.12
... +12.5E
.54
... +21.3C
... 1.61 +35.9B
.03
... -4.4E
.30
... -3.8B
.30
... -4.0C
.29
... -5.0D
.27
... -6.9E
.26
... -4.4C
.25
... -5.3D
.26
... -6.1E
.26 .03 -4.7C
.26
... -5.6D
.27
... -5.1E
... .17 +19.9B
.04
... -0.6E
... 3.27 +44.1B
... .53 +37.5B
... .30 +5.1E
.20
... +25.5C
.06
... +9.4E
.05
... +34.7B
.13
... +22.9D
.50
... +14.5C
.12 2.01 +37.7B
.60
... +5.9A
.21
... -1.8B
.16
... +31.2A
.68 .05 +7.0B
.21
... +13.9E
.14
... +13.0E
.71
... +22.8B
.67
... +22.2C
.61
... +21.9C
... 1.61 +37.4B
.49 .02 +5.6D
.04 .32 +31.1D
... 3.27 +45.7B
.38
... +13.5C
.37
... +15.9C
.18
... +36.2A
.45
.16
.62
.27
.18
.21
.25
.29

...
...
.05
...
...
...
...
...

+13.8D
-2.5C
+6.3C
+13.0C
+23.8A
+22.4A
+20.7B
+18.1B

.23
... +32.1D
.40 3.72 +31.7E
.09
...
...
.43
.29
.38
.47
...

10.29
...
4.48
...
...
...
3.72
1.52

+36.6B
+38.0B
+44.1B
+13.5E
+32.4C
+29.2C
+32.1D
+35.6E

.02
.32
.09
...
...
.39
.20
.33
.41
.32
.35
...
...

3.32
...
10.29
4.48
6.08
...
...
...
...
...
3.72
1.52
...

+38.8A
+11.3D
+36.1B
+43.5B
+34.2E
+13.1E
+32.0D
+28.6C
+10.2E
+32.2C
+31.6E
+35.1E
+39.8/A

...
.22
...
.01
.19
.17
.09
...
...

3.32
...
4.48
...
...
...
3.72
1.52
...

+37.8A
+10.4D
+42.5B
+31.0D
+27.7D
+31.2D
+30.5E
+34.1E
+38.8/A

...
.23
...
.26
.08
.22
.13
...
...

3.32
...
4.48
...
...
...
3.72
1.52
...

+37.8A
+10.4D
+42.5B
+12.2E
+31.0D
+27.7D
+30.5E
+34.1E
+38.8/A

... 4.48 +43.5B

.09 10.29 +36.1B
... 6.08 +34.2E
.20
... +32.0D
.32
... +28.6C
.53
.17
.24
.05
.75
.06
.19
.28

... +6.7A
... +11.8D
... +20.6D
... -2.1E
... +2.1C
... +0.5B
.84
NA
...
NA

.35 .83
.13
...
.37
...
.51
...
.13 .85
.20 2.45
.26 .01

+21.2/A
0.0B
+24.9A
+35.2B
+40.2A
+40.4A
-2.3D

.05 2.45 +39.4A

.32
... +34.3B
.11
...
.52 .03
.30
...
.33
...
.44
...
.42
...
.22
...
.14 2.45
...
...

+0.6B
+7.4B
+21.6C
+24.6B
+34.9B
+32.2A
+39.0B
+40.1A
-5.7B

Name

Obj. NAV

1k
2k
1k
2k
1k
...
...
1k
...
1k

2.00 NL 20.05
1.50 NL 28.46
1.37 5.25 18.83
1.51 NL 19.97
2.71 5.75 61.41
.87 NL 26.31
1.22 NL 25.16
1.12 5.75 25.77
1.27 NL 25.43
1.57 NL 30.84

Fund

Paradigm Funds: ValueFd r

Aston Funds: RRIndVal N
Intrepid Cap: SmallCap t
Wells Fargo Adv : SmMidCVal
Wells Fargo Adv C: SCapValC p
Wells Fargo Adv B: SCapValB t
Wells Fargo Adv : SCapValInv p
Wells Fargo Adv A: SCapValA p
Royce Funds: MicroCapI n
Invesco Funds C: SmallC t

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV

+4.0
+7.1
+11.8
+13.4
+14.1
+14.1
+14.9
+15.0
+21.3
+24.3

+8.7/E
+24.8/E
+23.8/E
+14.8/E
+17.5/E
+17.6/E
+20.1/E
+20.2/E
+15.2/E
+48.9/D

+84.4/E
NS
+106.0/E
+118.9/E
+109.8/E
+109.8/E
+117.7/E
+117.8/E
+133.1/D
+197.5/A

2k
2k
2k
2k
1k
1k
2k
1k
2k
1k

1.85 NL 56.37
1.46 NL 11.17
1.45 NL 15.84
1.48 NL 16.87
2.11 NL 29.45
2.11 NL 29.43
1.42 NL 33.63
1.36 5.75 32.95
1.49 NL 16.68
1.99 NL 21.74

Top High Yield Bond Funds

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV

Fund

Pioneer Funds A: HighYldA p

+11.9
Pioneer Funds R: HighYldR
+11.5
MassMutual Prem: HighYldZ
+11.2
Pioneer Funds C: HiYldC t
+11.2
Waddell & Reed Adv: HiIncomeY p +11.0
MassMutual Prem: HiYldS
+11.0
MassMutual Prem: HiYield ClY
+10.9
Pioneer Funds B: HiYieldB t
+10.8
Waddell & Reed Adv: HighInc
+10.7
Security Funds: HiYldB t
+10.7

+26.4/B +140.8/A
+25.2/C +137.4/A
NS
NS
+24.0/D +133.0/A
+39.5/A +125.8/B
+37.2/A +106.1/C
+37.1/A +105.9/C
+23.0/D +130.8/A
+38.3/A +122.7/B
+25.5/C +145.2/A

1k
...
...
1k
...
...
...
1k
500
100

1.16 4.50 10.67

1.56 NL 11.99
.60 NL 9.64
1.85 NL 10.88
.79 NL 7.60
.80 NL 9.68
.85 NL 9.68
2.17 NL 10.78
1.09 5.75 7.60
2.62 NL 12.10

Bottom High Yield Bond Funds

Fund

Fidelity Advisor C: FloatRateC nt

Wells Fargo Adv C: HiYldBdC t
Wells Fargo Adv B: HiYldBdB t
Fidelity Advisor B: FltRateB t
Intrepid Cap: Income t
MainStay Funds C: FltgRateC t
MainStay Funds B: FltgRateB t
PIMCO Funds C: SeniorFltgRt
Wells Fargo Adv : ShTHYBdA
Wells Fargo Adv : STHYBI

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV
+2.8
+2.9
+2.9
+3.1
+3.2
+3.3
+3.3
+3.4
+3.4
+3.4

+9.4/E
+20.4/D
+20.4/D
+10.2/E
+14.2/E
+10.8/E
+10.8/E
NS
+13.8/E
+13.9/E

+48.9/E
+104.8/D
+104.8/D
+50.7/E
+52.6/E
+58.4/E
+58.4/E
NS
+40.6/E
+40.4/E

2013 Mutual Funds

Cap. %Rtn/Rk
DIV Gain 2013

Top International Funds

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV

Fund

Oberweis Funds: ChinaOppor

Oberweis Funds: IntlOpp t
Fidelity Invest: JpnSmCo n
Fidelity Invest: Nordic n
Oppenheimer Y: IntlSmCoY
Oppenheimer A: IntlSmlCoA
Oppenheimer C&M: IntSmCoC t
Oppenheimer B: IntSmCo t
Frank/Temp Frnk A: IntlSmCoGr r
Frank/Temp Frnk A: IntSmCGA p

Bottom Small Company Funds

Bottom Corporate/Government Bond Funds

.91 NL 8.13
1.16 NL 8.32
1.58 NL 9.22
2.86 NL 10.22
2.11 5.50 10.33
2.11 NL 10.33
.68 NL 10.98
3.06 NL 1.07
1.14 NL 9.49
1.91 5.75 7.95

Obj. NAV

+54.8/B +233.3/A
+51.5/C +223.6/A
+58.0/A +160.7/C
+86.8/A +241.6/A
+62.0/A +173.1/B
+57.0/A +168.7/B
+100.0/A
NS
+98.5/A
NS
+97.0/A
NS
+15.7/E +113.0/E

Fund

Top Corporate/Government Bond Funds

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV Fund

Hartford HLS IB: PtflDivers

-13.0
Old Westbury Fds: RealReturn
-10.2
PIMCO Funds D: InfResMultAs
-9.7
PIMCO Funds C: GblMultiAsst
-9.5
PIMCO Funds A: GblMultiAsst
-8.9
PIMCO Funds D: GblMultiAsst
-8.9
Hussman Funds: StrTotRet r
-8.4
Midas Funds: Perpetual t
-8.2
Columbia Cl I,T&G: AbRetCurIn I -7.5
SunAmerica Funds: AltStrat p
-6.6

+21.1
+22.8
+23.8
+24.8
+25.7
+26.0
+26.8
+26.8
+27.0
+27.7

Fund

Bottom Stock/Bond Blend Funds

Fund

+68.0
+66.8
+57.2
+54.8
+47.6
+46.7
+46.6
+46.3
+45.9
+45.8

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV

Stewart Capital: Mid Cap

FPA Funds: Capit
Virtus Funds B: MidGrB
Virtus Funds A: MidGrA
Baron Funds: FocGrRet p
Royce Funds: HeritgeSrv p
Prudential Fds C: MidCapGrC
Prudential Fds B: MidCapGrB
Calvert Invest: CapAccuB t
FPA Funds: Paramount

Top Stock/Bond Blend Funds

Fund

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV

Bottom Mid-Size Company Funds

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV Fund

+12.4
+16.5
+16.5
+17.2
+17.5
+17.7
+17.8
+18.4
+18.9
+19.0

Top Small Company Funds

Top Mid-Size Company Funds

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV

Cap. %Rtn/Rk
DIV Gain 2013

Amer Beacon Inv:

HiYldBdInv HC 9.26 .51 .03 +7.3B
MidCapInv
XV 14.15 .10 .85 +39.7A
SmCpGrInv t SG 16.98
... .71 +42.6C
EnhIncInv
MP 10.73 .16 .37 +2.1E
IntlEqInv
IL 20.20 .24
... +24.1B
LgCap Inv
LV 27.26 .35
... +34.5B
SmCap Inv SV 26.45 .05 2.45 +39.6A
S&P Inv
SP 24.89 .32
... +31.6D
Amer Century:
LegcyMC
XC 15.69 .21
... +34.1C
StrMod
BL
7.19 .10 .63 +15.7C
StrAgg
BL
8.49 .14 .96 +20.2/A
Ameri Century 1st:
CapValu
LV
8.87 .14
... +31.5C
EmgMkt
EM 9.00 .05
... +0.4B
Growth
LG 33.01 .19 1.92 +29.6E
Heritage
MG 26.31
... 3.60 +31.3D
InflAdjBd
IG 11.53 .20 .28 -8.9C
LgCoValu n LV
8.12 .14
... +31.7C
RealEstate RE 23.41 .55
... +1.5D
SmCapValu SV 9.79 .11 1.59 +35.2C
SmallCo
SC 12.58 .04
... +44.1A
StrConv
BL
5.87 .08 .38 +10.1D
Amer Century A:
CAIntTaxFr IM 11.53 .24
... -1.5A
DiscipGro
XG 17.56 .07 .90 +34.5D
GinnieMae p MT 10.62 .24
... -2.6D
GlblAlloc
MP 11.12 .12 .02 +6.0D
GblGold t
AU 8.65
...
... -51.4D
Growth p
LG 32.05 .04 1.92 +29.1E
InflAdjBd p
IG 11.49 .14 .28 -9.3E
Int TxFr p
IM 11.12 .23 .04 -2.5D
LgTmTF
GM 11.04 .28
... -4.3D
MdCapVal p XV 15.73 .17 .96 +29.7E
OneCh2015 MP 13.33 .24 .18 +11.3D
OneCh2020 MP 11.80 .21 .09 +12.3C
OneCh2025 MP 14.02 .27 .14 +13.8C
OneCh2030 MP 11.96 .22 .09 +15.6C
OneCh2040 MP 12.36 .24 .10 +19.4B
OneCh2045 MP 15.55 .32 .15 +20.7B
OneCh2050 MP 12.32 .25 .10 +21.3B
OneChRet
MP 12.63 .23 .12 +10.8D
ShortGov p SU 9.65
...
... -0.6D
SCapVal p
SV 9.67 .07 1.59 +34.5D
SmallCo p
SC 12.28
...
... +43.3A
SI Opps
MP 10.05
...
... -2.9E
Amer Century Adv:
EqGroA p
LC 30.74 .34 1.31 +32.6C
EqtyIncA p
EI
8.58 .18 .55 +19.3E
EqtyIncC
EI
8.58 .12 .55 +18.4E
EqMktNtrl t SQ 10.96
...
... +5.8C
GlbGrthA t
GL 12.26 .01 .28 +30.6B
GovtBd p
IG 10.90 .16 .02 -3.1B
HeritageA p MG 24.47
... 3.60 +30.6E
IncGroA p
LC 36.21 .65
... +35.4A
IntlBondA t
WB 13.78
...
... -5.4D
RealEstA p RE 23.37 .44
... +1.0D
SelectA p
LG 55.36 .10 .22 +29.9E
ShtDInflBd
IG 10.19
... .02 -2.6A
UltraA p
LG 33.08 .02 1.32 +36.6B
ValueA p
LV
8.21 .10
... +30.6D
ZrCpn2015 GT 110.16 2.65 3.73 +5.5A
Amer Century C:
GinnieMae MT 10.62 .17
... -3.3E
InflAdjBd
IG 11.50 .06 .28 -10.1E
IntermTF
IM 11.11 .15 .04 -3.2E
MidCapVal XV 15.69 .07 .96 +28.7E
ShortDur t
SB 10.43 .02 .01 -0.8E
Amer Century Inst:
Balanced
BL 18.21 .32 1.44 +17.5B
CA HYMuni SS 9.50 .38
... -3.0B
CAIntTaxFr IM 11.53 .29
... -1.0A
EqInc
EI
8.58 .22 .55 +19.8E
GinnieMae MT 10.62 .29
... -2.1C
GovBond
IG 10.90 .21 .02 -2.7A
HiYldMuni
HM 8.73 .37
... -5.0A
IncGrowth
LC 36.27 .80
... +36.0A
IntlDisc
IL 13.16 .28
... +29.7A
IntlGrth
IL 13.57 .25 .28 +23.1B
OneCh2015 MP 13.34 .31 .18 +11.7C
OneCh2020 MP 11.80 .26 .09 +12.8C
OneCh2030 MP 11.97 .28 .09 +16.1C
OneCh2040 MP 12.36 .30 .10 +19.9B
OneCh3045 MP 15.56 .39 .15 +21.2B
OneCh2050 MP 12.33 .31 .10 +21.9/A
Select
LG 56.90 .35 .22 +30.5D
ShtDurInflBd IG 10.34 .03 .02 -2.1/A
ShortDur
SB 10.43 .13 .01 +0.4C
Ultra
LG 35.05 .17 1.32 +37.2B
Value
LV
8.23 .14
... +31.3D
Amer Century Inv:
AllCapGr
XG 32.18
... 4.50 +29.0E
Balanced n BL 18.21 .28 1.44 +17.4B
CaHiYdMuA t SS 9.50 .34
... -3.4B
CalHYMu
SS 9.51 .28
... -4.0C
CaHYMu
SS 9.50 .37
... -3.2B
CAIntTF
IM 11.52 .27
... -1.3/A
CaLgTF n
SS 11.13 .34
... -2.2/A
CapValu
LV
8.86 .12
... +31.3D
CoreEqPlus LC 14.15 .11 .96 +35.4A
CorePlus p IB 10.61 .22 .07 -2.8E
CorePlus
IB 10.61 .25 .07 -2.6E
DiscGrowth XG 17.61 .11 .90 +34.9C
DiversBd t
IB 10.55 .13 .09 -3.4E
DivBond n
IB 10.54 .25 .09 -2.3D
DivBondA t IB 10.55 .20 .09 -2.6E
DivBond
IB 10.54 .23 .09 -2.5E
EmgMktI
EM 8.78 .03
... +0.2B
EmgMkt t
EM 8.50 .01
...
0.0B
EqGroInv n LC 30.76 .41 1.31 +32.9B
EqInco
EI
8.57 .20 .55 +19.5E
EqtyInco
EI
8.56 .16 .55 +19.1E
EqMktNtrl
SQ 11.14
...
... +6.0C
FundEqtyA t LC 19.21 .17
... +31.3D
FundEq n
LC 19.23 .22
... +31.5C
FundEqC
LC 18.97 .03
... +30.2D
GNMAI
MT 10.62 .27
... -2.3C
GlblAlloc
MP 11.14 .14 .02 +6.3D
GlblGold
AU 8.75
...
... -51.3D
Gl Growth
GL 12.45 .04 .28 +30.9B
GlblGrwth
GL 12.58 .06 .28 +31.1A
Glb REIT
RE 10.76 .37 .15 +4.4A
GovtBd
IG 10.90 .19 .02 -2.9B
GrowthI
LG 32.66 .12 1.92 +29.4E
GrowthR
LG 31.77
... 1.92 +28.8E
HeritageC
MG 22.06
... 3.60 +29.7E
HeritageI
MG 25.48
... 3.60 +31.0D
HighYld
HC 6.18 .33 .06 +6.1C
HighYld p
HC 6.18 .32 .06 +5.8C
HiYldInst n
HC 6.19 .34 .06 +6.5C
HiYldMu
HM 8.73 .35
... -5.1A
HiYldMun tn HM 8.72 .27
... -6.2C
HighYldMun t HM 8.73 .33
... -5.4B
IncGro
LC 36.24 .73
... +35.7A
InflProBd
IG 10.28 .02 .02 -2.3A
InfProBdC
IG 10.06
... .02 -3.2B

Name

Obj. NAV

InfAdjBond IG 11.53
IntTF
IM 11.12
IntTF n
IM 11.12
IntlBnd
WB 13.82
IntlBndInst
WB 13.81
IntDisc
IL 13.01
IntlGrthA p
IL 13.76
IntlGroI
IL 13.66
IntlOppt
IL
9.42
IntlValu
IL
9.09
IntlValuA
IL
9.12
LgComVal
LV
8.12
LgComValC LV
8.12
LgCoValA pn LV
8.11
LegFocLC
LC 14.98
LiveStr2015 MP 13.33
LivS2035I n MP 15.02
LT TaxFr
GM 11.04
MktNeutral
SQ 10.27
MidCapVal XV 15.74
MidCapV p XV 15.72
MdCapVal
XV 15.73
NT DivrBd n IB 10.55
NTEmgMkt EM 10.54
NTEqGrp
LC 12.24
NT Growth LG 15.50
NT Heritage MG 12.65
NTIntlGr
IL
11.71
NT LgValu
LV 11.93
NT MCpVal XV 12.15
NTSmCoInst SC 10.52
New Opp
MG 11.56
OneCh2020 MP 11.81
OneCh2025 MP 14.02
OneCh2025 MP 14.02
OneCh2030 MP 11.97
OneCh2035 MP 15.01
OneCh2035 MP 15.01
OneCh2040 MP 12.36
OneCh2045 MP 15.56
OneCh2050 MP 12.32
OneChCons BL 13.05
OneChgAgg n BL 15.73
OneChMod n BL 14.52
VerConserv n BL 11.58
OneChcVAg n XC 16.69
OCP2050
MP 12.32
OneChRet
MP 12.63
OneChRet
MP 12.63
RealEstI
RE 23.37
SelectI
LG 56.22
ShortDur
SB 10.43
ShortDurA t SB 10.43
SGov
SU 9.65
ST Gov
SU 9.66
SmCapGrA SG 12.42
SmCapGInst SG 12.83
SmCapGr
SG 12.67
SmCapVal
SV 9.73
SmallCo
SC 12.52
StrAggA pn BL
8.58
StrConvA p BL
5.87
StratAgg
BL
8.50
StrModer
BL
7.19
StrModA p
BL
7.19
StratCon t
BL
5.86
StrAgg
BL
8.53
StrConv
BL
5.87
StrMod
BL
7.20
StratMod
BL
7.18
SI Opps
MP 10.09
Ultra n
LG 34.17
Util
UT 16.17
ValueInv
LV
8.22
Veedot
XC 9.45
ZrCpn2015 GT 114.18
ZrCpn2020 GT 93.33
ZrCpn2025 p GT 76.69
ZrCpn2025 GT 79.69
American Century R:
DiverBnd p IB 10.55
Heritage
MG 24.71
InflProBd
IG 10.44
OneCh2030 MP 11.97
MidCapVal XV 15.73
OneCh2015 MP 13.33
OneCh2020 MP 11.80
OneCh2025 MP 14.02
OneCh2040 MP 12.35
OneCh2045 MP 15.56
OneChRet
MP 12.62
OneCh2035 MP 15.02
StratMod p BL
7.17
Value
LV
8.22
American Funds A:
AmcapFA p XC 27.33
AmMutlA p LV 34.81
BalA p
BL 24.42
BondFdA p IB 12.40
CapInBldA p BL 58.55
CapWGrA p GL 45.32
CapWldA p WB 20.11
EupacA p
IL 49.07
FundInvA p LC 51.97
GlblBalA
MP 30.33
GovtA p
LU 13.52
GwthFdA p LG 43.00
HI TrstA p
HC 11.36
HiIncMuniA HM 14.26
IncoFdA p
BL 20.65
IntBdA p
SB 13.42
IntlGrIncA p IL 35.03
InvCoAA p
LC 36.70
LtdTEBdA p IM 15.92
Mortgage
MT 9.86
NwEconA p XG 38.22
NewPerA p GL 37.56
NewWorldA EM 58.75
STTxExBd SM 10.22
STBFA p
SB 9.98
SmCpWA p GL 49.15
TaxExA p
GM 12.37
TaxExNY
SS 10.11
2050TarA p MP 12.32
2045TRetA p MP 12.56
2040TarA p MP 12.55
2015TarRet p MP 10.76
2020TarRet p MP 11.22
2010TRetA p MP 10.14
2030TRet p MP 12.38
2035TRetA p MP 12.38
2025TRetA p MP 11.92
TxExCAA p SS 16.65
TxExMDA p SS 15.56
TxExVAA p SS 16.33
WshMutA p LC 39.43

2k
1k
1k
2k
2k
1k
1k
1k
1k
2k

1.74 NL 9.97
1.78 NL 3.24
1.78 NL 3.24
1.52 NL 9.96
1.27 NL 9.68
1.81 NL 9.60
1.81 NL 9.60
1.75 NL 10.24
.95 0.00 8.27
.98 NL 8.27

Cap. %Rtn/Rk
DIV Gain 2013
.17
.26
.28
.03
.06
.23
.13
.20
.08
.25
.22
.12
.05
.10
.14
.28
.37
.31
...
.24
.13
.21
.19
.07
.19
.09
...
.17
.20
.19
.04
...
.24
.30
.33
.25
.30
.34
.28
.36
.28
.21
.25
.23
.19
.15
.22
.29
.26
.50
.24
.11
.09
.02
.04
...
...
...
.09
.02
.09
.05
.02
.01
.06
.01
.12
.06
.08
.01
.02
.10
.55
.12
.10
2.93
3.47
3.05
3.25

.28
.04
.04
...
...
...
.28
.28
...
...
...
...
...
...
...
.18
.15
...
.20
.96
.96
.96
.03
...
1.14
.61
1.48
.55
.31
.95
1.37
...
.09
.14
.14
.09
.15
.15
.10
.15
.10
...
...
...
.10
...
.10
.12
.12
...
.22
.01
.01
...
...
...
...
...
1.59
...
.96
.38
.96
.63
.63
.38
.96
.38
.63
.63
...
1.32
1.00
...
...
3.73
4.15
6.09
6.09

-9.1D
-2.3D
-2.1C
-5.2D
-5.0D
+29.3A
+22.6B
+22.9B
+30.5/A
+22.1C
+21.5C
+31.4D
+30.1E
+31.0D
+36.8A
+11.5C
+18.1B
-4.1C
+3.0D
+30.3D
+29.3E
+29.9E
-2.4D
+0.2B
+33.3B
+30.1E
+30.5E
+22.9B
+31.5C
+30.3D
+43.9A
+38.1B
+12.6C
+14.0C
+14.3C
+15.9C
+17.6B
+17.9B
+19.7B
+21.1B
+21.6/A
+10.3D
+20.6/A
+16.0C
+4.3E
+25.9E
+21.0B
+11.3D
+11.1D
+1.3D
+30.2E
+0.2C
0.0D
-0.4C
-0.1A
+40.5D
+41.1C
+40.8D
+34.9C
+43.7A
+19.6B
+9.6E
+18.5B
+14.2D
+15.2C
+8.7E
+19.8B
+9.8D
+15.6C
+14.2D
-2.6E
+36.9B
+18.2D
+31.1D
+39.0A
+5.8A
+1.5B
-0.6D
-0.5D

.18 .09 -2.9E

... 3.60 +30.4E
... .02 -2.9B
.19 .09 +15.4C
.15 .96
NS
.21 .18 +11.0D
.18 .09 +12.0C
.23 .14 +13.5C
.21 .10 +19.0B
.28 .15 +20.5B
.20 .12 +10.6D
.26 .15 +17.4B
.05 .63 +14.8C
.08
... +30.5D
.07
.68
.38
.29
1.97
1.01
.47
.45
.65
.45
.12
.14
.71
.59
.66
.18
.92
.63
.36
.09
.14
.30
.57
.10
.05
...
.40
.28
.15
.15
.16
.18
.17
.22
.16
.16
.16
.58
.46
.47
.86

2.16
.71
...
...
...
...
...
...
.91
.52
.12
2.75
...
...
...
...
1.37
2.51
...
...
2.39
1.75
.61
...
...
2.43
...
...
.09
.09
.11
.20
.10
.32
.10
.09
.09
...
...
...
.78

+36.9A
+27.9E
+21.7/A
-2.0C
+14.9C
+24.8C
-2.9C
+20.2D
+31.5C
+17.2B
-3.2C
+33.8C
+6.4C
-3.4/A
+18.3B
-1.2E
+18.1D
+32.4C
-0.1A
-2.0C
+43.4A
+26.8C
+10.0/A
+0.4B
-0.3E
+29.3B
-2.7A
-4.4C
+26.1/A
+26.2/A
+26.1/A
+15.3C
+18.3B
+12.2C
+25.2/A
+25.5/A
+23.3/A
-2.3/A
-2.6A
-3.2B
+31.9C

Name

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV

+59.6
+55.0
+51.8
+49.1
+45.3
+44.9
+43.8
+43.7
+36.6
+36.2

+25.0/A
+76.2/A
+55.5/A
+44.5/B
+43.0/A
+41.4/A
+38.2/A
+37.6/A
+51.9/A
+50.6/A

+239.8/A
+270.0/A
+106.2/B
+169.5/A
+338.7/A
+329.9/A
+314.1/A
+311.3/A
+181.3/A
+177.2/A

1k
1k
2k
2k
...
1k
1k
1k
...
1k

2.15 NL 16.83
2.86 NL 19.45
1.05 NL 13.44
1.08 NL 44.78
1.02 NL 32.30
1.26 5.75 32.56
2.01 NL 30.59
2.02 NL 30.98
1.20 NL 22.58
1.49 5.75 22.53

Bottom International Funds

Fund

Fidelity Advisor C: LatinAmer nr

Fidelity Advisor T: LatinAmer r
Fidelity Advisor A: LatinAm A
Fidelity Invest: LatAm n
Price Funds: LatAm n
BlackRock B&C: LatAmB t
BlackRock B&C: LatinAmerC r
BlackRock A: LatAmA r
Touchstone Family: EmgMkEq A
Touchstone Family: EmMktEq Y

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV
-18.1
-17.7
-17.5
-17.2
-15.9
-14.5
-14.4
-13.7
-13.5
-13.4

-29.7/D
-28.7/C
-28.1/B
-27.4/A
-30.6/E
-30.7/E
-30.5/D
-28.8/C
-13.2/E
-12.5/E

NS
NS
NS
+62.0/E
+76.2/D
+78.0/C
+78.6/B
+86.0/B
NS
NS

2k
2k
2k
2k
2k
1k
1k
1k
2k
2k

2.10
1.61
1.35
1.02
1.24
2.41
2.35
1.53
1.96
1.41

NL
3.50
5.75
NL
NL
NL
NL
5.25
5.75
NL

31.56
31.38
31.30
31.25
30.01
48.73
47.66
51.96
11.21
11.13

Top Intermediate Government Bond Funds

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV

Fund

Frank/Tmp Frnk Adv: RealRtnAdv +0.3

Frank/Temp Frnk A: RealRetrnA t +0.1
Principal Inv: InfPro In
NA
Frank/Temp Frnk C: RealRtnC p
-0.3
SEI Portfolios: IntDGovA n
-1.2
Vanguard Admiral: STInflaProt n
-1.5
Vanguard Fds: STTIPS Inv n
-1.6
USAA Group: GovSec
-1.7
Amer Century Inv: InflProBd
-2.3
Goldman Sachs A: GovIncA p
-2.5

+5.2/E
+4.4/E
NA
+3.1/E
+8.5/C
NS
NS
+6.2/E
+10.0/A
+6.4/D

+25.0/C
+23.3/D
NA
+20.9/D
+20.1/D
NS
NS
+18.1/D
+29.2/B
+16.7/D

1k .82 NL
1k 1.07 4.25
... .40 NL
1k 1.47 NL
... .73 NL
10k .10 NL
3k .20 NL
3k .41 NL
2k .57 NL
1k 1.00 3.75

10.70
10.68
...
10.61
11.57
24.70
24.68
9.87
10.28
14.52

Bottom Intermediate Government Bond Funds

Fund

PIMCO Funds B: RealRtB t

Amer Century C: InflAdjBd
Fidelity Advisor C: InfProBdC t
Fidelity Advisor B: InfPrBdB p
PIMCO Funds C: RealRetC p
JPMorgan C Class: RealRet n
Hartford Fds C: InflatPlus t
Hartford Fds B: InflPlusB p
PIMCO Funds R: RealReturn
Hartford Fds R4: InflPlusR3 np

Obj. NAV

Total Return/Rank
Min.Init. Exp. Sales
12-mo. 3-yr.
5-yr. Invt.($) Ratio Chrg NAV
-10.1
-10.1
-10.0
-9.9
-9.9
-9.9
-9.8
-9.8
-9.6
-9.5

Cap. %Rtn/Rk
DIV Gain 2013

American Funds B:
AmcapB
XC 25.68
... 2.16 +35.8B
AmMutlB p LV 34.56 .42 .71 +26.9E
BalanB p
BL 24.37 .20
... +20.8/A
BondB t
IB 12.40 .20
... -2.7E
CapInBldB p BL 58.67 1.52
... +14.0D
CapWldB p WB 19.99 .30
... -3.7C
CapWGrB t GL 45.12 .68
... +23.9D
EuropacB t IL 48.96 .03
... +19.3D
FundInvB p LC 51.86 .28 .91 +30.5D
GovtB t
LU 13.50 .03 .12 -4.0C
GrowthB t
LG 41.49
... 2.75 +32.8D
HiIncMuniB HM 14.26 .49
... -4.1A
HI TrustB t
HC 11.36 .63
... +5.6D
IncomeB p BL 20.51 .50
... +17.3C
IntmBdB t
SB 13.42 .08
... -1.9E
ICAB t
LC 36.58 .35 2.51 +31.4C
LtdTEBd p
IM 15.92 .26
... -0.8A
NewPerB t
XG 36.26
... 2.39 +42.3A
NewPersp t GL 37.25
... 1.75 +25.9C
NWorldB t
EM 58.15 .02 .61 +9.2/A
SmlCapB t
GL 46.05
... 2.43 +28.3B
TaxExB p
GM 12.37 .31
... -3.4B
WashB t
LC 39.22 .57 .78 +30.9D
AmGwthD
XC 4.19
...
... +35.6B
American Indep:
BWSTBdIns r SB 10.07 .13
... +0.2C
CorePlusA
IB 10.84 .23 .02 -1.7C
InterBdI
IB 10.76 .26 .02 -1.4B
IntlAlphStrI r IL 12.70 .33 .31 +18.0D
KS TxE I r
IM 10.69 .33
... -2.1C
StockA
LC 14.05 .08 2.67 +30.9D
Stock I
LC 14.27 .09 2.67 +31.4C
AmTrAlleg
LC 26.92 .07 .87 +26.1E
Ancora Funds:
ThelenSMC MV 13.19
... .21
NS
AppletonPl p XC 10.20
...
... +11.2E
Aquila Funds:
AZ TF A
SS 10.42 .34 .01 -2.3A
CO TF A
SS 10.28 .29
... -2.7A
HI TF A
SS 11.23 .27
... -2.6A
KY TF A
SS 10.49 .31
... -2.2A
NrgnstTF A SS 10.18 .31
... -3.4B
OR TF A
SS 10.84 .31
... -2.5A
UT TF A
SS 9.90 .30 .03 -1.8/A
Arbitrage Funds:
Arbitrage I n MP 12.86
... .06 +1.2E
ArbitrageR p MP 12.60
... .06 +0.9E
Ariel Investments:
Apprec
XC 55.72 .42 3.64 +46.2/A
Ariel n
MC 73.68 .41
... +44.7A
Artisan Funds:
EmgMktAdv EM 12.62 .06
... -4.8D
EmMktsInst EM 12.58 .12
... -4.4D
GlblOpp Inst GL 18.39
...
... +24.6D
GlblOppInv GL 18.31
...
... +24.3D
GlblValInv
GL 15.34 .09 .26 +31.1/A
Intl
IL 30.48 .29
... +25.2/A
IntlInstl
IL 30.66 .34
... +25.5/A
IntlSmCp r
IL 27.06 .12 1.61 +29.1/A
IntlValu r
IL 36.77 .63 2.15 +30.5/A
IntlValInstl
IL 36.86 .67 2.15 +30.7/A
MidCap
XG 47.62
... 3.80 +37.4B
MidCapInstl XG 49.83
... 3.80 +37.7B
MidCapVal MV 27.00 .11 1.09 +35.8C
SmlCap
SG 29.62
...
... +42.8C
SmCapVal
SV 18.85 .04 .66 +27.5E
Value Inv
XC 13.43 .09 .65 +25.7E
ValueInstl
XC 13.44 .11 .65 +26.1E
Ashmore Funds:
EMkLclBd I n WB
.41
...
NA
EmMktCur I n WB
.03 .57
NA
EMSovDbt I n WB
.47 1.58
NA
EmMktTR I n WB
.43 1.20
NA
Aston Funds:
AnchEnEqI p LV
9.33 .20
... +12.7E
AnchEnEq N LV
9.32 .18
... +12.4E
BarIntlN t
IL
7.36 .18 .48 +16.7E
BaringsInt I IL
7.37 .20 .48 +17.2D
Bond N
IB 10.53 .44
... -1.2B
DblLnCoreP I GT
.39
...
NA
DbLnCoreP N GT
.36
...
NA
FairMidCpN MC 43.97
... 4.27 +44.5A
FairptMidC I MC 44.67 .06 4.27 +44.8A
HerndLgCV I XC 14.51 .12 .26 +30.1D
LkPtrsLsso N MP
.09 .04
NA
LkPtrsLsso I MP
.12 .04
NA
M&CBal N
BL 23.79 .25 .74 +14.9C
M&CGroN
LG 28.21 .16 1.96 +27.3E
RealEstate p RE 10.70 .13
... +1.5D
RRDivAllC I EI 13.52 .29 .81 +32.4A
RRDivAllC N EI 13.53 .26 .81 +32.0A
RRIndepVal I SV 11.24
... .45 +7.3E
RRIndVal N SV 11.17
... .45 +7.1E
RRSelVal I SC 9.08 .04 1.49 +28.0E
RRSmCVal I SC 14.00 .08 3.58 +31.1E
RRSmCVal N SC 13.95 .04 3.58 +30.7E
TAMR SCp p SG 22.47
... 2.16 +27.7E
TCHFxIncoI IB 10.53 .46
... -1.1B
TamroSmC I SG 23.12
... 2.16 +28.0E
Value
LC 14.75 .06
... +33.2B
AuxierFocusI XC 19.91 .22 .45 +23.8E
Ave Maria Funds:
BondR
AB 11.38 .11 .22 +6.1A
Group p
XG 30.19
... .99 +31.5E
Opport
SC 14.08
... .31 +26.5E
RisingDividnd EI 17.56 .17 .31 +33.8/A
BBH Funds:
CoreSelN
LC 21.40 .10 .43 +26.5E
IntlEq
IL 15.24 .26
... +17.0E
LtdDurN
SB 10.34 .14 .03 +1.1A
BMO Funds:
CorePlusBd I IB 11.40 .27 .02 -1.3B
CorePlsBdY IB 11.40 .25 .02 -1.5B
CorpInco I
IB 12.39 .42 .21 +0.1/A
DivIncm I
EI 13.12 .31 .47 +28.8C
GovInc I
MT 9.15 .22
... -2.2C
GvtIncY
MT 9.16 .20
... -2.3C
HiYldBd Y
HC 10.39 .52 .14 +5.8C
IntermTxF I IM 10.80 .28
... -1.5A
IntTaxFrY
IM 10.81 .26
... -1.6B
LgCapGrI r XG 16.36 .08 1.45 +34.1D
LgCapValI r XV 15.50 .16 1.06 +34.1C
LgCpGroY
XG 16.28 .04 1.45 +33.7D
LgCapValY XV 15.49 .12 1.06 +33.7C
MidCapGrI r MG 23.06
... 3.06 +29.1E
MidCapGrY MG 22.68
... 3.06 +28.8E
MidCpValI r MV 16.11 .10 2.20 +38.9A
MidCapValY MV 16.14 .06 2.20 +38.5A
ST Inc Y
SB 9.39 .13
... +0.5C
ShtIntm I
SB 10.36 .14
... +0.1D
ShIntBdY
SB 10.37 .12
... -0.2D
ShortInc I
SB 9.41 .16
... +0.8B
SmCapGrI r SG 22.75
... 2.94 +42.6C
SmlCapGrY SG 22.35
... 2.94 +42.3C
UltShtTxFrI SM 10.05 .08
... +0.6A
UltShTF Y
SM 10.06 .06
... +0.5B

+7.1/D
+6.2/E
+6.0/E
+6.3/E
+7.9/C
+6.8/D
+6.9/D
+6.7/D
+8.7/C
+8.1/C

Name

+34.1/A
NS
+20.5/D
+21.0/D
+35.8/A
+22.6/D
+23.0/D
+22.9/D
+37.6/A
+25.3/C

Obj. NAV

1k
2k
2k
2k
1k
1k
2k
...
...
...

1.63
1.47
1.51
1.46
1.38
1.60
1.59
1.66
1.13
1.21

NL
NL
NL
NL
NL
NL
NL
NL
NL
NL

10.97
11.50
11.56
11.60
10.97
9.46
10.37
10.37
10.97
10.53

Cap. %Rtn/Rk
DIV Gain 2013

BNY Mellon Funds:

AssetAllocM BL 11.92 .26
BondFund
IB 12.72 .37
EmgMkts
EM 9.94 .11
IncomeStk
EI
9.17 .20
IntlFund
IL 12.50 .20
IntmBdFd
SB 12.67 .27
LrgCapStk
LC
6.47 .12
MAIntMun
IM 12.60 .33
MidCapMltSt MC 14.50 .05
NatlIntMuni IM 13.34 .35
NtlShTrmMu SM 12.90 .10
PAIntmMuni IM 12.22 .32
ShtTmUSGvt SU 12.01 .13
SmlCapStk SC 17.18
...
BPV Family:
CoreDivers I MP 10.68 .07
WlthPresrv I MP 10.35 .02
Baird Funds:
AggBdInst
IB 10.41 .34
CoreBdInst IB 10.77 .34
IntMuBdInst IM 11.55 .32
IntBdInst
IB 11.00 .27
LgCapInst
LG 7.92 .04
ShtTBdInst SB 9.69 .17
Baron Fds Instl:
Asset
MG 63.04
...
FifthAve
XG 16.22
...
FocusedGrth MG 14.10 .20
Growth
MG 73.12 .07
IntlGrowth
IL 19.05
...
Oppty
MG 19.86
...
Partners
MG 33.72
...
RealEstate RE 22.43 .03
SmallCap
MG 35.22
...
Baron Funds:
Asset n
MG 62.08
...
FifthAve t
XG 16.09
...
FocGrRet p MG 13.97 .17
Growth
MG 72.37 .07
IntlGrowth
IL 18.91
...
Oppty t
MG 19.60
...
Partners p
MG 33.32
...
RealEstate RE 22.25
...
SmallCap
MG 34.79
...
BarrettOppFd XV 34.48 .30
BeckMOGlbl GL 18.52 1.46
BeckVEqRtl n LV 18.28 .21
Berkshire Funds:
Focus
XG 17.83
...
Bernstein Fds:
ShCAMu
SM 12.50 .04
ShDivMu
SM 12.61 .06
ShNYMu
SM 12.45 .06
GvShDu
SU 12.52 .07
ShtDur
SB 11.76 .10
IntDur
IB 13.35 .37
Ca Mu
IM 14.23 .35
DivMun
IM 14.27 .36
NYMun
IM 13.94 .37
TxMgdIntl
IL 16.43 .32
IntlPort
IL 16.34 .28
EmgMkts
EM 27.35 .30
Berwyn Funds:
Fund n
SC 39.68
...
Income
BL 14.01 .30
Bishop Street Fds:
HiMuniA n
SS 10.52 .24
HawaiiMuni n SS 10.52 .27
HighGrdI n AB 9.78 .20
StratGrwth n XG 14.56
...
BlackRock A:
ACpEngRsA NR 15.26 .06
AssetAllo p MP 15.18 .22
BalCapA p
BL 24.69 .50
BasValA p
LV 30.50 .41
CalInsMuni SS 11.44 .39
CaInsMA
SS 11.45 .41
SmCpGrA p SG 19.71
...
CapAppr p LG 27.34
...
CoreBond
IB
9.41 .22
Eng&ResA NR 32.91
...
EqtyDivid
EI 24.28 .40
EuroA r
EU 16.16 .15
ExchBlrk n
LC 807.83 13.33
FlexEqtyA
LC 14.45 .17
FocusGr
LG 3.16
...
FrkTmpTot
AB 10.44 .24
GNMAInvA r MT 9.61 .31
GlbAlA r
MP 21.33 .26
GlbEmgMk r EM 19.27 .05
GlbOpp p
GL 14.68
...
GlblSmA r
GL 27.64 .19
HlthSciOpp HB 41.04 .03
HiYdInvA
HC 8.21 .43
InflProBdA
IG 10.63 .12
IntMuni
IM 10.77 .28
Internatl r
IL 15.16 .23
IntlIdxA r
IL 13.02 .28
IntlBdA
WB 9.49 .16
IntMuniA p
IM 10.77 .29
IntlOppA p
IL 39.85 .05
LgCapCrA p LC 16.23
...
LgCapGwth LC 13.46
...
LrgCapValA p LV 20.60
...
LatAmA r
LT 51.96 .35
LgHorizEq r GL 14.51 .14
LwDurBdA SB 9.75 .16
LowDurBdA1 SB 9.76 .17
MFS Resh r IL 12.97 .16
MariscoGr r LG 16.51
...
MdCpGrA
MG 15.22
...
NYMuBdA
SS 10.14 .39
NatMuniA
GM 10.35 .35
NatResTA p NR 67.63 .26
NJ Muni
SS 10.42 .38
NJMuniBd
SS 10.42 .39
NY Muni
SS 10.14 .38
PacA r
PR 18.90 .26
PAMuBd
SS 10.60 .43
PA Muni
SS 10.60 .42
S-T Muni
SM 10.15 .03
SciTchOppA TK 13.29
...
SecurCred p HC 10.39 .39
ShtTmMun t SM 10.16 .04
SmCapIdxA r SC 17.52 .16
TotRet
IB 11.39 .36
TotRetA
IB 11.40 .34
USGovBd
IG 10.37 .18
USOppA
MC 37.91
...
InvescoVal A LV 15.06 .08
WldInco r
WB 6.30 .13
BlackRock B&C:
ACpEngRsB p NR 14.50
...
ACpEngRsC p NR 14.53
...
AstAlloC p
MP 14.88 .14
AssetAlloB
MP 14.98 .13

.69
.18
...
.31
...
.09
4.69
.09
.69
...
.01
.11
...
...

+15.4C
-2.3D
-2.0C
+34.1/A
+26.5A
-1.3E
+27.4E
-2.4D
+36.3B
-1.5A
+0.3C
-2.7D
-0.1A
+44.1A

.02
.23

+3.6E
+3.2E

... -1.3B
.01 -1.3B
... -1.2A
.02 -0.2A
5.09 +32.7D
.02 +1.3A
5.60
...
...
1.72
...
1.20
...
.02
1.28

+39.3A
+35.7C
+26.1E
+38.7B
+21.9C
+37.9B
+48.0/A
+27.5/A
+38.1B

5.60
...
...
1.72
...
1.20
...
.02
1.28
2.66
.65
1.21

+38.9A
+35.4C
+25.7E
+38.3B
+21.6C
+37.6B
+47.6/A
+27.1/A
+37.8B
+24.8E
+3.1E
+36.4A

2.27 +43.1A
.04 +0.4B
.02 +0.4B
.02 +0.2C
... -0.4C
...
0.0D
.03 -2.4D
... -1.6B
... -1.2A
... -1.7B
... +19.9D
... +19.5D
... -2.2C
3.73 +35.6D
.90 +15.8C
.04 -2.7A
.04 -2.5A
.23 -2.7D
3.55 +35.0C
...
1.31
2.06
3.79
.10
.10
10.03
4.20
...
...
.02
...
.02
...
.57
.01
...
.96
...
...
3.06
4.05
.11
.18
.09
...
...
...
.09
.10
...
.95
...
...
.33
...
...
...
.75
2.86
...
...
.44
...
...
...
2.04
...
...
...
...
.03
...
.34
...
...
.06
9.13
...
...

+18.8C
+11.5C
+20.0B
+38.0A
-5.6D
-5.5D
+44.9B
+33.8C
-1.6C
+13.7D
+24.3E
+26.9C
+27.9E
+23.7E
+36.0B
-1.7C
-2.9E
+14.4C
-2.5C
+29.9B
+35.4A
+44.2D
+8.9/A
-8.3C
-3.1E
+22.2C
+21.2C
-3.8C
-2.9E
+22.1C
+33.5B
+33.0B
+32.7C
-13.7B
+23.3D
+1.0B
+1.1A
+18.4D
+34.2C
+46.7A
-6.0E
-3.2/A
+16.1C
-5.0D
-4.9D
-6.1E
+20.9A
-5.6D
-5.8E
+0.2C
+44.9B
+5.7C
+0.5B
+38.7B
-0.3/A
-0.5/A
-2.5A
+39.4A
+34.8B
+1.6A

...
...
1.31
1.31

+18.0C
+17.9C
+10.7D
+10.4D

Mutual Funds / continued

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

BalaCapB t BL 24.07 .17

BalCapC t
BL 22.66 .25
BasicValB t LV 30.41
...
BasVlC t
LV 28.16 .19
CaInsMB
SS 11.46 .36
CAInsMC
SS 11.45 .36
CapApprB t LG 23.09
...
CapApprC t LG 23.32
...
CoreBdB
IB
9.40 .15
CoreBdC
IB
9.37 .16
EngResB t NR 23.99
...
Eng&ResC NR 23.78
...
EquityDivC EI 23.74 .25
EqtyDivB
EI 24.48 .22
EuroC t
EU 11.66 .10
FlexEqtyB t LC 13.11 .05
FlexEqtyC t LC 13.02 .08
FocsGthC p LG 2.78
...
FrkTTotC p AB 10.44 .19
GNMAInvC t MT 9.56 .24
GlAlB t
MP 20.86 .07
GlobAlC t
MP 19.77 .12
GlbEmgMkB t EM 17.10
...
GlbEmMkC t EM 16.57
...
GlblSmB t
GL 26.09 .03
GlblSmC t
GL 24.94 .09
HlthSciOpC HB 37.83
...
HlthScOp p HB 38.25
...
HiYldInvC t HC 8.22 .38
HiYldBdB t HC 8.22 .37
HiYldB1 t
HC 8.21 .40
HiYldBdC1 t HC 8.23 .39
InflProBdC p IG 10.50 .08
InternatB p IL 14.12
...
InternatlC p IL 14.24 .10
IntlBdC p
WB 9.48 .08
IntlOppB t
IL 37.07
...
IntlOppC t
IL 36.71
...
LrgCapCr t LC 14.87
...
LrgCpGrwthB p
LC 12.14
+31.7C
LgCapGrC p LC 12.06
...
LgCapValC p LV 19.20
...
LgCpValB
LV 19.35
...
LatinAmerC r LT 47.66
...
LgHorzEqB p GL 14.75
...
LgHorzEqC t GL 14.52 .01
LDurInvB t
SB 9.75 .09
LowDurC2 p SB 9.75 .15
LwDrInvB t SB 9.76 .09
MFS ReshC r IL 12.86 .07
MariscoGC r LG 15.50
...
MCpGrB t
MG 12.83
...
MidCpGrC t MG 12.77
...
MCpValOpC t MV 20.59
...
MCpVOpB t MV 21.10 .01
ModPrepC p BL
.27
NatlB t
GM 10.34 .30
NatlMuniC p GM 10.35 .28
NatlMuC t
GM 10.35 .30
NatRescC t NR 59.91 .07
NJ MuniC p SS 10.41 .30
NY MuniC p SS 10.14 .35
NY MuniC p SS 10.14 .30
PacB t
PR 16.24 .09
PacifC t
PR 14.57 .16
PA MuniC p SS 10.60 .34
PA MuniC p SS 10.59 .38
S-T MuniC p SM 10.09
...
SciTcOppC t TK 11.87
...
SecurCredC p HC 10.39 .32
SmCpGwB p SG 12.23
...
SmCGC t
SG 14.67
...
SmCpGwC p SG 12.16
...
TotRetC p
IB 11.39 .27
TotRetB p
IB 11.40 .28
TotRetC1
IB 11.40 .28
TotRetC p
IB 11.39 .31
TotRetB
IB 11.39 .25
USGovBdB IG 10.34 .10
USGovBdC IG 10.36 .10
USOppC
MC 32.85
...
USOppB t
MC 32.80
...
ValOppB t
SC 24.37
...
ValuOppC t SC 23.29
...
VanKampC r LV 14.86 .04
WldIncB t
WB 6.30 .10
WorldIncC p WB 6.30 .09
WldIncomeC t WB 6.29 .09
LatAmB t
LT 48.73
...
LgCapCrB p LC 15.09
...
NatResTrB t NR 60.88 .03
BlackRock Fds Blrk:
CapAppr p LG 28.55
...
CoreBond
IB
9.42 .26
HiYldBlk
HC 8.22 .46
IntlBdBlck
WB 9.48 .19
LgDurBlrk
AB 9.50 .34
LwDurBlrk
SB 9.75 .19
BlackRock Fds III:
BondIndexK IB
9.85 .18
LP2020 I
MP 17.70 .19
LP2030 I
MP 17.03 .18
LP2040 I
MP 21.42 .21
LPRetire Inv MP 12.33 .13
LP2020 A
MP 16.71 .16
LP2030 A
MP 16.63 .15
LP2024 A
MP 20.32 .18
BlackRock Instl:
GlobOppt
GL 14.80
...
HY Muni
HM 8.38 .40
InflProtBd
IG 10.78 .13
IntlBD
WB 9.47 .18
InvescoVal I LV 15.19 .09
LgCapValue LV 20.98
...
MdCpVOpp r MV 23.25 .11
NY Muni
SS 10.14 .40
PA Muni
SS 10.59 .43
SciTechOpp TK 14.06
...
SecurCred
HC 10.39 .41
SmCpGwII r SG 14.43
...
SmCGrII r
SG 15.12
...
US Opps
MC 40.59
...
ValueOpp
SC 29.92
...
ACapEngRes NR 15.68 .11
BasValI
LV 30.72 .49
BalaCapI
BL 24.73 .61
AssetAlloc
MP 15.23 .27
CaInsMB
SS 11.45 .42
CoreBond
IB
9.39 .25
GlbEmgMkt r EM 19.93 .11
FocusGwth LG 3.33
...
EquityDiv
EI 24.33 .45
Eng&Res I NR 37.95
...
EuroI r
EU 16.46 .20
GlbAlloc r
MP 21.43 .32
HlthSciOpp HB 42.38 .15
LgHorizEq
GL 14.51 .18
CapAppr p LG 28.51
...
GlbSmI r
GL 28.39 .24
GNMA Instl MT 9.57 .34
HiYldBond
HC 8.21 .46
International r IL 15.46 .28
TotRet
IB 11.40 .37
MuIntTrI
IM 10.78 .30
USGovBond IG 10.35 .21
IntlIdx r
IL
13.11 .31
IntlOppI
IL 41.79 .07
LowDurI
SB 9.76 .19
MidCpGrEq MG 17.01
...
FlexEqty I
LC 14.89 .22
NatlMuni
GM 10.34 .37
NJMuniBd
SS 10.41 .39
ShtTmMuni SM 10.15 .05
SCapGrI
SG 23.17
...
LrgCapCrI
LC 16.62
...
LgCapGrthI LC 13.98 .02
SmCapIdxI r SC 17.51 .19
LatAmer r
LT 52.66 .53
MidCpValOp MV 23.88 .17
WldIncI r
WB 6.30 .14
NatResTr t
NR 69.38 .34
PacI r
PR 19.08 .31
ValueOppty SC 30.68
...
BlackRock K:
LgCpGrRet LC
3.97 .02
LgCapRet
LV 20.15 .14
S&P500Stk SP 221.99 3.78
BlackRock R:
BasicValue LV 29.38 .31
CapAppr p LG 24.64
...
EquityDiv
EI 24.39 .33
GlblAlloc r
MP 20.58 .19
GlbSmCap p GL 26.16 .14
LgCapCore LC 15.54
...
LgCapGro t LC 12.84
...
LgCapValue LV 19.85
...
MCValOpp r MV 21.52 .04
SmCpGrII r SG 13.41
...
TotRet
IB 11.40 .31
ValuOppty
SC 25.03
...
BlackRock S:
LgCapGrth LC 13.96
...
LgCapVal
LV 20.86
...
NJ Muni
SS 10.41 .38
BlackRock Svc:
CoreBond
IB
9.40 .23
GNMA Svc MT 9.55 .31
HiYldServ
HC 8.22 .43
InflProBd
IG 10.73 .12
IntlBdSer
WB 9.49 .16
IntlOpSer
IL 40.25 .05
LowDurS
SB 9.75 .16
SCapGrS p SG 20.89
...
USOpptySvc MC 38.43
...
BogleSCpGInst SC 35.05 .06
BogleSGInv SC 34.50 .03
BostonAst n BL 39.84 .44
BostonTr &Walden:
BostonEqty n LC 19.62 .18
Equity n
LC 17.99 .15
Bragg Capital:
QSmCapVal SV 23.43
...
QValue
LC 19.12 .19
Bramwell Funds:
GrowthFd p LG 15.40 .04
Brandes Funds:
InstlEq I
IL 16.90 .35

2.06
2.06
3.70
3.79
.10
.10
4.00
4.06
...
...
...
...
.02
.02
...
...
...
.55
.01
...
.96
.96
...
...
3.06
3.06
3.83
3.64
.11
.11
.11
.11
.18
...
...
...
.10
.10
...
...

+18.8B
+19.0B
+36.4A
+36.9A
-5.9E
-5.9E
+32.4D
+32.8D
-2.5E
-2.3D
+12.8D
+12.9D
+23.5E
+23.5E
+25.9C
+22.7E
+22.8E
+34.9C
-2.1D
-3.7E
+13.5C
+13.6C
-3.5D
-3.3D
+34.1A
+34.3A
+43.1D
+43.0D
+8.2A
+8.1A
+8.4A
+8.4A
-9.0D
+20.9C
+20.9C
-4.6D
+21.1C
+21.2C
+32.4C
.82

.87
...
...
...
.22
.33
...
...
...
...
.69
2.71
2.77
1.30
1.23
.34
...
...
...
.44
...
...
...
2.03
2.04
...
...
...
...
.03
3.28
9.92
3.36
...
...
...
...
...
.06
.06
8.87
8.85
...
...
...
...
...
...
...
...
.44

+31.9C
+31.7C
+31.5C
-14.4B
+22.2D
+22.3D
+0.2C
+0.8B
+0.1D
+17.6D
+33.2D
+45.6A
+45.7A
+32.1E
+32.2E
NA
-3.7B
-3.9C
-3.7B
+15.2D
-5.7D
-6.4E
-6.8E
+19.9B
+20.0A
-6.5E
-6.1E
-0.5E
+43.7B
+4.8D
+43.3C
+43.8C
+43.6C
-1.1B
-1.0B
-1.1B
-0.8A
-1.3B
-3.3B
-3.3B
+38.3B
+38.3B
+40.8B
+41.2A
+33.8B
+1.0A
+0.8A
+0.9A
-14.5C
+32.4C
+15.2D

4.29 +34.3C
... -1.3B
.11 +9.5/A
... -3.4C
.72 -5.9E
... +1.4/A
.37
.07
.06
.06
.05
.07
.06
.06

-2.4D
+9.5D
+13.4C
+16.6C
+6.1D
+9.2D
+13.2C
+16.4C

...
...
.18
...
...
...
1.36
...
...
...
.03
3.45
3.51
9.33
...
...
3.79
2.06
1.31
.10
...
...
.59
.02
...
...
.96
4.05
.33
4.26
3.06
...
.11
...
...
.09
.06
...
.10
...
2.92
...
...
...
...
10.10
...
.98
.34
...
1.36
...
.44
2.04
...

+30.2B
-7.8E
-8.1C
-3.5C
+35.1B
+33.1C
+33.3E
-5.9E
-5.6D
+45.5A
+5.8C
+44.8B
+45.5B
+40.0A
+42.4A
+19.3C
+38.3A
+20.4/A
+11.9C
-5.4D
-1.4B
-2.2C
+36.4B
+24.7E
+14.1D
+27.3B
+14.7C
+44.6D
+23.6D
+34.2C
+35.9A
-2.5D
+9.3/A
+22.6B
-0.2/A
-2.9E
-2.2A
+21.5C
+22.5B
+1.3/A
+47.2A
+24.1E
-3.1/A
-5.0D
+0.6A
+45.3B
+33.9B
+33.4B
+39.1B
-13.5A
+33.7D
+1.8A
+16.5C
+21.2A
+42.8A

4.64 +33.2B
.96 +33.4C
... +32.2/A
3.79
4.14
.02
.96
3.06
...
.91
...
1.36
3.43
...
...

+37.6A
+33.5C
+24.0E
+14.0C
+34.9A
+33.0B
+32.5C
+32.3C
+32.8E
+44.5B
-0.8A
+42.0A

.85 +33.0B
... +32.7C
... -5.1D
...
...
.11
.18
...
.10
...
10.04
9.14
...
...
.33

-1.6C
-3.0E
+9.1/A
-8.3C
-3.7C
+22.0C
+0.9B
+45.0B
+39.4A
+46.9/A
+46.8/A
+20.4A

... +28.2E
.09 +30.1D
.75 +30.9E
... +31.3D
5.18 +29.2E
... +26.4A

Name

How to read the mutual fund tables

2

Name
AARP Invst:
CapGr n

Obj.

NAV

Cap
Div Gain

34.24

.28 1.20 +16.0/B

1 Name of fund and family.

2 Investment objective.
3 Net asset value.

%Rtn/Rnk
2013

4 2013 total return and rank.

5 Three-year total return
and rank.

Mutual fund definitions:

Objective - Code describing the funds investment objective or goal.
NAV - Net asset value as of 5:55 p.m. Eastern
on Dec. 31th.
Div. - Total cash dividend that a fund paid
for the year.
Cap. Gain - Total capital gains (profits from
the sale of stocks, bonds, etc.) for the year
that a fund is giving to its shareholders.
Includes long-and short-term capital gains.

Total Retn./Rank 2013 - How a fund

performed for the past year, expressed as a
percentage. Its caluculated by comparing
the years beginning NAV with the final NAV
and includes a funds dividends or capital
gains. The rank shows how a fund compared
with other funds in the same objective for
the year. Funds with an A were among the
top 20 percent in the objective. Funds with
an E were in the bottom 20 percent.

Objectives:
AB-Long-Term Bond
AU-Gold Oriented
BL-Balanced
EI-Equity Income
EM-Emerging Markets
EU-European Region
GL-Global Stock
GM-General Muni
GT-General U.S. Taxable
HB-Health/Biotech
HC-High Yield Taxable
HM-High Yield Municipal
IB-Intermediate Bond
IG-Intermediate U.S.
IL-International Stock

IM-Intermediate Muni
LC-Large-Cap Core
LG-Large-Cap Growth
LT-Latin American
LU-Long-Term U.S.
LV-Large-Cap Value
MC-Mid-Cap Core
MG-Mid-Cap Growth
MP-Stock/Bond Blend
MT-Mortgage
MV-Mid-Cap Value
NM-Insured Muni
NR-Natural Resources
PR-Pacific Region
SB-Short-Term Bond

SC-Small-Cap Core
SE-Sector
SG-Small-Cap Growth
SM-Short-Term Muni
SP-S&P 500 Index
SQ-Specialty Equity
SS-Single-State Municipal
SU-Short-Term U.S.
SV-Small-Cap Value
TK-Science & Technology
UT-Utility
WB-World Bond
XC-Multi-Cap Core
XG-Multi-Cap Growth
XV-Multi-Cap Value

Footnotes:
c All or some of amount paid from funds capital. e Ex capital gains distribution. f Previous
days quote. r Redemption fee or contingent deferred sales load may apply. s Stock dividend
or split. p Fund assets are used to pay for distribution costs. t Both p and r. x Ex cash
dividend. NA No information available. NN Fund does not wish to be tracked. NS Fund
did not exist at start date. NE - Data in question. Underlining denotes the mutual funds in the
top 20 percent of their group in each of the last four years. Capital gains distributions of less
than 1 cent appear as .00. Return and Rank figures are based on data received by Lipper, Inc.
as of 7 p.m. Dec. 31.

Source: The Associated Press and Lipper, Inc.

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

IntlEquityE
IL 16.85 .34
BridgesInv n LG 47.17 .17
Bridgeway Funds:
AggrInv1
XC
.36
BlueChip35 LC
.20
LgCpGrN
XG
.09
LgCapValu I XV 21.39 .11
MgdVol
BL
.03
SmCapGrN SG
.07
SmCapValuN SV
.10
USCMarket SC
.18
UltSmlCo
SV
.76
BroadvwOpp SC 39.93
...
Brookfield Fds:
GblLstInfra A SE 13.91 .22
GblLstInfra I SE 13.94 .24
GblLstInfra Y SE 13.93 .24
GblLstREst I RE 11.86 .28
Brown Advisory Fds:
EmgMkt Adv EM 9.65 .08
EmgMkt Inst EM 9.67 .11
EmgMkt Inv EM 9.66 .10
EqtyInco Inst EI 13.05 .29
FlexEqty
LC 14.24 .05
GroEqInv
XG 18.77
...
GrthEqty Inst XG 18.79
...
IntmIncInv r SB 10.53 .17
MDBdInv n SS 10.61 .19
SmCpGrInv SG 18.62
...
SCFdVal Inst SC 23.48 .19
ValEqInv r
XC 17.36 .14
BrownSmCoIns SG 74.11
...
Bruce Fund n MP 457.83 11.33
Buffalo Funds:
Balanced
BL 14.30 .34
Equity
LC 23.43 .08
HiYld
HC 11.79 .51
MicroCap t SG 19.97
...
MidCap
MG 18.78
...
Sci&Tech
TK 19.94
...
SmallCap
SG 37.32
...
USA Gbl
XC 34.85 .22
Burnham Funds:
Burnham p XG 36.76 .03
Fin Inds A
FS 13.90
...
FinSvcsA p FS 25.77
...
CGM Funds:
FocusFd n
XC 40.32
...
Mutl n
BL 32.16
...
Realty n
RE 30.76 .28
CM FxdInco GT 11.46 .14
CMAdvisorI t XC 13.43
...
CRM Funds:
MidCapValI XC 34.63 .26
SmCapVal
SC 23.24 .04
SmCapVal I SC 25.03 .10
Calamos Funds:
BlueChip t
LG 17.84
...
BlueChipI r LG 17.98 .05
ConvA p
MP 17.90 .49
ConvertC t
MP 17.77 .32
ConvB p
MP 22.37 .25
Gr&IncB p
MP 38.76 .42
ConvI
MP 16.41 .54
EvWGrA t
EM 13.97 .01
GblEqA p
GL 15.33 .10
GlbGr&IncI MP 10.19 .32
GlbGr&InA p MP 10.00 .29
GlbGr&InB p MP 10.20 .15
GlbGr&IncC t MP 9.34 .18
Gr&IncC t
MP 33.46 .24
Grth&IncA p MP 33.29 .52
Grwth&IncoI MP 32.41 .62
GrowthA p
XG 46.97
...
GrowthB t
XG 45.08
...
GrowthC t
XG 39.26
...
Growth I
XG 53.82
...
HiYldB p
HC 10.22 .45
HighYldA p HC 9.73 .53
HighYldC p HC 10.12 .45
HiYld I
HC 9.73 .55
IntlGrwthA p IL 19.96 .08
IntlGrwthB t IL 18.97
...
IntlGwthC t IL 18.95
...
IntlGro r
IL 20.16 .14
MktNeutI r
SQ
.20
MktNeutA p SQ
.17
MktNeutC t SQ
.07
MkNeuB p
SQ
.05
NewWGr I
EM 14.04 .04
TRBondA t IB 10.53 .47
TRBondC t IB 10.53 .40
TRBondI
IB 10.53 .50
Value Fd A p LC 14.66 .14
ValueI r
LC 14.99 .18
C&OMktOpp SQ 21.56
...
Calvert Invest:
CapAccuA p MC 36.39
...
CapAccuB t MC 29.74
...
Inco p
AB 16.04 .45
IncomeB t
AB 15.94 .31
IncomeC t
AB 16.04 .34
IntlEqA p
IL 17.27 .10
IntlEqC p
IL 15.04
...
ShDurIncA t SB 16.26 .31
SocialA p
BL 31.55 .22
SocialBalB t BL 30.99
...
SocBd p
AB 15.52 .35
SocEqA p
LG 48.01 .05
SocialEqtyB t LG 40.01
...
SocGrC p
BL 30.82
...
SocIndexA p LC 21.98 .15
SocialIdxA t XC 17.04 .14
SocEqtyC t LG 36.76
...
TxFLng p
GM 15.33 .53
Cambiar Funds:
AggValInv n GL
...
IntlEqInv n
IL
.06
OpptyInstl
LV
.28
OpportInv
LV
.22
SmCapInstl SC
...
SmCapInv
SC
...
Capstone:
Growth n
SC 16.17 .05
Causeway Intl:
Institutnl nr
IL 16.17 .16
Investor nr
IL 16.07 .13
Cavanal Hill Fds:
Balanced n BL 13.48 .23
Bond n
IB
9.32 .20
IntmdBd n
SB 10.28 .16
IntmTxF n
IM 11.12 .28
ShTrmInc n SB 9.54 .11
USLgCpEq n LC 13.75 .10
Center Coast:
MLPFocus A NR 11.03 .67
MLPFocus C NR 10.72 .67
MLPFocus I NR 11.07 .67
Century Funds:
ShsTrInst
XG 22.55
...
SmCapInv
SG 33.53
...
SmCapInst SG 34.79
...
ChamplSmC p SC 16.81
...
ChaseGrowth LG 13.69
...
ChaseGrSI r LG 13.95
...
ChaseMCGN r MG 46.62
...
Chesapeake Funds:
CoreGr
LG 21.34
...
ChestnutS n LC 503.21 9.23
CheswoldLn r IL 15.15 .56
City Nat Rochdale:
AHADvEqI n XC 17.79 .14
AHAFulMatI AB
.19
AHALtdMtI n SB 11.17 .07
CoBdI n
SB
.17
Div&Inc N
EI 33.97 1.08
ClearBridge:
AggGr A
XG 181.37
...
AggGrB
XG 149.79
...
AggGrC
XG 154.21
...
AggGro IS
XG 197.02
...
AllCapVal B LV 14.91
...
AllCapVal A LV 16.48 .13
AllCapVal C LV 15.07 .03
Apprec A
LC 19.35 .18
Apprec B
LC 18.71 .03
Apprec IS
LC 19.26 .25
Apprec R
LC 19.28 .14
CBAAggGrI I XG 195.70
...
EqInco A
EI 18.24 .26
EqInco B
EI 17.96 .14
EqtyInco C EI 18.02 .15
EqtyInco I
EI 18.25 .30

... +26.2A
1.63 +32.8D
...
NA
...
NA
...
NA
.33 +37.8B
...
NA
...
NA
...
NA
1.59
NA
5.51
NA
4.34 +43.5A
.11 +22.9B
.11 +23.1B
.11 +23.1B
.48 +5.2A
...
...
...
.45
...
.11
.11
.21
.09
.85
.94
...
1.20
...

-4.2D
-3.7D
-3.9D
+28.3D
+35.7A
+28.6E
+28.8E
-2.7E
-1.6A
+40.5D
+40.6B
+36.5B
+49.0A
+18.9B

.13
3.47
.18
.05
3.08
1.51
3.20
2.03

+16.7C
+32.8C
+9.4A
+61.7/A
+29.3E
+36.6C
+44.1B
+35.4B

2.48 +24.3E
.18 +23.7E
... +35.5C
... +37.6A
2.23 +21.0A
1.24 +9.9A
...
0.0D
... +20.7E
5.81 +33.4C
2.87 +37.8C
2.87 +38.1C
...
...
1.33
1.33
1.33
3.20
1.33
.11
.27
1.74
1.74
1.74
1.74
3.20
3.20
3.20
15.29
15.29
15.29
15.29
.19
.19
.19
.19
...
...
...
...
.26
.26
.26
.26
.11
.04
.04
.04
1.11
1.11
.51

+33.5C
+34.1C
+20.4B
+19.5B
+19.5B
+16.6C
+20.7B
+7.9A
+19.5E
+13.2C
+13.0C
+12.2C
+12.1C
+15.9C
+16.8B
+17.1B
+33.1D
+32.1D
+32.1D
+33.5D
+5.3D
+6.1C
+5.3D
+6.4C
+14.1E
+13.3E
+13.3E
+14.4E
NA
NA
NA
NA
+8.2A
+0.2A
-0.6A
+0.4A
+31.5C
+31.8C
+3.5D

2.64
2.64
...
...
...
...
...
...
4.10
4.10
.03
1.99
1.99
4.10
1.77
.37
1.99
...

+28.9E
+27.0E
-0.7C
-1.6C
-1.4C
+22.4B
+21.4C
+0.7B
+17.3C
+15.9C
-2.6D
+30.4E
+29.3E
+16.3C
+28.9E
+34.3C
+29.6E
-4.2C

...
...
...
...
2.66
2.66

NA
NA
NA
NA
NA
NA

1.18 +37.0C
... +24.2B
... +23.9B
.81 +14.5C
... -0.6A
... +2.5/A
.02 -1.7B
... +0.7B
1.63 +31.7C
... +18.5C
... +17.6C
... +18.8C
1.33
1.72
1.72
1.74
3.94
3.94
4.82

+33.0D
+35.6E
+36.0E
+36.2C
+32.3D
+32.7D
+38.3B

... +31.3D
... +31.6C
... +15.7E
... +29.9D
.07
NA
... -0.1D
.07
NA
... +20.7E
1.42
1.42
1.42
1.42
1.59
1.59
1.59
.74
.74
.74
.74
1.42
...
...
...
...

+44.6/A
+43.2/A
+43.7/A
+45.3/A
+29.1E
+30.4D
+29.6E
+29.3D
+27.9E
+29.8D
+28.9E
+45.1/A
+25.6E
+24.8E
+24.7E
+25.9D

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

EqtyInco I
EI 18.65 .32
... +26.1D
Equity O
LC 15.67 .19 1.82 +31.5C
IntAllCpOp A IL
11.27 .11
... +23.6B
IntAllCOpp IS IL
11.30 .15
... +24.2B
IntSmCOpp I IL 16.58 .24 .15 +31.3A
LgCapGr A LG 28.82
... 2.46 +37.5A
LgCapGr C LG 24.70
... 2.46 +36.4B
LgCapVal C LV 25.60 .16
... +30.7D
LgCapGr I
LG 31.29
... 2.46 +38.1A
LgCapVal A LV 26.27 .31
... +31.7C
LgCapVal I LV 26.23 .38
... +32.2C
MidCpCore A MC 29.25
... 2.42 +37.2B
MidCpCoreB p MC 24.71
... 2.42 +35.9C
MidCapCore I MC 31.63
... 2.42 +37.7B
MidCCore IS MC 31.78
... 2.42 +37.8B
SmCapGr C SG 24.21
... .73 +44.0C
SmCapGr A SG 28.38
... .73 +45.0B
SmCapGro I SG 29.64
... .73 +45.6B
SmCapGro IS SG 29.74
... .73 +45.7B
SmCapGro R SG 28.05
... .73 +44.7B
SmCapVal I SC 25.04
... 2.15 +34.7D
SmCapVal A SC 23.95
... 2.15 +34.3D
SmCapVal C SC 20.99
... 2.15 +33.4E
TactDiv I
EI 18.99 .84
... +27.8D
TactDiv C
EI 18.14 .72
... +26.6D
Clipper
LC 92.07 .35
... +34.2B
Cohen & Steers:
DivValA t
LC 16.50 .17 .31 +29.9D
DivValC p
LC 16.43 .08 .31 +29.1D
DivValue I
LC 16.51 .21 .31 +30.3D
EmgMkREA t RE 8.14 .05
... -16.3E
EmgMkREC p RE 8.07 .02
... -16.8E
EmgMkREI r RE 8.19 .07
... -16.0E
GlblInfra I
SE 16.93 .18
... +18.0C
GblInfraA t
SE 16.88 .23
... +18.2C
GblInfraC
SE 16.84 .12
... +17.3C
GlbRltyA
RE 45.08 .82
... +3.6B
GlbRltyC p RE 44.82 .52
... +3.0B
GlbRltyI
RE 45.26 .97
... +4.0A
InstlGlbRlty RE 22.58 .59
... +4.1A
InsltRlty n
RE 40.77 1.12 1.62 +3.5B
IntlRltyA p
RE 11.34 .43
... +4.3A
IntlRltyC p
RE 11.23 .35
... +3.6B
IntlRltyI r
RE 11.40 .47
... +4.7A
PfdSec&IncA MP 12.87 .81
... +2.6E
PfdSec&IncC MP 12.81 .72
... +1.8E
PfdSec&IncI MP 12.88 .85
... +2.8E
RltyIncomA p RE 13.21 .28 .57 +4.4A
RltyIncB t
RE 12.47 .18 .57 +3.8A
RltyIncomeI RE 13.68 .32 .57 +4.7A
RltyIncB t
RE 12.39 .19 .57 +3.7A
RltyShrs n
RE 62.82 1.57 2.14 +3.1B
ColoBondS
SS
.39
...
NA
Columbia Class A:
AMT TEBd GM 3.80 .15
... -3.7B
Acorn t
MG 35.78 .04 2.32 +30.5E
AcornIntlA t IL 46.63 1.05 1.93 +22.0C
AcornIntSel t IL 26.91 .37 1.91 +14.4E
Acorn Selct t MC 25.57 .07 6.85 +33.8C
AcornUSA t SG 34.15
... 3.00 +32.3E
Bond A
IB
8.68 .16 .29 -3.4E
BldrAggrA p XC 13.19 .24
... +22.5E
CalTE A
SS 7.41 .28 .06 -2.8/A
CapAlloCon p BL 10.35 .27 .36 +4.3E
CapAlloMod p BL 12.18 .32 .36 +13.7D
CapAlloMAg r BL 13.30 .25 .17 +17.6B
CapAlloMCn r BL 11.46 .33 .32 +8.5E
Thermostat MP 14.58 .25 .75 +9.1D
ContCoreA p LC 20.50 .11 1.13 +35.4/A
ConvSecA
MP 18.18 .38
... +24.1A
CorpInco p AB 9.91 .27 .33 -0.3B
DivEqInc A EI 13.68 .17
... +30.7B
DiviIncoA
EI 18.32 .31 .24 +28.3D
DivOpptyA
EI 10.17 .22 .50 +25.8E
EnergyNR t NR 22.67 .15 .31 +14.4D
EqtyVal A
LV 13.69 .14 .49 +30.6D
EurEqA p
EU 7.64 .06 .28 +29.3B
FloatRateA p HC 9.23 .30
... +5.3D
FocusEqA t LG 20.45
... 6.10 +37.7A
GlobalBd A WB 6.12 .04 .10 -8.1E
GlobEqty
GL 9.67 .03
... +27.4C
GlblOppA
MP 11.44 .15
... +12.9C
GrChinaA
PR 43.48 .81 11.36 +13.3B
HiYldBond
HC 2.98 .15
... +5.9C
HiYldMuni
HM 9.89 .43
... -3.7A
IncmBldr t
BL 11.66 .37
... +6.2E
IncOppty p HC 10.02 .45
... +4.6E
InflProSec p IG
8.99 .04 .52 -8.7C
IntmMunBdA IM 10.44 .31
... -1.9C
IntBd t
IB
8.95 .20 .06 -2.6E
IntEqA nt
IL 13.59
...
... +14.5E
IntlValueA r IL 15.29 .71
... +26.4A
LgCapGrA t LG 33.31 .08 1.62 +30.2E
LrgCapIdx p SP 35.54 .51
... +31.8C
LgCoreQ A p LC
8.48 .14
... +33.5B
LgCpEnCr p LC 18.78 .26
... +34.7A
LifGoGrA p LC 15.27 .31
... +26.1E
LtdDurCr p SB 9.91 .19 .10 +1.2/A
21CentryA t XG 18.91
...
... +42.1A
MarsGroA t LG 24.76
... 5.13 +35.5B
MarInOpA p IL 13.85 .17
... +20.1D
MD IntA
IM 10.60 .28
... -1.9C
MAIntMuniA IM 10.71 .29
... -2.4D
MastIntEq p IL 10.22
...
... +17.3D
MdCpGrA t MG 30.52
... 3.07 +30.9D
MidCpValA MV 17.89 .07 1.96 +35.2C
MidCVlOp p MV 10.50 .11 .79 +34.8D
MdCpIndx p MC 15.10 .12 .50 +32.9D
MinnTE
SS 5.27 .18 .01 -2.7/A
MulAdSC A p SV 7.54
... .82 +35.9C
NY TE A
SS 7.09 .24 .05 -3.9C
NCIntMuni t IM 10.41 .27
... -1.9C
ReEsEqA p RE 12.98 .31 1.02 -0.4E
ScInMuBdA p IM 10.30 .29 .01 -2.1C
SelLrgCE
LC 13.01 .13 5.12 +30.5D
SelLgCpGr t LG 18.95
... .71 +44.0/A
ShTmIncA p SB 9.98 .06
... +0.2C
STMuniA
SM 10.48 .09
... +0.5B
SmCapCoreA tSC 19.61 .01 1.66 +35.8D
SmCapGrA r SG 32.29
... 5.35 +39.9D
SmlCapVl p SV 47.75 .30 7.23 +33.9D
SmCpValII p SC 18.36 .05 2.03 +39.9B
SmCpIdxA p SC 23.45 .15 1.19 +40.6B
StrtIncA
GT 6.00 .25 .17 +0.1D
StrInvA p
GL 20.74 .56 .82 +20.1E
TxExA p
GM 13.24 .52
... -3.4B
TechnolA p TK 16.14
...
... +46.3A
USGovMtg p MT 5.37 .12 .02 -1.6B
USTrsIdx p LU 10.89 .12 .12 -3.0B
ValRestruct XC 49.16 .27 9.96 +35.6B
VAIA nr
IM 10.87 .28 .07 -2.3D
SelComm A TK 49.93
... .79 +23.3E
GlobTechA TK 25.79
... .59 +26.4D
SelLCVal A LV 21.14 .25 .41 +37.7/A
SelSCValA p SC 21.29
... 1.44 +48.1A
Columbia Class B:
AMT TEBd t GM 3.80 .12
... -4.4D
Acorn t
MG 32.25
... 2.32 +29.6E
AcornIntl t
IL 45.24 .72 1.93 +21.1C
AcornSelct t MC 22.81
... 6.85 +32.8D
AcornUSA t SG 30.70
... 3.00 +31.3E
CapAlloCons r BL 10.32 .19 .36 +3.4E
CapAlloMAg t BL 13.19 .16 .17 +16.7C
CapAlloMod t BL 12.14 .22 .36 +12.9D
CapAlloMCn r BL 11.41 .24 .32 +7.7E
ConSecB p MP 17.86 .26
... +23.1A
CorpIncoB t AB 9.91 .19 .33 -1.0C
CredAlloAgg t XC 13.19 .15
... +21.6E
DivrEqIncB t EI 13.74 .07
... +29.8B
DivIncoB t
EI 17.88 .19 .24 +27.3D
DivOpptyB
EI 10.10 .15 .50 +24.8E
EqValB p
LV 13.78 .04 .49 +29.6E
EuroEqB t
EU 7.60 .01 .28 +28.1B
FlotRateB r HC 9.24 .24
... +4.5E
FocEqtyB t LG 17.22
... 5.96 +36.7B
GlobBdB t
WB 6.17
... .10 -8.8E
GlobEqB p GL 8.99
...
... +26.3C
GlblOpp t
MP 11.33 .07
... +12.1C
GrChinaB t PR 40.77 .45 11.36 +12.5C
HiYldBd t
HC 2.98 .12
... +5.1D
IncmBldr p
BL 11.71 .28
... +5.4E
IncoOppty t HC 10.02 .38
... +4.0E
InflProSec t IG
8.96
... .52 -9.5E
IntBond t
IB
8.95 .14 .06 -3.3E
IntlValueB t IL 14.72 .62
... +25.5A
LCpGrB t
LG 29.93
... 1.62 +29.3E
LgCore Q B r LC
8.46 .09
... +32.5C
LiGlGrB t
LC 13.88 .21
... +25.2E
LtDurCrB t
SB 9.90 .12 .10 +0.3C
MarsGrwB t LG 21.74
... 4.97 +34.5C
MarsIntlOp t IL 12.87 .16
... +19.3D
MdCapGrB t MG 27.57
... 2.93 +29.9E
MidCpValB MV 17.27
... 1.96 +34.1D

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

MdCVlOpB t MV 9.95 .07 .79 +33.7D

MinnTE p
SS 5.28 .14 .01 -3.2B
MultAdSCV t SV 6.73
... .79 +34.9C
NY TxExB t SS 7.09 .19 .05 -4.5C
RealEsEqB t RE 13.01 .20 1.02 -1.1E
SLCpEqB
LC 12.33 .02 5.12 +29.6D
SmCapCorB r SC 16.77
... 1.66 +34.8D
SmCapValuB SV 36.04
... 7.23 +32.9D
StrtInB t
GT 6.00 .20 .17 -0.7D
StrInvB t
GL 19.67 .41 .82 +19.1E
TxExB t
GM 13.23 .43
... -4.1C
Thermostat t MP 14.68 .18 .75 +8.5D
21CenturyB t XG 17.25
...
... +41.0A
USGovMtg t MT 5.37 .09 .02 -2.3C
SelCommB TK 39.65
... .79 +23.3E
GlobTechB t TK 21.63
... .59 +25.4D
SelLCValB p LV 19.72 .11 .41 +36.7/A
SelSCValB p SC 17.84
... 1.44 +47.0A
Columbia Class C:
Acorn t
MG 31.64
... 2.32 +29.6E
AcornIntl t
IL 45.04 .72 1.93 +21.1C
AcornSel t
MC 22.46
... 6.85 +32.8D
AcornUSA t SG 30.33
... 3.00 +31.5E
CAIntMuBd p IM 10.13 .22
... -2.3D
CapAlloAgg r XC 12.99 .15
... +21.5E
CapAlloMAg t BL 13.38 .16 .17 +16.7C
CapAlloMod r BL 12.11 .23 .36 +12.9D
ConSecC t MP 18.15 .26
... +23.2A
DivrEqIncC t EI 13.67 .07
... +29.7C
DivIncC t
EI 17.87 .19 .24 +27.3D
DivOpptyC t EI 10.02 .15 .50 +24.9E
FocEq p
LG 17.31
... 5.96 +36.6B
GlblOpp r
MP 11.25 .07
... +12.0C
GreatChinaC t PR 41.59 .45 11.36 +12.5C
HiYldBd t
HC 2.96 .13
... +5.1D
IntBond t
IB
8.95 .15 .06 -3.1E
LgCpGrC t
LG 29.95
... 1.62 +29.2E
LifGoGrC t
LC 13.76 .21
... +25.2E
21CentryC t XG 17.24
...
... +41.0A
MarsGroC p LG 21.78
... 4.97 +34.5C
MarINtlOp t IL 12.88 .16
... +19.4D
MidCpValC MV 17.34
... 1.96 +34.1D
MidCValOp t MV 9.94 .07 .79 +33.8D
MultAdSCV t SV 6.75
... .79 +34.7C
ShTmIncC t SB 9.97 .03
... -0.1D
ShtTmMuC t SM 10.48 .02
... -0.3E
SmCpCoreC r SC 16.80
... 1.66 +34.8D
SmlCapValC SV 38.95
... 7.23 +32.9D
SmCpVlIIC p SC 17.18
... 2.03 +38.8B
StratIncC p GT 6.00 .21 .17 -0.5D
StrInvC t
GL 19.68 .41 .82 +19.2E
TaxExC t
GM 13.23 .46
... -4.0C
TechC t
TK 15.01
...
... +45.3B
ThermoC p MP 14.68 .14 .75 +8.2D
USTrsIdx t
LU 10.88 .06 .12 -3.7C
ValRestruct XC 48.82
... 9.96 +34.6C
SelCommC t TK 39.38
... .79 +22.4E
GlobTechC t TK 21.62
... .59 +25.4D
SelLCValC t LV 19.71 .11 .41 +36.7/A
SelSCValC t SC 17.86
... 1.44 +47.0A
Columbia Cl I,T&G:
AbRetCurIn I MP 9.49
...
... -7.5E
CTIntMnBd IM 10.75 .28
... -1.8C
ContCoreT LC 20.34 .10 1.13 +35.3A
DivrEqIncI
EI 13.67 .22
... +31.3A
DivIncomeT EI 18.32 .30 .24 +28.2D
DivOpptyI
EI 10.21 .27 .50 +26.3D
EmgMktBdI WB 11.03 .69 .15 -6.5D
FloatRateI
HC 9.23 .34
... +5.7C
GlobBdI n
WB 6.09 .07 .10 -7.6E
HiYldBdI
HC 2.97 .16
... +6.3C
IncoOppty
HC 10.03 .49
... +5.1D
InflProSecI IG
9.00 .07 .52 -8.3C
LgCapGrT
LG 33.09 .06 1.62 +30.2E
LgCorQ I
LC
8.52 .18
... +34.1B
LgGrQuant I LG 8.60 .13 1.75 +35.7B
MaInMuBdT IM 10.71 .30
... -2.3D
MdCapGrT MG 30.45
... 3.06 +30.8E
MidCValOp I MV 10.68 .16 .79 +35.4C
SmCpCoreT SC 19.20 .01 1.66 +35.8D
USGvtMtgI MT 5.37 .14 .02 -1.0/A
Columbia Class K:
DEI K
EI 13.69 .18
... +30.8B
LgCorQu K LC
8.52 .16
... +33.7B
MdCValOp K MV 10.56 .13 .79 +34.9D
USGovMtg K MT 5.36 .13 .02 -1.5B
Columbia Class R:
Mars21stR t XG 18.64
...
... +41.6A
MidCapValR MV 17.86 .03 1.96 +34.7D
ValRestrR t XC 49.11 .14 9.96 +35.3B
Columbia Class Y:
LgCpEnCore LC 18.73 .32
... +35.3A
ShrtTrBnd
SB 9.96 .09
... +0.6B
Columbia Class Z:
Acorn Z
MG 37.32 .04 2.32 +30.9D
AcornIntl Z
IL 46.68 1.19 1.93 +22.3B
AcornIntlSl
IL 27.20 .45 1.91 +14.7E
AcornSel Z MC 26.72 .14 6.85 +34.2C
AcornUSA
SG 35.90
... 3.00 +32.7E
BalanceZ
BL 34.48 .33
... +21.3/A
Bond
IB
8.68 .18 .29 -3.2E
CAIntmZ
IM 10.11 .31
... -1.3/A
CATaxExZ
SS 7.42 .30 .06 -2.5/A
CapAlloMAg BL 13.28 .28 .17 +17.9B
CapAlloMCn BL 11.34 .36 .32 +8.8E
CTIntMuBd n IM 10.75 .29
... -1.7B
ContCoreZ LC 20.61 .15 1.13 +35.7/A
ConSecZ
MP 18.20 .42
... +24.4/A
CorpIncoZ
AB 9.91 .29 .33
0.0B
DiviIncomeZ EI 18.33 .36 .24 +28.7C
EmgMkts r
EM 10.20 .04
... -1.5C
FocusEqZ t LG 21.24
... 6.14 +38.1A
GA IntZ
IM 10.64 .31 .07 -1.3A
GblEnergy
NR 22.76 .20 .31 +14.6D
GrChinaZ
PR 46.11 .92 11.36 +13.6B
HYMuniZ
HM 9.89 .44
... -3.5A
IntmBdZ n
IB
8.95 .22 .06 -2.3D
IntmTEBd n IM 10.44 .33
... -1.8C
IntEqZ
IL 13.82
...
... +14.9E
IntlValZ
IL 15.46 .74
... +26.7A
LgCapCoreZ LC 12.94 .17 5.12 +30.9D
LgCapGrwth LG 34.12 .16 1.62 +30.5D
LgCapIdxZ SP 35.67 .59
... +32.1B
LCpEnCore LC 18.73 .30
... +35.1A
LifeGoGrZ
LC 15.55 .34
... +26.4E
21CntryZ n XG 19.43
...
... +42.4A
MarsGrPrZ LG 25.33
... 5.18 +35.9B
MarInOppZ r IL 14.17 .17
... +20.6D
MDI IntZ
IM 10.60 .31
... -1.7B
MAIntMuBd n IM 10.71 .31
... -2.1C
MastIntEqZ IL 10.25
...
... +17.7D
MidCapGr Z MG 31.66
... 3.12 +31.2D
MidCpIdxZ MC 15.04 .15 .50 +33.3D
MdCpVal p MV 17.91 .11 1.96 +35.4C
NCIntermZ IM 10.40 .29
... -1.7B
NYMuni n
IM 11.87 .36
... -1.6B
ORIntMuBdZ IM 12.30 .34
... -1.8C
PacAsia
PR 9.09 .22
... +10.0C
ReEsEqZ
RE 13.00 .35 1.02 -0.1E
SelLgCapGr LG 19.24
... .71 +44.3/A
STIncoZ
SB 9.96 .08
... +0.5C
STMunZ
SM 10.48 .12
... +0.7A
SmCpCoreZ SC 20.34 .04 1.66 +36.1C
SmlCapGrZ n SG 32.92
... 5.43 +40.3D
SmlCapIdxZ n SC 23.53 .20 1.19 +41.0A
SmCapVal
SV 50.82 .42 7.23 +34.2D
SCValuIIZ
SC 18.51 .09 2.03 +40.1B
SCIntZ
IM 10.31 .31 .01 -1.7B
StratInco
GT 5.92 .27 .17 +0.3C
StrInvZ
GL 20.79 .61 .82 +20.4D
TaxExmptZ GM 13.24 .55
... -3.2A
Tech Z n
TK 16.58
...
... +46.7A
ThermostatZ MP 14.40 .29 .75 +9.3D
USTreas n
LU 10.89 .15 .12 -2.8B
ValRestr n
XC 49.11 .40 9.96 +36.0B
VAInvZ
IM 10.86 .31 .07 -2.2C
Columbia Funds:
BalancedA t BL 34.54 .25
... +21.0/A
CATaxExC p SS 7.42 .25 .06 -3.1B
LtdDurCrI n SB 9.91 .22 .10 +1.5/A
Commerce Funds:
Bond
IB 20.01 .74
... -0.7A
Growth
LG 31.28 .19 4.49 +29.4E
KSTFBond IM 18.65 .52 .04 -3.1E
MidcapGr
MG 36.13 .11 4.13 +30.8E
MoTFBd
IM 18.97 .56 .10 -3.0E
NatTFBd
IM 18.88 .58 .14 -3.4E
STGovt
SU 17.64 .36
... -0.5C
ValueI
LV 30.67 .72 .02 +32.1C
CRAQlInv np MT 10.51 .23 .02 -3.6E
Comstock Partners:
CapValA
SQ
.98
...
... -28.5E

Name

Obj. NAV

CG Cap Mkt Fds:

CoreFxInco IB
8.19
EmgMkt n
EM 13.17
IntlEq
IL 12.15
IntlFx
WB 7.53
LgGrw
LG 20.82
LgVal n
LV 12.36
Muni
GM 9.35
SmCapVal
SV 14.86
SmGrw n
SG 28.86
Copley n
XV
Credit Suisse ABCD:
ComdyRetA t SE 7.14
HighIncoA p HC 6.99
HighIncC p HC 7.01
Credit Suisse Comm:
CommRet t SE 7.23
Cullen Funds:
HiDivEqI nr LV 16.73
HiDvEqRet t LV 16.72
IntHiDivRet t IL
11.33
Cutler Val n
EI 16.56
DFDentPrem XG 26.23
DFA Funds:
CAIntmMuni IM 10.07
CASTMuni n SM 10.29
Global 25/75 I BL 12.67
Glb6040Ins BL 15.46
IntmTMuni n IM
9.70
IntlCoreEq n IL 12.81
USCoreEq1 n XC 16.54
USCoreEq2 n XC 16.37
WexUSGov n WB 10.03
DWS Invest A:
CalifTxA
SS 7.26
CapGrth p
LG 74.01
CommA p
TK 24.50
CoreEqty p XC 23.03
CorPlsInc p IB 10.62
EmgMktA r EM 15.92
EnhGlbBd p WB 9.80
EqtyDivdA
LV 42.88
GblIncoBldr MP 10.23
GlbSmCpGr GL 44.76
HiIncA
HC 4.97
HiTldTx p
HM 11.77
Intl p
IL 50.52
LgCpFocGr p LG 41.24
LgCapValA LV 22.19
MgdMuni p GM 8.80
NYTxA
SS 10.40
RREEF p
RE 19.55
SmCapVal
SV 28.56
StrGovSecA MT 8.09
Target2014 MP 7.66
TechA
TK 18.74
UnconIncA GT 4.86
DWS Invest B:
BalancedB MP 10.25
CapGrth t
LG 68.92
CorPlsInco t IB 10.63
DrmHiRB
LV 42.71
GlbSmCpGr t GL 39.18
HiIncomeB HC 4.97
Intl t
IL 50.24
LgCpValB
LV 22.31
SmCapVal
SV 23.75
StrGovSecB MT 8.08
TechB t
TK 14.51
UnconIncB GT 4.87
DWS Invest C:
BalancedC MP 10.23
CommC
TK 22.51
DrmHiRC
LV 42.77
GlbSmCpGr t GL 39.48
HiIncomeC HC 4.98
Intl t
IL 50.17
LCapValC p LV 22.26
SmCapVal r SV 24.53
StrGvSecC t MT 8.10
TechC t
TK 15.15
UnconIncC GT 4.89
DWS Invest Instl:
CoreFixInco IB
9.69
DivGlblEq n GL 8.16
EAFEIdIL
IL 14.67
HiIncPlus
HC 7.14
Eqty500IL
SP 208.96
MidCapGr I MG 20.60
STMunBd I SM 10.18
USBondIL n IB
9.93
UltShtDurI
GT 9.04
DWS Invest Inv:
Eq500InvS SP 206.91
DWS Invest S:
CATxInc
SS 7.24
CapGrth r
LG 74.49
CoreEqtyS XC 23.22
CorePlusInco IB 10.62
EmgMkGr nr EM 16.12
EnhEmMkIn WB 10.42
EnhGlbBdS r WB 9.79
GNMA S
MT 14.19
GlbSmCpGr GL 46.29
GlobalTheme GL 29.32
Gold&Prec AU 6.93
HealthCare nr HB 35.73
HiYldTx n
HM 11.78
IntrTxAMT
IM 11.51
InternatlS
IL 50.71
LgCpFocGr n LG 42.17
LgCapValS r LV 22.19
LatAmerEq n LT 27.94
LifeCm2015 MP 12.36
LifeCm2020 MP 15.29
LifeCmpRet n MP 12.42
MgdMuni S GM 8.81
MA TF S
SS 13.96
NYTxInc
SS 10.40
SP500S
SP 24.56
ShtDurPlusS SB 9.19
SmCpValS r SC 27.32
WorldDiv
GL 28.61
DavenptCore LC 19.16
Davenport Funds:
EquityOpps MC 15.25
Value&Inco EI 14.53
Davis Funds A:
Apr&IncoA
BL 34.53
NYVen A
LC 41.41
GvtBdA p
SU 5.42
OpptyA
XC 33.20
FinclA
FS 39.20
RlEstA
RE 28.41
Davis Funds B:
Appr&Inco p BL 34.15
NYVen B
LC 39.15
Financial t
FS 32.82
RlEst B t
RE 28.04
OpptyB
XC 28.22
Davis Funds C:
FinclC p
FS 33.97
NYVen C
LC 39.61
OpptyC t
XC 29.74
RealEstC p RE 28.41
Davis Funds Y:
Appr&IncoY BL 34.68
NYVenY
LC 41.91
Rl Est Y
RE 28.78
Del Inv Instl:
Value
LV 16.30
CorePlusBd IB
8.33
CorpBondI
AB 5.83
Intl EqI
IL 14.29
ExtDurInstl AB 6.22
SelGrowI
XG 53.35
US Growth LG 24.94
Delaware Invest A:
AZ A
SS 10.77
CO TF A
SS 10.59
CorpBd p
AB 5.83
Diver Inc p
GT 8.89
Div Inc p
BL 12.95
ExtDurBd p AB 6.23
HiYldOpp p HC 4.35
IdahoTF A
SS 11.06
MinnTFA
SS 12.07
MN IntmT A IM 10.95
REIT A
RE 12.76
CorePlusBond IB
8.32
EmgMktA p EM 16.18
SMIDCapGr MG 31.03
IntlEqA p
IL 14.25

Cap. %Rtn/Rk
DIV Gain 2013
.21
... -2.0C
.29 1.40 -6.3E
.14
... +18.3D
.54
... -2.3B
.11 1.53 +34.9C
.19
... +31.6C
.28
... -2.6A
.17 1.52 +30.6E
... .93 +48.5A
...
...
NA
...
.26
.22
...

... -10.1E
... +4.9D
... +4.1E
... -10.0E

.41
.37
.25
.23
...

...
...
...
.08
...

+23.7E
+23.3E
+15.1E
+29.5C
+34.5D

.14
.09
.16
.25
.11
.31
.23
.22
.18

...
...
.03
...
...
...
.07
.16
...

-0.7A
+0.7A
+5.8E
+16.0C
-2.1C
+23.4B
+36.6B
+37.8/A
-2.2B

.27
.21
.24
.20
.29
.08
.23
.93
.30
.14
.32
.51
.87
.47
.48
.33
.38
.52
.46
.32
.24
...
.22

...
4.48
...
1.52
...
...
.07
...
.16
4.23
...
...
...
...
1.27
...
...
1.09
19.53
...
...
...
...

-3.7B
+34.0C
+30.9D
+36.8A
-3.2E
-2.1C
-2.6C
+27.0E
+13.6C
+34.4A
+7.0B
-5.8C
+20.1D
+30.1E
+30.7D
-3.9C
-3.9C
-0.4E
+34.8C
-4.4E
+4.2D
+27.2D
0.0D

.20
...
.21
.62
...
.28
.40
.31
.03
.24
...
.17

.16
4.48
...
...
4.23
...
...
1.27
19.53
...
...
...

+12.4C
+32.7D
-3.9E
+26.0E
+33.3A
+6.1C
+19.1D
+29.7E
+33.6D
-5.4E
+25.7D
-0.9D

.22 .16 +12.7C

.06
... +30.0D
.64
... +26.1E
... 4.23 +33.4A
.28
... +6.2C
.45
... +19.1D
.33 1.27 +29.8E
.11 19.53 +33.8D
.26
... -5.2E
...
... +26.0D
.18
... -1.0E
.27
.15
.37
.41
3.69
...
.11
.28
.22
3.57
.29
.41
.26
.32
.12
.38
.26
.55
.27
.15
...
...
.54
.32
1.02
.59
.55
.32
.28
.38
.28
.35
.57
.40
.36
.26
.12
.45
.12
.02
.25

...
...
...
...
...
.33
...
.42
...

-1.1B
+19.1E
+21.6C
+6.3C
+32.0B
+35.3C
-0.2D
-2.3D
+2.4B

... +31.9C
...
4.48
1.52
...
...
...
.07
...
4.23
...
...
2.51
...
...
...
...
1.27
1.81
...
...
...
...
...
...
...
...
.34
...
.84

-3.5B
+34.3C
+37.2A
-2.9E
-1.8C
-4.9D
-2.3B
-4.4E
+34.7A
+26.2C
-49.6D
+47.1C
-5.6B
-2.8E
+20.5D
+30.4E
+31.1D
-7.9/A
+11.6C
+14.8C
+8.5D
-3.8C
-4.8C
-3.6B
+31.9C
+1.6A
+42.8A
+22.7D
+31.5C

.83 +29.7E
.52 +30.8B

.40
... +28.4A
.21 4.67 +34.6A
.04
... -1.5E
.06
... +42.0A
.19 .57 +31.5D
.36
... -1.7E
.11
... +27.3A
... 4.67 +33.3B
... .57 +30.0D
.04
... -2.7E
...
... +40.7A
... .57 +30.2D
... 4.67 +33.5B
...
... +40.9A
.10
... -2.5E
.46
... +28.7A
.30 4.67 +34.9A
.43
... -1.4E
.26
... +33.4C
.28
... -1.3B
.27 .10 -0.4B
.18
... +22.6B
.30
... -3.8E
... 1.78 +31.8E
.02
... +34.2C
.44 .03 -5.4D
.40
... -5.4D
.26 .10 -0.6C
.33
... -1.4E
.28
... +19.7B
.29
... -4.0E
.27
... +8.6/A
.41
... -5.2D
.44 .03 -3.0B
.33 .01 -2.1C
.24 .44 +1.7C
.26
... -1.5B
.12
... +13.7/A
... 1.08 +40.8A
.15
... +22.3B

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

LtdTrmDvrA SB 8.55 .14

... -1.8E MuBdOppA GM 12.13 .39
MNHYMA
SS 10.35 .39
... -3.1B MunBd r
GM 11.10 .35
Natl HYL A HM 9.76 .44
... -6.3D MuniBdOppZ GM 12.13 .39
SelGrA p
XG 51.05
... 1.78 +31.5E NYAMTMuA SS 14.15 .42
SmCpValA p SC 52.49 .06 1.10 +32.2E NaturResA NR 30.86
...
TF CA A p
SS 11.27 .43
... -5.0D NJ MuBdA SS 12.27 .42
TxIntA p
IM 11.76 .34
... -2.6D NY Tax nr
SS 14.24 .50
TxPaA p
SS 7.67 .30 .01 -4.9D OppMCVal A MC 40.19
...
TxUSA p
GM 11.22 .45
... -5.2E OppSmCap SC 35.84
...
USGrwA p
LG 23.52
...
... +33.9C PA A
SS 15.53 .51
Delaware Invest B:
ShDurBond Z SB 10.53 .05
EmgMktB t EM 15.37 .01
... +12.9A ST IncD
SB 10.64 .20
IntlEqB t
IL 14.10 .06
... +21.6C SI MuBdD
SM 13.04 .12
REIT B
RE 12.74 .16 .44 +1.0D SmlCapGr I SG 57.18
...
SelGrB t
XG 43.74
... 1.78 +30.5E SmlCpStk r SC 29.63 .21
SmCpValB t SC 45.14
... 1.10 +31.3E SmCapVal I SC 29.64 .09
USGrwB p
LG 20.09
...
... +33.1D SmMidCpGr I MG 18.19
...
Delaware Invest C:
StratValA
LV 40.21 .05
IntlEqC t
IL 14.08 .05
... +21.5C StratValC
LV 38.39
...
SMIDCapGr p MG 23.94
... 1.08 +39.8A StratVal I
LV 40.24 .07
SelGrC p
XG 43.26
... 1.78 +30.5E StrucMCpA MC 30.11 .10
SmCpValC p SC 45.07
... .85 +30.4E StrucMdCpI MC 30.56 .15
Del-Pooled Trust:
StrcMCpC t MC 27.83
...
CorePlusFxd IB
9.83 .23
... -1.1B TxMgdGrA p LC 24.98 .34
EmgMkt
EM 9.22 .18 .33 -7.6E TxMgdGrC p LC 23.79 .18
IntlEq
IL 15.15 .42
... +22.1C TechGroA
TK 44.84
...
LaborIntl
IL 14.87 .45
... +22.3B TechGroC p TK 39.26
...
Diamond Hill Fds:
ThirdCenA
XC 14.03 .14
FnlLgShA
FS 18.13
...
... +36.9B ThirdCenZ
XC 14.23 .16
LgCapC
LC 20.68 .05 .86 +35.3A UST Int
LU 13.22 .16
LgCapA p
LC 21.49 .17 .86 +36.3A UST Lng
LU 16.75 .52
LargeCapI n LC 21.58 .22 .86 +36.6A WWGrthA
GL 53.11 .76
LgCapY n
LC 21.59 .24 .86 +36.9A WWGrC p
GL 48.47 .44
LgSht p
SQ 22.26 .05
... +22.9B DreihsAcInc GT 10.77 .22
LongShrtC p SQ 20.65
...
... +22.0B Driehaus Funds:
LongShortI n SQ 22.52 .09
... +23.2B EmMktsGr
EM 32.53
...
SmMidCap I n MV 17.87 .06 .76 +41.6A IntlDisc
IL 32.61
...
Select I
XC 12.97 .12 1.89 +44.4A SelectCredit GT 10.17 .30
SmCapA r
SC 32.72 .03 2.06 +39.7B Dupree Mutual:
SmlCapC r SC 29.70
... 2.06 +38.6B KYTF
SS 7.65 .20
SmallCapI n SC 33.10 .11 2.06 +40.1B KYSM
SM 5.42 .11
SmCap Y n SC 33.09 .15 2.06 +40.2B NCTF
SS 11.11 .28
StratIncI n
MP 11.16 .58
... +5.3D TNTF
SS 11.14 .27
StratIncoA r MP 11.19 .55
... +5.1D EIIGblProp
RE 16.72 .36
StratIncoC p MP 11.17 .47
... +4.3D EIIIntlProp
RE 19.49 .62
Dimensional Fds:
EP ChinaA p PR 12.86 .06
DFA IntlSmC IL 12.60 .20
... +27.6A EVFltRtHIAd t HC 9.04 .32
EmMkCrEq n EM 19.46 .40
... -2.6C Eagle Funds:
EmgMktSoc EM 12.48 .25
... -3.2C CapApprA
LG 37.39
...
EmgMktVal EM 27.61 .66 .42 -3.8D CapApprC t LG 31.38
...
exUSVal Inst IL 12.01 .29
... +17.0E Gr&IncA
EI 17.10 .28
GlbRESec n RE 8.84 .32
... +1.8C Gr&IncC t
EI 16.50 .17
ITExQual n IB 10.28 .29
... -3.8E MidCpGrA p MG 41.86
...
IntlLgCapGr IL 12.08 .23
... +23.0B MidCpGrC t MG 35.63
...
IntSmVa n
IL 20.35 .43 .30 +32.4/A MidCpStkC t MC 24.26
...
IntlCoreEq n IL
9.33 .22
... +22.9B MidCpStkA p MC 29.42
...
IntSusCroe1 n IL
9.97 .22 .02 +22.6B SmCapGrA SG 56.70
...
IntlVaExTob IL
9.83 .25 .05 +22.7B SmCapGrC p SG 46.90
...
IntlVectEq n IL
11.88 .26 .08 +24.3B Eaton Vance A:
LargeCo
SP 14.56 .26
... +32.3/A AZMuniIncA SS 9.26 .33
SelHdGlEq I GL 13.65 .32 .14 +24.7C AtlCapSMID p MC 22.96
...
SelHdGFxd n WB 9.99 .12 .02 -1.1B FltgRtAdv p HC 11.20 .46
STExtQual n SB 10.78 .16 .02 +0.4C GlbDivInco p GL 8.38 .34
STMuniBd n SM 10.21 .09
... +0.5B GblMacAbR p MP 9.43 .36
SoclCoreEq I IL 12.49 .18 .04 +22.3B LgCapGr p LG 20.92
...
SustUSCorI n XC 15.51 .19 .11 +36.7B MStrAbR p MP
.21
TAWexUSCr n IL 10.31 .23 .02 +16.6E RskMEqOp p SQ 7.94 .23
TAUSCorEq2 XC 13.39 .17 .12 +37.6/A SmCap p
SC 18.04 .01
TM USSm
SC 36.73 .21
... +43.4/A TxAdBdST p SM 10.50 .06
USCoreEq n XC 13.85 .18
... +36.5B TMG1.0
LC 784.38 10.40
US LgCapGr LG 13.20 .15
... +33.9C ALMuniIncA SS 9.15 .32
US SmCapGr SG 14.17 .08 .10 +42.7C AsianSmCo t PR 17.87 .09
USSoCorEq2 XC 12.57 .15 .23 +37.1A BalanA
BL
8.46 .10
USTgValR1 SV 22.79 .12 1.32 +42.9/A AMTFrMuInc GM 8.62 .36
USVectrEq n MV 16.38 .17 .22 +40.2/A CAMuniIncA SS 9.52 .35
WldxUSTgtV IL 12.35 .28 .15 +19.9D CTMuniIncA SS 9.79 .35
AsiaPcSCp n PR 23.23 .96
... +1.6E ChinaA p
PR 21.22 .07
USLgVa n
XV 31.62 .46
... +40.3/A FloatRate
HC 9.50 .31
USLgVa2 n XV 15.03 .23
... +40.4/A FltRatHiIn r HC 9.61 .34
USLgVa3 n XV 23.71 .37 .48 +40.6/A ARMuniIncA SS 8.60 .31
US Micro n SC 20.11 .10 .90 +45.1/A AMTFMuInc GM 9.42 .42
US TgdVal
SV 22.77 .15 1.32 +43.0/A FltRtMuni A SM 9.89 .24
US Small n SC 31.00 .22 .94 +42.2/A GAMuniIncA SS 8.23 .29
US SmVal
SV 35.41 .20 1.60 +42.4/A
MultiCpGrA XG 11.46
...
EnUSLg n
LC 12.34 .04
... +32.1C
HlthSciA p
HB 11.24 .07
IntlSmCo n IL 19.21 .47 .54 +27.4A
HiIncOpp r
HC 4.64 .26
Japan n
PR 18.76 .55
... +23.7A
HY MunInc HM 7.85 .39
GlbEqInst
GL 17.95 .31
... +29.1B
KYMuniIncA SS 8.54 .31
EmgMktSCp n EM 20.11 .44 .32 -1.4C
IncBosA
HC 6.06 .33
EmgMkt n
EM 25.96 .55 .16 -3.1C
MOMuniInc SS 9.01 .32
UK n
EU 38.88 1.07 .41 +39.1/A
ShDurGovInc SU 8.59 .25
Cont n
EU 21.15 .37
... +39.3A
LgCpVal
LV 23.91 .27
EmgMkt2 n EM 25.28 .68
... -2.9C
GrIndiaFd t PR 19.98
...
Fixd n
SB 10.31 .04 .01 +0.3C
NC MunInc SS 8.51 .34
ST Govt n
SU 10.62 .08 .02 -0.4C
MAMuniIncA SS 8.53 .31
IntGvFxIn n IG 12.26 .31
... -3.5B
MNMuniIncA SS 9.24 .28
IntlREst
RE 5.02 .26
... +2.3C
NJMuniInc
SS 8.99 .35
IntVa n
IL 19.83 .54
... +23.1B
NYMuniInc SS 9.53 .37
IntVa2 n
IL
5.82 .17 .27 +23.4B
MALtdInc p IM
9.76 .28
IntVa3 n
IL 17.45 .48 .72 +23.4B
InflProSecs IG 11.46 .16
... -9.3E MDMuniIncA SS 8.77 .30
NatLtdMInc
IM
9.86 .33
IntlVa4 n
IL 15.24 .45
... +23.3B
Glb5FxInc
WB 10.84 .11 .15 -0.4B OHMuniInc SS 8.62 .32
NatlMunInc
GM
9.04
.43
LrgCapInt n IL 22.59 .57
... +20.7C
TM USTgtV SV 32.58 .21 .82 +43.9/A ORMuniInc SS 8.18 .35
PAMuniInc
SS
8.72
.34
TM IntlValue IL 16.32 .39
... +22.6B
TMMktwdeV XV 23.80 .30
... +40.3/A SCMuniIncA SS 8.65 .36
9.81 .30
TMMtVa2
XV 22.94 .30
... +40.5/A PALtdInc p IM
TMUSEq
XC 20.22 .31
... +34.2C ShDurStrtInc GT 7.83 .38
TxMgMCGr
XG
18.74
...
2YGlFxd n
WB 10.01 .07 .01 +0.5A
DFARlEst n RE 25.93 .79
... +1.4D TNMuniInc SS 8.33 .30
GlbTxMgDiv
GL
11.43
.43
2YGovt n
SU 9.88
... .02 +0.2A
MC 21.95 .12
2YFixed n
SB 10.00 .03 .01 +0.4C SpcEqtA
SC 23.53
...
IntlHBM n
IL
9.25 .24 .43 +23.1B TMS A
TMG1.1
LC
35.00 .36
US HBM n XV 18.90 .25 .68 +40.3/A
TMG1.2
LC 15.75 .14
Direxion Fds:
IM
9.92 .31
CmdtyBull2X SE 59.95
...
... +19.9C NYLtdInc
XC 17.04
...
CmdtyTrds t SE 19.10
...
... -4.6D TMEAA p
DynHyBd n HC 14.15 .47
... +3.6E TaxManValA LC 22.85 .13
TradGvtA
SU
6.90
.25
EmgMBull p SQ 49.84
...
... -12.5D
SS 7.92 .30
HCMFreed n MP
.25
...
NA VAMuniInc
LC 13.43 .18
LatinAmBull SQ 29.30
...
... -28.8E DivBldrA
Eaton
Vance
Adv:
Dodge&Cox:
HC 9.18 .30
Balanced n BL 98.30 1.65 .07 +28.4/A FltgRate t
Eaton
Vance
B:
GblStock
GL 11.48 .16 .32 +33.2A
IncomeFd
IB 13.53 .42
... +0.6A FltgRtAdv p HC 11.22 .43
.14
Intl Stk
IL 43.04 .70
... +26.3A MStrAbR p MP
LC 15.57 .01
Stock
LV 168.87 2.11
... +40.5/A TMG1.2 t
AMTFMuInc t GM 8.56 .30
Domini Soc Inv:
BL
8.47 .04
InstSoclEq
XC 26.56 .33
... +33.5C BalanB t
PR 20.64
...
IntlSocEq t
IL
8.16 .31 .15 +25.8A ChinaB t
SocBond p SB 11.07 .13 .04 -2.0E CTMuniIncB SS 9.74 .28
HC 9.17 .24
SocEqR r
XC 12.11 .32
... +33.3C FloatRt t
HC 9.02 .26
SocialEq n
XC 43.48 .24
... +32.9C FloatRtHI t
GovtOblB t SU 6.90 .20
DoubleLine Funds:
HB 11.68
...
CoreFxdInc I IB 10.70 .41 .04 -1.6C HlthSciB t
HC 4.64 .23
CorFxdInc N IB 10.70 .39 .04 -1.8C HiIncOpp
EmgMkIncI n WB
.39 .15
NA HiYldMuInc HM 7.82 .33
PR 17.68
...
EmMkIncN n WB
.37 .15
NA IndiaB t
HC 6.06 .29
EqGro N n
XG 12.68
... .15
NS IncoBos t
EqSmCGro I n SG 13.60
... .27
NS NatlMuniInc GM 9.04 .36
EqSCGro N n SG 13.57
... .27
NS ORMuniInc SS 8.94 .32
SS 9.02 .28
EqtyTech N TK 11.42
...
...
NS PAMuniInc
EqtyTech I
TK 11.43
...
...
NS ShDurStrtInc GT 7.39 .30
TMS
B
SC 20.84
...
EqtyGro I n XG 12.70
... .15
NS
LC 34.26 .07
FloatRate I HC
.13
...
NE TMG1.1 t
XC 16.19
...
FloatRate N HC
.11
...
NE TMEAA t
LowDurBd I SB
.16
...
NA GlbTxMgDiv GL 11.41 .35
LC 13.48 .09
LowDurBd N SB
.14
...
NA DivBldrB
SS 8.77 .27
MultAstGr A MP
.10
...
NA VAMuniInc
MultiAstGr I MP
.12
...
NA Eaton Vance C:
TRBd I
MT
.50
...
NA AMTFMuIn p GM 8.57 .30
8.50 .04
TRBd N p
MT
.48
...
NA Balanced p BL
FltgRtAdv p HC 11.18 .41
Dreyfus:
AMTMuBdZ GM 13.31 .47
... -3.5B GlbDivInco p GL 8.31 .29
...
AMTMunBd GM 13.31 .44
... -3.6B GrChinaGr p PR 20.57
PR 17.72
...
ActMidA
MC 49.11 .30
... +35.5C GrIndia p
.14
ActMidC t
MC 46.57
...
... +34.3C MStrAbR p MP
ActMidI
MC 49.65 .44
... +35.7C NJMuniIncC SS 9.38 .30
Aprec
LC 52.43 .84
... +21.4E NYMuniInc p SS 9.53 .30
BalOpptyA
BL 21.33 .19 .28 +21.0A OHMunInc p SS 8.61 .26
BalOppJ
BL 21.35 .23 .28 +21.3/A PAMuniInc p SS 9.02 .28
HC 9.17 .24
BalOpptyZ
BL 21.25 .21 .28 +21.2A FloatRt t
BalOpptyC p BL 21.39 .01 .28 +20.1B FltRtHiIncC HC 9.02 .26
SU 6.89 .20
BasicS&P
SP 37.85 .62 .03 +32.2/A GovtC p
HB 11.61
...
BondMktInv p IB 10.32 .25 .14 -2.6E HlthSciC t
CaAMTMuA SS 14.32 .47
... -4.3C HiYldMuInc HM 7.26 .30
CalAMTMuZ SS 14.32 .50
... -4.1C IncomeBos t HC 6.06 .29
CT A
SS 11.24 .34
... -6.0E ShDurGovInc SU 8.61 .20
9.25 .24
CoreEqA t
LC 21.67 .30 .26 +21.5E NatLtdMInc t IM
CoreEqC t
LC 21.27 .15 .26 +20.5E NatlMunInc GM 9.04 .36
IM
9.43 .22
Discp
LC 35.69 .25 6.46 +29.6D NYLtdInc t
LV 23.92 .10
Dreyfus
LC 11.89 .08 .95 +32.2C LgCpVal t
DreyMid r
MC 36.75 .32 1.35 +32.9D ShDurStrtInc GT 7.39 .30
Drey500In t SP 48.85 .74 1.01 +31.8C TMG1.1 p
LC 31.63 .15
DynTotRetC MP 13.86
...
... +13.1C ParaTxMInt IL
9.51 .12
EmgMktA
EM 9.77 .06
... -5.3E TMS C
SC 20.75
...
EmgMktI r
EM 9.80 .10
... -5.0D HiIncOpp t
HC 4.64 .23
GNMA
MT 14.94 .34
... -2.4D TMEAA t
XC 16.05
...
GlbAlphaA
MP 14.41
...
... +14.0C TMG1.2 t
LC 15.37 .04
GlbAlphaI
MP 14.63
...
... +14.3C DivBldrC
LC 13.48 .09
GlFxInc I n WB 21.17 .68 .02 +0.1B GlbTxMgDiv GL 11.42 .35
GrtrChinaA r PR 43.12
...
... +18.5B TaxManValC t LC 22.14
...
GrtrChinaC t PR 38.06
...
... +17.5B Eaton Vance Fds:
GrInc n
LC 20.67 .16 .63 +36.5A FltRtAdvg p HC 11.20 .46
GthReshZ n LG 14.08 .05 .05 +35.7B PTxMEm Inst EM 48.79 .85
HiYldA p
HC 6.74 .38
... +7.5B ParStrEMkt EM 14.84 .19
HiYldC p
HC 6.74 .33
... +6.7B TxManIntEq IL 10.00 .19
HiYldI
HC 6.75 .40
... +7.9B Eaton Vance I:
...
HYdMuBdZ p HM 10.94 .48 .01 -6.5D AtlCapSMID MC 24.69
LC 13.43 .21
InflAdjInv
IG 12.45 .14
... -9.1D DivBldr
IntmTIncA
IB 13.61 .30 .02 -1.3B FltgRt
HC 9.19 .33
Interm nr
IM 13.44 .34 .16 -1.9C FltRtHiInco HC 9.04 .34
IntTEBd I
IM 22.54 .51
... -0.6A GblMacAbR MP 9.42 .39
IntmTIncI
IB 13.61 .34 .02 -0.9A IncBost
HC 6.06 .35
IntlBdA
WB 16.28 .27
... -3.9D LgCapVal
LV 23.97 .32
IntlEqC t
IL 36.26 .25
... +26.2A NatlMuniInc GM 9.05 .45
IntlIndex r
IL 16.93 .37 .19 +21.1C ParEmgMkt EM 14.88 .23
IntlStkI
IL 15.58 .23
... +9.0E TxAdvBdST SM 10.50 .09
IntlValA
IL 12.72 .19
... +22.5B TaxMgdVal LC 22.77 .19
IntlValC t
IL 12.62 .11
... +21.6C Eaton Vance R:
IntlValI
IL 12.63 .26
... +23.0B LgCapVal p LV 23.87 .21
LgCpEqA
LC 15.06 .12
... +33.6B EdLomaxVal LV 14.06 .26
LgCapEqI
LC 15.81 .18
... +34.1B EdgwdGInst n LG
...
LgCapGthI n LG 9.16 .09 1.05 +36.2B Emerald Mtl Fds:
FS 26.33
...
MA A
SS 11.06 .31 .02 -5.4D BankingA
SG 19.08
...
MA Z
SS 11.06 .34 .02 -5.2D GrowthA
MidCpGroF n MG 8.44
...
... +36.8C EmpirCoreEq MC
...

...
...
...
...
...
.01
...
4.25
4.40
.02
.01
.01
.12
19.75
1.05
5.72
2.10
2.05
2.05
2.05
.28
.28
.28
...
...
.84
.84
.35
.35
...
.19
...
...
...

-3.9C
-3.6B
-3.8C
-4.3C
+18.3C
-5.2D
-4.7C
+39.7A
+47.8A
-4.3C
+0.1D
+0.9B
+0.8A
+47.7A
+40.8B
+36.2C
+40.6/A
+37.0A
+36.6A
+37.1A
+35.0C
+35.4C
+34.0C
+20.8E
+19.9E
+32.6C
+31.5C
+33.8C
+34.1C
-2.1A
-13.2E
+18.7E
+17.8E
+3.0B

.80 +8.9/A
... +17.1D
.04 +6.6A
.01 -2.0A
... -0.1D
.01 -3.5B
... -2.5A
... +0.6E
... +4.3A
... +19.6B
... +4.9D
4.22
4.22
.34
.34
1.92
1.92
2.02
2.02
.69
.69

+30.5D
+29.5E
+28.5C
+27.5D
+37.5B
+36.6C
+29.3E
+30.3E
+34.1E
+33.1E

...
.15
...
...
...
2.70
...
...
1.07
.01
...
...
...
.58
...
...
...
...
...
...
...
...
...
...
...
1.36
...
...
...
...
...
...
.99
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
.66
.90
...
...
...

-3.7B
+35.7C
+5.5D
+22.6D
-0.5E
+35.3B
NA
+16.5C
+35.3D
-0.7E
+32.3C
-5.1D
+9.5C
+21.0A
-6.2E
-4.9D
-4.5C
+15.5B
+4.4E
+4.8D
-3.0B
-5.9E
-3.2E
-3.3B
+35.3C
+44.6D
+8.2A
-5.6B
-1.5A
+7.3B
-4.5C
-1.2D
+29.3E
-10.0E
-6.4E
-5.6D
-2.3A
-3.1B
-3.7B
-3.0E
-3.7B
-2.2C
-4.9D
-7.5E
-10.9E
NEA
-7.3E
-2.0C
+0.4C
+34.7D
-3.4B
+20.7D
+35.8C
+35.7D
+31.9C
+31.8C
-2.1C
+29.6E
+31.3D
-2.0E
-2.4A
+25.4E

...

+4.3E

...
...
...
...
.58
...
...
...
...
...
1.33
...
...
...
...
...
...
...
...
...
...
.62
...
...
...

+5.1D
NA
+30.7D
-6.9E
+20.2A
+14.6B
-5.3D
+3.7E
+4.0E
-2.7E
+43.4D
+7.2B
-6.3D
-10.7E
+6.3C
-8.2E
-11.7E
-2.2A
-0.4D
+34.7D
+31.0D
+29.4E
+19.8E
+24.5E
-3.2B

...
.58
...
...
...
...
...
...
...
...
...
...
...
...
1.35
...
...
...
...
...
...
.99
...
...
...
...
...
.65
...
...
...
.88

-6.9E
+20.1B
+5.0D
+21.7D
+14.6B
-10.7E
NA
-3.8B
-4.5C
-5.7D
-2.2A
+3.6E
+4.0E
-2.7E
+43.5D
-6.3D
+6.3C
-1.6E
-3.0E
-8.2E
-2.9E
+28.4E
-0.4D
+31.0D
+17.1D
+34.7D
+7.5B
+29.3E
+30.8D
+24.5E
+19.9E
+30.3D

... +5.5D
... +2.2B
... +0.7B
... +18.0D
.15
...
...
...
...
...
.99
...
...
.01
.90

+36.1C
+25.7E
+4.7E
+5.0D
-0.2E
+7.4B
+29.6E
-7.1E
+1.0B
-0.6E
+31.6C

.99 +29.0E
.10 +31.5C
.23
NA
... +43.6A
1.61 +49.5/A
3.61
NA

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

EuroPac Funds:
AsiaSmCoA PR 12.06
...
IntlBond
WB 9.67 .21
IntlValue
IL
9.91 .18
Evermore Funds:
GlblValue I n GL 11.90
...
FAM Funds:
EqtyInco n
EI 24.77 .24
Value n
XC 61.81
...
FAMCO Funds:
MLP&EnInc I NR 12.57 .67
FBP Contrarian
AppIncoOpp n BL 18.85 .26
EqtyDivPlus XV 24.82 .42
FFTW Funds:
InflIdxHdg r IG 10.24 .03
FMI Funds:
CommonStk SC 28.66 .13
LargeCap p LC 20.86 .18
ProvTrStrat MP 11.33
...
FPA Funds:
Capit
MC 44.77 .07
NewInco n
GT 10.27 .44
Paramount MC 23.55 .04
Peren
MC 49.53 .02
FPACres n MP 32.96 .21
FairholmeFoc MP 11.17 .42
Fairholme
XV 39.20
...
FedUSGov1-3Y
SU 10.61
-0.2B
Federated A:
AssetAlloc
MP 19.40 .17
CloverSValA SV 25.91 .26
CloverValA XV 21.76 .11
DolBearA
WB
...
FltRtStrInco HC 10.08 .31
GovUltraA p SB 9.88
...
InterCntlA t IL
.65
IntMuniY
IM
9.87 .25
IntlStrVl A
IL
.14
KaufmLCA p XG 16.71
...
KaufmSCA p SG 28.19
...
MDT AllCp t XC 19.23 .10
MDT BalGr t BL 15.33 .15
MDTLgGA p XG 15.40
...
MDTSmGrA SG 18.34
...
MunHYAdA HM 8.18 .41
OH Muni A SS 10.84 .37
PrudBear p SQ 2.64
...
RealRetBd IG 10.54 .17
ShtIntMuA p SM 10.32 .10
BondA
AB 9.27 .43
CapIncoA
BL
8.65 .45
EqIncA p
EI 23.86 .37
GISI A
LU
8.83 .21
MidGrStA
MG 44.33
...
HiIncBdA
HC 7.84 .49
IntlBndA
WB
.14
EmgMktDb A WB
.49
IntlLdrs p
IL
.34
IntSmCoA
IL
.02
KaufmA p
XG 6.16
...
AbsoluteRet MP
...
MI Int
IM 11.00 .31
MunStkAdv p BL
.39
MunSecA
GM 9.99 .32
MuniUltshA SM 10.03 .07
NYMuniA
SS 9.98 .30
PAMunA
SS 10.46 .39
StrValDiv p EI
5.82 .18
ShortIncoA t SB 8.57 .08
UltraShortA p SB 9.16 .07
TtlRtBd p
IB 10.89 .30
StrIncA
GT 9.08 .38
USGvSecA MT 7.43 .21
Federated B:
AbsoluteRet MP
...
AssetAlloc
MP 19.07 .05
Bond B
AB 9.32 .35
CapIncB
BL
8.67 .39
CloverValB XV 21.63
...
EmgMktDb B WB
.42
EqIncB
EI 23.82 .20
FInterCB t
IL
.18
GISI B t
LU
8.81 .14
HiInBdB t
HC 7.83 .43
IntlBond
WB
.05
IntlLdrs p
IL
.14
IntSmCoB
IL
.02
KaufmnB p XG 5.64
...
KaufmSCB p SG 26.00
...
MDTLgGB p XG 14.75
...
MDT SCapGr SG 17.68
...
MidGrStB
MG 36.84
...
MunStkAdB t BL
.30
MuHYAdB p HM 8.18 .35
MuSecB t
GM 10.00 .24
PAMuniB p SS 10.46 .31
StrIncB
GT 9.06 .31
TtlRtnBd p
IB 10.89 .24
US GvtB t
MT 7.44 .15
Federated C:
AssetAlloc
MP 19.01 .06
BondC
AB 9.33 .35
CapIncC
BL
8.65 .39
ClovrSValC p SV 25.32 .11
CloverValC p XV 21.66
...
DolBearC p WB
...
EmgMktDb C WB
.42
EqIncC
EI 23.85 .20
FInterCC t
IL
.23
GISI C
LU
8.84 .14
HiInBdC
HC 7.82 .43
IntlBondC t WB
.06
IntlLeaders IL
.18
IntSmCoC
IL
.02
IntlStrVal
IL
.11
KaufmLCC p XG 16.01
...
KaufmnC t
XG 5.63
...
KaufmSC p SG 26.00
...
MDTAllCpCr XC 18.48
...
MDTBalC t BL 15.18 .04
MDT LgCapGr XG 14.43
...
MDTSmGrC t SG 17.23
...
MaxCapK p SP 15.91 .15
MaxCapC p SP 15.80 .10
MidGrStC r MG 37.32
...
MunStkAdC t BL
.30
MuHYAdC p HM 8.18 .35
PruAbsRtnC MP
...
PrudBear
SQ 2.40
...
StrIncC
GT 9.07 .31
StrValDiv p EI
5.83 .14
TotlRetBd p IB 10.89 .24
TtlRtBdK p IB 10.89 .28
US GvtC
MT 7.43 .15
Federated F:
BondF
AB 9.34 .42
CapitalInco BL
8.64 .45
EqIncF
EI 23.88 .32
GISI F
LU
8.82 .21
MuniStkAdv BL
.39
MunHYAdF HM 8.18 .41
OH Fort
SS 10.84 .35
StrIncF
GT 9.03 .38
Federated Funds:
ARMs Svc
SB 9.77 .03
AssetAllocR MP 19.31 .09
CapInco IS BL
8.66 .47
ClovSmVal R SV 25.65 .25
CloverValR p XV 21.77 .07
GnmaTrSvc MT 10.90 .21
Gov1-3yrSvc SU 10.60 .01
Gov2-5yrSvc SU 11.07 .09
GovUltSvc
SB 9.89 .02
Gov2-5R p SU 11.07 .05
HiYldSvc
HC
.32
IncmTrSvc
MT 10.16 .23
InterCntl R
IL
.29
IntGovSvc
SU 10.08 .10
IntGovCpSvc IB 10.46 .17
IntCpBdSvc IB
9.48 .36
MDT AllCCR XC 19.08 .03
MDTSmCIS SC 15.99
...
MaxCapSvc SP 15.91 .21
MidCapI Svc MC 27.67 .23
MtgFdSvc
MT 9.51 .23
RealRtnBdIS IG 10.56 .19
ShTIncSvc SB 8.57 .11
ShtIntSvc
SM 10.32 .12
StockTrSvc n XV 27.16 .29
TRGvBdSvc IG 10.94 .15
TtlRtnBdSvc IB 10.89 .32
UltShtBdSvc SB 9.15 .08
Federated Instl:
AbsolutRet IS MP
...
AdjRtSecIS SB 9.77 .05
AssetAlloc
MP 19.47 .23
Bond
AB 9.28 .45
CloverSValIS SV 25.97 .32
CloverValIS XV 21.79 .16
DolBear IS WB
...
EmgMktsDbt WB
.52
EqtyInco IS EI 23.86 .43
FPruBearIS SQ 2.67
...
FInterCIS r IL
.81
FltStratIS
HC 10.08 .34
GnmaIS
MT 10.89 .23
Gov1-3I
SU 10.61 .04
Gov2-5I
SU 11.07 .11
GovUltra
SB 9.90 .03
HighYldBd r HC 10.21 .62
IncoTrS
MT 10.16 .24
IntmGovCp IB 10.46 .19
IntCpBdIS
IB
9.48 .39
IntMun I
IM
9.87 .24
IntlLeaders IL
.40
IntSmCoI r
IL
.02
IntlStratVal
IL
.15
KaufLgCap XG 16.90
...
KaufmanR
XG 6.17
...
KaufmSC R SG 28.23
...
MDT AllCpI r XC 19.43 .14
MDTAlGro
BL 15.35 .18
MDTSmGIS SG 18.73
...
MaxCapI
SP 15.99 .26
MidGrStrI
MG 44.82
...
MtgFdIS
MT 9.51 .25

...
.02
...

+7.2C
-4.5D
-1.8E

... +38.4A
1.03 +29.8B
3.17 +33.0C
... +19.3C
.68 +28.9A
... +32.8C
...

-8.6C

2.75 +32.0E
1.24 +30.5D
.15 +26.8A
9.20
...
3.39
3.52
2.28
.68
3.40
.06

+22.8E
+0.7C
+27.7E
+30.5E
+21.9A
+29.9A
+35.5B
...

2.34
1.14
...
.08
...
...
...
.19
...
.42
4.95
...
...
...
...
...
...
...
...
...
...
...
1.06
...
6.00
...
...
.05
...
5.37
.88
...
...
...
...
...
...
...
.03
...
...
.05
...
...

+18.5B
+31.5E
+32.8C
NA
+3.9E
-0.4E
NA
-1.8C
NA
+37.3B
+40.3D
+40.1A
+21.9A
+38.5B
+42.0C
-5.3B
-2.6A
-27.3E
-5.0B
0.0D
+0.8A
+12.6D
+31.6A
-2.5A
+40.4A
+6.7B
NA
NA
NA
NA
+40.4A
NA
-2.2C
NA
-4.2C
+0.5B
-3.4B
-3.3B
+21.5E
-0.4E
+0.1D
-1.4B
-0.1D
-2.0C

...
2.34
...
...
...
.05
1.06
...
...
...
...
...
5.37
.88
4.95
...
...
6.00
...
...
...
...
...
.05
...

NA
+17.5B
0.0B
+11.9D
+31.8D
NA
+30.6B
NA
-3.1C
+6.0C
NA
NA
NA
+39.8A
+39.6D
+37.5B
+41.0C
+39.4A
NA
-5.9C
-4.9D
-4.1C
-0.9D
-1.9C
-2.6D

2.34
...
...
1.14
...
.08
.05
1.06
...
...
...
...
...
5.37
...
.42
.88
4.95
...
...
...
...
1.36
1.36
6.00
...
...
...
...
...
.03
.05
.05
...

+17.6B
+0.1B
+11.8D
+30.5E
+31.8D
NA
NA
+30.6B
NA
-3.2C
+5.9C
NA
NA
NA
NA
+36.1B
+39.8A
+39.6D
+39.1A
+20.9A
+37.4B
+40.9D
+31.8C
+31.3E
+39.4A
NA
-5.9C
NA
-27.9E
-0.9D
+20.8E
-1.9C
-1.5B
-2.6D

... +0.8A
... +12.7D
1.06 +31.3A
... -2.4A
...
NA
... -5.2A
... -2.7A
...
0.0D
...
2.34
...
1.14
...
...
...
.09
...
.09
...
...
...
...
.02
.54
...
...
1.36
2.04
...
...
...
...
3.23
.15
.05
...

-0.6E
+18.0B
+13.0D
+31.2E
+32.6C
-2.7D
-0.8D
-2.1E
-0.1D
-2.4E
NA
-1.9B
NA
-1.0D
-0.4A
+0.9A
+39.5A
+46.2/A
+32.3A
+33.2D
-2.2C
-4.7B
+0.1D
+0.2C
+39.7A
-2.9B
-1.1B
+0.2C

...
...
2.34
...
1.14
...
.08
.05
1.06
...
...
...
...
...
.09
...
.02
...
.02
.54
.19
...
5.37
...
.42
.88
4.95
...
...
...
1.36
5.91
...

NA
-0.4E
+18.8B
+1.0A
+31.8E
+33.1C
NA
NA
+31.9A
-27.2E
NA
+4.3E
-2.6D
-0.4C
-1.8E
+0.1D
+7.3B
-1.7B
-0.2A
+1.2A
-1.9C
NA
NA
NA
+37.6B
+40.6A
+40.5D
+40.5A
+22.1A
+42.3C
+32.7/A
+40.4A
-1.9B

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

MunULA p
SM 10.03 .03
ShortIncY
SB 8.57 .14
ShtIncI n
SB 8.57 .13
ShtIntMunI
SM 10.32 .14
StockTrust
XV 27.15 .35
StratInco
GT 9.03 .41
TotRetGovBdI IG 10.94 .18
TotRetBond IB 10.89 .35
UltShortBd
SB 9.15 .12
StaValDivIS EI
5.84 .20
Federated K:
KaufLgCapR XG 16.29
...
Fidelity Adv Foc A:
EnergyA p
NR 41.43 .17
FinSvcA t
FS 14.72 .08
HealthCareA r HB 32.64
...
TechA
TK 34.01
...
UtilitiesA
UT 23.96 .46
Fidelity Adv Foc B:
EnergyB
NR 38.32
...
FinServB n FS 14.17
...
HealthCareB np
HB 27.97
+54.4B
TechB np
TK 30.16
...
UtilitiesB
UT 23.84 .26
Fidelity Adv Foc C:
FinclSvcC t FS 14.03 .01
HlthCareC t HB 27.83
...
IndustC nr
SE 34.98
...
Mat C nr
SE 82.65
...
TechnoC np TK 30.30
...
Utilities n
UT 23.58 .31
Fidelity Adv Foc T:
EnergyT
NR 42.33 .08
FinSvcT
FS 14.63 .05
HltCarT
HB 31.08
...
Materials 3 r SE 84.17 .06
TechT
TK 32.73
...
UtilitiesT
UT 24.01 .40
Fidelity Advisor A:
AdvStrRRA r BL
9.13 .18
AdStDvInc p LC 13.98 .31
AdvCanA r IL 58.08 .03
AdvConStA r SE 89.66 1.44
AdvGoldA r AU 17.66
...
AstMgr20 r BL 13.31 .14
AMgr70 A r BL 20.51 .16
BalancA t
BL 18.80 .20
Biotech A
HB 18.85
...
CAMunIncA t SS 12.29 .39
ConsuDiscr r SE 20.23
...
ConvSec A MP 31.01 .70
CorpBd
AB 10.94 .26
DivrIntlA r
IL 19.96 .18
DivGrowthA XC 17.51 .09
EmAsiaA t
PR 29.85 .26
EmgMktA r EM 22.25 .05
EmMktInA p WB 13.60 .53
EqGrA t
XG 83.39
...
EqIncA p
EI 31.99 .59
EqValueA p LC 14.15 .11
EurCapAA p EU 14.98 .12
FAFr2045A MP 11.19 .12
FltRateA r
HC 9.98 .25
FF2030A p MP 13.98 .18
FF2040A p MP 14.35 .16
GlbCmdtyA t NR 14.10 .15
GlobEqA r
GL 14.37 .02
GblStratA p MP 9.55 .15
GovIncA p
LU 10.18 .10
GroIncA
LC 26.17 .11
GrthOppA p XG 56.52
...
HighIncA
HC 8.38 .42
HiIncAdvA
HC 10.73 .44
HighIncC t
HC 8.36 .36
IndustrialA
SE 37.68 .15
InfPrBdA p
IG 11.81
...
IntMuniA r
IM 10.18 .25
LtdTmBdA
SB 11.44 .19
IntlCpApp p IL 14.39 .07
IntDiscA r
IL 40.27 .33
IntlGrowth A IL
11.18 .03
IntSmCpA t IL 26.48 .05
ISCapOppA t IL 13.85 .06
InvGrBdA
IB
7.68 .14
LgeCapA t
LC 27.01 .22
LatinAm A
LT 31.30 .57
LevCoStA p XC 53.47 .16
LtdTmMuni SM 10.68 .14
Manager60 r BL 11.13 .09
MaterialA r
SE 84.59 .30
MegaCapStk LC 15.33 .16
MidCpIIA p XC 20.78
...
MortSecA
MT 10.93 .15
MuniIncA
GM 12.78 .41
NYMuniA t
SS 12.83 .37
NwInsghts p LG 26.32
...
OverseaA t IL 22.57 .18
REInco A r
RE 11.04 .52
RealEst t
RE 19.20 .27
STFiA t
SB 9.33 .05
SmallCapA p SC 27.95 .01
SmCapGrA r SG 18.82
...
SmCapVA r SC 19.79 .01
StkSelMC
MC 29.29 .01
StrInA
GT 12.10 .39
TotalBdA r
IB 10.44 .24
ValueA t
XC 19.76 .04
ValueLdA p XV 14.63
...
ValueStratA p XV 36.67 .23
WorldWide GL 24.42 .04
Fidelity Advisor B:
AdvIntDisB r IL 40.14 .01
BalancedB p BL 18.83 .04
DivIntlB t
IL 19.27
...
DivGthB n
XC 16.92
...
EmAsiaB n PR 27.78
...
EmMktB nr EM 21.78
...
EmMkInB r WB 13.76 .43
EqGrB n
XG 74.11
...
EqInB
EI 32.24 .32
FltRateB t
HC 9.96 .21
FF2035B n MP 13.24 .06
Gold B nr
AU 16.98
...
GovIncB n
LU 10.17 .03
GroIncB
LC 25.12
...
GrOppB n
XG 52.35
...
HiIncAdvB t HC 10.66 .37
HighIncB nr HC 8.35 .36
IndustrialB t SE 34.87
...
InfPrBdB p IG 11.60
...
IntCapApB t IL 13.12
...
LgeCapB p LC 25.29
...
LevCoStkB tn XC 50.13
...
LtdTmBdB n SB 11.43 .11
MidCpIIB nt XC 19.63
...
MtgSecB nt MT 10.93 .08
MuniIncB t
GM 12.74 .33
NwInsghB np LG 24.27
...
OverseasB n IL 22.04 .06
RealEstateB tn RE 18.99 .11
STFiB t
SB 9.33
...
SmlCapB
SC 23.36
...
StkSelMC n MC 27.35
...
StrDivIB n
LC 13.98 .18
StrInB n
GT 12.14 .31
ValStraB
XV 33.66
...
Fidelity Advisor C:
AdvIntDis r IL 40.05 .08
AdvStrRR r BL
9.06 .10
AdvCanC nr IL 56.98
...
AdvConStC nr SE 88.13 .84
AdvTotBdC r IB 10.44 .17
AMgr70 C nr BL 20.47 .04
BalancedC BL 18.72 .07
ConvertSecs MP 30.88 .49
DivIntlC n
IL 19.18 .07
DivGthC t
XC 16.88
...
EmgMktC nr EM 21.74
...
EmgMktIC n WB 13.70 .43
Energy t
NR 38.60 .01
EqGrthC p
XG 75.37
...
EqtyIncC t
EI 32.17 .37
FloatRateC nt HC 9.97 .19
FF2020C tn MP 13.31 .07
FF2030C tn MP 13.86 .09
Free2035C n MP 13.20 .07
FF2040C tn MP 14.17 .07
GoldC nr
AU 16.91
...
GovIncC n
LU 10.17 .02
GroIncC t
LC 25.03
...
GrOppC p
XG 52.66
...
HiIncAdvC t HC 10.71 .37
InfProBdC t IG 11.56
...
IntmMuniC rn IM 10.18 .17
IntlCapAppC n IL 13.07
...
IntlSmCp t
IL 25.88
...
ISCapOppC n IL 13.51
...
InvGradeC n IB
7.69 .09
LargeCapC p LC 25.02 .10
LatinAmer nr LT 31.56 .16
LevCoStkC r XC 50.19
...
LtdTmBdC n SB 11.41 .11
LtdTmMuni n SM 10.66 .07
MidCpIIC tn XC 19.61
...
MtgSecC tn MT 10.91 .08
MuniIncC t
GM 12.81 .32
NYMuniC n SS 12.83 .28
NwInsghts tn LG 24.45
...
OverseasC IL 22.23 .07
RealEstateC tnRE 18.94 .13
RE Income r RE 10.98 .44
STFxC tn
SB 9.32
...
SmallCapC t SC 23.69
...
SmCapGrC r SG 17.64
...
SmCapVC r SC 18.75
...
StkSelMC n MC 27.36
...
StrDivInoC t LC 13.94 .21
StratIncC nt GT 12.07 .31
ValueC n
XC 19.01
...
ValStratC t
XV 33.29 .02
Fidelity Advisor I:
AdvReEstI n RE 19.34 .33
AstMg20pc nr BL 13.32 .17
AMgr70pc I BL 20.53 .22
BalancedI
BL 19.08 .24
Biotech I n
HB 19.67
...
CAMuni I n SS 12.30 .42

... +0.1C
... +0.4C
... +0.2C
... +0.5B
3.23 +40.0A
... +0.1D
.15 -2.5A
.05 -0.8A
... +0.6B
.03 +21.9E
.42 +36.7B

1.93
.01
3.52
.41
.01

+23.8B
+33.4C
+55.7B
+31.0D
+20.1B

1.92 +22.9B
... +32.3D
...
3.30
.33 +30.0D
.01 +19.1C
...
3.38
1.55
1.58
.34
.01

+32.4D
+54.5B
+38.3B
+20.7C
+30.1D
+19.2C

1.93
.01
3.45
1.60
.39
.01

+23.6B
+32.9C
+55.3B
+21.2C
+30.7D
+19.7C

.07
.11
.32
5.24
...
.30
.07
.77
.05
...
1.54
.20
...
.17
...
1.59
.01
.09
...
...
...
...
.54
.04
.67
.83
.01
.06
.36
.01
.11
...
.39
.12
.39
1.58
.24
.02
...
...
.31
.01
.60
.08
...
1.66
6.25
...
.01
.50
1.60
.21
2.65
...
.09
.01
3.65
.08
.24
.52
...
3.32
3.24
1.93
...
.17
.11
.04
...
...
1.98

-2.4E
+17.5E
+9.7E
+21.3C
-51.5E
+4.9E
+19.8B
+20.2A
+63.5/A
-2.0/A
+40.6/A
+23.7A
-2.0D
+26.0A
+31.2D
+4.3D
+3.5A
-6.8E
+35.6C
+27.5D
+35.0A
+24.9D
+20.9B
+3.6E
+17.3B
+20.3B
-3.4E
+33.7A
+8.7D
-2.8B
+33.0B
+36.6B
+5.7C
+10.0/A
+4.9D
+39.4A
-9.3E
-1.8C
-0.4E
+21.3C
+24.5B
+21.9C
+34.7/A
+24.6B
-2.1D
+39.1/A
-17.5D
+36.5B
-0.1D
+16.6C
+21.6C
+32.9B
+35.4B
-2.1C
-3.1A
-3.3B
+32.4D
+30.7A
+3.9A
+1.4D
+0.4C
+38.2C
+44.0C
+36.7C
+30.9E
+0.1D
-1.3B
+36.3B
+34.6B
+30.0E
+31.2A

.31
.77
.17
...
1.33
...
.09
...
...
.04
.78
...
.01
.11
...
.12
.39
.27
.24
...
1.66
...
...
2.45
...
.09
3.65
.08
.52
...
3.32
...
.11
.17
...

+23.6B
+19.2B
+25.1A
+30.1D
+2.7E
+2.7A
-7.5E
+34.6D
+26.5D
+3.1E
+19.0B
-51.9E
-3.6C
+32.0C
+35.5C
+9.3A
+4.9D
+32.8B
-9.9E
+20.4D
+38.1/A
+35.4B
-1.1E
+34.4C
-2.7D
-3.7B
+31.3D
+29.7A
+0.7D
-0.3E
+37.1C
+29.8E
+16.5E
-0.6D
+29.0E

.31
.07
.32
5.24
.11
.07
.77
.20
.17
...
...
.09
1.93
...
...
.04
.54
.66
.78
.82
...
.01
.11
...
.12
.24
.02
...
.55
.05
...
1.66
6.25
...
...
.01
2.51
...
.09
.01
3.65
.08
.52
.24
...
3.32
3.18
1.93
...
.11
.17
...
...

+23.5B
-3.1E
+8.9E
+20.4C
-2.0C
+18.8B
+19.2B
+22.8A
+25.1A
+30.1D
+2.7A
-7.5E
+23.0B
+34.6D
+26.5D
+2.8E
+11.8C
+16.5C
+19.1B
+19.4B
-51.9E
-3.6C
+32.0C
+35.5C
+9.2A
-10.0E
-2.5D
+20.3D
+33.8/A
+23.7B
-2.8E
+38.1/A
-18.1E
+35.4B
-1.2E
-0.9E
+34.5C
-2.8E
-3.8C
-4.0C
+31.4D
+29.7A
+0.7D
+3.2B
-0.4E
+37.1C
+42.9C
+35.7D
+29.9E
+16.5E
-0.7D
+35.3B
+29.1E

.52 +1.8C
.30 +5.2E
.07 +20.1B
.77 +20.5/A
.05 +64.1/A
... -1.8/A

Mutual Funds / continued

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

ConvSec I n MP 31.07 .76 .20 +24.1/A

DivIntl n
IL 20.27 .23 .17 +26.4A
DivGrthI
XC 18.15 .14
... +31.5D
EmgAsiaI n PR 30.66 .35 1.68 +4.9D
EmgMktII n WB 13.35 .56 .09 -6.6D
EqGrI n
XG 89.04
...
... +36.1B
EqInI
EI 33.03 .66
... +27.9D
FAEmMktI n EM 22.30 .12 .01 +3.9A
FAEnergyI n NR 43.48 .27 1.93 +24.2/A
FAFr2025I n MP 13.25 .19 .66 +16.2C
FAFr2035I n MP 13.45 .18 .79 +20.2B
FAIndsI nr
SE 39.14 .24 1.58 +39.7/A
FltRateI n
HC 9.96 .28 .04 +3.9E
Free2005 n MP 12.09 .15 .31 +8.0D
FF2030 n
MP 14.04 .21 .67 +17.6B
FF2040 n
MP 14.42 .19 .83 +20.6B
Free2045I n MP 11.23 .15 .54 +21.2B
Free2050I n MP 11.17 .15 .55 +21.6A
FreeInc I n
MP 11.11 .14 .29 +4.4D
GlblEqty I
GL 14.90 .06 .06 +34.2A
GlblStrat n
MP 9.58 .18 .36 +9.0D
GoldInst rn AU 17.96
...
... -51.4D
GovIncI
LU 10.17 .12 .01 -2.6B
GroIncI
LC 26.56
... .11 +33.5B
GrOppI n
XG 58.89
...
... +37.0B
HealthCareI nr HB 34.74
... 3.60 +56.1A
HiIncAdvI
HC 10.09 .47 .12 +10.4/A
High Income I HC 8.40 .43 .39 +6.0C
InflProBdI
IG 11.87
... .24 -9.1D
IntMuIncI r
IM 10.19 .27 .02 -1.6B
IntlDiscI r
IL 40.42 .48 .31 +24.9A
IntlGrth n
IL
11.22 .06 .01 +22.2C
IntlSmCp n IL 26.77 .13 .60 +35.3/A
InvGrdBdI n IB
7.69 .16
... -1.8C
LgCapI n
LC 28.00 .18 1.66 +39.6/A
LeveCoSt I n XC 54.23 .28
... +36.8/A
LtdTmBdI n SB 11.47 .22
... -0.2D
LtdTermGov SU 9.99 .04 .04 -0.3B
LtdTmMuni n SM 10.67 .17 .01 +0.1C
Mat I nr
SE 84.75 .50 1.60 +21.9B
MegaCpStkI n LC 15.38 .18 .21 +33.2B
MidCpII I n XC 21.16 .02 2.67 +35.8B
MtgeSec I
MT 10.92 .18
... -1.8B
MuniIncI n
GM 12.72 .44 .09 -2.8A
NewInsightI LG 26.76
... 3.65 +32.7D
OvrseaI
IL 23.01 .24 .08 +31.1A
RE Inco I r
RE 11.06 .55 .24 +4.3A
ShtFixdI n
SB 9.34 .07
... +0.7B
SmCapGrI r SG 19.31
... 3.27 +44.5B
SmallCapI
SC 29.69 .06 3.32 +38.6B
SmCValI r
SC 20.05 .06 1.93 +37.2C
SSelSCap nr SC 26.24 .02 1.25 +36.8C
StkSelMC n MC 30.52 .08
... +31.2E
StratRRetI n BL
9.15 .20 .07 -2.1E
StrInI
GT 12.26 .42 .17 +0.4C
TotalBd n
IB 10.42 .27 .11 -1.1B
Utilities I
UT 24.34 .52 .01 +20.5B
ValuStratI n XV 39.10 .32
... +30.4D
Fidelity Advisor T:
AdvIntSmC t IL 26.35
... .60 +34.4/A
AMgr70 T r BL 20.52 .11 .07 +19.4B
BalancT
BL 18.97 .16 .77 +20.0B
Biotech T
HB 18.15
... .05 +63.1/A
ConStapT r SE 89.13 1.21 5.24 +21.0C
DivIntlT p
IL 19.82 .14 .17 +25.7A
DiversStkT t XC 22.45 .13 .03 +33.0C
DivGrthT p XC 17.45 .06
... +30.8D
EmMkInT
WB 13.54 .52 .09 -6.9E
EmgMktT r EM 22.22
... .01 +3.3A
EqGrT p
XG 82.80
...
... +35.4C
EqInT
EI 32.51 .52
... +27.2D
EquValuT p LC 14.15 .08
... +34.6A
EurApprT p EU 14.94 .08
... +24.6D
FloatRateT t HC 9.96 .25 .04 +3.5E
FF2010T p MP 12.71 .11 .42 +10.3D
FF2025T p MP 13.19 .13 .66 +15.6C
Free2045T p MP 11.14 .10 .54 +20.6B
Free2050T p MP 11.08 .10 .55 +20.8B
FreedmIncT p MP 11.07 .08 .29 +3.9E
GlblEqtyT p GL 13.92
... .06 +33.3A
GblStratT r MP 9.53 .13 .36 +8.5D
GovIncT p
LU 10.17 .10 .01 -2.9B
GroIncT
LC 26.19 .05 .11 +32.7C
GrOppT
XG 56.67
...
... +36.3B
HiIncAdvT p HC 10.79 .44 .12 +10.0/A
HighIncT p HC 8.36 .42 .39 +5.7C
IndustrialT t SE 37.08 .06 1.58 +39.0A
InfPrBdT p
IG 11.83
... .24 -9.3E
IntlCpApT p IL 14.13 .04
... +21.0C
IntlDisT r
IL 40.07 .25 .31 +24.2B
ISCapOppT t IL 13.76 .02 .08 +24.4B
InvGrBDT p IB
7.68 .14
... -2.1D
LgeCapT
LC 26.98 .15 1.66 +38.9/A
LatinAmer r LT 31.38 .43 6.25 -17.7E
LtdTmBdT
SB 11.45 .19
... -0.3E
LtdTmMuni SM 10.66 .15 .01 -0.2D
MdCapIIT p XC 20.52
... 2.60 +35.2B
MortSecT t MT 10.95 .15
... -2.0C
MuniIncT p GM 12.82 .41 .09 -3.0A
NwInsghts p LG 25.84
... 3.65 +32.1D
OvrseaT
IL 23.18 .15 .08 +30.5A
RealEstT p RE 19.20 .23 .52 +1.3D
REIncm T n RE 11.05 .52 .24 +4.0A
STFiT
SB 9.34 .05
... +0.5C
SmCapGrT r SG 18.51
... 3.22 +43.7C
SmlCapT p SC 26.66
... 3.32 +37.9C
SmCapVT r SC 19.49
... 1.93 +36.4C
StkSelMC
MC 29.55
...
... +30.6E
StrDivInT t
LC 13.98 .27 .11 +17.2E
StratRRetT r BL
9.14 .18 .07 -2.4E
StrInT
GT 12.10 .39 .17 +0.2D
TotalBdT r
IB 10.42 .24 .11 -1.3B
ValueLdT p XV 14.65
...
... +34.3B
ValStraT
XV 38.03 .16
... +29.8E
ValueT t
XC 19.60
... .04 +35.9B
Fidelity Freedom:
FF2000 n
MP 12.43 .17 .33 +4.6D
FF2000K
BL 12.22 .03 .11 +4.6E
FF2005 n
MP 11.85 .15 .10 +8.0D
FF2005A
MP 12.02 .12 .31 +7.7D
FF2005K
BL 13.44 .03 .19 +8.1E
FF2010 n
MP 15.31 .21 .16 +11.1D
FF2010A
MP 12.74 .14 .42 +10.5D
FF2010B n MP 12.77 .03 .41 +9.7D
FF2010C n MP 12.65 .05 .41 +9.7D
FF2010K
MP 14.03 .03 .25 +11.2D
FF2015 n
MP 12.75 .18 .28 +11.9C
FF2015A
MP 12.70 .15 .50 +11.3D
FF2015B n MP 12.70 .05 .49 +10.4D
FF2015C n MP 12.63 .06 .49 +10.5D
FF2015I n
MP 12.79 .18 .50 +11.6C
FF2015K
MP 14.24 .03 .23 +12.0C
FF2015T
MP 12.69 .11 .50 +11.0D
FF2020 n
MP 15.61 .23 .36 +13.2C
FF2020A
MP 13.37 .16 .55 +12.7C
FF2030B n MP 13.39 .05 .54 +11.8C
FF2020I n
MP 13.45 .19 .55 +12.9C
FF2020K
MP 14.88 .03 .25 +13.3C
FF2020T
MP 13.37 .13 .55 +12.3C
FF2025B n MP 13.12 .06 .65 +15.0C
FF2025 n
MP 13.32 .20 .39 +16.5C
FF2025A
MP 13.16 .16 .66 +15.9C
FF2025C n MP 13.04 .07 .65 +15.0C
FF2025K
MP 15.51 .03 .28 +16.7B
FF2030 n
MP 16.30 .25 .25 +18.1B
FF2030B n MP 13.94 .07 .66 +16.4C
FF2030K
MP 15.86 .03 .30 +18.2B
FF2030T
MP 13.94 .15 .67 +17.0B
FF2035 n
MP 13.48 .19 .57 +20.7B
FF2035A
MP 13.39 .15 .79 +20.0B
FF2035K
MP 16.38 .02 .32 +20.9B
FF2035T
MP 13.32 .12 .79 +19.6B
FF2040 n
MP 9.52 .13 .32 +21.0B
FF2040B n MP 14.23 .06 .82 +19.4B
FF2040K
MP 16.47 .02 .33 +21.3B
FF2040T
MP 14.32 .13 .83 +19.9B
FF2045 n
MP 10.97 .15 .72 +21.6A
FF2045K
MP 16.80 .02 .31 +21.8A
FF2050 n
MP 11.03 .15 .53 +21.9A
FF2050K
MP 16.87 .02 .31 +22.1A
FF2050A
MP 11.11 .12 .55 +21.2B
Free2055
MP 11.61 .14 .36 +22.7A
Free2055K MP 12.07 .01 .12 +22.8A
FreeIncA p MP 11.08 .11 .29 +4.2D
FreeIncK
MP 11.96 .15 .10 +4.6D
FundK
LC 42.63 .38 2.98 +29.2D
IncomeFd n MP 11.74 .15 .35 +4.6D
2055 Inst
MP 11.60 .13 .35 +22.2A
Fidelity Invest:
AZMuni n
SS 11.44 .35 .03 -3.2B
AdvAllCap A XC 35.56 .16 1.99 +33.6C
AdvAllCap T XC 35.55 .08 1.99 +33.3C
AdvCorpBd C AB 10.94 .18
... -2.7D
AdvCorpBd I AB 10.94 .28
... -1.8D
AdvGoldT r AU 17.44
...
... -51.7E
AdvisSmCap GL 10.52 .01
...
NS
AdvisGrOpp GL 10.54
...
...
NS
AggIntl n
IL 16.75 .12
... +21.7C
AllCap Instl XC 35.58 .25 1.99 +34.0C
AllSectEq
LC 14.26 .14 1.52 +33.6B
AMgr50 n
BL 17.55 .25 .91 +14.0D
AstMgr30R n BL 10.47 .15 .18 +7.9E
AssetMgr40 n BL 10.67 .15 .28 +11.1D
AstMgr60 n BL 11.15 .13 .50 +16.9C
AMgr70 nr
BL 20.52 .23 .07 +20.1B
AsstMgr85
BL 17.11 .17 .42 +25.2/A
AsstMgr20 C BL 13.25 .04 .30 +4.1E
AMgr20 nr
BL 13.32 .18 .30 +5.2E
Balanc
BL 22.75 .34 1.13 +20.5/A
BalancedK BL 22.74 .37 1.13 +20.6/A
BlueChipGr XG 63.37 .24 4.47 +39.8A
BluChpGrK XG 63.42 .33 4.47 +40.0A
BlueChipVal XV 14.61 .09
... +35.6B
CA Mun n
SS 12.27 .43
... -1.7/A
CALtTTxF nr SM 10.59 .20 .02 +0.3C
CAMuniC
SS 12.27 .30
... -2.8A
Canada n
IL 58.31 .24 .32 +10.0E
CanadaIst nr IL 58.18 .22 .32 +10.1E
CanadaT r
IL 57.91
... .32 +9.4E
CapApp n
XG 36.18 .14 3.50 +36.0C
CapApprK
XG 36.22 .19 3.50 +36.1B
CapDevelO XG 15.42 .10
... +31.6E
CapInco nr HC 9.86 .44 .06 +9.7A
ChinaReg r PR 33.76 .38 3.31 +22.1A
CTMun nr
SS 11.21 .31 .13 -2.6A
Contra n
LG 96.14 .13 7.33 +34.1C
ContraK
LG 96.07 .23 7.33 +34.3C

Name

Obj. NAV

CorpBond
AB 10.94
DestinyIIA p XG 15.05
DisEq n
LC 32.32
DiscEqK
LC 32.26
DiverIntl n
IL 36.91
DiversIntK r IL 36.84
DivStkA p
XC 22.53
DiversStkI n XC 23.42
DivStkO n
XC 22.96
DivGrowK
XC 35.36
DivGth n
XC 35.39
Emerg Asia r PR 30.64
EmgAsiaC n PR 27.46
EmgAsiaT r PR 29.11
EuMEAfrC
EM 9.19
EmrgMkt n EM 24.09
EmMktDebt WB 10.05
EmgMktsK EM 24.09
EmMktDbtF WB 10.05
EqutInc n
EI 58.70
EQII n
EI 24.63
EqIncII K
EI 24.62
EqIncK
EI 58.68
EurCapAp n EU 23.55
Europe n
EU 38.89
ExpMultK r XG 24.31
Export n
XG 24.34
FidelFd
LC 42.65
Fifty nr
LG 27.87
FltRtHiInc
HC 10.39
FltRtHiIncF HC 10.39
FltRateHi r
HC 9.96
FocHiInco r HC 9.00
FocsdStk nr XG 19.74
FourInOne n XC 35.64
Freedom55 A MP 11.58
Freedom55 W MP 11.88
Freedm2005T MP 12.02
GNMA n
MT 11.21
GloBal n
BL 24.74
GblCmdty C NR 13.98
GblCmdty I NR 14.13
GlbCmdty r NR 14.13
GblHiInco
HC 10.04
GblStratC n MP 9.44
GblStratC n MP 9.58
GovtInc n
LU 10.16
GroCo n
XG 119.88
GroInc
LC 27.86
GrowIncK
LC 27.84
GrowthCoK XG 119.71
GrowDiscK XG 21.24
GroDiscov
XG 21.23
GrStrat nr
MG 28.50
GrowStratK r MG 28.67
HighInc rn
HC 9.37
Indepndnce n XG 36.23
IndepK
XG 36.24
InProBnd
IG 11.90
IntBd n
SB 10.83
IntGov
SU 10.54
IntmMuni n IM 10.17
IntlGrRet n
IL
11.24
IntlRlEst r
RE 10.17
IntlDisc n
IL 40.50
IntlEnhIndx IL
8.68
IntlEq nr
IL
8.19
IntlSmCap rn IL 26.79
IntlSCpOpp r IL 13.96
IntlVal nr
IL
9.05
InvGrBd n
IB 11.11
InvGB n
IB
7.68
Japan r
PR 12.04
JpnSmCo n PR 13.44
LCapCrEIdx LC 11.25
LCapGrEIdx LG 14.02
LargeCap n LC 27.23
LgCpValEnh XV 10.17
LatAm n
LT 31.25
LevCoStkK r XC 43.30
LeveCoStT XC 52.39
LevCoStock XC 43.24
LowPr rn
MC 49.46
LowPriStkK r MC 49.42
LtdTmMuni n SM 10.66
Magellan n XG 92.37
MagellanK
XG 92.25
MD Mu rn
SS 10.88
MA Muni n
SS 11.79
MegaCpStk n LC 15.42
MI Muni n
SS 11.70
MidCEnIdx r MC 13.28
MidCap n
MG 39.51
MidCapK r
MG 39.50
MidCapVal A MV 22.41
MdCpVl nr
MV 22.60
MN Mun n
SS 11.39
MtgeSec n MT 10.95
MuniInc2015 r SM 10.25
MuniInc n
GM 12.68
NASDAQ nr XG 55.11
NJ Mun r
SS 11.44
NewMkt nr
WB 15.59
NewMill n
XG 39.47
NY Mun n
SS 12.83
Nordic n
EU 44.78
OTC
XG 77.39
OTC K
XG 78.04
Oh Mun n
SS 11.48
100Index
LC 12.04
100Index F LC 12.04
OverseasK r IL 40.15
Ovrsea n
IL 40.26
PacBas n
PR 27.66
PAMun nr
SS 10.77
Puritan
BL 21.23
PuritanK
BL 21.22
RE Eqty
RE 11.78
REEq F
RE 11.78
RE Inco
RE 10.85
RealEInc r
RE 11.08
RE Inco F
RE 10.85
RealEst n
RE 31.93
Srs1KValue F LV 10.38
Srs1KValRetl LV 10.38
SrAllSecEqF LC 14.25
SrsBluChGrF GL 10.65
SrsBluChGrR GL 10.65
SCmdtyStrt n SE 7.92
SCmdtyStrF n SE 7.97
SrsEmrgMkt EM 17.55
SrEmgMktF EM 17.58
SrsGlobal
IL 12.24
SrsGrClassF GL 10.58
SrsGroRetail GL 10.58
SrsIntGrw
IL 14.37
SerIntlGrF
IL 14.40
SrsIntSmCp IL 15.52
SerIntlSmF IL 15.55
SrsIntVal
IL
11.22
SerIntlValF IL
11.24
SrsInvGrdF IB 11.11
SrsSCDisc F GL 10.41
SrsSCDiscRtl GL 10.41
SrSmCOppF SC 13.52
STBondF
SB 8.58
STBF n
SB 8.58
SmCapDisc n SC 31.26
SCEnhIdx
SC 12.70
SmCpGrth r SG 19.27
SmCapOpp SC 13.45
SmCapOpI n IL 13.98
SmallCap nr SC 20.94
SmCapValu r SC 20.04
SptnExMAdv MC 53.41
SpSTTBInv nr LU 10.56
StkSelLCV nr XV 15.25
StkSlcACap n XC 35.59
StkSelCpK XC 35.59
StkSelSmCap SC 26.18
StrDivIncI n LC 14.01
StratDivInc LC 14.04
StratInc n
GT 10.85
StratReRtn r BL
9.16
TaxFreeB r GM 10.97
TotalBond n IB 10.44
TEmgMkts EM 11.25
Trend n
XG 86.62
USBdIdxF
IB 11.36
USBI n
IB 11.36
UltShtBd rn SB 8.25
Utility n
UT 22.01
ValueDisc
LC 21.78
ValDiscK
LC 21.76
ValueK
XC 103.64
ValStra t
XV 40.95
ValStratK
XV 40.90
Value n
XC 103.58
Wrldwde n
GL 24.62
Fidelity Selects:
Air n
SE 59.30
Automotive nr SE 56.33
Banking n
FS 26.17
Biotech n
HB 181.73
Broker n
FS 74.25
Chem n
SE 145.87
CommEquip TK 29.50
Comp n
TK 74.12
ConsumDiscr SE 33.12
ConsuFin n FS 16.36
ConStaple
SE 90.21
CstHou n
SE 54.52
DfAero n
SE 122.36
Electr n
TK 63.13
Energy n
NR 56.11
EngSvc n
NR 84.85
EnvAltEn nr SE 22.83
FinSvc n
FS 81.78
Gold rn
AU 17.97
Health n
HB 188.51
IT Servic n
TK 37.43
IndEqp n
SE 45.82
Industrials
SE 33.67
Insur n
FS 68.58
Leisr n
SE 133.18
Materials
SE 84.89
MedDel n
HB 72.95

Cap. %Rtn/Rk
DIV Gain 2013
.29
.05
.69
.73
.32
.37
.21
.23
.27
.42
.37
.39
.03
.17
.13
.02
.50
.03
.52
1.28
.47
.49
1.35
.37
.52
.25
.22
.32
...
.42
.43
.28
.42
...
.62
.11
.17
.10
.18
.16
.03
.19
.19
.46
.08
.18
.13
.21
.45
.48
.37
.04
.02
.05
.11
.47
.11
.14
.01
.22
.11
.27
.05
.18
.47
.15
.12
.09
.09
.20
.22
.16
.11
.02
.27
.17
.21
.16
.71
.32
.04
.27
.39
.44
.17
.67
.77
.29
.36
.19
.40
.12
.08
.12
.19
.25
.30
.18
.08
.44
.40
.36
.69
.19
.41
.83
.05
.10
.36
.22
.22
.58
.51
.18
.34
.33
.36
.20
.23
.64
.55
.66
.68
.04
.04
.17
.01
.01
...
...
.17
.19
.24
.01
.01
.10
.12
.13
.15
.24
.25
.23
.01
.01
.01
.07
.06
.03
.07
...
...
.09
.06
.06
.56
.18
.19
.27
.31
.02
.34
.34
.38
.21
.38
.27
.20
.47
.25
.23
.02
.42
.26
.29
.98
.33
.38
.86
.09

...
...
.27
.27
.23
.23
.03
.03
.03
3.22
3.22
...
1.36
1.50
...
...
.08
...
.08
...
...
...
...
...
.02
2.79
2.79
2.98
...
.28
.28
.04
.33
1.13
.11
.35
...
.31
.07
2.07
.01
.01
.01
.24
.35
.36
.01
8.12
.01
.01
8.12
.01
.01
...
...
.06
...
...
.24
...
.06
.02
.01
.35
.31
.01
.18
.60
.08
.01
.01
...
.01
.31
1.77
.71
.96
.59
6.25
...
...
...
2.91
2.91
.01
5.84
5.84
.07
.07
.21
.06
.57
1.14
1.14
1.79
1.79
.04
...
...
.02
.49
.06
.34
1.84
.01
1.80
10.42
10.46
.13
...
...
.18
.18
3.93
.05
1.67
1.67
.35
.35
.24
.24
.24
.02
...
...
1.52
...
...
...
...
.01
.01
.01
...
...
.05
.05
.44
.44
.04
.04
.01
...
...
1.39
...
...
1.81
.75
3.27
1.38
.08
2.24
1.93
1.06
.08
.05
1.99
1.99
1.25
.11
.11
.14
.07
...
.11
...
11.83
...
...
...
...
...
...
.16
...
...
.16
1.98

-1.7C
+31.2E
+36.6A
+36.7A
+25.2A
+25.3A
+33.6C
+33.8C
+34.0C
+31.8D
+31.6D
+3.8D
+2.8E
+3.7D
+1.4B
+3.9A
-4.2D
+4.1A
-4.1D
+27.7D
+29.1C
+29.2C
+27.9D
+25.8D
+26.3C
+26.3E
+26.1E
+29.0E
+38.0A
+6.5C
+6.6B
+3.9E
+4.4E
+38.1B
+24.5E
+22.0A
+20.3B
+7.4D
-2.2C
+15.5C
-4.2E
-3.1E
-3.2E
+5.6D
+7.9D
+9.0D
-2.6B
+37.6B
+33.4B
+33.6B
+37.8B
+36.7B
+36.5B
+37.9B
+38.2B
+6.7B
+40.2A
+40.4A
-9.1D
-0.7E
-1.3D
-1.5A
+22.2C
+12.6A
+24.9A
+23.0B
+16.0E
+35.1/A
+24.9/A
+22.5B
-2.0C
-1.7C
+23.7A
+51.8/A
+34.3B
+35.1C
+39.2/A
+33.7C
-17.2D
+35.3B
+36.1B
+35.1B
+34.3C
+34.5C
+0.1C
+35.3C
+35.4C
-3.2B
-3.5B
+33.2B
-2.8A
+39.9A
+39.0A
+39.2A
+38.5A
+39.0/A
-1.9A
-1.8B
+0.9A
-3.0A
+39.7A
-2.9B
-6.4D
+37.2B
-3.0B
+49.1A
+46.5A
+46.7A
-3.2B
+30.2D
NS
+27.0A
+26.8A
+27.4/A
-2.5A
+20.3/A
+20.5/A
+1.9C
+2.1C
+5.2A
+4.1A
+5.4A
+1.5D
NS
NS
+33.9B
NS
NS
-10.0E
-9.8E
+3.4A
+3.5A
+14.2E
NS
NS
+22.1C
+22.4B
+24.7B
+24.9/A
+22.5B
+22.8B
-1.9C
NS
NS
+35.8D
+0.8B
+0.6B
+38.2C
+38.7B
+44.5B
+35.5D
+24.9/A
+29.8E
+37.1C
+38.3B
-4.8D
+32.2D
+34.1C
+34.2C
+36.8C
+17.7E
+17.8E
+0.4C
-2.2E
-2.8A
-0.9A
+1.0B
+34.9C
-2.2D
-2.4D
+0.4C
+20.5B
+35.5A
+35.8A
+37.2A
+30.4D
+30.6D
+37.1A
+31.6/A

.06
.15
.20
...
.39
1.18
.20
.53
.03
.40
1.66
.30
.64
.32
.46
.18
.17
.75
...
.03
...
.32
.20
.61
1.01
.48
...

1.30
.73
.53
.46
.02
6.92
...
4.87
2.77
2.33
5.24
4.14
5.65
.06
6.40
...
...
...
...
19.53
1.06
2.80
1.74
4.62
8.72
1.60
4.36

+50.7/A
+46.7A
+39.4A
+65.7/A
+48.9A
+29.9B
+28.2D
+31.1D
+41.0/A
+32.6D
+21.6C
+21.2C
+48.1/A
+39.2C
+24.2A
+27.5A
+35.0B
+33.7C
-51.4D
+56.3A
+53.1/A
+32.8B
+39.9/A
+43.8A
+41.7A
+21.9B
+35.3E

Name

Obj. NAV

Multimed n SE 80.97
NatGas n
NR 37.79
NatRes rn
NR 36.90
Pharma n
HB 19.21
Retail n
SE 87.49
Softwr n
TK 118.66
StkMidCp Rtl MC 30.45
Tech n
TK 123.04
Telecom n
TK 60.49
Trans n
SE 73.85
UtilGr n
UT 66.61
Wireless n
TK 10.53
Fidelity Spartan:
AdvGblBal A BL 24.59
EmMktDisc EM 12.15
EmgMkt Idx EM 9.56
ExtMktIndInv MC 53.42
500IdxInv n SP 65.48
500Idx I
SP 65.49
GlblEqInco GL 12.40
Gbl xUS Inst IL 12.38
Gbl xUSInv IL 12.37
IntTrAdv nr LU 10.56
IntlIdx Inst
IL 40.67
IntlIndxInv
IL 40.67
MidCap Advg MC 15.82
MidCap Inst MC 15.83
RealEst Inv RE 11.57
SpLTTrAd nr LU 10.97
SpLTTrInv nr LU 10.97
TotMkIdxF r XC 54.12
TMIdxInst
XC 54.11
TotMktIndInv XC 54.12
USBond I
IB 11.36
Fidelity Spart Adv:
EmgMktIdx EM 9.56
ExtMktAdv r MC 53.42
500IdxAdv
SP 65.49
500Index I
SP 65.49
GblExUSIdx IL 12.37
GblxUS Inst IL 12.37
InflProtBd
IG
9.34
IntlAdv r
IL 40.67
IntlIdx Inst
IL 40.67
REIdx Adv
RE 11.58
SmCap Inv SC 16.52
SmCap Inst SC 16.54
SpSTTBAdv nrSU 10.43
TmktsIdx Inst XC 54.11
TotlMktAdv r XC 54.12
USBond I
IB 11.36
USBond I
IB 11.36
Fifth Third Inst:
SmCpValu
SV 18.59
Financial Inv Tr:
LstPrivEq A FS
6.80
LstPrivEq I
FS
6.84
First Eagle:
America I
XC 37.09
FndofAmY
XC 37.12
GlobalA
MP 53.61
OverseasA IL
23.11
OverseaVar p IL 29.76
SoGenGold p AU 14.51
US ValuA t
XC 19.99
US Val I r
XC 20.23
First Investors A
EquityInco p EI
GlobalA p
GL
GovtA p
LU
GroIncA p
XC
IncomeA p
HC
IntlA p
IL
InvGrdA p
AB
MATFA p
SS
MITFA p
SS
NJTFA p
SS
NYTFA p
SS
OppA p
MC
PATFA p
SS
SelectGrA p XG
SpSitA p
SC
TaxExInco p GM
TaxExOpp p GM
TotRetAp
BL
VATFA p
SS
First Investors B
EquityIncoB t EI
GlobalB t
GL
GroIncB t
XC
IncomeB t
HC
IntlB t
IL
OppB p
MC
SelectGrB t XG
SpSitB t
SC
TotReturnB t BL
First Western:
FixedIncm
GT 9.68
FWShDurBd SB 10.00
Firsthand Funds:
TechOppt r TK
7.86
ForesterVal p SQ 12.35
FtPittCpTRt n LC 19.58
Forum Funds:
AbsolStratI r MP 10.97
AbsolStrR t MP 10.88
GoldenLCC LC 12.91
GoldenSCC SC 15.61
MrkHrdCur WB 11.54
PolGlbVl p
GL 20.64
Forward Funds:
EmgMkInst EM 10.72
IntlDiv p
IL
9.76
IntlDivInst r IL
8.17
IntlSmCo r
IL
InvGrdFxIn I IB 11.00
LgCpEqA t LC
RE Inv
RE 14.73
SMIDPlus I MC 37.39
SelectIncB p RE 23.32
SelectIncC p RE 23.10
SelectIncA p RE 23.56
SmCpEqInv n SG 22.01
StrategicA p RE 27.35
StrategicB p RE 27.20
StrategicC p RE 27.14
Frank/Temp Frnk A:
AdjUS p
SB 8.70
ALTFA p
SS 10.88
AZ TFA p
SS 10.50
T BRIC A t
EM 10.87
BalInv p
MV 51.36
BioDisA p
HB 131.04
CAHYBd p SS 9.77
CalInsA p
SS 12.09
CA IntermA p IM 11.60
CalTFrA p
SS 6.94
China A p
PR 35.75
CO TFA p
SS 11.34
CT TFA p
SS 10.35
TgtConA p
BL 14.65
CvtSecA p
MP 18.21
CoreAllA p
XC 17.61
Dbl TxFr A
SS 9.44
DynaTechA XG 44.54
EmgMkDbt r WB 11.69
EqIncA p
EI 22.81
FedL T TF
SM 10.45
FedInterm p IM 11.93
FedTxFrA p GM 11.74
FlexCapGrA XG 55.38
FlRtDA p
HC 9.21
FL TFA p
SS 10.73
FoundFAl p BL 13.37
GA TFA p
SS 11.69
GlobRE A t RE 7.79
GoldPrM A AU 15.96
GrowthA p
XC 65.18
GrOppA p
XG 29.45
HY TFA p
HM 9.77
HiIncoA
HC 2.11
IncoSerA p BL
2.42
IndiaGrA p
PR 8.73
InsTFA p
GM 11.71
NYIntmITF p IM 11.31
IntSmCGA p IL 22.53
IntlSmCoGr r IL 22.58
KY TFA p
SS 10.84
LA TF A p
SS 10.98
LCapeqAdv LC
8.15
LgCpValA t LV 17.71
LowDurTRA SB 10.13
LMGvSecA SU 10.00
MD TFA p
SS 10.87
MassTFA p SS 11.14
MichTFA p
SS 11.30
MicrValA p
SV 40.50
MdCapA t
MV 15.32
MNInsA
SS 12.12
MO TFA p
SS 11.56
NatResA p NR 36.18
NJTFA p
SS 11.46
NY TFA p
SS 11.15
NC TFA p
SS 11.64
OhioITFA p SS 12.11
ORTFA p
SS 11.36
PA TFA p
SS 9.87
ReESecA p RE 17.05
RealRetrnA t IG 10.68
RisDivA p
XC 48.47
SmCpGrA p SG 18.55
SmCpVal p SV 59.50
SMCpGrA
MG 41.00
StratInc p
GT 10.46
StrMPort
MT 9.28
TNMuBdA t SS 10.96
TotlRtnA p
IB
9.85
USGovA p
MT 6.45
UtilitiesA p
UT 14.94
VA TFA p
SS 11.13
Frank/Tmp Frnk Adv:
AdjUSAdv
SB 8.71
BalShtAdv t MV 52.37
CA IntAdv
IM 11.62
CAIns Adv
SS 12.11
CA TF Adv t SS 6.93
ColoTaxFr
SS 11.34
CvtSecAdv MP 18.21

Cap. %Rtn/Rk
DIV Gain 2013
.19
.33
.10
.18
.12
...
.07
.13
1.28
.27
1.07
.10

2.30
.32
.88
1.77
1.86
5.60
...
9.68
...
2.09
.62
...

+45.7/A
+24.7A
+17.5C
+41.4E
+43.9/A
+51.1/A
+31.2E
+31.8C
+21.5E
+48.4A
+20.6B
+28.3D

.10 2.07 +15.3C

.09 .30 +0.4B
.19
... -4.8D
.54 1.06 +38.2B
1.16
... +32.3/A
1.19
... +32.3A
.19 .28 +25.4C
.20 .03 +14.3E
.18 .03 +14.1E
.19 .08 -4.7D
1.01 .04 +21.9C
.96 .04 +21.7C
.16 .11 +34.6C
.16 .11 +34.8C
.28 .04 +1.2D
.36
... -12.8E
.35
... -12.9E
.83
... +33.4C
.83
... +33.4C
.80
... +33.4C
.25
... -2.2D
.20
... -4.7D
.56 1.06 +38.2B
1.19
... +32.3/A
1.20
... +32.4A
.19 .03 +14.2E
.20 .03 +14.2E
... .06 -8.7C
.99 .04 +21.8C
1.01 .04 +21.9C
.30 .04 +1.3D
.12 .18 +38.7B
.14 .18 +39.0B
.09 .04 -0.3B
.83
... +33.4C
.82
... +33.4C
.25
... -2.2D
.24
... -2.2D
.32 2.66 +32.9D
.45
.46

... +41.3A
... +41.8A

.17 .52
NS
.06 .52 +31.0D
.66 1.77 +15.5C
.46 .96 +11.6E
.54 1.64 +13.2E
...
... -47.0/A
.15 .74 +16.9E
.20 .74 +17.3E
.09
...
.27
.09
.14
...
.35
.37
.41
.45
.48
...
.45
...
...
.36
.46
.22
.40

...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...

NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA

.04
...
...
.12
...
...
...
...
.13

...
...
...
...
...
...
...
...
...

NA
NA
NA
NA
NA
NA
NA
NA
NA

.27
.12

.09
...

+0.5C
NS

...
.09
.18

.44 +31.8C
... +9.6C
.32 +27.3E

...
... -1.0E
...
... -1.4E
.09 1.50 +39.1A
.22
... +35.1D
.15 .12 -2.8C
.22
... +36.9/A
.16
.44
.47
.39
.36
.40
.11
...
1.35
1.36
1.49
...
.40
.25
.26

...
...
...
...
...
...
.50
...
.42
.42
.42
...
...
...
...

+2.0B
+12.1E
+12.5E
NA
-3.0E
NA
+2.5B
+31.3E
+3.7A
+3.7A
+4.3A
+37.7D
+2.3C
+1.7C
+1.7C

.12
.38
.40
.34
.65
...
.41
.46
.34
.32
.52
.41
.34
.32
.42
.16
.45
...
.58
.49
.13
.30
.48
...
.30
.39
.38
.41
.12
...
.30
...
.41
.13
.13
...
.41
.29
.11
.17
.38
.38
.03
.10
.19
.19
.35
.36
.39
.04
.08
.36
.40
.08
.40
.43
.39
.41
.40
.36
.26
.21
.42
...
.25
...
.46
.37
.37
.28
.24
.49
.38

...
...
...
...
5.30
8.79
...
...
...
...
1.63
...
...
.52
.07
...
...
1.81
.04
.12
...
...
...
8.63
...
.03
...
...
...
...
...
.73
...
...
...
...
...
...
.20
.20
...
...
.28
...
...
...
...
...
...
2.44
...
...
...
...
...
...
...
...
...
...
...
...
...
.66
2.74
5.78
.10
...
...
...
...
.04
...

-0.2D
-4.9D
-5.0D
-5.1E
+36.6C
+68.6/A
-3.7B
-3.4B
-1.7B
-3.8B
-1.9E
-5.3D
-6.1E
+10.4D
+23.2A
+31.0D
-17.3E
+39.7A
+1.1/A
+29.3C
+0.4B
-2.5D
-4.5D
+37.2B
+4.5E
-6.2E
+23.6/A
-5.2D
+2.2C
-48.0B
+29.4E
+39.7A
-6.7D
+7.6B
+14.2D
-4.1E
-3.8C
-2.6D
+36.2/A
+36.6/A
-5.2D
-5.4D
+31.4C
+34.9B
+1.0B
-0.3B
-5.9E
-5.3D
-5.2D
+35.7C
+32.6E
-3.8B
-5.8E
+9.5D
-5.5D
-4.6C
-6.8E
-4.4C
-6.3E
-6.2E
+2.2C
+0.1A
+29.3E
+54.5/A
+34.7C
+38.6B
+3.2B
+0.6/A
-5.4D
-1.7C
-1.7B
+13.7E
-5.8E

.14
... +0.1D
.78 5.30 +36.9B
.35
... -1.6B
.47
... -3.3B
.32
... -3.8B
.42
... -5.2D
.46 .07 +23.5A

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

FedIntAdv
IM 11.95 .31
FdTF Adv
GM 11.75 .49
FlRtDAAdv t HC 9.21 .32
FndAlloAdv r BL 13.44 .41
GlbBdAdv n WB 13.09 .56
GlbRE Adv r RE 7.82 .14
GldPMtAd n AU 16.77
...
GrAdv t
XC 65.29 .42
GrOppAdv p XG 30.92
...
GrowthTgt
BL 18.45 .29
FTHrdCur n WB 9.37
...
HiIncAdv p HC 2.11 .14
HY TF Adv HM 9.80 .42
IncomeAdv BL
2.41 .13
IndiaGrAdv r PR 8.87
...
InsTaxFr
GM 11.70 .42
LowDurTR SB 10.16 .21
MOTF Adv p SS 11.56 .41
NJTF Adv
SS 11.46 .41
NCTF Adv
SS 11.64 .40
OhioTaxFr
SS 12.12 .42
OreTaxFr
SS 11.37 .41
PaTaxFr
SS 9.88 .37
RESecAdv n RE 17.17 .31
RealRtnAdv IG 10.70 .23
RisingDiv r
XC 48.43 .52
SCpValAdv n SV 61.41 .41
SCapGrAdv p SG 19.52
...
SmMCpAd p MG 43.00
...
StrIncAdv p GT 10.47 .48
TGlbEqSer r GL 11.53 .13
TgtModAdv p BL 15.79 .33
TFrMktAdv EM 18.28 .36
TGlbTRAdv WB 13.49 .65
TIntBdAdv
WB 11.65 .32
TtlRtAdv
IB
9.87 .30
USGov n
SU 10.00 .20
USGvSecR p MT 6.45 .21
USGovAdv p MT 6.47 .25
UtilsAdv
UT 15.03 .51
WorldAdv r GL 19.38 .23
Frank/Temp Frnk C:
AdjUS C t
SB 8.69 .08
AL TxFrC
SS 11.01 .33
BalC t
BL 11.33 .28
FrontierMkt EM 17.97 .21
GA TxFr C
SS 11.84 .35
LA TF C r
SS 11.13 .32
MAIns C t
SS 11.25 .30
NatRes C t NR 34.99
...
NYITFC r
IM 11.35 .23
RealRtnC p IG 10.61 .17
RisngDivR t XC 48.33 .32
SmCpVlR t SV 59.03 .13
TotlRetrnC p IB
9.83 .24
HiIncC t
HC 2.13 .12
BalShtC t
MV 50.35 .31
GrOppC p
XG 26.33
...
AZ TF C t
SS 10.65 .34
CAHYC p
SS 9.83 .36
CAInsC t
SS 12.25 .39
CalTFC t
SS 6.93 .28
CO TF C t
SS 11.46 .35
CTTF C p
SS 10.42 .28
CA IntTxFr t IM 11.64 .28
DblTxFrC p SS 9.48 .39
ConSecC t MP 18.01 .30
CoreAlloC t XC 17.44 .05
DynatC p
XG 39.40
...
EqIncC t
EI 22.69 .34
FedInterC t IM 11.96 .24
FlxCpGr p
XG 48.18
...
FdTxFC t
GM 11.74 .41
FlRtDAC t
HC 9.21 .26
ForgnSmCo t IL 17.46 .14
FoundFAl p BL 13.18 .29
FL TF t
SS 10.92 .33
GoldPrM C AU 15.00
...
GrwthC
XC 61.12
...
HY TFC t
HM 9.92 .35
IncomeC t
BL
2.45 .12
MIInsTxFrC SS 11.45 .33
NCTFC p
SS 11.80 .33
LgCpValuC t LV 17.59
...
InsTFIncC p GM 11.86 .34
MD TF C t
SS 11.06 .30
MNITF C t
SS 12.24 .30
MO TF C
SS 11.66 .34
NJTFC p
SS 11.59 .34
NY TFC t
SS 11.14 .36
Ohio C p
SS 12.25 .34
ORTF C t
SS 11.51 .33
PATFC p
SS 9.97 .31
RESecC t
RE 16.50 .14
RisDvC t
XC 47.76 .15
SmCapGr t SG 16.38
...
SMCpGrC p MG 34.34
...
TgtCon C p BL 14.40 .22
StratIncC p GT 10.45 .42
USGovC t
MT 6.41 .20
UtilsC t
UT 14.88 .41
SmCpVal p SV 55.35
...
VA TF C t
SS 11.29 .31
Frank/Temp Frank R:
BalShtR t
MV 51.40 .49
DevMkt R
EM 22.55 .25
FlexCapGr XG 53.44
...
FndFAlloR t BL 13.39 .35
GrowthR t
GL 24.75 .25
GrowthOpp XG 28.63
...
GrowthR t
XC 64.88 .10
HiIncR t
HC 2.14 .13
IncomeR t
BL
2.39 .12
TgtModR p BL 15.73 .26
SharesR p
XV 27.98 .29
SmMdCpGr MG 39.19
...
StratIncoR t GT 10.42 .43
TgtConsR p BL 14.60 .29
TgtGroR t
BL 18.18 .20
TotlRetrnR t IB
9.84 .26
Utils R t
UT 14.89 .44
Frank/Temp Mtl A&B:
BeaconA
GL 16.80 .28
EuropnA p
EU 24.21 .39
FinSvcA p
FS 16.96 .13
SharesA
XV 28.12 .36
Frank/Temp Mtl C:
BeaconC t
GL 16.69 .17
EuropC p
EU 24.25 .28
FinSvC p
FS 16.92 .02
SharesC t
XV 27.87 .18
Frank/Temp Temp A:
DevMktA p EM 22.86 .30
EM SC A p EM 11.90 .08
ForeignA p IL
8.31 .11
ForSmCo
IL 18.09 .26
FSmCoSer r IL 21.96 .30
GlBondA p WB 13.14 .53
GlobOpA p GL 23.32 .21
GlSmCoA p GL 9.02 .02
GrowthA p
GL 24.97 .31
TFrontMktA EM 18.21 .32
T IncomeA t BL
3.24 .10
WorldA p
GL 19.41 .19
Frank/Temp Tmp Adv:
ChinaAdv
PR 35.91 .65
DvMktAv
EM 22.77 .37
FlexCpGr
XG 56.85
...
FrgnAv
IL
8.20 .13
ForSmlCo n IL 18.04 .30
GlbSCoAdv n GL 9.04 .04
GrthAv
GL 25.00 .32
NatResAdv n NR 38.62 .20
NY TxFree SS 11.15 .44
Frank/Temp Tmp B&C:
T BRIC C t EM 10.72 .25
China C p
PR 35.45 .24
DevMktC
EM 22.32 .13
ForgnC p
IL
8.13 .06
GlBdC p
WB 13.16 .47
GlobOpC
GL 22.85 .11
GlSmCoC
GL 8.70
...
GrwthC p
GL 24.39 .14
T IncomeC t BL
3.24 .08
WorldC
GL 18.80 .06
Franklin Mutual Ser:
QuestA
GL 18.00 .51
Franklin Templ:
AZTFInco Z SS 10.52 .41
BalancedA t BL 11.42 .36
CAHYAdv t SS 9.78 .42
ConnTFInc Z SS 10.34 .35
ConsvTgt Adv BL 14.64 .36
FTRet25 A p MP 12.76 .19
FTHardCur p WB 9.32
...
FTRet15A p MP 12.28 .27
FT2035Ret A MP 12.85 .15
FrkAllCVal A XV 12.85 .02
FrkBalZ
BL 11.44 .39
FrkBioTDis Z HB 132.53
...
FrkDynaT R6 XG 45.27
...
FrkDynTch R XG 43.91
...
FrkFlxCG R6 XG 56.96
...
FrkFocCEq A XC 12.66 .07
FrkGrOpp R6 XG 30.96
...
FrkGrwth R6 XC 65.21 .58
FrkInco R6 BL
2.41 .12
FrkIntlGrth A IL
11.29 .05
FrkIntlSCG C IL 22.33 .02
FrkIntSCG R6 IL 22.58 .18
FrLwDuTR C SB 10.13 .16
FrLtMUSG R6 SU 10.02 .21
FrkREst R6 RE 17.16 .33
FrkRisDiv R6 XC 48.41 .58
FrkSmCG R6 SG 19.55
...
FrkTotRtn R6 IB
9.76 .37
FrkUSGv R6 MT 6.47 .25
FrkUtil R6
UT 15.03 .52
GlbBondR p WB 13.14 .49
MDTFInc Z SS 10.88 .37
MicValAdv t SV 40.44 .12
MutEuro R6 EU 24.76 .50
MutIntl A
IL 15.84 .21
MutShs R6 XV 28.33 .47
TarGrthA p
BL 18.40 .25
TarGrC p
BL 18.00 .13
TgtModA p BL 15.79 .30
TgtModC p BL 15.42 .19

...
...
...
...
...
...
...
...
.73
.44
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
2.74
.66
5.78
.10
1.20
.56
.15
...
...
...
...
...
...
.04
.83

-2.4D
-4.4D
+4.8D
+23.9/A
+2.4A
+2.5B
-47.9B
+29.7D
+40.0A
+21.3A
-3.1C
+7.8B
-6.7D
+14.5C
-3.8E
-3.7B
+1.2A
-5.7D
-5.4D
-6.6E
-4.3C
-6.2E
-6.1E
+2.4B
+0.3A
+29.7D
+35.1C
+55.1/A
+38.9A
+3.5B
+30.4B
+14.6C
+17.3/A
+3.8/A
-0.1B
-1.4B
-0.1A
-2.0C
-1.5B
+14.0D
+30.2B

...
...
.17
.15
...
...
...
...
...
...
...
2.74
...
...
5.30
.73
...
...
...
...
...
...
...
...
.07
...
1.81
.12
...
8.63
...
...
...
...
.03
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
.66
5.78
.52
.10
...
.04
2.74
...

-0.7E
-5.3D
+12.2D
+16.1/A
-5.7D
-5.9E
-5.9E
+8.8E
-3.2E
-0.3A
+29.0E
+34.5D
-2.1D
+7.0B
+35.6C
+38.6B
-5.5D
-4.3C
-3.9C
-4.4C
-5.8E
-6.6E
-2.2C
-17.8E
+22.3A
+30.1D
+38.6B
+28.4C
-3.0E
+36.2B
-4.9D
+4.1E
+20.8C
+22.7A
-6.8E
-48.4C
+28.4E
-7.3E
+14.0D
-5.7D
-7.3E
+34.0B
-4.4D
-6.4E
-4.3C
-6.3E
-6.0E
-5.2D
-5.0D
-6.8E
-6.7E
+1.4D
+28.3E
+53.4A
+37.5B
+9.6E
+2.7B
-2.2C
+13.2E
+33.8D
-6.3E

5.30
.14
8.63
...
...
.73
...
...
...
.56
...
5.78
.10
.52
.44
...
.04

+36.3C
-1.5C
+36.8B
+23.3/A
+29.8B
+39.3B
+29.1E
+7.1B
+14.0D
+14.0D
+27.5E
+38.3B
+2.8B
+10.1D
+20.7A
-1.9C
+13.3E

...
1.52
...
...

+28.7B
+26.3C
+25.3E
+27.7E

...
1.52
...
...

+27.8B
+25.4D
+24.5E
+26.8E

.14
...
.30
...
.11
...
...
...
...
.15
...
.83

-1.3B
+4.7A
+27.2A
+21.7C
+22.2C
+2.2A
+25.8C
+32.2A
+30.2B
+16.9/A
+17.3C
+29.9B

1.63
.14
8.63
.30
...
...
...
...
...

-1.6E
-1.0B
+37.5B
+27.3A
+22.1C
+32.6A
+30.5B
+9.9D
-4.6C

...
1.63
.14
.30
...
...
...
...
...
.83

-5.8E
-2.6E
-2.0C
+26.1A
+1.7A
+24.8C
+31.2A
+29.1B
+16.8C
+28.9B

2.03 +25.6C
...
.17
...
...
.52
.38
...
.53
.41
...
.17
8.79
1.81
1.81
8.63
.13
.73
...
...
...
.20
.20
...
...
...
...
.66
...
...
.04
...
...
2.44
1.52
.10
...
.44
.44
.56
.56

-4.9D
+13.1D
-3.7B
-6.0E
+10.7D
+20.2B
-3.3C
+12.3C
+22.1A
+35.7B
+13.4D
+69.2/A
NS
+39.3B
NS
+36.4B
NS
NS
NS
+11.4E
+35.2/A
NS
+0.6B
NS
NS
NS
NS
NS
NS
NS
+2.0A
-5.8E
+36.0C
NS
+19.3D
NS
+21.0A
+20.0B
+14.4C
+13.4D

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

TmpChina R6 PR 35.88 .72

TmpEMBal A EM 10.31 .32
TmpFrgn R6 IL
8.20 .15
TmpFrontr R6 EM 18.28 .38
TemGlbBal C BL
3.22 .08
TmGlbTR R6 WB 13.49 .66
TmpGrth R6 GL 24.95 .39
2045RetTgt A MP 12.88 .15
FundX Upgrader Fds:
AggApgrdr n GL
.13
ConsvUpg n MP
.93
FlexiblInco n GT
1.38
Upgrader n XC
.28
GAMCO Funds:
Gl GroAAA n GL 31.12
...
GlConvAAA n MP 22.00 .09
GlTelAAA n TK 24.85 .37
GoldAAA n AU 10.70
...
IntlGrAAA np IL 23.08
...
MathersAAA SQ 7.58
...
GE Elfun S&S:
Diversfd n
MP 19.84 .35
Income n
IB 11.22 .26
IntlEq n
IL 21.93 .37
S&S Income n IB 11.33 .26
TaxEx
GM 11.34 .45
Trusts n
LG 56.07 .72
US Eqty n
LC 54.73 .89
GE Instl Funds:
Income n
IB
9.32 .22
IntlEq n
IL 13.35 .21
PremGrI p
LG 13.79 .11
S&P500 Inv SP 17.40 .25
SmCpEqI
SC 19.78 .02
StratInv
MP 13.09 .22
US Eq n
LC 15.93 .22
USLgCCrEq I LC 10.25 .15
GE Investments:
IncomeFd
IB 11.25 .30
PremGrEq
LG 107.84 .58
RealSec
RE 12.68 .20
S&P500Idx SP 32.83 .54
SmCpEq
SC 16.26
...
TRFd1
MP 18.71 .29
TRFd3 p
MP 18.65 .24
US Eq
LC 46.63 .42
ValueEq
LC 11.89 .11
GMOEmMkV r EM 10.75 .29
GMO Trust:
Taiwan
PR 21.43 .20
USTreas
LU 25.00 .02
GMO Trust II:
EmergMkt r EM 10.83 .27
Foreign
IL 13.60 .33
IntlIntrVal
IL 25.31 .46
GMO Trust III:
AssetAllBd
GT 23.87 .03
CurHIntBd
WB
.12
DevWldStk r GL 23.82 .39
CHIE
IL 21.27 7.30
CorePlsBd
IB
.11
DmBd
GT 14.87 3.26
EmgMk r
EM 10.86 .27
ECD
WB 9.61 .58
EmergCtry
EM 9.69 .28
Foreign
IL 13.69 .34
ForSmlCo
IL 16.65 .48
GloblBd
WB
.02
IntlBd
WB
...
IntlGrEq
IL 26.20 3.52
IntlCoreEqty IL 34.03 1.50
IntlIntrVal
IL 25.58 .48
IntlSmCo
IL
9.75 .45
RealEstate RE 9.29 .26
TxMgdIntE IL 17.49 .47
StrFxInco
GT
.28
USGrowth
LG 21.99 .40
Quality
LC 24.92 .53
USCoreEqty LC 17.26 .29
USSmMdVl r SV 10.79 .19
USIntrVal
LC 11.01 .18
GMO Trust IV:
CorePlusBd IB
.12
DevWldStk r GL 23.83 .40
EmgCnDt
WB 9.59 .59
EmerMkt
EM 10.77 .28
Foreign
IL 14.02 .35
ForSmlCos IL 16.61 .49
IntlCoreEq
IL 34.01 1.53
IntlGrEq
IL 26.21 3.53
IntlIntrVal
IL 25.54 .50
Quality
LC 24.94 .55
QualityV
LC 24.94 .55
USCoreEq LC 17.22 .30
GMO Trust M:
EmgCntrsM p EM 9.54 .25
GMO Trust VI:
AssetAlloBd GT 23.91 .05
DomBd
GT 14.98 3.27
EmgMkts r
EM 10.77 .30
IntlCoreEq
IL 33.98 1.51
Quality
LC 24.92 .56
StrFixInco
GT
.28
USCoreEq LC 17.20 .30
Gabelli Funds:
ABC p
SQ 10.24 .03
Asset
XC 65.31 .20
BlueChip
LV 19.10 .09
EqInc p
EI 28.58 .85
GlOppAAA p GL 23.99 .02
Growth AAA LG 46.62 .01
SmCapG n SC 48.30
...
Util A p
UT 5.68 .84
Util AAA
UT 5.62 .84
Util C t
UT 4.69 .84
Value t
XC 19.78 .02
Gateway Funds:
GatewayA
SQ 29.00 .38
Geneva Advisors:
AllCGrInst r XG 30.08
...
AllCGrRet n XG 29.54
...
EqtyInco I n EI 31.20 .58
Giant 5 Funds:
TIdxSysInv r MP 14.93
...
TInvSysInv r MP
...
Glenmede Funds:
CreFxdInc p IB 10.98 .32
Intl
IL 14.76 .29
MunInt p
SM 10.79 .20
PhilaIntl
IL 13.35 .26
SmCpEqAdv SC 26.19 .12
StratEq p
LC 21.92 .23
USEmgGro SC 10.36 .05
Goldman Sachs A:
AsiaEqtyA
PR 19.52 .08
BalStrA
BL 11.13 .29
CapGrA
LG 25.92 .08
ConcIntEq
IL 20.41 .07
CoreFixA
IB 10.25 .17
EmgMkEqA p EM 15.19 .06
EqtyGrStr
BL 14.29 .22
GlbIncA
WB 12.49 .26
GovIncA p
IG 14.52 .13
GrIStrA
BL 12.14 .24
GrIncA
LV 29.61 .30
GrthOppsA MG 27.94
...
GrStrA
BL 12.89 .18
HiQFltRate SB 8.77 .02
HiYieldA
HC 7.12 .41
HYMuniA p HM 8.48 .38
IncoBldrA
BL 22.68 .83
IntlSmCp
IL 19.52 .33
IntlEqty p
IL
11.02 .28
LgCapGr
XC 18.97 .14
LgCapVal
XV 15.34 .16
LrgeCpVlA LV 16.68 .10
MidCapVA p MC 44.08 .22
MuniA
GM 14.98 .52
RealEstA
RE 15.54 .24
ShtDuGvA
SU 10.18 .07
SmCapEqty SC 17.74 .14
SmaCapA
SC 53.23 .18
StratGrthA
LG 12.38 .01
StrucTaxA p XC 15.45 .08
TechTollkp
TK 17.51
...
USEqtyA
XC 36.04 .36
Goldman Sachs B:
BalStrB
BL 11.14 .21
CapGrB p
LG 21.72
...
EqttyGrStr p BL 13.76 .11
GrIStrB
BL 12.03 .19
GrIncB p
LV 28.52 .14
GrthOppt
MG 23.90
...
GrStrB p
BL 12.99 .07
HiYieldB p
HC 7.14 .36
IncoBldrB p BL 22.51 .66
MidCapVlB p MC 42.09
...
SmCapB p SC 44.56
...
StrucGrthB XC 17.53 .03
TechTollkp p TK 15.69
...
USEqty B
XC 33.89 .09
Goldman Sachs C:
CapGrthC
LG 21.69
...
EqtyGrStr
BL 13.68 .12
GrIStrC p
BL 11.99 .20
GrthOppsC MG 23.62
...
GrthStrC p
BL 12.85 .08
LgCapGr
XC 17.41 .05
TechTollkp
TK 15.69
...
USEqty C
XC 33.18 .14
Goldman Sachs Inst:
CapGrowth LG 27.55 .16
ConcIntEq n IL 20.75 .15
CoreFxc
IB 10.29 .21
EmgMkEq n EM 16.16 .12
EnhInc
SB 9.46 .07
GblInc
WB 12.47 .30
GrthOppt
MG 30.45
...
HiQFltRate I SB 8.77 .05
HiYield
HC 7.14 .43
HYMuni n
HM 8.49 .40
IntlEq n
IL
11.28 .34
IntlSmCp n IL 20.05 .38
MidCapVal MC 44.43 .41
Muni n
GM 14.97 .56
REIT n
RE 15.80 .29
SD Gov
SU 10.15 .10
ShrtDurTF n SM 10.52 .12

1.63
NS
.01 -9.1E
.30
NS
.15
NS
... +16.0C
...
NS
...
NS
.38 +23.1A
...
...
.44
...

NA
NA
NA
NA

2.91
...
...
...
1.18
...

+28.8B
+14.1C
+24.9E
-51.3D
+12.1E
-15.0D

1.17
.03
...
.03
...
2.66
4.37

+16.8B
-0.9A
+21.8C
-0.8A
-4.1C
+35.0C
+35.2A

...
...
.36
...
1.98
.48
.87
2.24

-0.9A
+21.7C
+35.2B
+32.1B
+37.1C
+16.8B
+34.4B
+33.9B

...
7.50
.74
...
2.04
.93
.93
...
.87
...

-1.3B
+34.9C
+2.6B
+32.0B
+36.9C
+14.9C
+14.6C
+33.9B
+33.1B
-5.8E

...
.01

+6.2D
+0.1A

... -5.9E
... +22.7B
... +24.5B
...
...
...
.53
...
1.22
...
...
...
...
.52
...
...
...
...
...
.18
...
...
...
3.60
2.41
...
2.00
.49

-2.2E
NA
+29.2B
+28.2A
NA
+8.7A
-5.9E
-1.2B
-6.6E
+22.9B
+28.3/A
NA
NA
+22.8B
+25.1A
+24.6B
+31.4/A
+2.1C
+25.6A
NA
+36.0B
+25.4E
+29.6D
+44.2/A
+33.3B

...
...
...
...
...
.52
...
...
...
2.41
2.41
...

NA
+29.3B
-1.2B
-5.8E
+22.9B
+28.2/A
+25.2A
+22.9B
+24.7B
+25.5E
+25.5E
+29.6D

...

-6.9E

... -2.0E
1.22 +8.9A
... -5.7E
... +25.1A
2.41 +25.5E
...
NA
... +29.7D
.18
2.99
.68
...
...
...
1.42
...
...
...
.47

+4.9C
+32.4D
+31.6C
+29.6C
+18.9E
+34.0C
+35.7D
+20.2B
+20.1B
+19.5C
+33.2C

...

+8.4C

... +35.3C
... +34.8C
1.42 +26.5D
...
...

+0.3E
NA

.02
...
.05
...
1.19
2.44
.08

-2.7E
+19.3D
-1.0E
+19.1D
+47.9/A
+30.4D
+36.9C

...
...
6.29
...
...
...
...
.19
.04
...
...
2.19
...
...
.26
...
.21
...
...
...
...
...
7.11
...
...
...
...
4.91
1.83
.18
.24
...

+4.0D
+8.2E
+31.7D
+27.7A
-1.7C
-3.5D
+23.5A
-1.8B
-2.5A
+13.1D
+32.5C
+31.8D
+18.3B
+0.3C
+7.5B
-5.8C
+16.5C
+26.6/A
+22.8B
+35.9B
+34.2B
+32.6C
+32.4D
-4.3D
+2.1C
-0.1A
+34.4D
+38.3B
+32.0D
+38.2/A
+28.6D
+36.0B

...
6.29
...
...
...
2.19
...
.26
.21
7.11
4.91
...
.24
...

+7.5E
+30.7D
+22.5A
+12.3D
+31.5C
+30.9D
+17.4B
+6.8B
+15.7C
+31.5D
+37.2C
+34.9B
+27.6D
+34.9B

6.29
...
...
2.19
...
...
.24
...

+30.7D
+22.6A
+12.3D
+30.8E
+17.4B
+34.9B
+27.6D
+34.9B

6.29
...
...
...
...
.19
2.19
...
.26
...
...
...
7.11
...
...
...
.01

+32.2D
+28.3A
-1.4B
-3.1C
+0.6B
-1.5B
+32.4D
+0.6B
+7.8B
-5.5B
+23.4B
+27.1/A
+33.0D
-4.0C
+2.5B
+0.3A
+0.1C

Mutual Funds / continued

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

SmCapVal
SC 56.34 .38
StruLgVa
XV 15.33 .22
StruGr
XC 19.49 .20
USEqty
XC 36.89 .50
GoodHaven n XV 28.07
...
Government Str Fds:
Al TaxFree
SS 10.49 .14
Equity
LC 62.67 .62
MidCap
MC 21.31 .11
GrnCntBal p BL 23.45 .07
GrnCntEq
LC 28.88 .17
Greensprng MP 26.47 .58
GuideMark Funds:
CoreFxd Sv AB 9.47 .13
LgCapGr Sv LG 13.48 .01
LgCapVal Sv LV 11.66 .12
SMidCore Sv MC 16.33
...
TxEFxd Sv GM 10.93 .34
WldexUS Sv n IL
8.95 .08
GuideStone Funds:
AggAllGS4 GL
.29
AggAll IGS2 GL
.36
BalAllo GS4 BL
.28
BalAllo IGS2 BL
.40
ConsvAllGS2 BL
.31
ConsvAllGS4 BL
.17
EqIndxGS2 SP 8.50 .26
EqIndxGS4 SP 20.69 .23
ExDurGS2 AB 4.78 .63
ExtDurGS4 AB 16.38 .59
GrAll GS4
BL
.27
GrAll IGS2
BL
.44
GrEqGS2
LG 12.20
...
GrEqGS4
LG 23.01
...
IntlEqGS2
IL
11.55 .25
IntlEqGS4
IL 15.24 .21
LowDurGS2 SB 8.54 .16
LowDurGS4 SB 13.35 .14
MdDurGS4 IB 14.13 .24
MidDurGS2 IB
6.91 .27
SmCapGS2 SC 10.34 .08
SmCapGS4 SC 18.18 .04
ValuEqGS2 LV
9.90 .34
ValuEqGS4 LV 21.00 .29
Guinness Atkinson:
AltEnergy r NR
...
AsiaFocus
PR 16.33 .30
AsiaPacDiv r PR 12.95 .30
ChinaHK
PR 30.86 .43
GlbEnergy r NR 32.45 .15
Glbl Innov
SE 30.65 .12
HSBC Investor:
SmlCp EqY n MC 16.67
...
Hancock Horizon:
BurkenrdA p SC 57.94
...
GrowthTr n XG 20.11 .02
Growth A
XG 19.40
...
StrIncBdTr n IB 16.26 .34
Value A
XV 28.74 .24
ValueTr n
XV 28.86 .31
HlSIntlGR rn IL 17.88 .23
Harbor Funds:
Bond
IB 11.95 .35
BondAdm p IB 11.95 .32
CpAppInv p LG 55.75
...
CapAppInst n LG 56.69 .05
CapAppAdm p LG 56.27
...
CmdtyRRtn I SE 5.92 .01
ConvSec I
MP 10.92 .21
HiYBd inv
HC 10.82 .58
HiYBdInst r HC 10.81 .63
IntlInv t
IL 70.33 1.25
IntlAdmin p IL 70.52 1.34
IntlGr nr
IL 13.01 .19
Intl nr
IL 71.01 1.50
LgCpVal n
LC 11.32 .13
LCpValInv p LC 11.43 .08
MidCGrAdm MG 10.56
...
MidCGr Inv MG 10.38
...
MCpGrInst MG 10.80
...
MidCapVal I MV 18.41 .20
RealRtn I
IG
9.73 .03
SmCpGrAdm p
SG 14.41
+44.3B
SmCpGr n
SG 14.93
...
SCpValInv p SG 14.02
...
SCpValAdm p SC 25.60
...
SCpVlInst
SC 25.66 .05
SCpVlInv p SC 25.23
...
UnconstrBd I GT 10.49 .04
Harding Loevner:
EmgMkts r
EM 48.77 .40
GlobEqAdv GL 30.86 .07
IntlEqty
IL 18.03 .14
Hartford Fds A:
BalancedA p BL 19.25 .21
BalanAlloA p BL 12.96 .11
BalIncoA p
BL 13.06 .30
CapAppA p XC 46.67 .11
CpAppIIA p XC 19.60
...
Chks&Bal p BL 11.20 .11
ConsAllA p BL 10.67 .06
DiscpEqA p LC 19.79 .06
DivGthA p
EI 24.88 .35
EqtyInc t
EI 18.07 .31
FltRateA p
HC 9.03 .33
FltRtHiInco p HC 10.70 .44
GblAllAsset p MP 12.45 .13
GlblGroA p GL 21.65
...
GlbRealAst p MP 10.25 .04
GlobResh p GL 11.35 .04
GroAlloA p
BL 14.70 .08
GrowthA p
XG 22.42
...
GrOppty t
XG 39.67
...
Hlthcare p
HB 30.26
...
HighYldA p HC 7.65 .37
InflatPlus p IG 10.64
...
IntGroA p
IL 12.50 .09
IntOppA p
IL 17.38 .19
IntlSmCo p IL 18.19 .03
MidValueA p MV 15.75
...
MidCapA p MC 25.11
...
MunOpptA p GM 8.16 .26
MuniRRetA p IM
9.20 .22
ShortDur p SB 9.93 .15
SmlCoA p
SG 23.71
...
SmCapGrw t SG 47.77
...
SMdCpEq p MC 13.53 .14
StratInc p
GT 9.15 .39
TgtRet2020 p MP 11.43 .10
TgtRet2030 p MP 10.88 .11
TotRBdA p
IB 10.40 .23
UnconstBd p GT 10.05 .26
ValueA p
LV 12.77 .14
ValuOpp p
XV 18.99 .08
WorldBond p WB 10.58 .11
Hartford Fds B:
BalanAlloB tn BL 12.93
...
Balanced B BL 19.14 .04
CapAppB pn XC 40.60
...
CapApprB t XC 18.31
...
Chks&BalB nt BL 11.15 .02
ConsvAllB nt BL 10.66
...
DiscpEqB t LC 18.66
...
DivGrthB tn EI 24.47 .13
EqIncB tn
EI 18.07 .22
FltRateB t
HC 9.02 .26
GlblGroB p GL 19.25
...
GrowAlloB tn BL 14.61
...
GrowthB t
XG 17.85
...
GrwOppB tn XG 30.78
...
Hlthcare nt
HB 26.80
...
HighYldB t
HC 7.61 .32
InflPlusB p
IG 10.37
...
IntlGroB t
IL
11.67
...
IntlOppB p
IL 16.03 .05
MidValuB tn MV 14.13
...
MidCapB nt MC 20.00
...
SmlCoB nt
SG 19.61
...
TotRBdB tn IB 10.32 .16
Hartford Fds C:
BalancAlloC t BL 12.91 .02
Balanced C t BL 19.27 .09
Bal IncC t
BL 12.93 .21
CapAppC t XC 40.95
...
CapAppC t XC 18.43
...
Chks&BalC t BL 11.15 .03
ConsAlloC t BL 10.65
...
DiscpEqC t LC 18.59
...
DivGth C t
EI 24.32 .18
EqtyIncome t EI 18.02 .20
FltRateC t
HC 9.02 .27
FltRtHiInco HC 10.70 .37
GblAllAssetC t MP 12.42 .03
GlblGroC p GL 19.23
...
GblRealAst t MP 10.15
...
GrowthAlloC t BL 14.60
...
GrowthC t
XG 17.90
...
GrwOppC t XG 30.93
...
Hlthcare t
HB 26.97
...
HiYieldC t
HC 7.62 .32
InflatPlus t
IG 10.37
...
IntlGroC t
IL
11.65
...
IntlOppC t
IL 15.68 .11
IntlSmCoC t IL 16.95
...
MdValC t
MV 14.05
...
MidCapC t
MC 20.46
...
MunOppt t
GM 8.17 .20
MuniRRetC t IM
9.15 .16
ShortDur t
SB 9.93 .08
SmCapGrC t SG 39.28
...
SmallCo C t SG 19.56
...
StrInco t
GT 9.17 .31
TotRBdC p IB 10.41 .16
UnconstrBd t GT 10.07 .19
ValOpp t
XV 16.94
...
WorldBond t WB 10.57 .04
Hartford Fds I:
BalanInco n BL 13.06 .33
DivGthI n
EI 24.78 .40
EmMLocDbt WB 9.14 .41
EqtyIncome EI 18.00 .35
FltgRHiInco HC 10.71 .46
GblAllAstI n MP 12.46 .16
GblRealAst MP 10.24 .07
Healthcare n HB 31.04
...
HighYield
HC 7.69 .39
InflPlus
IG 10.77
...
IntlGroI n
IL 12.41 .12

4.91
...
...
...
.30

+38.8B
+34.8B
+36.4B
+36.5B
+19.4E

...
.01
.02
...
...
.36

+0.1A
+28.6E
+31.0E
+23.7A
+34.4B
+18.1B

.03
...
...
...
...
...

-3.1E
+31.9D
+37.1A
+37.0B
-4.2C
+14.8E

.75
...
.59
...
.06
.70
.25
.25
.64
.64
1.16
...
4.11
4.11
...
...
.01
.01
.01
.01
3.72
3.72
.54
.54

NA
NA
NA
NA
NA
NA
+32.0B
+31.9C
-5.1E
-5.3E
NA
NA
+34.8C
+34.5C
+18.5D
+18.2D
0.0D
-0.2D
-2.1D
-1.9C
+38.3B
+38.0C
+35.5B
+35.2B

...
...
...
.44
...
...

+61.5A
-10.2E
-2.0E
+6.4D
+24.6A
+45.3A

1.75 +36.9B
.21
4.01
4.01
...
2.54
2.54
...

+39.8B
+31.6E
+31.3E
-1.3B
+38.3B
+38.7B
+17.5D

...
...
1.73
1.73
1.73
.13
.11
.27
.27
...
...
...
...
...
...
1.84
1.84
1.84
...
.40
...

-1.5B
-1.8C
+37.1B
+37.7A
+37.3B
-14.9E
+12.2C
+5.1D
+5.5D
+16.4E
+16.5E
+14.2E
+16.8E
+30.1D
+29.7D
+35.6C
+35.4C
+36.0C
+44.1/A
-9.2D
2.13

2.13
2.13
4.41
4.41
4.41
...

+44.8B
+44.1B
+35.3D
+35.6D
+35.1D
0.0D

1.29 +4.2/A
.13 +20.0E
... +14.0E
...
.02
.18
1.88
.50
.86
.34
...
1.66
.56
...
.03
.04
...
...
1.00
...
2.56
1.51
...
...
.41
...
.55
...
1.55
2.01
...
...
.04
2.77
3.43
1.95
...
.52
.42
...
...
2.49
...
.03

+20.3A
+9.7E
+11.8D
+41.7A
+37.8A
+22.3A
+1.1E
+34.9/A
+30.9B
+29.3C
+5.1D
+6.8B
+11.6C
+35.4A
-4.0E
+28.2B
+20.3A
+35.1C
+34.8C
+49.4C
+6.0C
-9.2D
+23.0B
+20.3D
+33.3/A
+33.8D
+39.0A
-2.8A
-3.0E
+1.1A
+43.4C
+43.9C
+35.9C
+0.7C
+11.5C
+16.7B
-1.8C
-1.6E
+30.8D
+32.1D
-0.5B

.02
...
1.88
.50
.86
.34
...
1.66
.56
...
...
...
2.56
1.51
...
...
.41
...
.55
1.55
2.01
2.77
...

+8.7E
+19.2B
+40.5A
+36.9A
+21.4A
+0.2E
+34.0B
+29.8B
+28.7C
+4.3E
+34.4A
+19.2B
+34.1D
+33.7D
+48.1C
+5.2D
-9.8E
+22.2C
+19.4D
+32.8E
+37.8B
+42.3C
-2.5E

.02
...
.18
1.88
.50
.86
.34
...
1.66
.56
...
.03
.04
...
...
...
2.56
1.51
...
...
.41
...
.55
...
1.55
2.01
...
...
.04
3.43
2.77
...
...
...
...
.03

+8.9E
+19.5B
+11.1D
+40.7A
+36.8A
+21.4A
+0.4E
+34.1B
+30.0B
+28.4C
+4.3E
+6.0C
+10.8D
+34.4A
-4.7E
+19.4B
+34.2D
+33.8D
+48.3C
+5.1D
-9.8E
+22.1C
+19.5D
+32.2/A
+32.9E
+38.0B
-3.4B
-3.7E
+0.3C
+43.0C
+42.4C
-0.1D
-2.6E
-2.4E
+31.1D
-1.2B

.18
1.66
.01
.56
.03
.04
...
...
...
.41
...

+12.2D
+31.2B
-7.5E
+29.7C
+7.1B
+11.9C
-3.7E
+50.0C
+6.4C
-8.9C
+23.5B

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

IntlOpp n
IL 17.29 .24 .55 +20.8C
MidCap
MC 25.42
... 2.01 +39.3A
MuniOpptI n GM 8.18 .28
... -2.5/A
ShortDur n SB 9.95 .18 .04 +1.4A
SmCapGr
SG 48.55
... 3.43 +44.4B
SmallCo
SG 24.31
... 2.77 +43.7C
StratInco n
GT 9.18 .41
... +0.9C
WorldBond n WB 10.59 .14 .03 -0.2B
Hartford Fds R3:
BalAlloc np BL 12.86 .07 .02 +9.2E
Bal Inco np BL 13.11 .27 .18 +11.6D
CapAppII
XC 19.38
... .50 +37.7A
DivGthR3 np EI 25.10 .27 1.66 +30.5B
EquityIncm EI 18.10 .26 .56 +28.9C
MidCap
MC 27.60
... 2.01 +38.6A
TgtRet2015 np MP 13.94 .08 .70 +8.7D
TgtRet 2020 MP 11.35 .07 .52 +11.1D
TgtRet2025 np MP 15.33 .11 .49 +13.8C
TgtRet 2030 MP 10.75 .08 .42 +16.5C
TgtRet2040 np MP 16.64 .15 .58 +19.6B
TgtRet2035 np MP 16.45 .15 .50 +19.2B
Hartford Fds R4:
BalAlloc
BL 12.95 .11 .02 +9.6E
Bal Incm
BL 13.11 .30 .18 +12.0D
CapAppR3 np XC 49.42
... 1.88 +41.3A
CapAppR4 np XC 50.21 .11 1.88 +41.7A
DivGthR4 np EI 25.21 .35 1.66 +30.9B
GrowOpR4 np XG 41.15
... 1.51 +34.8C
InflPlusR3 np IG 10.53
... .41 -9.5E
InflPlus np
IG 10.64
... .41 -9.2D
IntlOpp np
IL 17.86 .20 .55 +20.4D
MidCapR4 np MC 28.08
... 2.01 +39.0A
MidCapR5 n MC 28.33
... 2.01 +39.4A
SmallCoR3 t SG 25.24
... 2.77 +43.1C
SmlCoR4 np SG 25.96
... 2.77 +43.5C
TgtRet2020 np MP 11.42 .11 .52 +11.5C
TgtRet2025 np MP 15.40 .16 .49 +14.1C
TgtRet2034 t MP 10.86 .12 .42 +16.8B
TgtRet2040 np MP 16.71 .20 .58 +20.0B
TotRetBd np IB 10.56 .23
... -1.9C
Hartford Fds R5:
DivGthR5 n EI 25.27 .42 1.66 +31.4A
IntlOpp
IL 17.97 .25 .55 +20.8C
Hartford Fds Y:
CapAppY n XC 50.92 .29 1.88 +42.3A
CapAppI n
XC 46.69 .22 1.88 +42.1A
CapAppII Y n XC 20.29
... .50 +38.4A
CapApprI n XC 20.03
... .50 +38.2A
CapAppR5 n XC 50.77 .16 1.88 +42.1A
DiscpEqty n LC 20.43 .14
... +35.6/A
DivGrowthY n EI 25.28 .44 1.66 +31.5A
EM LocDbt n WB 9.11 .42 .01 -7.6E
EmgMktRes n EM 8.89 .07 .08 +1.5B
EqtyInco
EI 18.20 .37 .56 +29.8B
FltRateI
HC 9.04 .35
... +5.3D
FltgRateY n HC 9.02 .35
... +5.4D
GblAllAsst n MP 12.46 .17 .04 +12.0C
GlblGroY
GL 23.47
...
... +36.1/A
GblRealAst n MP 10.26 .08
... -3.5E
GblResh n
GL 11.36 .08 1.00 +28.8B
GrowthY n
XG 23.90
... 2.56 +35.7C
Growth I n
XG 22.93
... 2.56 +35.4C
GrowOppI n XG 40.56
... 1.51 +35.1C
GrwthOppy XG 42.20
... 1.51 +35.3C
Healthcare n HB 32.84
...
... +50.1C
HighYldY n HC 7.64 .40
... +6.4C
InflPlusY
IG 10.78
... .41 -8.8C
IntlGro n
IL 12.94 .15
... +23.7B
IntlOppY n
IL 18.04 .26 .55 +21.0C
IntlSmCo n IL 18.41 .11
... +34.0/A
IntlValue n
IL 15.05
...
... +29.4A
MidCapVal n MV 16.67
... 1.55 +34.4D
MidCapY n MC 28.43
... 2.01 +39.6A
MuniRRetY n IM
9.17 .25
... -2.8E
ShortDurY n SB 9.91 .18 .04 +1.4A
SmCapGrY n SG 50.38
... 3.43 +44.7B
SmallCoY n SG 26.88
... 2.77 +44.1B
SmdCapEq n MC 13.88 .19 1.95 +36.4B
StratInco n
GT 9.14 .42
... +0.9C
TotRetBdY n IB 10.55 .27
... -1.5B
UnconstrBd GT 10.02 .29
... -1.3E
Value Fd n
LV 12.66 .18 2.49 +31.3D
ValuOpport n XV 19.46 .16
... +32.6C
WorldBond n WB 10.59 .15 .03 -0.1B
Hartford Fds R:
EqtyInco
EI 18.11 .31 .56 +29.3C
Hartford HLS IA :
CapApp
XC 59.65 .51 .15 +39.1A
DiscplEqty
LC 18.36 .17
... +35.8/A
Div&Grwth
EI 27.05 .51 .69 +31.9A
GlblgrIA
GL 22.33 .14
... +36.3/A
GlbRsrhIA
GL 13.41 .19
... +29.0B
GrowthIA
XG 17.51 .01
... +35.5C
GrwthOpp
XG 40.58
...
... +35.7C
Balanced
BL 25.11 .37
... +21.2/A
Stock
LC 58.07 1.06
... +32.2C
Hlthcare
HB 25.67 .12 1.48 +51.8C
HighYld
HC 8.90 .74
... +6.4C
Index
SP 38.54 .62
... +31.9C
IntlOpp
IL 15.03 .29
... +21.6C
MidCap
MC 37.87 .04 1.34 +39.8A
MidCpVal
MV 15.51 .17
... +34.7D
SmlCapGro SG 32.60 .12 3.69 +44.9B
SmallCo
SG 26.43 .02 1.82 +44.4B
SMidCpEq MC 11.29 .14 .71 +37.5B
TotalRetBd IB 11.35 .47
... -1.4B
USGovSecs LU 10.32 .25
... -1.7A
UltraShBd
SB 10.00
...
...
NS
Value
LV 15.39 .25
... +31.9C
Hartford HLS IB:
Balanced p BL 25.44 .31
... +20.9A
CapApprec p XC 59.18 .37 .15 +38.7A
DiscpEqty p LC 18.27 .12
... +35.5/A
Div&Gro p
EI 26.99 .45 .69 +31.6A
GlblGrIB p
GL 22.16 .09
... +35.9A
GlbRsrhIB p GL 13.36 .15
... +28.6B
Growth
XG 17.12
...
... +35.1C
GrwthOpp
XG 39.79
...
... +35.4C
Hlthcare
HB 25.07 .07 1.48 +51.5C
HighYield p HC 8.77 .72
... +6.2C
Index p
SP 38.35 .54
... +31.6D
IntlOpp p
IL 15.20 .26
... +21.3C
MidCap p
MC 37.52 .01 1.34 +39.5A
MidCapVl p MV 15.42 .14
... +34.4D
PtflDivers
BL
8.13 .03
... -13.0E
SmCapGro p SG 32.17 .03 3.69 +44.5B
SmallCo p
SG 25.46
... 1.82 +44.0C
SMidCpEq p MC 11.22 .12 .71 +37.1B
StockP
LC 58.04 .92
... +31.9C
TotRet p
IB 11.27 .43
... -1.7C
USGvSecs p LU 10.28 .22
... -2.0A
UltraShBd
SB 9.99
...
...
NS
Value p
LV 15.38 .21
... +31.6C
HattAlpHStr r MP 11.54
...
... +9.1D
HawaiiMFd
SS 10.67 .31
... -2.7A
Heartland Fds:
IntlValue
IL 10.96 .49
... +12.0E
SelValInv p XV 33.78 .12 5.45 +35.0B
ValueInv
SV 48.12 .43 5.16 +32.1D
ValPlusInv p SV 35.82 .16 3.85 +34.2D
Henderson Glbl Fds:
EqtyInco A
GL 8.40 .49
... +20.7D
EqtyInco C GL 8.36 .43
... +19.8E
EuroFocA t EU 35.24 .07
... +34.7B
EuroFocC t EU 33.32
...
... +33.7B
IntlOppA p
IL 26.98 .09
... +26.3A
IntlOppC p
IL 25.41
...
... +25.4A
Hennessy Funds:
BalInv p
BL 12.68
... .44 +11.5D
CornrMCapO MV 17.04
... 1.29 +29.5E
CornrGrow O SC 17.00
...
... +35.9D
CorGro Inst SC 17.34
...
... +36.4C
CorLgGrInst XC
... .68
NED
CorLgGrOrg XC
... .68
NED
CorMidC Inst MV 17.33
... 1.29 +29.6E
CorValInv O LV 17.10
...
...
NEE
Eq&Inc Inst BL 14.72 .15 .50 +15.0C
Eq&Inc Inv BL 15.54 .12 .50 +14.8C
Focus Inst
XG 66.80
... 1.07 +35.7C
Focus Inv
XG 65.99
... 1.07 +35.3C
GasUtlInv nr UT 26.50 .47 .60 +24.9/A
Japan Inv
PR 19.63
...
... +26.2A
LgCapFn Inv FS 20.18
... .58 +42.0A
LgValOrg
LV
...
... +27.3E
SelJapan Inst PR 19.93
...
... +26.4/A
SelLgValInst LV
...
... +27.4E
SmCFin Inst FS 15.30
... 1.60 +35.8C
SmCFin Inv FS 25.48
... 1.60 +36.3C
TotRetn Inv LV 14.63 .14
... +18.4E
HensslerEqty LC 14.24 .01 3.94 +34.6A
Highland Capital:
CorValEqR p BL
.14 2.74
NA
CorValEqA p BL
.16 2.74
NA
FxdIncoA
IB
.21
...
NA
FixedIncoR p IB
.19
...
NA
FxdIncoY n IB
.24
...
NA
PremGrA p LG
... 1.95
NA
PremGrB t
LG
... 1.95
NA
PrGroEqC t LG
... 1.95
NA
PremGrR p LG
... 1.95
NA
SmCpEQA t SC
... 1.06
NA
SmCapEqR p SC
... 1.06
NA
Tax-Ex A p
IM
.29
...
NA
TotRetA
BL
.22
...
NA
TotalRetR p BL
.18
...
NA
HillmanFcAdv p LC 15.64 .06
... +32.7C
HodgesFund MG 35.63 .03
... +57.2A
Homestead Funds:
ST Bond
SB 5.22 .08
... +1.6A
ST GvtSec SU 5.19 .05
... -0.7D
SmCoStk
SC 36.86 .12 .03 +36.6C
StkIdx
SP 13.74 .18
... +31.7D
Value
XV 45.46 .76
... +35.7B
Hotchkis & Wiley:
AllCapValC p XV 26.27 .05 1.61 +36.4B
CoreValuI
LV 14.23 .17
... +36.5A
DivsValA p
LV 14.28 .15
... +36.2A
DivsValC p LV 14.06 .07
... +35.2B
HiYld A
HC 12.99 .67 .13 +8.3/A
HiYldI
HC 13.07 .73 .13 +8.8/A
LgCpVal
LV 24.48 .31
... +39.9/A
LgCapValC p LV 23.96
...
... +38.5A
LgCapValR p LV 24.51 .20
... +39.2/A
LgCapValA p LV 24.33 .27
... +39.6/A
MidCpValR p MV 40.37 .05
... +41.9/A
MdCpValA p MV 40.17 .08
... +42.2/A
MdCpValC p MV 37.10 .04
... +41.2/A
MidCpVal
MV 40.61 .13
... +42.5/A

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

SmCpVlA t SV 61.21 .16

ValOppA p
XV 27.63 .18
ValOpp I
XV 27.59 .23
Huntington Fds:
FxdInc I
IB
.48
IntlEqTr
IL
.14
MtgSec I
MT
.20
Intmgov I
SU 10.56 .19
OhioTF I
SS 20.58 .39
ShIntFxd I
SB 19.75 .19
Hussman Funds:
StrIntlEq
IL
9.72 .07
StrTotRet r
BL 10.98 .12
StratDivVal EI 10.69 .03
StrGrowth
SQ 9.89 .11
ICM SmlCo
SC
.16
ICON Fds:
AsiaPacifc n PR 13.66 .03
ConDisc S
SE 15.86
...
ConsStapl
SE 10.95 .19
CoreEqtyC p XC 13.71
...
Energy S
NR 23.24 .06
Financial S FS
7.75 .18
Hlthcare S
HB 19.15 .03
Industrials S SE 11.46 .06
InfoTech S
TK 12.69
...
IntlEqC n
IL
11.67
...
Long/ShrtC p SQ 17.43
...
Materials S SE 14.58 .06
Europe n
EU 15.97 .07
Tel&Util S
UT 7.39 .20
IMSCapVal nr XC 20.18
...
IMS StrInc nr BL
.58
ING Funds Cl A:
CorEqRshA t XC 17.30 .12
CorpLeadA LV 31.71 .48
Foreign A p GL 16.69 .03
GNMA A
MT 8.56 .30
GlbEqDv p GL 13.28 .24
GlblNatRes NR 9.91 .04
GlbR E p
RE 18.32 .38
GrOppA p
XG 31.38
...
HiYldA p
HC 8.36 .42
IntlSmCap p IL 48.67 .69
IntlValeqA
IL 32.01 .53
IntmBdA p
IB
9.76 .26
MidCapOppA p
MC 23.95
+31.0E
RealEstA p RE 16.14 .36
RussiaA p
EM 34.44 .52
SCapOpA p SG 56.45
...
SmCoA t
SC 16.19
...
ING Funds Cl B:
GNMA B t
MT 8.51 .23
GlbEqDiv t
GL 13.27 .14
GrOppB t
XG 28.62
...
HYBondB p HC 8.35 .36
InmdBdB p IB
9.74 .19
IntlSmCap p IL 51.85 .26
IntlValEqB
IL 34.56 .34
MidCpOpB t MC 20.73
...
SCapOpB t SG 47.86
...
ING Funds Cl C:
Foreign C t GL 15.79
...
GNMA p
MT 8.51 .23
GlbEqDvC t GL 13.21 .15
GrOppC p
XG 28.54
...
ImmedBdC t IB
9.74 .19
IntlSmCap p IL 45.35 .43
IntlValEq C IL 29.91 .37
MdCpOpsC t MC 20.60
...
SCapOpC p SG 47.76
...
ING Partners:
ColumCon S LC 24.93 .30
TRPGrEqI n LG 89.11 .01
TRPDMCAd n MG 11.08 .02
ING T,M,Q&I:
CorEqRshI XC 17.36 .18
GrOppI
XG 33.60
...
IntermdBdI IB
9.76 .29
RealEstI
RE 17.34 .41
IPO Fund pn MG
...
ISI Funds:
Muni np
GM 10.39 .24
NoAm p
WB 7.48 .20
StratA p
MP 16.13 .10
Trst p
LU
9.65 .17
IVA Funds:
IntlA t
IL 17.25 .41
Intl I r
IL 17.26 .46
WorldwideA t MP 17.82 .20
WorldwideC t MP 17.71 .07
Worldwide I r MP 17.82 .25
Integrity Mutual:
Gwth&IncA np XC 49.05 .18
HiIncA p
HC 8.02 .41
HiIncC p
HC 8.03 .36
KS Mun
SS 10.57 .28
ME Municipl SS 10.74 .27
NE Mun
SS 10.02 .26
OK Muni p
SS 11.23 .29
TaxFreeMT p SS 9.83 .25
Integrity Viking:
WilBsMNoA p NR 6.84
...
Intrepid Cap:
Income t
HC 9.68 .26
Capital t
MP 12.13 .14
SmallCap t SV 15.84
...
Invesco Fds Invest:
DivrsDiv p
XV 16.92 .25
ExchFd
LC 555.93 5.00
Invesco Funds:
DivIncome
EI 18.83 .50
Energy
NR 45.20 .20
EuroGrow p EU 39.34 .46
GlbHltCr p
HB 39.77 .06
Gold&Prec AU 4.16
...
HiYld p
HC 4.49 .23
IntlCEq t
IL
11.53 .19
RealEst p
RE 21.64 .27
ShtTerm p
SB 8.69 .14
SmCpGr p
SG 40.97 .02
Tech
TK 38.05
...
USGovFd p IG
8.84 .19
Invesco Funds A:
AmValA
MC 39.55 .16
AsianPac p PR 30.45 .28
BalRiskA
MP 11.78
...
Chart p
LC 21.86 .20
CmstkA
LV 23.77 .28
CorpBdA
AB 7.01 .25
DevMkt p
EM 32.38 .28
DivrsDiv p
XV 16.94 .24
DivrsDiv t
XV 16.77 .13
Endeav p
MV 21.16 .01
Energy p
NR 45.36 .20
EqWtdA p
XC 44.05 .48
EqtyIncA
BL 10.66 .20
EuroGrow p EU 39.44 .46
EuroSmCo p EU 14.85 .07
FltgRate p
HC 7.99 .31
GlbCoreEq p GL 15.36 .23
GlblGr p
GL 29.85 .20
GlbHlthCr p HB 39.76 .06
GblLVEqY p GL 14.43 .26
GlbRealEst p RE 11.71 .24
GlSmMCGr p GL 20.51 .18
Gold&Prec p AU 4.14
...
GrowAlloc p BL 13.61 .21
GrIncA p
LV 27.02 .33
HiYld p
HC 4.49 .23
HYMuA
HM 9.04 .49
IntlAlloc p
IL
11.07 .16
IntlCEq t
IL
11.35 .19
IntlGrow
IL 33.85 .36
IntlGrow
IL 31.35 .15
IntlSmall p
IL 21.34 .31
IntTMIA p
IM 10.73 .32
LimMTr2
SU 10.43
...
LimMatTr p SU 10.42
...
MidCpCEq p XC 25.20
...
MidCGth p
MG 37.45
...
ModAlloc p BL 12.30 .22
MuniInA
GM 12.89 .52
NY TFA p
SS 14.91 .56
PA TFA
SS 15.43 .56
RealEst p
RE 21.68 .27
S&P500A p SP 19.82 .28
SmCapDisc p SG 11.87
...
SmCpEq p SC 17.00
...
SmCpGr p
SG 39.68 .02
SmCpValA t SV 21.66
...
SmallC p
SC 23.39
...
TF IntA2 p
IM 11.44 .34
TF IntA p
IM 11.43 .31
Tech p
TK 38.33
...
TechSectA
TK 14.72
...
USGovFd
IG
8.83 .19
US MortgA MT 12.35 .42
Utilities p
EI 18.66 .50
Invesco Funds B:
AmValB t
MC 35.77 .14
AsianPac t
PR 28.55 .04
BalRiskB
MP 11.42
...
CalTxFr B
SS 11.49 .45
Chart t
LC 20.99 .04
CmstkB
LV 23.77 .20
ConvSecB
MP 24.23 .36
CorpBdB
AB 7.02 .25
DevMkt t
EM 31.57
...
Energy t
NR 40.97
...
EqWtdB
XC 44.10 .26
EqIncB
BL 10.45 .12
EuroGrow t EU 37.05 .25
EuroSmCo t EU 14.05 .01
GlbCoreEq t GL 14.73 .16
GlblGr t
GL 27.95 .02
GlbHltCr p
HB 31.86
...
GblLVEqYld t GL 13.66 .20
GlSmMCGr GL 17.63 .04
GrowAlloc t BL 13.46 .12
GrIncB t
LV 26.83 .32
HiYld t
HC 4.50 .20
HiYldMunB HM 9.08 .49
IntlCEq t
IL
11.43 .11
IntlSmall t
IL 20.54 .10
MidCpCrEq t XC 18.81
...
MidCGth p
MG 32.43
...

4.98 +46.0/A
1.61 +37.4B
1.61 +37.7B
.22
.21
.39
.01
.23
.20

NA
NA
NA
-2.9E
-3.3B
-0.3E

...
...
...
...
3.59

+2.2E
-8.4E
+6.8E
-6.6D
NA

...
...
1.02
...
.67
...
5.79
...
...
...
...
...
...
...
...
...

+6.9D
+37.0B
+21.2C
+31.4D
+26.7/A
+28.8D
+45.0C
+34.6B
+24.8E
+9.8E
+30.9B
+30.9B
+20.6E
+14.2D
+29.4E
NA

...
...
...
...
...
...
...
1.80
...
...
...
...
...

+30.6D
+29.6E
+15.4E
-1.8B
+22.7D
+12.9D
+3.6B
+28.4E
+7.8B
+28.5A
+20.7C
-0.8/A
2.25

... +1.8C
... +4.8A
3.08 +37.5D
1.61 +36.8C
...
...
1.80
...
...
...
...
2.25
3.08

-2.6D
+21.9D
+27.5E
+7.1B
-1.5B
+27.7A
+19.8D
+30.1E
+36.4E

...
...
...
1.80
...
...
...
2.25
3.08

+14.6E
-2.6D
+21.8D
+27.6E
-1.5B
+27.7A
+19.8D
+30.1E
+36.4E

... +34.7A
... +39.3/A
.12 +34.5D
... +31.1D
1.80 +28.9E
... -0.4/A
... +2.1C
...
NA
.08 -3.5B
... -3.1C
1.07 +26.5/A
... -3.4C
.32
.32
.55
.55
.55

+15.6E
+15.9E
+16.9B
+16.0C
+17.2B

5.41 +27.8E
... +6.4C
... +5.4D
... -1.9A
... -2.3A
... -3.3B
... -2.9B
... -3.8B
.33 +32.0/A
.05 +3.2E
.63 +14.6C
.68 +11.8E
.16 +28.9E
.92 +26.1E
1.33
.21
.74
3.45
...
...
...
2.85
...
2.17
3.35
...

+21.3E
+22.3B
+23.5E
+42.5D
-45.3/A
+7.0B
+11.1E
+1.8C
+1.2A
+39.9D
+24.8E
-2.9B

2.74
1.70
.91
.95
...
...
.10
.16
.16
.86
.21
1.09
.59
.74
.24
...
...
1.00
3.45
...
...
1.86
...
...
.62
...
...
...
...
...
...
1.09
...
...
...
2.31
.90
...
...
...
...
2.85
...
1.89
1.05
2.17
1.83
1.13
...
...
3.35
...
...
...
1.33

+34.0C
+4.0D
+2.1E
+28.3E
+35.2B
-0.1B
-3.2C
+29.0E
+28.0E
+28.0E
+22.3B
+35.3B
+25.0/A
+23.5E
+31.2B
+5.9C
+22.3D
+25.8C
+42.5D
+29.2B
+2.4B
+24.1D
-45.2/A
+15.4C
+33.8B
+7.0B
-5.6B
+13.0E
+11.0E
+18.7D
+17.8D
+9.5E
-1.8C
-0.3B
-0.3B
+29.2E
+37.0B
+10.6D
-3.5B
-5.3D
-6.1E
+1.8C
+31.7D
+37.3E
+36.7C
+39.9D
+44.3/A
+25.2E
-0.5/A
-0.8A
+24.7E
+24.6E
-2.9B
-1.5B
+21.3E

2.74
1.70
.91
...
.95
...
.57
...
.10
.21
1.09
.59
.74
.24
...
1.00
3.45
...
1.86
...
.62
...
...
...
1.09
2.31
.90

+34.0C
+3.2D
+1.3E
-3.5B
+27.3E
+34.8B
+20.4B
0.0B
-3.9D
+21.4B
+34.3C
+24.0/A
+22.6E
+30.1B
+21.6D
+24.9C
+41.5E
+28.3B
+23.1D
+14.4C
+33.9B
+6.2C
-5.5B
+10.2E
+8.7E
+28.2E
+37.0B

Name

Obj. NAV

MuniInB
GM 12.86
NY TFB p
SS 14.94
PacGrB
PR 22.38
RealEst t
RE 21.70
S&P500B
SP 19.50
SmCapDisc t SG 10.78
SmCpEq t
SC 14.92
SmCpGr t
SG 32.31
SmCpValB SV 18.65
Tech t
TK 35.00
TechSectB
TK 12.90
USGovFd
IG
8.86
US Mortg
MT 12.28
DivIncome t EI 18.72
Invesco Funds C:
AmValC
MC 34.99
AsianPac t
PR 28.38
BalRiskC
MP 11.42
Charter t
LC 21.04
ComstkC
LV 23.78
CorpBdC
AB 7.01
DevMkt t
EM 31.53
DivrsDiv t
XV 16.75
Energy t
NR 39.97
EqWtdC
XC 42.67
EqIncC
BL 10.50
EuroGrow t EU 37.09
EuroSmCo t EU 14.07
FltgRate t
HC 7.96
GlbCoreEq t GL 14.76
GlblGr t
GL 27.95
GlHlthCr t
HB 31.90
GblLVEqYld t GL 13.65
GlSmMCGr t GL 17.65
GrIncC t
LV 26.79
GrowAlloc t BL 13.47
HiYld t
HC 4.48
HYMuC
HM 9.02
IntlGrow p
IL 31.38
IntlCEq p
IL
11.13
IntlSmall t
IL 20.54
MidCpCrEq t XC 18.76
MidCGth p
MG 31.14
ModAlloc t
BL 12.20
RealEst t
RE 21.62
S&P500C
SP 19.27
ShtTerm t
SB 8.69
SmCpDisc p SG 10.28
SmCpEq t
SC 14.92
SmCpGr t
SG 32.27
SmCpValC t SV 18.15
SmallC t
SC 21.74
Tech p
TK 33.93
TechSectC p TK 12.90
USGovFd t IG
8.82
Invesco Funds P:
SummitP p XG 17.48
Invesco Funds R:
BalRiskR5
MP 11.89
Chart R5
LC 22.50
GblLVEqY R5 GL 14.63
HighYld R5 HC 4.48
IntlCEqR5
IL
11.28
IntlGrowR5 IL 34.30
MidCpCEq p XC 24.65
MidCpCEq R5 XC 26.73
ShortTerm R5 SB 8.70
SmCpGr p
SG 38.13
SmCpGrR5 p SG 42.44
Invesco Funds Y:
BalRiskY
MP 11.89
CalifTF Y
SS 11.42
DispEq
LC 14.15
EqWtdY
XC 44.35
S&P500 Y
SP 20.01
InvHseGro
XG 23.51
InvestEd Portf:
BalancA p
BL 13.12
ConservA p BL 12.10
GrthA p
BL 14.27
IronBridge Funds:
SMID Cap
MC 15.59
SmallCap
SC 22.22
Ironclad Funds:
MngdRisk
SQ 11.12
Ivy Funds:
AssetSC t
MP 31.14
AssetStrB t MP 30.99
AstStNwOpC MP 11.06
AstStrNwOpI MP 11.42
AssetStrE t MP 32.09
AssetStrA p MP 32.02
AssetStrY p MP 32.08
AssetStrI r
MP 32.28
AssetStrR
MP 31.88
BalancedB BL 24.02
BalancedC t BL 24.09
BalancedA p BL 24.18
BalanceY t BL 24.18
BondB t
AB 10.30
BondC t
AB 10.30
BondA p
AB 10.30
CoreEqA t
LC 13.91
CoreEqtyC t LC 12.53
CoreEqB t
LC 12.23
CndlGlVlB p GL 16.74
CundlGlVlC GL 17.03
CndlGlVlA p GL 17.94
DividOppA p EI 19.88
DivOppB t
EI 19.62
DivOppC t
EI 19.69
DivOppE
EI 19.83
EnergyA t
NR 15.49
EnergyC t
NR 14.73
EuroOppsB p EU 27.66
EurOppC p EU 28.22
EuroOppA p EU 29.67
EuroOppsI t EU 29.85
GblBdA t
WB 10.00
GblBondC t WB 10.00
GlobBdI
WB 10.00
GlNatRsA p NR 18.32
GlbNatResE t NR 18.59
GlNatResI t NR 18.84
GlNatResR t NR 18.13
GlNatResY p NR 18.62
GlbNtResB p NR 16.05
GlbNatResC p NR 15.64
HiIncC t
HC 8.64
HighIncoB t HC 8.64
HighIncoA p HC 8.64
HiIncI r
HC 8.64
HiIncY t
HC 8.64
IntlBalA t
BL 15.32
IntlBalC t
BL 15.15
IntlBalB t
BL 15.06
IntlBalI r
BL 15.43
IntlCoreEqE IL 18.92
IntlCorEqY t IL 18.92
IntlCorEqI r IL 18.90
IntlCorEqA p IL 18.82
IntlCorEqB p IL 17.05
IntlCorEqC r IL 17.07
IntlGrthA
IL 40.73
IntlGrthC
IL 36.27
IntlGwthI r
IL
41.11
LgCapGrA p LG 17.65
LgCapGrC t LG 15.73
LgCpGthB t LG 14.92
LCpGroY p LG 17.95
LgCapGrthI r LG 18.20
LgCapGrE
LG 17.64
LtdTrmB t
SB 10.90
LtdTermI r
SB 10.90
LtdTmBdY t SB 10.90
LtdTrmA p
SB 10.90
LtdTrmC t
SB 10.90
MgEuPacA p IL
8.97
ManIntOpA t IL 10.22
MicroCGrA t SG 26.25
MdCpGthB t MG 20.11
MdCpGthC t MG 21.03
MidCapGr I MG 24.29
MidCapGrY t MG 23.89
MidCapGrR MG 22.92
MidCapGrA p MG 23.17
MuniC t
GM 11.49
MuniHiIncA t HM 4.87
MuniHiIncC t HM 4.87
MuniHiIncI r HM 4.87
MuniBdA t
GM 11.49
PacOppA p PR 15.57
PacOppB t PR 13.15
PacOppC t PR 13.69
PacOppI r
PR 15.95
RealEstY p RE 22.33
RealEstB t
RE 21.83
RealEstA p RE 22.31
RealEstateC t RE 22.05
SciTechA p TK 52.20
SciTechB t
TK 45.38
SciTechC t
TK 46.83
SciTechY t
TK 54.67
SciTechE t
TK 52.08
SciTechI r
TK 56.28
SciTech R
TK 51.58
SCapGrA p SG 18.35
SCapGrB t SG 15.37
SmCpGrC t SG 16.24
SmCapGrI r SG 21.98
SCapGrY p SG 21.23
SCapValA p SV 17.78
SmCpValB t SV 15.66
SmCpValC t SV 16.29
SCapValY p SV 18.37
StrNewOpA p MP 11.36
TaxMgdEqA LG 16.89
ValueC
LV 22.71
ValueA p
LV 23.29
Value B t
LV 22.08
JPMorgan A Class:
AzMunBd p IM
9.46
CATxFBd p IM 10.80
Core Bond A IB 11.48
CoreBond p IB 11.47
CorePlusBd IB
8.16
Divrsified p BL

Cap. %Rtn/Rk
DIV Gain 2013
.42
.56
.17
.08
.15
...
...
...
...
...
...
.13
.33
.36

...
...
...
2.85
...
1.89
1.05
2.17
1.83
3.35
...
...
...
1.33

-4.3D
-5.4D
+11.2C
+1.0D
+30.7E
+37.2E
+35.6D
+38.9D
+43.2/A
+23.7E
+23.7E
-3.6B
-2.3C
+20.4E

.02
.04
...
.04
.12
.19
...
.13
...
.26
.12
.25
.01
.27
.12
.02
...
.19
.04
.14
.12
.20
.42
.15
.11
.10
...
...
.17
.08
.15
.11
...
...
...
...
...
...
...
.13

2.74
1.70
.91
.95
...
...
.10
.16
.21
1.09
.59
.74
.24
...
...
1.00
3.45
...
1.86
.62
...
...
...
...
...
1.09
2.31
.90
...
2.85
...
...
1.89
1.05
2.17
1.83
1.13
3.35
...
...

+33.1D
+3.2D
+1.3E
+27.3E
+34.3B
-0.8C
-4.0D
+28.0E
+21.4B
+34.3C
+24.0A
+22.6E
+30.2B
+5.5D
+21.3D
+24.9C
+41.4E
+28.3B
+23.1D
+32.9C
+14.5C
+6.2C
-6.3D
+17.8D
+10.2E
+8.7E
+28.2E
+36.0C
+9.8D
+1.0D
+30.6E
+0.8B
+36.2E
+35.6D
+38.9D
+43.2/A
+24.3E
+23.7E
+23.7E
-3.6B

.04
...
.27
.29
.24
.26
.48
...
...
.15
...
.12

.34 +37.9B
.91
.95
...
...
...
...
2.31
2.31
...
2.17
2.17

+2.3E
+28.7E
+30.0B
+7.3B
+11.6E
+19.1D
+28.8E
+29.7D
+1.4A
+39.6D
+40.5D

... .91 +2.3E

.47
... -3.5B
.13 .62 +31.2D
.57 1.09 +35.7B
.32
... +31.9C
... .53 +34.6D
...
...
...

.26 +19.1B
.17 +12.6D
.37 +27.0A

.03
.02

.79 +31.4E
.92 +33.3E

...

.59 +10.6C

.01
...
...
...
.14
.15
.15
.19
.08
...
...
.10
.10
.21
.23
.31
.04
...
...
...
...
.01
.15
.05
.07
.14
...
...
...
...
.08
.23
.35
.27
.38
...
...
...
...
...
...
...
.55
.54
.61
.63
.61
.55
.46
.41
.62
.33
.37
.42
.35
.22
.25
.46
.18
.60
...
...
...
.01
.03
...
.06
.18
.15
.16
.07
.02
.11
...
...
...
...
...
...
...
.24
.22
.18
.23
.33
.08
...
.02
.15
.30
...
.24
.07
...
...
...
...
...
...
...
...
...
...
...
...
.07
.02
.04
.08
...
...
...
.04
...

...
...
...
...
...
...
...
...
...
.46
.47
.52
.52
...
...
...
.79
.76
.75
...
...
...
.29
.29
.29
.29
...
...
...
...
...
...
.02
.02
.02
...
...
...
...
...
...
...
.13
.13
.13
.13
.13
...
...
...
...
...
...
...
...
...
...
...
...
...
2.04
1.98
1.98
2.04
2.04
2.04
.06
.06
.06
.06
.06
...
...
1.43
.70
.71
.86
.83
.77
.80
...
.02
.02
.02
...
...
...
...
...
...
...
...
...
1.32
1.32
1.32
1.32
1.32
1.32
1.32
1.67
1.60
1.60
1.72
1.68
2.28
2.16
2.19
2.31
...
.47
.84
.93
.82

+23.4A
+23.3A
+5.7D
+6.9D
+24.3A
+24.3A
+24.3A
+24.6A
+23.9A
+22.4A
+22.4A
+23.3/A
+23.3/A
-1.9D
-1.7C
-0.9C
+32.3C
+31.2D
+30.9D
+30.7B
+31.3A
+32.1A
+29.5C
+28.4C
+28.6C
+29.3C
+27.0A
+26.3A
+22.6E
+23.2E
+24.0E
+24.7D
+1.7A
+1.0A
+2.0A
+8.0E
+8.3E
+8.5E
+7.8E
+8.2E
+7.0E
+7.2E
+9.3/A
+9.3/A
+10.1/A
+10.4/A
+10.1/A
+10.8D
+10.0D
+9.7E
+11.2D
+24.3B
+24.6B
+24.9A
+24.5B
+23.4B
+23.6B
+18.8D
+17.8D
+19.3D
+35.6B
+34.5C
+34.2C
+35.7B
+35.9B
+35.6B
-1.6E
-0.5E
-0.7E
-0.7E
-1.5E
+11.9E
+15.8E
+54.8A
+28.7E
+28.8E
+30.1E
+29.8E
+29.3E
+29.7E
-4.0C
-6.2C
-6.9E
-6.1C
-3.3B
+9.4C
+8.0C
+8.5C
+10.0C
+1.0D
-0.3E
+0.7D
0.0E
+52.0/A
+50.9A
+51.0/A
+52.1/A
+51.8/A
+52.5/A
+51.5/A
+40.8D
+39.4D
+39.9D
+41.4C
+41.0C
+32.8D
+31.4E
+31.8E
+33.1D
+6.7D
+33.9C
+33.5C
+34.4B
+33.2C

.26
.33
.30
.22
.30
.14

.11
.10
.06
.06
.06
.70

-1.0A
-1.0/A
-1.9C
-2.7E
+0.1A
NA

Name

Obj. NAV

EMktDebt t WB 8.07
EmMktEq t EM 22.12
EqIncA p
EI 12.87
EqIndx p
SP 39.55
GwthAdv p XG 13.61
GroInc
LC 41.82
HighYld p
HC 7.95
IntmdTFBd t IM 11.01
IntlVal t
IL
15.11
IntlEqty
IL 16.24
IntlEqA np
IL 20.89
IntrepAmer t LC 34.51
IntrepEuro p EU 26.09
IntrepGr t
LG 34.77
IntrepidIntl
IL 20.26
IntdpMdCp MC 22.28
Inv Bal p
BL
InvCon p
BL
InvGr&InA p BL
InvGrwth p XC
LgCpGrA p LG 31.78
LgCpVlA p
LV 15.55
LimDurBd
SB 9.87
MktNeutral
SQ 14.30
MIMuni p
IM 10.23
MidCpGrw
MG 25.33
MdCpVal p XC 34.52
MkExEnhIdx SC 13.04
MtgBckd p
MT 11.46
MlCpMkNeu t SQ 9.93
MuniIncA p IM
9.80
NYTxFrBd p IM
7.16
OhMuA p
IM 11.01
RealReturn IG
9.64
RscMkNeut p SQ 14.78
ShtDurBd
SU 10.87
SIntrMuBd p SM 10.52
SmCap
SC 44.63
SmCapGr p SG 14.43
SCapValA p SV 27.05
SR2010A p MP
SR2015A p MP
SR2020 p
MP
SR2030 p
MP
SR2040A p MP
TxAwRRtA p IM
9.94
TaxFreeBdA GM 12.06
TrAg p
SU 9.47
USEqty p
LC 14.07
USLCCrPlA p LC 27.55
ValueAdv t
XV 27.06
JPMorgan B Class:
Diversif n
BL
DynSCap p SG 22.48
EqtyIncB t
EI 12.78
EqIndx t
SP 39.41
GovtBndB t LU 10.84
GroInc
LC 40.84
HighYld p
HC 7.97
IntlEq
IL 19.33
Europe np
EU 23.65
IntpdMCp p MC 19.95
InvBalB p
BL
InvConB t
BL
InvG&I p
BL
InvGrthB t
XC
LgCapGroB LG 28.04
LimDurBd t SB 9.79
MktExEnhI r SC 12.48
MIMunBd p IM
9.62
MidCpGrw
MG 17.92
MidCpVal n XC 33.87
MltCpMNeu t SQ 9.43
MuniInc t
IM
9.76
OhMuniB t
IM 11.12
SmCap
SC 36.59
SmCapGB t SG 11.14
SmCapVal
SV 23.68
USEquity n LC 13.86
JPMorgan C Class:
CATxFrBd r IM 10.72
CoreBond pn IB 11.54
CorePlusBd r IB
8.20
DynSmCap n SG 22.43
EmMktEq n EM 21.57
EqtyIndxC
SP 39.35
GovtBd p
LU 10.81
HighYld t
HC 7.95
IntmdTFBd n IM 10.77
IntlEq n
IL 15.50
IntrepAm t
LC 34.33
IntrepEur n EU 23.48
IntrepGr t
LG 34.29
IntrepMC t
MC 19.96
IntrepVal t
LV 34.58
IntrepVal t
LV 34.28
InvG&I C t
BL
InvGrthC
XC
InvBal pr
BL
InvConGr t BL
LimDurBd p SB 9.77
MktExpEnhI SC 11.86
MktNeutral
SQ 13.88
MidCpGrw
MG 21.56
MdCpValu pn XC 33.62
MltCpMkNeu SQ 9.44
MuniInc t
IM
9.72
NYTFBdC n IM
7.16
OHMuniBd t IM 11.05
RealRet n
IG
9.46
SIntrMuBd t SM 10.60
ShtTrmBdC SU 10.94
SmCapEq t SC 36.47
SmlCapVal pn SV 23.45
TxARRetC p IM
9.91
USEq n
LC 13.78
USLgCCrPl n LC 27.01
ValueAdv t
XV 27.07
JP Morgan Instl:
Cal TxFBd n IM 10.59
DiscEq
LC 22.17
Diversifd n
BL
EmgMkEq n EM 22.70
IntTxFrIn n
IM 10.84
IntlOpp n
IL 15.77
IntlVal n
IL 15.35
IntrpdIntl
IL 20.66
MidCapVal n XC 35.12
NYTFBd n
IM
7.19
RealRet n
IG
9.75
RscMkNeut n SQ 15.39
SmallCo n
SC 15.75
TxAwDsEq LC 26.53
USEquity
LC 14.10
ValueAdv
XV 27.15
JPMorgan R Cl:
CoreBond n IB 11.48
CoreBond n IB 11.46
CorePlusBd IB
8.16
DiscEqty
LC 22.17
EMktDebt n WB 8.14
HighYld r
HC 7.98
HighYld n
HC 7.99
IntlEq n
IL 16.46
IntlRltyR5 n RE 10.03
IntrepAm n LC 34.67
IntrepGr n
LG 34.73
IntrepVal n
LV 34.76
LCpCorPlR n LC 27.82
LgCapVal n LV 15.46
LimDurBd
SB 9.89
MtgBacked MT 11.21
RltyIncm n
RE 11.14
ShtDurBond SU 10.89
SmCpEqR5 n SC 49.60
SCapValR5 n SV 28.33
SmCapVal
SV 28.35
US Eqty n
LC 14.10
JPMorgan Select:
DiscpEq
LC 22.20
Dvrsified n
BL
IntlEq
IL 16.45
IntrpEuro r
EU 26.47
IntrEurInst
EU 26.73
IntrepdGr
LG 34.90
MktNeutral
SQ 14.54
MidCapEq n MC 41.72
MdCpValu
XC 34.81
SmCap
SC 49.55
SR204Sel
MP
SmRetInco MP
SR2015 Sel MP
USEquity n LC 14.08
USSmCo
SC 15.78
JPMorgan Sel Cls:
AZMuniI n
IM
9.58
CATFBd
IM 10.80
ChinaSel n PR 21.24
CoreBond n IB 11.47
CorePlusBd n IB
8.16
DynSmCap n SG 27.99
EmMktDbt n WB 8.08
EmMkEqSl EM 22.57
EqtyInc
EI 13.05
EqIndx
SP 39.57
GovBond
LU 10.84
GroAdvSel r XG 13.85
HighYld
HC 7.98
IntmdTFBd n IM 10.86
IntlOppSel
IL 15.72
IntlValSel
IL 15.45
IntlEqI
IL 21.02
IntrdAmer
LC 34.77
IntrepIntl n
IL 20.99
IntpdMdCp MC 23.08
IntrepVal n
LV 34.69
InvConGr
BL
InvG&InccI BL
InvGrwtI
XC
InvBal
BL
LgCapVal
LV 15.35
LgCapGr
LG 31.78
LimDurBd
SB 9.87
MktExpEnhI SC 13.13
MI MunBd n IM 10.21
MidCpGrw
MG 27.95
MtgBckdSl n MT 11.21

Cap. %Rtn/Rk
DIV Gain 2013
.40
.08
.21
.62
...
.43
.48
.29
.28
.19
.39
.27
.01
.13
.24
.09
.11
.14
.09
.04
...
.15
.08
...
.31
...
.15
.09
.30
...
.29
.23
.32
.09
...
.08
.06
.07
...
.24
.24
.24
.22
.17
.15
.23
.48
.08
.10
.05
.16

...
...
.22
2.28
.64
...
.21
.01
...
...
.34
...
...
...
...
.09
.04
...
...
...
...
.51
...
...
.07
2.79
1.45
1.14
.01
...
.14
.08
...
.03
...
.01
...
2.38
1.44
.67
...
...
.07
.22
.23
...
.01
.03
.97
2.31
.70

-7.0E
-5.6E
+31.2B
+31.8C
+44.4/A
+34.0B
+6.9B
-1.6B
+20.8C
+15.0E
+20.3D
+34.2B
+36.0A
+33.9C
+22.5B
+40.0A
NA
NA
NA
NA
+32.5D
+35.7A
+1.7/A
-3.6D
-1.9C
+41.9A
+31.3D
+35.9D
-0.9/A
+4.1C
-1.6B
-1.0A
-1.6B
-9.2D
+1.7D
-0.2B
-0.3E
+35.8D
+47.8A
+36.2C
NA
NA
NA
NA
NA
-3.1E
-2.5A
-0.7D
+35.6A
+36.5A
+31.6D

.09
...
.16
.34
.21
.25
.44
.28
.01
...
.06
.08
.03
...
...
.03
.02
.25
...
...
...
.22
.25
...
...
.14
.04

.70
2.19
.22
2.28
.05
...
.21
.34
...
.09
.04
...
...
...
...
...
1.14
.07
2.79
1.45
...
.14
...
2.38
1.44
.67
.97

NA
+46.5B
+30.7B
+30.8E
-4.6D
+33.3B
+6.3C
+19.7D
+35.3A
+39.2A
NA
NA
NA
NA
+31.8D
+1.1A
+35.1D
-2.5D
+41.2A
+30.7D
+3.5D
-2.1C
-2.2C
+35.1D
+47.1A
+35.3C
+34.9A

.27
.22
.24
...
...
.36
.21
.44
.22
.14
.09
.01
.01
...
.38
.24
.04
...
.07
.09
.03
.03
...
...
...
...
.23
.18
.25
.06
.01
.02
...
.15
.16
.05
...
.05

.10
.06
.06
2.19
...
2.28
.05
.21
.01
...
...
...
...
.09
...
...
...
...
.04
...
...
1.14
...
2.79
1.45
...
.14
.08
...
.03
...
.01
2.38
.67
...
.97
2.31
.70

-1.5A
-2.6E
-0.5A
+46.5B
-6.1E
+30.8E
-4.5D
+6.2C
-2.2C
+14.5E
+33.5B
+35.3A
+33.3C
+39.2A
+35.2B
+34.5B
NA
NA
NA
NA
+1.1A
+35.1D
-4.1D
+41.2A
+30.7D
+3.5D
-2.2C
-1.7B
-2.2C
-9.9E
-0.7E
-0.7D
+35.1D
+35.3C
-3.7E
+34.9A
+35.8A
+30.9D

.34 .10 -0.9/A

.26 1.35 +34.1B
.20 .70
NA
.18
... -5.2E
.32 .01 -1.3A
.17
... +19.9D
.32
... +21.3C
.31
... +23.1B
.31 1.45 +32.0D
.25 .08 -0.8A
.11 .03 -9.0D
...
... +2.3D
.05 .29 +40.6B
.27
... +35.1A
.14 .97 +36.0A
.25 .70 +32.3D
.34 .06 -1.6C
.33 .06 -1.6C
.33 .06 +0.4/A
.28 1.35 +34.2B
.40
... -6.6D
.50 .21 +7.2B
.50 .21 +7.1B
.25
... +15.5E
.32
... +2.6B
.40
... +34.8A
.30
... +34.5C
.48
... +35.7/A
.16 2.31 +37.1A
.15 .51 +36.2A
.12
... +2.2/A
.35 .01 -0.5/A
.30 .31 +0.9D
.13 .01 +0.4/A
.27 2.38 +36.4C
.32 .67 +36.6B
.33 .67 +36.6B
.15 .97 +36.1A
.24
.17
.22
.06
.09
.24
...
.16
.22
.18
.16
.26
.25
.12
.03

1.35
.70
...
...
...
...
...
3.38
1.45
2.38
.23
...
...
.97
.29

+34.0B
NA
+15.3E
+36.3A
+36.6/A
+34.3C
-3.4D
+36.7B
+31.7D
+36.2C
NA
NA
NA
+35.8A
+40.3B

.29
.33
.11
.32
.31
...
.42
.05
.24
.71
.32
...
.50
.30
.15
.12
.44
.33
.27
.14
.42
.17
.12
.07
.14
.17
...
.10
.12
.34
...
.33

.11
.10
...
.06
.06
2.19
...
...
.22
2.28
.05
.64
.21
.01
...
...
.34
...
...
.09
...
...
...
...
.04
.51
...
...
1.14
.07
2.79
.01

-0.9A
-0.9/A
+11.3C
-1.8C
+0.2/A
+47.7A
-6.8E
-5.4E
+31.6A
+32.1B
-3.6C
+44.7/A
+6.9B
-1.4A
+19.7D
+21.1C
+20.7C
+34.5B
+22.8B
+40.3A
+35.4B
NA
NA
NA
NA
+35.9A
+32.7D
+1.9/A
+36.3C
-1.7B
+42.3/A
-0.7/A

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

MuniIncSl n IM
9.74 .32 .14 -1.4A
NYTFBd n
IM
7.19 .24 .08 -0.9A
OH MunSel n IM 10.94 .35
... -1.4A
RealRet n
IG
9.72 .11 .03 -9.1D
ShtDurBdSel SU 10.89 .11 .01 +0.1A
SIntrMuBd n SM 10.55 .08
... -0.1D
SmCpCore SC 55.35 .27 2.73 +42.5/A
SmCpGrInst SG 15.65
... 1.44 +48.4A
SmCapGr
SG 15.39
... 1.44 +48.2A
SCapVal
SV 28.33 .29 .67 +36.4B
SR Inst
MP
.27
...
NA
SR2010Inst MP
.26
...
NA
SR2010Sel MP
.25
...
NA
SR2015Inst MP
.27
...
NA
SmartR2020 MP
.23 .07
NA
SR2020 I
MP
.25 .07
NA
SR2030Inst MP
.20 .22
NA
SR2030Sel MP
.18 .22
NA
SR2040Inst MP
.18 .23
NA
TxAwRRet n IM
9.95 .23
... -3.0E
TxAwRRetI n IM
9.96 .26
... -2.8E
TaxFrBond n GM 12.02 .50 .01 -2.3A
TrAgBd n
SU 9.46 .11 .03 -0.4C
USLCCrPls n LC 27.74 .12 2.31 +36.9A
USDyPlusSel LC 16.81 .10 1.05 +34.1B
ValueAdv
XV 27.14 .20 .70 +31.9D
Jacob Funds:
InternetInv n TK
4.25
...
... +40.7C
MicCGrInst n SG 21.85
... 4.96 +37.5D
MicCGr Inv n SG 20.92
... 4.96 +37.1E
USSmCapGr I SG 18.68
...
... +38.3D
James Adv Fds:
BalGldnRbw BL 24.03 .23 .23 +13.0D
Jamestown Fds:
Balanced
BL 15.10 .16 1.06 +23.3A
Equity
LC 22.21 .15 1.43 +35.2A
TaxExVA
SS 10.13 .24
... -1.3A
Janus A Shrs:
FlexBndS
IB 10.37 .26 .12 -0.5A
Forty p
LG 41.14 .39 8.76 +31.8D
Janus Aspen Instl:
Balanced
BL 30.27 .45 1.69 +20.2A
Enterprise n XG 58.96 .26
... +32.4D
FlexBond n LG 53.34 .33
... +31.2D
FlexBnd
IB 11.82 .30 .45 -0.1/A
GblResh
GL 38.99 .42
... +28.4B
Janus
LG 34.20 .24
... +30.3E
Overseas n IL 42.02 1.25
... +14.6E
Janus C Shrs:
Balanced
BL 29.84 .26 .86 +18.5B
Janus J Shrs:
PrkMCVal L XC 23.62 .40 3.07 +26.1E
PrkSCV L
SV 26.17 .26 1.30 +29.9E
Janus S Shrs:
Balanced
BL 29.96 .41 .86 +19.3B
Enterprise
XG 80.63
... 4.34 +30.3E
Forty
LG 40.48 .35 8.76 +31.7D
GrthInc p
LC 44.46 .55
... +31.9C
IntchRkMGr XG 19.89 .06
... +33.8D
JanusFd
LG 41.09 .06 .19 +29.4E
Overseas t IL 36.73 1.28
... +11.8E
PrkMCVal p XC 23.34 .24 3.07 +25.6E
WrldW t
GL 60.91 .12
... +23.9D
Janus T Shrs:
BalancedT n BL 29.98 .48 .86 +19.6B
Contrarian T XC 20.90 .03
... +38.5A
EnterprT
XG 81.57 .08 4.34 +30.6E
FlexBondT IB 10.37 .28 .12 -0.2A
GlbLifeSciT r HB 43.01
... 3.44 +55.7B
GlbSel T
GL 12.66 .05
... +27.0C
GlbTechT r TK 23.61
... 1.79 +35.2C
GlbValT r
GL 14.03 .32 .47 +21.1D
Grw&IncT n LC 44.47 .64
... +32.3C
HiYldT r
HC 9.18 .52 .23 +7.1B
IntchRkM T r XC 19.94 .12 .76 +34.9B
Janus T
LG 41.09 .12 .19 +29.6E
OverseasT r IL 36.85 1.42
... +12.1E
PerkMCVal T XC 23.37 .35 3.07 +25.9E
PerkSCVal T SV 25.71 .20 1.30 +29.7E
ResearchT n XG 43.68 .17 .13 +35.1C
ShTmBdT
SB 3.07 .04 .01 +1.3A
Twenty T
LG 63.48 .41 17.95 +33.1D
VentureT
SG 65.56
... 10.94 +41.7C
WrldW T r
GL 59.96 .28
... +24.2D
JapanFd n
PR 12.39 .14
... +27.7A
Jensen Funds:
QualGrowth I LC 37.78 .44 1.19 +32.6C
QualityGrthJ LC 37.78 .35 1.19 +32.3C
John Hancock A:
BalanA p
BL 18.32 .40 .71 +19.4B
BondA p
AB 15.75 .62 .07 +0.4A
CATFA p
SS 10.40 .42
... -2.4/A
ClassicVal p XV 24.34 .20
... +40.5A
FinIndA p
FS 16.65 .05
... +37.5B
FocHiYldA
HC 3.88 .23
... +10.5A
GvIncA p
LU
9.51 .23
... -2.1A
HiYMuBond HM 7.74 .34
... -6.4D
IncomeA p
GT 6.58 .28
... +2.0B
IntlVal p
IL
9.17 .09 .38 +14.5E
IntlCoreA
IL 34.25 .98
... +24.6B
InvGrBd
IB 10.31 .32 .08 -1.0B
LgCpEqA
LC 37.01 .20
... +32.2C
MATFA
SS 11.79 .40 .02 -7.0E
NYTFA p
SS 11.69 .42
... -5.9E
RgBkA
FS 18.46 .08 1.18 +38.9B
SmlCapEqA SG 35.92
...
... +41.9C
SmCoA n
SC 28.05
... 1.05 +37.3C
SvInvA p
LC 17.81 .24 1.88 +24.9E
TFBd A
GM 9.55 .37
... -5.1E
USGlbLdrs n LG 42.92 .03 1.21 +26.1E
John Hancock B:
BalanB p
BL 18.30 .27 .71 +18.7B
BondB
AB 15.75 .51 .07 -0.3B
ClassicVal t XV 24.06 .03
... +39.5A
FinIndB p
FS 15.41
...
... +36.5B
FocHiYldB
HC 3.88 .21
... +9.7A
GvIncB t
LU
9.51 .16
... -2.9B
IncomeB
GT 6.58 .24
... +1.3C
LgCapEqB LC 34.00
...
... +31.2D
RgBkB t
FS 17.74
... 1.18 +37.9B
SmlCapValB SG 32.19
...
... +40.9D
SvInvB p
LC 17.73 .11 1.88 +24.0E
USGlLdrs p LG 39.14
... 1.21 +25.2E
John Hancock C:
FinclIndC t
FS 15.42
...
... +36.5B
HiYldC p
HC 3.88 .21
... +9.7A
ImcomeC p GT 6.58 .24
... +1.3C
LgCpEqC p LC 33.99
...
... +31.2D
RegBankC t FS 17.76
... 1.18 +37.9B
SmlCpEqC t SG 32.20
...
... +40.9D
USGlLdr p
LG 39.16
... 1.21 +25.2E
John Hancock Cl 1:
LSAggress XC 15.88 .39
... +26.2E
LSBalance BL 15.28 .45
... +16.2C
LS Conserv BL 13.66 .43 .01 +5.1E
LSGrowth
XC 16.03 .44
... +22.3E
LS Moder
BL 14.26 .45
... +10.6D
John Hancock Instl:
DispValMCI XC 18.14 .08 .32 +39.5/A
Jubak Funds:
GlobalEqty GL 10.03 .01
... +1.7E
KKR Funds:
AltHiYld n
HC
.56 .16
NA
KalmarSC I n SG 22.81
... .38 +43.1C
Keeley Funds:
AllCpValA p XC 17.92
...
... +35.8B
AllCapVal I XC 18.06
...
... +35.8B
AltVal A
SQ 11.09
...
... +21.5B
AltVal I
SQ 11.22
...
... +21.8B
MidCapVal I MC 15.98
...
... +38.8A
MidCpValA p MC 15.80
...
... +38.7A
SCDivVal A SV
.14
...
NEE
SCDivVal I
SV
.16
...
NEE
SmCpVal I
SC 38.69
...
... +34.3D
SmCpValA p SC 38.38
...
... +34.2D
SmMidCal A SC
...
...
NEE
SmMidVal I SC
...
...
NEE
Kinetics Funds:
Global
GL 6.05 .01
... +28.6B
GlbFdA t
GL 6.03 .01
... +28.2B
GlbFdC t
GL 5.90 .01
... +27.8B
Internet
TK 59.27
... 3.02 +44.3B
InternetC t
TK 55.38
... 3.02 +43.2B
MktOpportC t MP 17.32 .07
... +45.6/A
MktOppI r
MP 17.74 .07
... +47.2/A
Medical
HB 26.38 .06 .15 +49.2C
Medical C t HB 25.27 .03 .15 +48.1C
ParadigIns r XG 34.29 .26
... +44.4A
Paradigm
XG 34.35 .21
... +44.1A
SmCapC t
GL 38.53
...
... +58.2/A
SmallCap
GL 40.12
...
... +59.4/A
KirrMarVal
XC 22.56
...
... +33.4C
LKCM Funds:
AcquGwth
XG 21.44
... 2.04 +26.7E
AquinasValu XC 17.99 .04 .91 +33.6C
EqtyInst n
XC 22.44 .12 .47 +30.7D
FixedInc
SB 10.91 .27 .06 +0.1D
SmCpEqInstl SG 28.33
... 2.32 +35.1E
LSV ValEq n XV
.32
...
NA
Laudus Funds:
EmrgMInst r EM 8.64 .11
... -10.1E
IntFxInInst r WB 10.64
... .07 -7.6E
IntlMsterS r IL 23.97 .36
... +22.8B
IntlMMstrI
IL 24.00 .32
... +22.7B
SCMMstrs I SG 17.95
...
... +32.2E
USLgCapGr r LG 18.57
... 1.22 +37.7/A
Lazard Instl:
CpAllOpStr MP 10.24 .48 .52 +12.2C
DevMkts I
EM 11.81 .10
... -3.9D
EM Debt
WB 9.53 .46 .04 -7.4E
EmgMktEq EM 18.67 .36 .35 -0.8B
EmMktEq I EM 11.18 .09 .05 -1.1B
EMMultiStr EM 9.27 .11 .08 -2.5C
GblInfra I
SE 13.13 .32 .38 +26.6B
IntlEqInstl
IL 17.85 .01
... +20.8C
IntlSCIns
IL 10.53 .03
... +30.1/A
IntlStrEq r
IL 14.46 .10 .08 +25.0/A
USEQConcn I XC 12.59 .14 1.14 +29.6E
USHiYld Inst HC 5.01 .28
... +6.2C
USMidCapEq MC 16.59 .05
... +33.0D
USRltyInco RE 7.45 .33 .99 +2.4B
USSmMid I SC 15.97 .01 2.02 +35.8D
USStrEq r
LC 12.49 .16 .33 +28.4E
Lazard Open:
CpAllOpStr t MP 10.24 .45 .52 +11.9C
DevMktEq t EM 11.81 .07
... -4.2D
EmMktBlend EM 11.17 .05 .05 -1.5C
EmgMktEq O EM 19.14 .31 .35 -1.1B

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

IntlEqO p
IL 18.00 .01
... +20.5D
IntlSmCEq O IL 10.55 .03
... +29.5/A
IntlStratEq
IL 14.57 .07 .08 +24.7B
USHighYield HC 5.03 .26
... +5.6D
USMidCap O MC 16.32 .05
... +32.6D
USRealtyEq RE 16.14 .21 1.41 +1.8C
USRltyInco RE 7.43 .31 .99 +2.0C
USSmMid O SC 15.41 .01 2.02 +35.5D
Legg Mason A:
Alloc30pcA BL 13.02 .28
... +8.1E
Allo50pcA
BL 14.50 .27
... +14.8C
Alloc70pcA BL 16.60 .20
... +21.3/A
Alloc85pcA BL 17.65 .17
... +26.0/A
BFMSP500 p SP 18.60 .25
... +31.7D
BFMGlobEq GL 12.11 .09
... +29.6B
CBATacDiv EI 18.88 .80
... +27.5D
InvFinSrvA p FS 18.76 .02
... +40.0A
ICSocAwA
BL 19.58 .12 1.51 +18.4B
WAAdjInc p SB 8.97 .05
... +1.4A
WACaMuA SS 15.92 .68
... -3.9C
WACpBdA
AB 11.87 .43
... +0.2B
WAHiYldA
HC 7.27 .46
... +6.1C
WAIntCAA
IM
8.63 .25
... -2.7D
WAIntNYA
IM
8.75 .26
... -2.8E
WAIntTmMu IM
6.37 .20
... -3.4E
WAMaMuA SS 12.16 .45
... -5.9E
WAMgMuA p GM 15.83 .61
... -4.4D
WAMtgMkdA MT 10.66 .31
... +1.1/A
WAMuHiA
HM 13.60 .57
... -6.2C
WANJMuA p SS 12.27 .47
... -4.7C
WANYMu A SS 12.98 .49
... -5.9E
WAORMuA r SS 10.13 .38
... -4.9D
WAPAMu A SS 12.42 .46
... -5.3D
WAShDurMu SM 5.14 .06
... +0.5B
WASTBdA
SB 3.90 .03
... +0.2C
WAStrIncA WB 6.90 .31
... +1.2/A
ICMdTFIncA SS 16.10 .52
... -2.8A
Legg Mason B:
Allo30pcB
BL 13.29 .19
... +7.4E
Alloc50pc
BL 14.94 .14
... +13.8D
Alloc70pcB BL 16.92 .03
... +20.2A
Alloc85pcB BL 16.70 .02
... +24.9/A
CBIntlAllCOp IL
9.89
...
... +22.4B
CBALgCGr LG 25.38
... 2.46 +36.1B
CBASmCGr SG 23.78
... .73 +43.6C
CBASmCVal SC 21.24
... 2.15 +33.0E
ICSocAwB t BL 19.46
... 1.51 +17.1C
WACaMuB t SS 15.83 .55
... -4.7C
WACpBdB t AB 11.84 .34
... -0.5B
WAHiYldB
HC 7.31 .41
... +5.4D
WAMgMuB t GM 15.83 .52
... -5.0E
WAMtgBkd t MT 10.67 .24
... +0.4/A
WAMuHiB t HM 13.53 .49
... -6.8D
WANYMu B SS 12.97 .41
... -6.5E
WAStrInc t
WB 6.82 .26
... +0.4/A
WA ShDhiInc HC 6.35 .33
... +8.1A
Legg Mason C:
Alloc50pc p BL 14.97 .16
... +14.0D
Alloc70pc t BL 16.86 .10
... +20.5A
Alloc85pcC t BL 16.86 .08
... +25.1/A
Apprec C
LC 18.81 .05 .74 +28.3E
CBIntlAllCOp IL
9.38 .06
... +22.6B
HYldC p
HC 7.35 .43
... +5.6D
InvFinSrvC FS 17.78
...
... +39.1B
MidCapCore MC 24.92
... 2.42 +36.3B
WAAdjIncC SB 8.91
...
... +0.6B
WACaMuC p SS 15.88 .59
... -4.5C
WAIntTMuC IM
6.38 .16
... -3.9E
WAMgMuC GM 15.84 .52
... -4.9D
WAStrIncC1 WB 6.91 .29
... +0.7/A
WASDHiIC1 HC 6.44 .34
... +8.2A
BFMEmgM p EM 19.01 .14
... -8.0E
CMGblGr p GL 29.63
...
... +27.8B
BFMIntlEq p IL 14.50 .03
... +19.9D
OpporTr p
MV 17.62 .18
... +68.0A
CMOppor t MV 16.61 .07
... +66.8A
CMSpecInv p MC 38.41 .45 2.39 +35.1C
CMValTr p
LC 58.36 .15
... +37.1A
Legg Mason FI:
BFMIntlEq
IL 14.99 .11
... +20.9C
CMValTr p
LC 66.54 .50
... +38.1A
CMGlblGr p GL 32.01
...
... +28.7B
CMSpecInv p MC 50.94 .29 2.39 +35.8C
Legg Mason: Fd
WAstEMkD I WB 5.11 .32
... -8.1E
Legg Mason I:
Apprec I
LC 19.23 .24 .74 +29.7D
CBAllCapVal LV 17.11 .20 1.59 +30.9D
WAAdjIncI
SB 8.95 .06
... +1.4A
WASTBdI
SB 3.90 .05
... +0.5C
Legg Mason Instl:
BFM SmCap SC 13.90 .10 1.16 +38.5B
CMGblGrth GL 32.94
...
... +29.0B
CMOppor
MV 18.31 .19
... +68.5A
CMSpecInv I MC 52.05 .78 2.39 +36.4B
CMValTr I
LC 68.78 .65
... +38.4A
Legg Mason 1:
WAMgdMu 1 GM 15.78 .61
... -4.4D
WAMtgBkd 1 MT 10.67 .34
... +1.3/A
Leuthold Funds:
CoreInvst n MP 18.20 .53 1.05 +19.2B
CoreInst r
MP 18.19 .55 1.05 +19.3B
Global Fd
MP 11.09 .08 1.10 +17.5B
GlobalInst
MP 11.13 .09 1.10 +17.8B
GrizzlyShrt SQ 7.97
...
... -26.6E
Sel Inds
XC 18.87 .02
... +41.9A
LibStHoriz I
GL 10.33
...
... +43.1/A
LifetmAchv
MG
.21
...
NA
Litman Gregory Fds:
Equity I
XC 17.98
... .74 +35.1B
Intl I
IL 18.06 .18
... +21.5C
SmallerCos I SC 20.94
...
... +36.9C
Longleaf Partners:
Partners
XV 33.75 .08 .98 +32.1D
Intl n
IL 17.94 .05
... +28.1A
SmCap
MC 32.46
... 4.96 +30.4E
Loomis Sayles:
GlbBdR t
WB 15.99 .48 .18 -3.0C
HiIncA
HC 4.40 .27 .26 +5.1D
HiIncB
HC 4.42 .23 .26 +4.5E
HiIncome
HC 7.65 .52 .42 +15.1/A
LSBondI
AB 15.16 .76 .07 +5.9/A
LSGlblBdI
WB 16.15 .52 .18 -2.7C
LSGrowthI n LG 9.50 .03
... +35.4B
LSSmCpVl n SC 37.45 .10 3.30 +35.9D
LSSmCVR p SC 37.08 .01 3.30 +35.6D
StrInc C
GT 16.47 .59 .04 +10.1/A
LSBondR
AB 15.09 .72 .07 +5.5/A
LtdGovA
SU 11.64 .24
... -0.8D
LtdGov B
SU 11.63 .16
... -1.5E
MidCpGrA p MG 38.05
...
... +34.3D
SmlCapGrI SG 26.00
... 1.67 +46.8A
StrIncA
GT 16.36 .71 .04 +10.9/A
StrIncB
GT 16.49 .59 .04 +10.1/A
ValueY n
LV 26.79 .31 1.30 +35.5B
Loomis Sayles Inv:
InvGrBdA p AB 11.89 .54 .32 +1.0A
InvGrBdC p AB 11.79 .45 .32 +0.3A
InvGrBdY
AB 11.90 .57 .32 +1.4A
LSFxdInc
AB 14.45 .76 .21 +6.9/A
LSInvGFiI
AB 12.66 .55 .16 +1.5/A
Lord Abbett A:
DivEqStr
XC 20.89 .67 1.44 +35.0B
FloatRt p
HC 9.50 .40 .02 +5.8C
IntrTaxFr
IM 10.34 .26 .07 -2.8E
IntlDivInco p IL
9.04 .38
... +14.4E
MltAstGrth
BL 18.29 .79 .55 +20.6A
MltAstInco
BL 15.52 .74 .33 +10.8D
ShDurTxFr SM 15.70 .18 .01
0.0D
ValueOpps p MC 20.60
... 1.90 +36.1C
AffiliatdA p
EI 15.57 .29
... +32.2A
FundlEq
XC 15.31 .04 2.53 +36.6B
AlphaStratA SC 32.09 1.29 1.12 +42.3A
MltAstBalOp BL 12.32 .56
... +18.0B
Convertible p MP 12.82 .30 .90 +25.9A
CorFxdInc p IB 10.71 .22
... -2.3D
BondDebA p GT 8.15 .40 .17 +7.8/A
DevGthA p SG 25.77
... 5.36 +57.2/A
MltAstGbOp p MP 12.49 .50 .08 +14.7C
DvLocMktA WB 6.25 .16
... -3.2C
IncomeA
AB 2.82 .13 .04 +0.3A
GrthOppA p MG 22.35
... 4.26 +37.1B
HighYldA t
HC 7.81 .47 .27 +9.7/A
IntlOppty p
IL 17.24 .21
... +31.0/A
HYMunBd p HM 10.77 .51
... -7.0E
ShDurIncoA p SB 4.55 .15 .01 +1.6/A
IntlCoreEq t IL
14.11 .26
... +22.3B
MidCapA p XC 23.29 .09
... +30.3D
RsSmCpA
SC 33.41
... 9.41 +33.7D
TaxFrA p
GM 10.49 .40
... -6.1E
CapStruct p LC 15.42 .21 .36 +28.0E
TotlRet p
IB 10.30 .30
... -1.4B
TxFrCalA p SS 10.03 .34
... -3.9C
TFNJA p
SS 4.61 .16
... -6.0E
TaxNYA p
SS 10.49 .34
... -4.9D
Lord Abbett B:
AffildB p
EI 15.65 .19
... +31.3A
Alph StrB p SC 29.67 1.06 1.12 +41.3A
BdDbB p
GT 8.18 .35 .17 +7.1/A
CapStruct p LC 15.30 .11 .36 +27.0E
DevGtB p
SG 21.16
... 5.36 +56.2A
FundlEq p
XC 14.35
... 2.53 +35.8B
GrthOppt p MG 19.01
... 4.26 +36.3C
HighYld t
HC 7.77 .41 .27 +8.8A
IncomeB t
AB 2.82 .11 .04 -0.5B
IntlCoreEq p IL 13.99 .16
... +21.6C
IntlOppty p
IL 16.43 .10
... +30.1A
MidCapV p XC 21.83
...
... +29.4E
MltAstGbOp p MP 11.46 .41 .08 +13.7C
MultiAstGro BL 18.18 .66 .55 +19.7B
MltAstBalOp BL 12.31 .47
... +17.1C
RsSmCpB p SC 27.03
... 9.41 +32.8E
ShtDurInc
SB 4.56 .12 .01 +1.0B
TaxFree t
GM 10.54 .32
... -6.9E
TotlReturn p IB 10.29 .22
... -2.2D
Lord Abbett C:
AffildC p
EI 15.58 .20
... +31.4A
AlphaStrC p SC 29.41 1.10 1.12 +41.3A
BdDbC p
GT 8.17 .35 .17 +7.1/A
CapStruct p LC 15.30 .13 .36 +26.9E
Convertlb t
MP 12.76 .23 .90 +25.1A
CoreFxInco p IB 10.66 .15
... -3.0E
DevGtC p
SG 21.33
... 5.36 +56.2A
DvlLocMkt p WB 6.29 .12
... -3.8C
DivEqStr p
XC 20.47 .53 1.44 +34.0C
FloatRt p
HC 9.51 .35 .02 +5.3D
FundlEq
XC 14.27
... 2.53 +35.8B
GrOpptyC t MG 19.00
... 4.26 +36.2C

Mutual Funds / continued

Name

Obj. NAV

HYMuniBd p HM
IncomeC
AB
IntrTxFr p
IM
IntlCoreEq
IL
IntlCoreEq p IL
IntlOppty
IL
MidCapVlC p XC
MAstBalOp p BL
MltAstGrth
BL
MultiAstInco BL
ResSmCpC t SC
ShDurIncoC t SB
ShtDurTxF p SM
ShtDurTxF SM
TaxFr p
GM
TxFIncCA p SS
TxFIncoNY p SS
TotlRet t
IB
ValueOpps p MC
Lord Abbett F:
Affiliated
EI
AlphaStr p
SC
BondDeb
GT
CoreFxdInc p IB
DevGth p
SG
DvlLocMkt
WB
FloatRt p
HC
FundlEq
XC
HiYld p
HC
HYMuniBd HM
IntrTaxFr
IM
Income
AB
MicroCpVal XC
NatlTxF p
GM
ShtDurInco SB
TotalRet
IB
ValueOpps MC
Lord Abbett I:
Affiliated
EI
BdDebentr
GT
CapStruct
LC
Convert
MP
DevlpGro
SG
DvlLocMkt p WB
DivEqStrat
XC
FloatRt
HC
FundlEq
XC
GrOppty
MG
HiYld
HC
IntlCoreEq
IL
IntlDivInco
IL
IntlOppty
IL
MidCapVI p XC
ShtDurInc p SB
SmCapVal
SC
TotalRet
IB
ValueOpps MC
Lord Abbett P:
Affiliated P p EI
BondDep p GT
DevGrP p
SG
FundEq p
XC
MidCapIV p XC
RsSmCap p SC
Lord Abbett R3:
Affiliated p
EI
BondDeb p GT
DevGth p
SG
FundEq p
XC
MFS Funds A:
IntlDiverA
IL
MITA
LC
MIGA
LG
AgGrAllA p GL
BondA
AB
ConsAllA
BL
CorEqtyA
XC
EmGrA
LG
EmMkA
EM
GlEqA
GL
GlTotA t
BL
GvScA
LU
GrAllA
BL
HiOppA
HC
HiIncA
HC
IntNwDA
IL
IntlValA
IL
LtdMA
SB
MCpValA p MV
MCapA
MG
ModAllA
BL
MuHiA t
HM
MuInA
GM
MuLtA
SM
MuALA t
SS
MuARA
SS
MuCAA t
SS
MuGAA
SS
MuMAA t
SS
MuMDA t
SS
MuMSA r
SS
MuNCA
SS
MuNYA
SS
MuSCA t
SS
MuTNA
SS
MuPA A
SS
MuVAA t
SS
MuWVA t
SS
NewDA
SG
ResBondA IB
RschA
LC
ReschIntA
IL
IntGrA
IL
StInA
GT
TechA
TK
TotRA
BL
UStdA
LC
UtilA
UT
ValueA
LC
GlGrA
GL
MFS Funds B:
AggGrAllB p GL
MA ITB
LC
Bond B n
AB
ConAllB
BL
EmGrB
LG
CoreEqtyB XC
MIGB n
LG
EmMkB
EM
GlEqB n
GL
GlTotB np
BL
GvScB n
LU
GrAllB
BL
HiInB
HC
HiOppB n
HC
IntNwDB n
IL
IntlValB
IL
LtdMB n
SB
MCapB n
MG
MCpValB p MV
ModAllB
BL
MuHInB
HM
MuInB n
GM
MuCAB n
SS
MuMAB
SS
MuNYB n
SS
MuNCB n
SS
MuPAB n
SS
MuSCB n
SS
NewDB
SG
RschB n
LC
ResrchBd n IB
ResIntlB
IL
IntGrB
IL
StInB n
GT
TechB
TK
TotRB n
BL
UtilB n
UT
ValueB
LC
GlGrB n
GL
MFS Funds C:
AggGrAl p
GL
GrAllocC
BL
GovSecC n LU
LtdMaturC n SB
MITC
LC
MdCpValC t MV
MIGC n
LG
MidCapC n MG
NewDscC
SG
ConAllC
BL
CorEqtyC
XC
BondC n
AB
EmerGrC
LG
GlEqtyC n
GL
GlGrC n
GL
GlTotC nt
BL
ModAllocC BL
HiOppC n
HC
HighInC
HC
IntNwDC n IL
MuCAC n
SS
MuniHiC
HM
MnLtdC n
SM
MuniIncC n GM
MunNCC n SS
ResBdC n
IB
RschC n
LC
ResIntlC
IL
TechC
TK
StIncC n
GT
TotRtC n
BL
UtilC
UT
ValueC
LC
MFS Funds I:
Bond I n
AB
ConsrvAllI
BL
EmgGI
LG
GrwthAllI
BL
HighIncoI
HC
IntNwDI n
IL
MIGI n
LG
MassITI
LC
MidCapI n
MG
MdCpValuI MV
ModAllocI
BL
NewDiscI
SG
ResrchBdI n IB

10.78
2.83
10.33
13.98
14.00
16.27
21.74
12.27
18.17
15.70
27.05
4.58
15.70
15.70
10.50
10.03
10.47
10.29
19.50

Cap. %Rtn/Rk
DIV Gain 2013

.45
... -7.6E
.11 .04 -0.4B
.20 .07 -3.4E
.18
... +21.6C
.30
... +22.6B
.13
... +30.1A
...
... +29.4E
.47
... +17.3C
.67 .55 +19.8B
.63 .33 +10.0D
... 9.41 +32.8E
.13 .01 +0.9B
.20 .01 +0.1C
.09 .01 -0.6E
.33
... -6.7E
.28
... -4.6C
.27
... -5.5D
.23
... -2.1D
... 1.90 +35.2C

15.57 .32
... +32.4A
32.14 1.33 1.12 +42.5A
8.14 .42 .17 +8.0/A
10.71 .23
... -2.1D
26.31
... 5.36 +57.6/A
6.25 .16
... -3.0C
9.49 .41 .02 +5.9C
15.21 .08 2.53 +37.0A
7.80 .47 .27 +9.8/A
10.78 .52
... -6.9E
10.34 .27 .07 -2.6D
2.82 .13 .04 +0.4/A
23.11 .14
... +30.6D
10.48 .40
... -6.1E
4.55 .16 .01 +1.9/A
10.30 .30
... -1.3B
20.79
... 1.90 +36.4B
15.62
8.11
15.51
12.87
28.33
6.24
21.01
9.51
15.37
24.17
7.84
14.18
9.07
17.63
23.12
4.55
36.15
10.32
21.04

.34
.42
.25
.32
...
.17
.71
.42
.10
...
.48
.31
.40
.26
.16
.16
.07
.32
...

...
.17
.36
.90
5.36
...
1.44
.02
2.53
4.26
.27
...
...
...
...
.01
9.41
...
1.90

+32.7A
+8.2/A
+28.3E
+26.1A
+57.8/A
-2.9C
+35.4B
+6.2C
+37.1A
+37.6B
+9.9/A
+22.8B
+14.9E
+31.4/A
+30.8D
+1.8/A
+34.1D
-1.2B
+36.5B

15.54
8.33
25.16
15.12
22.60
32.80

.29
... +32.3A
.41 .17 +7.9/A
... 5.36 +57.3/A
.02 2.53 +36.5B
.09
... +30.3D
... 9.41 +33.5D

15.56
8.14
25.43
15.14

.27
... +32.0A
.39 .17 +7.6/A
... 5.36 +57.0/A
.02 2.53 +36.5B

16.46
27.72
22.83
19.31
13.71
14.48
26.94
65.41
30.20
34.82
16.42
9.92
17.93
6.57
3.60
28.34
33.72
6.05
19.35
13.66
16.35
7.43
8.25
8.04
9.88
9.44
5.57
10.31
10.65
10.53
9.45
11.30
10.45
11.49
10.01
9.72
10.77
10.63
26.92
10.67
36.67
17.88
28.15
6.69
22.87
17.57
21.07
20.85
33.20
33.81

.14
... +16.9E
.21 .37 +31.9C
.11 .23 +30.1E
.19
... +26.0C
.43 .04 -0.5B
.28
... +8.7E
.17
... +34.2C
... 1.00 +36.3B
.12
... -5.4E
.13 .32 +27.5C
.23 .07 +16.1C
.20 .03 -3.0B
.24
... +20.2/A
.36
... +5.5D
.19
... +6.3C
.30
... +19.5D
.60 .10 +27.3A
.10
... +0.4C
.10 .93 +36.2C
...
... +36.9B
.27
... +14.5C
.36
... -6.0C
.29
... -5.0E
.13
... -0.8E
.36
... -4.7C
.31
... -5.5D
.21
... -4.7C
.33
... -5.5D
.37
... -6.1E
.36
... -5.5D
.34 .04 -4.6C
.36 .06 -5.8E
.37
... -6.4E
.37
... -6.4E
.32
... -6.4E
.34
... -5.9E
.36
... -5.4D
.34
... -6.1E
... 2.45 +40.8D
.29
... -1.1B
.35 .68 +32.1C
.23
... +18.6D
.14 .17 +13.6E
.28
... +1.3C
...
... +35.2C
.34 .14 +18.9B
.26 .05 +35.7A
.57 .90 +20.2B
.48 .58 +35.5A
.09 1.05 +20.9D

19.05
27.11
13.67
14.41
56.16
24.84
20.47
28.34
32.46
16.83
9.91
17.78
3.60
6.58
27.51
32.32
6.04
12.20
18.64
16.20
7.44
8.26
5.57
10.67
10.43
11.28
9.74
11.48
23.39
34.19
10.68
17.17
26.59
6.64
20.85
17.59
20.76
33.06
30.80

.04
... +25.1C
.03 .37 +30.9D
.33 .04 -1.3C
.17
... +7.9E
... 1.00 +35.3B
...
... +33.1C
... .23 +29.2E
...
... -6.2E
... .32 +26.5C
.11 .07 +15.2C
.13 .03 -3.7C
.11
... +19.3B
.17
... +5.2D
.32
... +4.7E
.03
... +18.6D
.38 .10 +26.4A
.06
... -0.3E
...
... +35.9C
... .93 +35.2C
.15
... +13.6D
.30
... -6.8D
.23
... -5.8E
.17
... -5.4D
.29
... -6.8E
.30
... -7.0E
.28 .06 -6.5E
.27
... -6.6E
.29
... -7.2E
... 2.45 +39.8D
.10 .68 +31.1D
.22
... -1.9C
.08
... +17.7D
.05 .17 +12.7E
.23
... +0.5C
...
... +34.2C
.21 .14 +18.0B
.42 .90 +19.2C
.25 .58 +34.4B
... 1.05 +19.9E

18.94
17.65
9.94
6.05
26.74
18.60
20.37
11.92
23.43
14.30
24.63
13.66
55.80
31.23
30.49
16.63
16.11
6.56
3.61
27.14
5.59
7.44
8.04
8.27
11.29
10.68
34.04
16.84
20.82
6.62
17.67
20.76
32.90

.07
... +25.1C
.13
... +19.3B
.13 .03 -3.7C
.05
... -0.4E
.04 .37 +30.9D
... .93 +35.2C
... .23 +29.3E
...
... +35.8C
... 2.45 +39.8D
.18
... +7.9E
.03
... +33.1C
.33 .04 -1.3C
... 1.00 +35.3B
... .32 +26.6C
... 1.05 +20.0E
.11 .07 +15.2C
.16
... +13.6D
.32
... +4.7E
.17
... +5.5D
.13
... +18.6D
.16
... -5.5D
.28
... -7.0E
.07
... -1.8E
.23
... -5.8E
.28 .06 -6.5E
.21
... -1.9C
.15 .68 +31.1D
.12
... +17.7D
...
... +34.2C
.23
... +0.5C
.21 .14 +18.0B
.42 .90 +19.2C
.26 .58 +34.5B

13.70
14.59
68.30
18.05
3.59
29.11
23.31
27.13
14.14
19.74
16.53
28.94
10.68

.46 .04 -0.3B

.31
... +9.0E
.07 1.00 +36.6B
.28
... +20.4/A
.20
... +6.6B
.37
... +19.8D
.16 .23 +30.5D
.28 .37 +32.2C
...
... +37.3B
.14 .93 +36.6C
.30
... +14.8C
... 2.45 +41.2C
.31
... -0.9A

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

ResearchI n LC 37.38 .44

ReInT
IL 18.45 .27
TotRetI n
BL 17.57 .38
UStdI
LC 21.26 .30
ValueI
LC 33.36 .56
MFS Funds Instl:
IntlEqty n
IL 22.43 .31
MTB Funds:
LgCapGro
LG 9.80 .07
NYMuBdA
IM 10.31 .16
Madison Funds:
CoreBond A IB 10.02 .24
CoreBond B IB 10.02 .17
DivIncA n
BL 14.20 .23
DivIncB
BL 14.29 .13
DivIncoY n BL 22.33 .36
HiIncoB
HC 6.94 .34
HighIncA
HC 6.79 .40
IntlA
IL 13.49 .10
IntlB
IL 13.26 .02
Invest Y
LC 23.14 .12
LgCpGrA
LG 21.50
...
LgCapGroB LG 19.32
...
LgCapValA LC 17.71 .14
LgCapValB p LC 17.51 .01
LgCapVal Y LC 17.70 .19
MidCap A
XC 9.29
...
MidCap B
XC 8.30
...
TFNatlY n
GM 10.60 .29
TxFrVA Y
SS 11.27 .28
MainStay Funds A:
BalancedA p BL 32.52 .29
CommStkA XC 17.41 .21
ConvtA
MP 17.20 .62
FltgRateA t HC 9.59 .33
GlbHiIncA p WB 11.24 .67
GovtA
LU
8.46 .20
HiYldBdA
HC 6.05 .42
IncmBldr
BL 19.51 .71
IndexBdA p IB 10.82 .19
IntlEqA
IL 13.53 .03
LgCpGrA p LG 10.05
...
MAP A p
LC 43.96 .45
Marketfield SQ 18.47
...
S&P500IdxA SP 42.43 .59
TxFrBdA
GM 9.29 .34
UnconstrBd GT 9.30 .37
MainStay Funds B:
ComStkB t
XC 16.13 .05
ConvB t
MP 17.26 .49
FltgRateB t HC 9.60 .26
GlbHiIncB p WB 11.08 .56
GovtB t
LU
8.46 .12
HiYldBB t
HC 6.02 .37
IncmBldr
BL 19.63 .52
IntlEqB
IL 12.41
...
LgCpGrB p LG 9.32
...
MAP B t
LC 40.92 .08
TxFrBB t
GM 9.28 .31
UnconstrBd GT 9.26 .29
MainStay Funds C:
FltgRateC t HC 9.60 .26
HiYldBdC
HC 6.02 .37
MAP C t
LC 40.93 .08
MainStay Funds I:
Balanced I
BL 32.58 .37
EpochGlb r GL 19.50 .59
EpochIntl r
IL 23.14 .57
EpochAllCpI XC 28.12 .22
ICAP Eqty
LV 51.86 .62
IndexBd
IB 10.83 .23
IntTrmBdI
IB 10.62 .37
MnStMAP I LC 44.82 .55
ICAP Intl
IL 35.96 .36
ICAP SelEq LV 49.35 .62
Marketfield SQ 18.52
...
S&P500Idx SP 42.79 .68
ST Bd
SU 9.54 .07
SmCap I
SC 25.53
...
Mairs & Power:
Balance
BL 82.31 1.78
Growth n
XC 111.09 1.23
SmallCap
SC 19.78 .06
Managed Acct Srs:
GblSmCap GL 15.87 .39
MidCpValOp MV 15.26 .24
US MrtgInst MT 9.96 .28
Managers Funds:
AMG GlbAI MP 8.20 .64
AMG GrEqty XG 16.26
...
AdvMidCp np MC 9.70
...
BlueFd
XG 32.67
...
Brandywine XG 31.98
...
CapAppSvc p XG 22.94 .17
CapAppInst n XG 23.60 .23
CapApp Inv XG 22.76 .10
CEPBal Inv n MP 15.13 .09
EmgCosAd t SC 33.36
...
EmgCosInst SC 35.83
...
EsxSMicIn nr SG 28.46
...
FQGlbAlt Svc MP 8.19 .62
FQGlbEsnI n MP 13.06
...
FQGlEs Inv n MP 12.95
...
FQ USEqty I XC 16.07 .21
FQUSEqInv r XC 16.06 .15
FixedIncoC p AB 9.94 .18
FixIncoInv r AB 9.96 .26
FrntrSCG I n SG 25.29
...
FrntSmCGSv SG 25.06
...
GWKMuBd I n IM 11.08 .23
GWKMu Inv n IM 11.02 .17
GWKMB Svc n
IM 11.04
-2.2C
GWK MuEn I HM 8.97 .40
GWKMY Inv n HM 8.98 .36
GW&K SC I n SG 24.49
...
MicroCapI n SG 48.02
...
MicroCapSv n SG 47.91
...
MidCapInst MG 35.31 .09
MidCapInv
MG 33.14
...
MidCapSvc MG 33.99
...
PimcoBond n IB 10.51 .19
RealEstate n RE 9.60 .12
RenLgCGSv n XG 11.87 .11
SkylneSpEq n SC 39.75 .01
SmCapEq np SG 24.34
...
SyMCV Inv nr MV 13.99 .09
SysMCVal n MV 14.04 .12
SystValInv r LV 12.18 .16
SystmValuI n LV 12.18 .20
TimSqMCGr n MG 18.23
...
TimeSCGI n SG 18.08
...
TimesSCGP n SG 17.80
...
TrilEMEq I n EM 8.52 .07
TrilEM Svc n EM 8.52 .06
TrilGblEqS n GL 11.42 .13
TrilIntSC Sv n IL
11.17 .37
Yacktman np LC 23.54 .21
YacktFocus n LC 25.15 .14
YactFocInst n LC 25.15 .18
FQGlbAlt Inv MP 8.19 .58
FixIncInst
AB 9.99 .29
FQTxMgdEq n XC 21.49 .06
HiYldA p
HC 8.09 .47
GlobIncOpp n WB 19.69 .58
IntDurGv n MT 10.65 .18
ShrtDurGv n SU 9.64 .03
SpclEqInst n SG 88.87
...
SpclEq
SG 87.24
...
TmSqMCpGI nMG 18.49
...
Bond n
AB 27.33 .90
Manning&Napier Fds:
CoreBd
IB 10.74 .36
CorePlusBd IB 10.65 .37
DivrTaxEx
GM 10.91 .13
Intl n
IL
9.91 .12
LifeSci n
HB 12.88
...
ProBConS n BL 13.61 .20
ProBExtS n BL 17.48 .13
ProBMax n XC 19.90 .03
ProBMdS n BL 14.05 .12
SmlCapA n SC 12.15 .01
WorldOppA n IL
9.05 .10
Marathon Portfolio:
Value n
XC
.08
Mkt Masters100
GL 10.74
+22.3D
Marsico Funds:
FlexCap t
MP 18.03
...
Focus p
LG 20.42
...
Global p
GL 14.21
...
Grow p
LG 22.10 .06
IntlOpport p IL 15.80 .10
21stCent p XG 19.86
...
MassMutual Inst:
CoreBdS
IB 10.93 .35
DesRe2030L MP
.21
FocValA p
XC 22.46 .01
MassMutual Prem:
Balanced A BL 12.09 .15
BalancdS
BL 12.30 .21
CapApprA p LG 14.49 .02
CapApprL
LG 14.55
...
CapApprS
LG 14.60 .09
CoreBdA p IB 10.73 .31
CoreBondL IB 10.82 .34
CoreBondY IB 10.87 .35
CoreBdZ
IB 10.90 .38
CoreValS
LV 19.63 .32
DesRetA A MP
.20
DesRet2040S MP
.30
DiscGrwth A XG 11.89 .11
DiscGrL
XG 12.09 .14
DiscGrS
XG 11.97 .16
DiscGrY
XG 12.00 .15
DiscValY
XV 14.63 .24
DiscValL
XV 14.87 .24
DiscValS
XV 14.71 .26
DiverBdZ
IB 10.35 .31
DivBondA p IB
9.72 .25
DivBondL
IB
9.75 .28
DivBondS
IB
9.65 .29
DvBondY
IB
9.76 .28
FocIntlA t
IL 12.99 .12
FocusIntlS
IL 13.03 .17
FocusIntlZ
IL 12.99 .21
GlobA p
GL 14.62 .09
GlobL
GL 14.74 .12
GlobS
GL 14.75 .16

.68
...
.14
.05
.58

+32.5C
+18.9D
+19.2B
+36.0A
+35.9A

.07 +18.6D
.65 +33.8C
... -1.8C
.05
.05
...
...
.64
.35
.35
...
...
.68
.78
.78
...
...
...
.67
...
.05
.19

-2.8E
-3.5E
+15.4C
+14.6C
+30.6/A
+4.5E
+5.3D
+20.2D
+19.3D
+29.1D
+28.7E
+27.7E
+29.4D
+28.3E
+29.7D
NS
NS
-3.6B
-2.8A

2.20
...
.23
...
.03
.02
...
.52
...
...
.50
.90
...
...
...
...

+21.5/A
+36.2B
+25.4A
+4.1E
-5.8D
-3.0B
+6.1C
+18.4B
-2.7E
+14.7E
+36.5B
+30.7D
+16.6C
+31.6D
-3.9C
+3.9B

...
.23
...
.03
.02
...
.52
...
.50
.90
...
...

+34.6C
+24.2A
+3.3E
-6.6D
-3.8C
+5.3D
+17.2C
+13.5E
+35.5B
+29.5D
-4.3D
+2.9B

... +3.3E
... +5.3D
.90 +29.5D
2.20
.04
...
1.78
...
...
.01
.90
...
...
...
...
.02
...

+21.8/A
+23.9D
+28.6A
+36.0B
+29.9E
-2.4D
-0.8A
+31.0D
+20.7C
+29.8E
+16.9B
+31.9C
0.0A
+37.8C

.11 +19.0B
1.44 +35.6B
.27 +38.8B
1.20 +37.2/A
1.10 +35.0C
... -0.5/A
...
1.78
...
...
...
...
...
...
1.40
...
...
3.26
...
...
...
...
...
1.05
1.05
3.04
3.01
.04
.04
.20

-2.6E
+36.3B
+32.2D
+33.1D
+36.3B
+30.6E
+31.0E
+30.5E
+17.1B
+44.4/A
+44.8/A
+63.3A
-2.7E
-2.0E
-2.5E
+30.7D
+30.5D
-0.5B
+0.3A
+41.9C
+41.5C
-2.0C
-2.6D
.04

.07
.07
.87
6.82
6.80
...
...
...
...
.61
3.74
...
.87
1.47
1.48
1.57
1.57
2.04
1.12
1.10
...
...
1.02
...
.67
.77
.77
...
1.05
...
...
...
.02
...
...
...
2.07
...

-7.8E
-8.3E
+42.9C
+56.3A
+56.0/A
+31.5D
+31.0D
+31.2D
-2.0C
+2.1C
+34.7D
+51.6/A
+42.3C
+33.6E
+34.0D
+33.9B
+34.2B
+36.4C
+47.7A
+47.4A
-4.6D
-4.7D
+23.6D
+23.3B
+27.7E
+27.0E
+27.2E
-3.1E
+0.5A
+40.4/A
+6.1C
-1.4B
-1.2A
+0.2A
+44.9B
+45.1B
+36.7C
+1.1A

.37
.24
.20
.37
3.27
.58
.90
1.80
.62
.71
.05

-0.8/A
0.0/A
-1.3A
+19.7D
+26.3E
+7.6E
+16.5C
+25.7E
+12.3D
+30.0E
+18.8D

.61
...

NA
...

1.99
3.45
2.21
5.22
...
...

+34.9/A
+38.1A
+42.4/A
+35.0C
+19.9D
+42.0A

... -1.4B
...
NA
2.51 +37.7/A
.63
.63
.59
.59
.59
...
...
...
...
...
...
...
2.54
2.54
2.54
2.54
...
...
...
.01
.01
.01
.01
.01
...
...
...
.12
.12
.12

+16.7C
+17.3C
+29.5E
+29.6E
+29.9E
-1.8C
-1.5B
-1.5B
-1.3B
+30.6D
NA
NA
+35.1C
+35.4C
+35.7C
+35.5C
+33.3C
+33.1C
+33.5C
+0.5A
-0.8A
-0.6A
-0.5/A
-0.5/A
+13.7E
+14.3E
+14.5E
+26.1C
+26.5C
+26.9C

Name

Obj. NAV

HiYldA p
HC 9.55
HiYield ClY HC 9.68
HiYldS
HC 9.68
HighYldZ
HC 9.64
InflProtA p
IG 10.02
InflProIncoZ IG 10.16
InflProIncL
IG 10.25
InflProIncS IG 10.17
InflProIncY IG 10.14
IntlEqtyL
IL 15.23
IntlEqS
IL 15.32
IntlEqtyY
IL 15.29
IntlEqA p
IL 14.90
MainStS
LC 13.26
MainStL
LC 13.26
ShtDurBdZ SB 10.37
ShtDurA p
SB 10.26
ShtDuraS
SB 10.40
ShtDurL
SB 10.31
ShortDurY
SB 10.34
SmlCoOppA SC 15.50
SmCoOpptyS SC 15.78
StrEmMktZ EM 11.87
StrEmMktL EM 11.94
StrEmMktS EM 12.02
StratBdL
IB
9.81
ValueFd L
LV 19.70
ValueA p
LV 19.71
MassMutual Select:
BRGlbAlloS MP
BlkRGblAll L MP
BluChpGrA p LG 16.27
BlChpGrL
LG 16.71
BlChpGrS
LG 16.94
BlChpGrY
LG 16.85
DstRet2020S MP
DesRet2020S MP
DesRet2030Y MP
DesRet2020Y MP
DsRet2010L MP
DesRet2030 MP
DesRt2040Y MP
DesRetInA p MP
DesRt2010A MP
DesRet2010Y MP
DesRt2020A p MP
DesRet2030A p
MP
NA
DesRet2040L MP
DesRetIncL MP
DesRetInY MP
DesRe2020L MP
DivrsIntlL
IL
8.02
DiversIntlS
IL
7.72
DivValuL
LV 13.63
DiversValuS LV 13.56
DivValuA p LV 13.55
EAFE Intl Z IL 13.51
FocValL
XC 23.00
FocValuY
XC 23.16
FocValS
XC 23.38
FocusValZ
XC 23.34
FundValA p LV 13.53
FundValuY LV 13.60
FundValL
LV 13.65
FundValS
LV 13.64
FundaValZ LV 13.60
GroOppA p LG 10.56
GroOppL
LG 10.98
GroOppS
LG 11.39
GroOppY
LG 11.22
IndxEqtyA p SP 16.74
IndxEqZ
SP 17.02
IndxEqL
SP 16.87
IndxEqS
SP 17.05
IndexedEqtyY SP 16.86
IndexEqty Z SP 16.99
LgCpVlY p
LV
9.49
LgCapVlA p LV
9.44
LgCapValL LV
9.46
LgCapValS LV
9.48
MCGEqIIY MG 18.10
MCpGrEqII MG 18.42
MCpGrEq2A p MG 16.84
MCpGrEqIIL MG 17.61
MCpGrEqIIS MG 18.36
MidCapValL MV 14.81
MidCapValS MV 14.71
MidCapVal Z MV 14.68
Nasdaq100A p LC
7.89
Nasdaq100S LC
8.35
OverseaA p IL
8.89
OverseasL IL
9.09
OverseasY IL
9.01
OverseasS IL
9.06
OverseasZ IL
9.05
PimcoTR N IB 10.08
PimcoTR S IB 10.10
PimcoTR Y IB 10.13
PimcoTotR Z IB 10.12
RetSmt2050S MP
RetConsvA BL
RetConsvL BL
RetGroA
XC
RetSmrtGrL XC
RetModGrL XC
RetModA
BL
RetModGrA XC
RetModL
BL
RetireSmrt S MP
RetSmtMod Y BL
R2K SmCap Z SC 13.20
S&P MidCp Z MC 12.47
SelGrwOpp Z LG 11.43
SmCapVEqS SC 14.93
SmCpGrES SG 18.94
SmCpGrEqY SG 18.43
SCapGrEqZ SG 19.02
SmCpGE p SG 16.96
SCapGroL
SG 17.87
SmCoGrA p SG 11.74
SmCoGrL
SG 12.20
SmCoGrS
SG 12.56
SmCoValA p SC 15.92
SmCoValL
SC 16.21
SmCoValY SC 16.36
SmlCoValS SC 16.41
SmCoValZ
SC 16.37
StratBdS
IB
9.82
StratBdY
IB
9.83
StratBdA
IB
9.80
MatrixAdvV n LV 57.15
Matthews Asian:
AsiaDivInv r PR 15.60
AsiaGrInv r PR 21.17
AsianG&IInv PR 18.91
AsiaSciTInv TK 12.59
China Inv
PR 22.84
IndiaInv r
PR 16.28
Japan Inv
PR 16.20
Korea Inv
PR 5.95
PacTigerInv PR 24.99
McKee Intl
IL
Meeder Funds:
AggGr np
XG 10.91
Balqanced np MP
DynamcGr np XC 10.35
Muirfield fnp MP 6.95
Quantex np MV 35.04
StrstGr np
XC
Util&Infra np UT 30.98
Mellon Funds:
IntApprM r
IL 13.71
NYTEBdM n IM 11.02
MergerFd n MP 16.01
Meridian Funds:
EquityInco r EI 13.95
Growth
MG 37.24
Value
MC 43.95
MerkAsnCu p WB 9.53
Metro West Fds:
HiYldBdM p HC
IntmBondI
SB
LowDurBd
SB
LowDurBondI SB
StrIncomeI
MP
StrIncoM p MP
TotRetBd
IB
TotalRetBondI IB
UltShtBdI
SB
UltShtBdM
SB
Metropolitan West:
FltRtInco I
HC
HiYldBd I
HC
IntermBd M SB
TRBdPlan
IB
UnconstrBd I GT
UnconstrBd M GT
Midas Funds:
Magic t
LG 24.33
Midas Fd t
AU 1.38
Perpetual t
BL
1.07
Monetta Funds:
Monetta n
LG 18.45
YoungInv n XC 19.31
MontagGr I
LG 28.35
Morgan Stanley:
LtdDurUS A SU 9.10
Morgan Stanley A:
CapOpp p
XG 32.91
EuropA p
EU 20.22
FlexIncA
WB 5.64
FocusGroA LG 51.63
US GvtA
LU
8.63
Morgan Stanley B:
CapOpp B
XG 28.35
EuroB
EU 19.29
FlexIncoB
WB 5.66
FocusGrowB LG 45.03
GlbInfrB n
SE 8.14
MtgSecTrB MT 8.49
US GvtB
LU
8.62
Morgan Stanley C:
CapOppC p XG 28.29
EuroC
EU 19.42
FocusGroC LG 44.64
GlbInfrC p
SE 7.98
USGovtC p LU
8.69

Cap. %Rtn/Rk
DIV Gain 2013
.61
.65
.65
.67
.19
.26
.22
.24
.23
.16
.19
.19
.12
.11
.09
.23
.17
.21
.20
.21
.09
.15
.15
.11
.13
.33
.28
.21

.17
.17
.17
.17
.36
.36
.36
.36
.36
1.34
1.34
1.34
1.34
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...

+10.4/A
+10.9/A
+11.0/A
+11.2A
-9.1D
-8.7C
-8.9C
-8.8C
-8.9C
+25.7/A
+25.9/A
+25.8/A
+25.3A
+31.8C
+31.5C
+1.3A
+0.7B
+1.1A
+1.0B
+1.0B
+40.5B
+41.2A
-5.8E
-6.2E
-5.9E
-1.7C
+30.4D
+30.0E

.15
.12
...
...
...
...
.28
.22
.25
.20
.25
.27
.29
.24
.23
.26
.17

.40
.40
1.07
1.07
1.07
1.07
...
...
...
...
...
...
...
...
...
...
...
.16

NA
NA
+40.8/A
+41.0/A
+41.4/A
+41.3/A
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
...

.25
.26
.28
.19
.16
.18
.11
.16
.09
.40
.07
.10
.11
.14
.15
.23
.21
.23
.26
...
...
...
...
.26
.33
.25
.29
.29
.35
.24
.19
.22
.25
...
...
...
...
...
.13
.17
.18
.04
.07
.17
.16
.19
.19
.21
.19
.25
.23
.26
.25
.24
.27
.27
.29
.32
.26
.28
.30
.29
.32
.19
.18
.01
.07
...
...
...
...
...
...
...
...
...
.07
.10
.11
.14
.36
.36
.32
.63

...
...
...
...
...
...
...
...
...
.45
2.51
2.51
2.51
2.51
1.06
1.06
1.06
1.06
1.06
.83
.83
.83
.83
.11
.11
.11
.11
.11
.11
.51
.51
.51
.51
1.99
1.99
1.99
1.99
1.99
...
...
...
.31
.31
...
...
...
...
...
.02
.02
.02
.02
.57
.45
.45
.57
.57
.91
.79
.91
.79
...
.79
1.69
1.99
.83
...
3.24
3.24
3.24
3.24
3.24
2.19
2.19
2.19
1.97
1.97
1.97
1.97
1.97
...
...
...
...

NA
NA
NA
NA
+21.5C
+21.8C
+34.1B
+34.4B
+33.8B
+22.1C
+38.0/A
+38.1/A
+38.3/A
+38.4A
+31.1D
+31.5C
+31.3D
+31.6C
+31.8C
+37.4B
+37.8/A
+38.3/A
+38.1/A
+31.6D
+32.1B
+31.8C
+31.9C
+31.8C
+32.3A
+31.1D
+30.5D
+31.0D
+31.2D
+36.0C
+36.3C
+35.4C
+35.8C
+36.2C
+33.6E
+33.8D
+34.0D
+31.5C
+32.2C
+21.9C
+22.0C
+22.3B
+22.4B
+22.6B
-2.2D
-1.7C
-1.8C
-1.4B
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
+38.5B
+33.2D
+38.5A
+40.1B
+47.7A
+47.5A
+47.9A
+46.9A
+47.2A
+33.2E
+33.7E
+33.9E
+31.7E
+32.0E
+32.2E
+32.2E
+32.5E
-1.5B
-1.6C
-1.9C
+40.9A

.60
... +11.3C
.33
... +19.4B
.46 .12 +4.8D
.01
... +35.6C
.26 1.95 +6.8D
.18 .01 -5.9E
.24
... +34.0/A
.02 .24 +10.1C
.16 .16 +3.6D
.21
...
NA
... .09 +30.4E
.03 .85
NA
... 1.19 +31.4D
.01 .61 +30.5A
.04 .88 +41.4/A
... 1.04
NA
.17
... +29.0A
.28
.27
.31

... +20.5D
.17 -2.3D
.08 +3.6E

.22
... +31.0B
... 13.23 +28.5E
.18 .14 +34.8C
...
... -1.4B
.52
.27
.16
.17
.28
.26
.29
.31
.05
.04

.28
.01
...
...
...
...
.06
.06
...
...

NA
NA
NA
NA
NA
NA
NA
NA
NA
NA

.11
.54
.25
.30
.30
.27

.01
.28
.01
.06
.01
.01

NS
NA
NA
NA
NA
NA

... 1.47 +37.8/A

...
... -46.7A
... .11 -8.2E
... 1.59 +34.8C
.10 .39 +32.8D
.24 1.96 +27.6E
.12

...

-0.5C

... 2.97 +49.6A

.33
... +26.8C
.25
... +1.9/A
.09 5.22 +49.5/A
.21
... -2.1A
... 2.97 +48.4A
.31
... +26.9C
.21
... +1.3/A
... 5.22 +48.3A
.08 .91 +16.7D
.39
... +1.3/A
.21
... -2.2A
... 2.97 +48.8A
.21
... +26.1C
... 5.22 +48.7A
.12 .91 +17.0C
.18
... -2.5A

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

Morgan Stanley I:
CapOppI
XG 34.48
...
FlexIncoI
WB 5.70 .26
FocusGrowI LG 53.97 .20
USGovtI
LU
8.63 .23
MorganStanley Inst:
ActIntlI n
IL 13.75 .37
BalancedI n MP 16.31 .23
BalP n
MP 16.25 .19
CapGrI
LG 38.38 .13
CapGrP p
LG 37.61 .06
CoreFxIncI IB
9.90 .32
CorPlsFxP n IB
9.89 .37
CorPlsFxI n IB
9.87 .40
EmMktDbtI n WB 10.75 .39
EmMktI n
EM 24.64 .20
EmMktP p
EM 24.02 .13
GlbFranI t
GL 20.77 .35
IntlSmCpI n IL 13.98 1.15
IntRealEstI RE 19.99 1.23
IntlEqI n
IL 16.98 .28
IntlEqP np
IL 16.78 .24
InvGrFxdInI AB 10.61 .32
LtdDurI n
SB 7.77 .12
MCapGrI n MG 45.31
...
MCapGrP p MG 43.35
...
SmlCoGrI n SG 20.55
...
SmCGrP n SG 18.83
...
USRealI n
RE 16.55 .16
USRealEsP RE 16.21 .15
Motley Fool Fds:
EpicVoyage IL 12.32 .08
GreatAmer MC 17.67 .03
Independ r
GL 19.24 .04
Muhlenkmp n XC 68.03
...
Munder Funds:
Idx500A p
SP 21.42 .26
IntlCoreEqI r IL
6.82 .19
IntlSmCpI r IL 10.76 .21
MicroCapA p SC 37.19
...
MCCoreGrR t MC 41.01
...
SmCapValC SV 28.43
...
SCV A t
SV 30.91 .02
SCVI Y n
SV 31.39 .06
Munder Funds A:
GwthOpptA XG 37.28
...
MdCpCGr t MC 41.81
...
Munder Funds B:
GwthOpptB XG 33.01
...
Idx500B t
SP 21.43 .19
MicroCapB p SC 31.07
...
MCCoreGrB p MC 37.96
...
Munder Funds C/II:
GwthOppC t XG 33.02
...
MicroCapC p SC 31.06
...
MdCpCGrC t MC 38.04
...
Munder Funds K:
Idx500K np SP 21.39 .24
MdCpCGr n MC 41.78
...
Munder Funds Y:
BondY
AB 9.81 .35
Idx500Y np SP 21.50 .29
MicroCpY n SC 39.17
...
MdCpCGrY n MC 43.00
...
Mutual Series:
FinclSvZ
FS 16.90 .17
BeaconZ
GL 16.91 .32
EuropZ
EU 24.76 .46
GblDiscovA GL 33.24 .48
GlbDiscC
GL 32.94 .27
GlbDiscR p GL 32.88 .41
GlbDiscZ
GL 33.72 .57
QuestC
GL 17.76 .39
QuestZ
GL 18.18 .56
SharesZ
XV 28.34 .44
Nations Fds Cl C:
IntlValC t
IL 14.66 .62
Nationwide A:
BdIndexA p AB 10.99 .23
GvtBdA
IG
9.97 .08
IntlIdexA t
IL
8.50 .20
IDAggrA p
GL 11.12 .18
IDModAggA p BL 11.36 .19
IDModerA p BL 11.00 .18
MCMkIdxA t MC 18.49 .13
GrowthA p
LG 11.36 .02
NationwA
LC 19.83 .18
S&P500A p SP 14.08 .22
SmCapIdxA t SC 15.46 .13
Nationwide B:
GrowthB
LG 9.82
...
NationwB p LC 18.74 .08
Nationwide C:
IDModAggr p BL 11.14 .12
IDAggresC GL 10.87 .12
IDModConsC p
BL 10.34
+8.7E
IDModerC p BL 10.84 .11
Nationwide D:
NationwD
LC 19.55 .22
Nationwide Funds:
S&P500 B n SP 14.00 .14
Nationwide Instl:
Bond I
AB 9.79 .30
EnhancInc
SB 8.89 .06
GvtBd I
IG
9.98 .11
GrowthI
LG 11.75 .06
IntIdx I n
IL
8.54 .23
MdCpMkIdxI n MC 18.69 .20
NwBdIdxI n AB 10.97 .27
S&P500Instl n SP 14.16 .28
SmCPIdxI n SC 15.65 .18
Nationwide Serv:
IDModAgg
BL 11.34 .18
IDModCon BL 10.44 .17
IDAggr
GL 11.14 .17
IDCons p
BL 10.08 .16
IDMod
BL 10.96 .17
S&P500IS n SP 14.14 .24
S&P500Serv n SP 14.08 .22
ShtDurBd t SB 10.06 .07
Natixis Funds:
HarLCpVlC LC 19.48
...
HarLCValA LC 21.40 .07
LSCorBondA IB 12.76 .52
LSCorBdB
IB 12.83 .41
TargetEqA
LC 11.46
...
TargetEqB
LC
9.98
...
US MCEq p XG 33.07
...
US MCEq p XG 26.91
...
US MCEq p XG 26.92
...
US MCEq
XG 36.32
...
VNSmValA SC 22.34 .06
VNSmValB SC 17.63 .01
VNSmValC SC 17.61 .01
HarLgCValB LC 19.57
...
Needham Funds:
GrowthFds p XC 45.06
...
Neuberger&Berm Adv:
Focus p
XC 12.09 .17
Genesis p
SG 32.92 .05
Partner p
LV 18.60 .35
Neuberger&Berm Fds:
CoreBdA
IB 10.21 .19
CoreBdInv p IB 10.23 .19
EmgMktInst EM 16.66 .09
EmgMkts R6 EM 16.67 .09
EmgMktInc I WB 9.80 .08
EqIncA
EI 12.03 .25
EqIncC
EI 11.97 .17
EqIncInst
EI 12.06 .30
FlexSel I
MP 11.17 .04
FltRtInco C HC 10.29 .27
FltRtIncInst HC 10.29 .38
FltgRtIncoA HC 10.29 .34
Focus n
XC 27.56 .20
Genesis n
SG 41.73 .24
Genesis R6 SG 61.90 .36
GenesInstl
SG 61.90 .32
GblEqty I
GL 10.65 .04
GblThemInst GL 10.96 .05
GtChinaEq I PR 11.07
...
Guardian A XC 14.33 .10
GuardianInst XC 19.41 .14
Guardn n
XC 19.39 .10
HiIncoBdA
HC 9.37 .48
HighIncoBd HC 9.37 .50
HiIncoBdC
HC 9.38 .41
HiIncBdInst HC 9.38 .51
HiIncoBd R6 HC 9.38 .39
IntlEqtyInst IL
11.24 .20
IntrinValInst SC 14.37 .03
LgCDispGr LG 7.92 .05
LgCDispG A LG 7.92 .04
LgCDispG C LG 7.67
...
LgCDispG I LG 7.95 .08
LgCapV Inv n LV 31.28 .42
LgCapVal A LV 22.67 .39
LongShort A SQ 12.65
...
LongShort C SQ 12.48
...
LgShtInstl
SQ 12.72 .01
MCapIntrVal MV 21.42 .32
MidCapGr A MG 22.54 .27
MdCpGrInv MG 14.14 .30
MidCGrInst MG 14.36 .33
MultiCapOp A XC 15.26 .09
MultCOpInst XC 15.35 .11
MunIntBd
IM 11.38 .23
MuIntBdInst IM 11.37 .25
NYMuni Inst IM 16.89 .34
RE Inst
RE 12.65 .30
RealEstA
RE 12.62 .25
RealEst C
RE 12.63 .15
RiskCmdty A SE 8.89
...
SelEquitA
LG 10.46
...
SelEquitInst LG 10.59 .01
ShtDurBd Inst SB 7.95 .12
ShtDurHi Inst HC 10.19 .39
ShtDurBd n SB 7.96 .11
SmCGrInst SG 28.72
...
SmCpGrInv SG 28.28
...
SocResp n XC 34.88 .30
SocResp A XC 22.75 .24
SocialResp C XC 22.39 .06
SocRespInst XC 34.90 .35
SocReps R3 XC 22.59 .17
SocialResp R6 XC 34.90 .37
StratIncA
GT 11.13 .33
StratIncC
GT 11.12 .26

2.97 +50.0A
... +2.4/A
5.22 +49.9/A
... -2.0A
...
1.23
1.23
1.58
1.58
...
...
...
...
.86
.86
.54
...
...
...
...
...
...
2.64
2.64
2.29
2.29
.40
.35

+21.4C
+15.8C
+15.4C
+48.6/A
+48.2/A
-1.6C
-0.5/A
-0.2/A
-12.5E
-0.8B
-1.1B
+19.7E
+25.7A
+5.6A
+20.4D
+20.1D
-0.2B
+1.4A
+38.3B
+38.0B
+62.3/A
+61.9A
+1.0D
+0.7D

.02
.22
.18
2.16

+12.9E
+37.7B
+23.9D
+34.4C

1.27
.21
...
5.24
.79
...
...
...

+31.5E
+21.1C
+33.0/A
+44.5/A
+33.0D
+39.6A
+40.6A
+41.0A

... +31.9E
.79 +33.4D
...
1.27
5.24
.79

+31.0E
+31.1E
+43.3/A
+32.4D

... +31.0E
5.24 +43.4/A
.79 +32.4D
1.27 +31.4E
.79 +33.4D
... +0.3A
1.27 +31.7D
5.24 +44.8/A
.79 +33.7D
...
...
1.52
1.64
1.64
1.64
1.64
2.03
2.03
...

+25.7E
+29.1B
+26.7C
+25.3C
+24.4D
+25.0C
+25.6C
+24.7C
+26.0C
+28.1E

... +25.5A
.19
...
...
.15
.24
.35
.80
1.08
...
1.07
.90

-2.8E
-3.8B
+21.3C
+26.3C
+21.7/A
+15.6C
+32.7D
+30.5D
+30.1D
+31.7D
+38.3B

1.08 +29.8E
... +29.2D
.24 +20.9A
.15 +25.5C
.11
.76
.35 +14.8C
... +30.4D
1.07 +30.8E
.04
...
...
1.08
...
.80
.19
1.07
.90

-0.4B
+0.3C
-3.4B
+31.0D
+21.7C
+33.2D
-2.4D
+32.2/A
+38.9B

.24
.76
.15
.52
.35
1.07
1.07
...

+21.7A
+9.5E
+26.2C
+3.8E
+15.5C
+31.8C
+31.7D
-0.2D

.71
.71
...
...
1.69
1.69
2.58
2.58
2.58
2.58
3.78
3.78
3.78
.71

+36.9A
+37.8A
-0.8/A
-1.5B
+29.0E
+28.1E
+35.8C
+34.7D
+34.7D
+36.1B
+39.0B
+38.0C
+38.0C
+36.7A

.26 +34.7C
2.68 +35.0B
4.50 +36.5E
5.02 +31.0D
...
...
...
...
.02
.51
.51
.51
...
...
...
...
2.68
4.50
4.50
4.50
.09
...
.15
1.91
1.91
1.91
.24
.24
.24
.24
.24
...
.54
1.25
1.25
1.25
1.25
5.02
5.02
.05
.05
.05
.87
.67
.67
.67
.22
.22
.07
.07
.03
.70
.70
.70
...
.94
.94
...
.01
...
...
...
2.21
2.21
2.21
2.21
2.21
2.21
...
...

-2.9E
-2.9E
+1.0B
NS
NS
+10.0E
+9.2E
+10.4E
NS
+3.4E
+4.5E
+4.1E
+35.4B
+37.0E
NS
+37.2E
+20.3E
+17.4E
NS
+38.6A
+39.1A
+38.9A
+7.1B
+7.4B
+6.3C
+7.5B
NS
+18.0D
+39.7B
+28.8E
+28.8E
+27.8E
+29.1E
+31.4D
+31.0D
+14.1C
+13.3C
+14.5C
+36.7B
+31.8D
+31.9D
+32.2D
+42.7/A
+43.0/A
-2.3D
-2.1C
NS
+0.9D
+0.6E
-0.1E
-9.3D
+26.3E
+27.0E
+0.8B
+5.7C
+0.6B
+47.6A
+47.1A
+38.2A
+37.9A
+36.8A
+38.5A
+37.6A
NS
+0.3C
-0.4D

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

StratIncInst GT 11.12 .37

... +0.7C
Neuberger&Berm Tr:
AMT Bal
BL 13.59
...
... +18.5B
Focus
XC 19.13 .21 2.68 +35.1B
Genesis n
SG 64.55 .19 4.50 +36.9E
Guard n
XC 14.44 .09 1.91 +38.6A
IntlLgCap r IL
11.23 .14
... +17.3D
LgCapVal I LV 31.43 .47 5.02 +31.6C
LgCapValT n LV 22.66 .37 5.02 +31.1D
MidCapGr
MG 22.54 .29 .67 +31.9D
MidCapIntrV MV 18.44 .29 .87 +36.4C
RealEstate RE 12.63 .27 .70 +0.8D
SocRespV
XC 22.92 .25 2.21 +38.0A
StratIncm
GT 11.11 .33
... +0.3C
NeubCrBdInst IB 10.25 .23
... -2.5E
NewAlter
SE 46.93 .58
... +30.5B
New Century Funds:
AlternStrat t MP
...
...
NA
Capital p
MP
...
...
NA
I Ptfl p
BL
...
...
NA
Intl t
IL
...
...
NA
New Covenant Fds:
BalGro n
BL 98.00 1.36
... +15.0C
Bal Inco n
BL 20.90 .29 .08 +7.7E
Growth n
LC 41.49 .22 2.12 +27.5E
Income n
IB 22.68 .03
... -3.1E
Nicholas Group:
EqtyInc n
EI 19.70 .41 .81 +32.9A
HighIncI n
HC 9.86 .58
... +5.9C
Nicholas n
XG 64.62 .33 2.77 +40.2/A
Nch II I n
MG 26.38 .09 2.04 +32.7D
NicholLtd I n SG 27.05 .02 1.60 +36.1E
Nile Capital Inv:
PanAfricaA t EM
.40 .02
NA
PanAfricaC n EM
.28 .02
NA
PanAfricaI n EM
.43 .02
NA
North Country Fds:
EqtyGrwth
LC 14.74 .10 .31 +32.7C
IntmBond n IB 10.17 .22
... -1.3B
Northeast Investors:
Growth
LG 17.26 .08 3.60 +26.1E
Trust
MP 6.52 .37
... +13.0C
Northern Funds:
AZTaxEx n SS 10.42 .35 .04 -2.5A
BondIdx
IB 10.42 .28 .01 -2.3D
CAIntmTxEx n IM 10.33 .30 .02 -2.3D
CA TxEx n
SS 10.88 .37 .21 -3.0B
CoreBond
IB 10.14 .27 .01 -2.1D
EmgMEqIdx EM 11.28 .23
... -3.0C
EnchLgCap LC 13.72 .19
... +36.3A
FixIn n
IB 10.09 .32 .06 -1.5B
GlbREIdx r RE 9.07 .31
... +1.7C
HiYFxInc n HC 7.49 .47 .15 +7.7B
HiYldMuni
HM 8.26 .40
... -4.5A
IncoEq n
BL 15.59 .22 .56 +24.9/A
IntTaxEx n
IM 10.24 .22 .05 -2.2C
IntlEq
IL 10.02 .15 .03 +24.1B
IntlEqIdx r
IL 12.34 .24
... +21.7C
LCEq
LC 20.02 .19
... +29.5D
LCGr n
LG 32.19 .05
... +31.8D
LrgCapVal
LV 12.91 .25
... +35.6A
MidCapIndx MC 16.89 .17 .50 +33.2D
MMEmMkt r EM 19.05 .21
... +0.4B
MMGlbRE r RE 16.33 .47 1.81 +1.9C
MMIntlEq r IL 10.94 .12
... +15.8E
MMMidCap MC 13.73 .06 2.25 +35.4C
MMSmCap SC
... 2.02
NA
ShortBond
SB 19.10 .27
... +0.6B
ShIntTaxFr
SM 10.45 .15
... +0.1C
ShIntUSGv n SU 9.77 .04
... -2.1E
SmCapCore SC 20.95 .07 1.64 +38.8B
SmlCapIdx n SC 12.25 .10 .48 +38.6B
SmlCapVal n SV 20.79 .16 1.40 +36.4B
StockIdx n
SP 22.86 .40 .07 +32.2/A
TxExpt n
GM 10.13 .35 .14 -3.6B
Technly n
TK 19.81
...
... +21.9E
USGovt
IG
9.51 .06
... -3.3B
USTrIndex
LU 21.23 .26 .23 -2.9B
Northern Instl Fds:
GblTacAstAll BL
.23
...
NA
Northern Lights:
HdfldSelAlt n SQ
.83 .90
NA
HdfldSelEq n SQ
...
...
NA
Nuveen Cl A:
CoreBond
IB 10.02 .19 .14 -2.0C
CoreBd p
IB 11.35 .39 .19 +0.2A
DivValue p
EI 16.69 .29 1.70 +30.4B
EqIdx
SP 26.40 .37 2.02 +31.4E
HighIncBd
HC 9.01 .58 .20 +8.4/A
LgCpGrOp LG 38.65
... 6.74 +33.3C
MNIntMuni p IM 10.17 .29 .02 -1.6B
MdCpGrOp MG 45.36
... 9.15 +36.5C
MidCapVal MV 32.82 .16
... +38.7A
RealEstate RE 19.46 .50 1.27 +1.0D
STBond p
SB 10.03 .18
... +1.6A
SCpGrOp p SG 23.88
... 4.81 +40.7D
SmCpSelect p SC 14.28 .02 1.34 +31.9E
SmCapVal
SV 18.12 .06
... +38.7B
StrAgGrAllo MP
.47 .17
NA
StrBalAllA
BL
.28 .50
NA
StrConsAllA BL
.32 .07
NA
StrGrowAllo BL
.37 .45
NA
AZMuniA p SS 10.24 .39
... -4.1C
CAMBA p
SS 10.21 .40
... -2.5/A
COMuniB p SS 10.05 .36
... -3.5B
CtMunB p
SS 10.20 .35
... -4.0C
HYldMuBd p HM 15.36 .92
... -4.7/A
GAMuB p
SS 10.61 .37
... -2.6/A
KSMuB p
SS 10.27 .35
... -5.0D
KYMuB p
SS 10.60 .37
... -3.8B
LAMBA p
SS 10.62 .38
... -3.9C
LrgCapV p LV 25.46 .36 2.83 +35.8A
MDMunBd
SS 10.22 .35 .02 -4.9D
MAMuniBd SS 9.61 .34
... -4.0C
Intlvalu p
IL 25.15 .55
... +21.6C
MIMBA p
SS 10.98 .41 .02 -4.0C
MOMBA p
SS 10.77 .40
... -3.5B
NJMBA p
SS 10.74 .36
... -4.0C
NMMB p
SS 9.98 .32
... -4.7C
NYMBA p
SS 10.40 .35 .01 -4.3C
NCMB p
SS 10.40 .35
... -3.7B
NWQ SmCp p SC 40.57
...
... +40.8B
OHMBA p
SS 10.95 .42
... -4.1C
PAMBA p
SS 10.37 .38
... -3.7B
TWGlAllCp p GL 27.19 .27
... +15.1E
TWValOpp GL 36.51 .37 1.04 +27.3C
TnMBAp
SS 11.26 .35 .05 -3.9C
VAMBA p
SS 10.47 .36
... -5.4D
WI MBA
SS 10.04 .36
... -6.3E
AAMuB p
GM 10.70 .41
... -4.8D
IntmDurMuBd p
IM 8.89 .26
...
-1.8C
LtdMBA p
SM 11.00 .19
... -0.1D
MultiCpVal p XV 25.70 .09
... +34.1C
Nuveen Cl B:
AAMuniBB t GM 10.72 .34
... -5.5E
DivValue p
EI 16.51 .16 1.70 +29.3C
EqIdx
SP 25.91 .18 2.02 +30.5E
HY MunBd p HM 15.35 .80
... -5.4B
IntDMuBd p IM
8.91 .20
... -2.6D
LgCpGrOpp LG 33.63
... 6.74 +32.3D
MNMuiniBd SS 11.00 .40 .05 -4.7C
MidCapVal MV 30.90
...
... +37.6B
NJMunBd p SS 10.74 .29
... -4.8C
MultCpVal p XV 24.33
...
... +33.1C
NYMunBd nt SS 10.39 .27 .01 -4.9D
Nuveen Cl C:
EqtyIndex
SP 26.13 .18 2.02 +30.6E
NJMuniBd p SS 10.70 .31
... -4.5C
Intl Val t
IL 24.00 .36
... +20.7C
VA MuBd t
SS 10.46 .30
... -5.9E
CT MunBd p SS 10.19 .30
... -4.6C
GA MnBd p SS 10.57 .31
... -3.1B
KSMunBd p SS 10.26 .30
... -5.6D
AAMuniB p GM 10.71 .35
... -5.2E
LtdMBC p
SM 10.96 .16
... -0.5E
HYMunBd t HM 15.35 .83
... -5.2/A
KYMuBdC
SS 10.60 .32
... -4.3C
NCMB p
SS 10.40 .30
... -4.2C
LrgeCpVC t LV 24.65 .17 2.83 +34.8B
MultiCpV t
XV 24.33
...
... +33.1C
MI MuB p
SS 10.96 .35 .02 -4.6C
OHMBC p
SS 10.91 .36
... -4.6C
NYMB p
SS 10.40 .29 .01 -4.8C
PaMunBd t SS 10.33 .32
... -4.2C
TWValOpp GL 35.64 .11 1.04 +26.4C
TNMuBd t
SS 11.24 .29 .05 -4.5C
Nuveen Cl I:
CoreBond I IB 11.34 .42 .19 +0.5/A
CoreBond
IB
9.98 .21 .14 -1.9C
DivValueI
EI 16.83 .33 1.70 +30.7B
EqIdx I
SP 26.39 .43 2.02 +31.8C
HighIncBd
HC 9.03 .60 .20 +8.8/A
IntGvBdI
IG
8.75 .15
... -1.0A
LgCpGrOp I LG 40.77
... 6.74 +33.6C
LgCapSel I LC 18.92 .09
... +38.0A
MdCpGrOpI MG 50.56
... 9.15 +36.9B
MdCapVal I MV 32.86 .23
... +39.0A
MidCapIdx I MC 17.51 .15 .65 +32.9D
MNIntMuni IM 10.11 .31 .02 -1.4A
MNMuniBd SS 10.99 .41 .05 -4.6C
NEMuniBd SS 10.11 .34
... -5.4D
ORIntMuni
IM 10.07 .28
... -2.0C
ShTaxFree I SM 10.14 .14
... +1.1/A
STBond
SB 10.04 .20
... +2.0A
SmCpGrOp SG 26.61
... 4.81 +41.0C
SmCpVal
SV 18.70 .10
... +39.0B
StrAgGrAll n MP
.51 .17
NA
StrBalAll I n BL
.30 .50
NA
StrGroAllI n BL
.40 .45
NA
TotRetBd
GT 11.16 .51
... +2.1B
Nuveen Cl R:
IntmDurMuBd IM
8.91 .28
... -1.6B
CA MBR
SS 10.20 .42
... -2.3/A
IntlValue r
IL 25.25 .61
... +21.9C
HYMuniBd HM 15.36 .94
... -4.5/A
GA MunBd SS 10.57 .39
... -2.4/A
LgCapValu LV 25.57 .43 2.83 +36.2A
LtdTermR
SM 10.94 .21
... +0.1C
MD MBR
SS 10.23 .37 .02 -4.8C
MA MBR
SS 9.59 .36
... -3.8B
MI MBR
SS 10.97 .43 .02 -3.9C
NC MuniBd SS 10.43 .37
... -3.6B
NWQValu p XV 25.82 .15
... +34.4B
NJ MBR
SS 10.77 .39
... -3.8B
NY MBR
SS 10.42 .37 .01 -4.1C
NWQ SmCpR SC 41.16
...
... +41.2/A
TWValOpp GL 36.63 .45 1.04 +27.7B
OH MBR
SS 10.92 .44
... -3.9C

Name

Obj. NAV

PA MBR
SS 10.34
VA MBR
SS 10.44
Nuveen Cl Y:
RealEst
RE 19.70
SmCapIndx n SC 14.98
SmCapSelect SC 16.04
OCM Funds:
GoldInv t
AU 10.75
Oak Assoc Fds:
BlkOakEmg TK
3.94
LivOakHlth HB 18.99
PinOakEq
XC 45.93
RedOakTec TK 14.88
WhitOakSlGr LG 56.85
Oakmark Funds I:
EqtyInc r
BL 32.65
GlobalI r
GL 30.15
GlblSel r
GL 16.51
Intl I r
IL 26.32
IntlSmCp r
IL 17.28
Oakmark
LC 63.63
Select
LC 40.06
Oberweis Funds:
ChinaOppor PR 16.83
EmergGr
SG 30.84
IntlOpp t
IL 19.45
MicroCap
SG 20.05
Old Mutual Adv II:
HeitREIT Z RE 9.23
Old Westbury Fds:
FixedInc pn AB 11.20
GlobOpp
MP 7.90
GlbSMdCap GL 17.18
LgCapCore GL 14.14
LgCapStrat GL 12.47
MuniBond pn GM 11.82
RealReturn MP 8.32
Olstein Funds:
AllCapValuC XC 18.92
AllCpVlAdv XC 21.69
One 800 Mutuals:
GW Grow
XC 8.84
Oppenheimer A:
AMTFrNY
SS
ActiveAllA
BL
CapAppA p LG 59.87
CapIncA p
BL
9.63
ComStratA p SE 2.98
ConsInvA
BL
CoreBdA p IB
DevMktA p EM 38.02
DiscMidGrA MG 17.47
DiscFd p
SG 79.76
DivOppA
XV 19.61
Equity A
LC 12.33
EqIncA p
EI 31.49
EqInvA
GL
GlobalA p
GL 78.78
GblAllocA
MP 17.41
GlblOppA
GL 41.15
GblStrIncoA GT
Gold p
AU 16.44
Income A
NR 11.07
IntlBdA p
WB
IntlDivA
IL
IntGrow p
IL 38.35
IntlSmlCoA IL 32.56
LtdTermBd LU
LTGovA p
SU
LtdTrmMu
SM
MnStFdA
LC 48.46
MainStrOpA p LC 18.35
MnStSCpA p MC 30.64
ModInvA
BL
RealEstA
RE 23.13
RisingDivA LC 19.72
RocAMTFMu GM
RochCAMuA SS
RochLtNYMu SM
RocLtdCaMu SM
RochNJMuA SS
RochPAMuA SS
Select40 A
NR 12.12
SenFltRtA
HC
S&MdCpVlA MV 44.35
ValueA p
LV 29.60
Oppenheimer B:
AMT-FrNY
SS
ActiveAllB t BL
CapAppB p LG 51.66
CapIncB t
BL
9.43
ComStrtB t SE 2.91
ConsInvB t BL
CoreBond p IB
DevMktB t
EM 37.11
DiscMidGrB t MG 15.42
DiscovB t
SG 63.43
DivOppB t
XV 19.04
Equity B
LC 11.39
EqIncB
EI 26.35
EqInvB t
GL
GblAllocB
MP 16.91
GloblB t
GL 72.77
GlbOppB
GL 37.68
GblStrIncoB GT
Gld&SpMin t AU 15.42
IntlBdB t
WB
IntlDivB t
IL
IntlGrB t
IL 36.72
IntSmCo t
IL 30.98
LtdTermBd LU
LTGovB t
SU
LtdTmMuB t SM
MnStFdB
LC 46.90
MnStOpB t LC 17.15
MnStSCB p MC 27.22
ModInvB t
BL
RealEstB t
RE 22.70
RisingDivB LC 17.65
RoAMTFrMu GM
RochCAMuB SS
RochNJMuB SS
RochPAMu SS
SenFltRtB
HC
S&MdCpVlB MV 37.38
ValueB t
LV 29.19
Oppenheimer C&M:
AMTFrNYC SS
ActiveAllC t BL
CapApprC p LG 51.36
CapIncomeC BL
9.36
ComStratC t SE 2.86
ConsInvC t BL
CoreBd t
IB
DevMktC t
EM 36.23
DiscMdGrC t MG 15.50
DiscovC t
SG 65.29
DivOppC t
XV 19.02
Equity C
LC 11.40
EqIncC
EI 26.39
EqInvC t
GL
GblAllocC
MP 16.93
GlobalC p
GL 73.81
GlOppC
GL 37.72
GblStrIncoC GT
Gld&SpMinC t AU 15.30
IntlBondC
WB
IntlDivC t
IL
IntlGrowC t IL 36.53
IntSmCoC t IL 30.59
LtdTermBdC LU
LtCalMuC t SM
LtdTmMuC t SM
LTGovC t
SU
MnStFdC
LC 46.76
MnStOpC t LC 17.32
MSSmCapC t MC 27.39
ModInvC t
BL
RealEstC t
RE 22.67
RisingDivC p LC 17.54
RocAMTF C GM
RochCAMuC SS
RochNJMuC r SS
RochPaMuC SS
SenFltRtC
HC
S&MdCpVlC MV 37.45
Value C
LV 28.42
Oppenheimer N:
ActiveAllN t BL
CapAprN t
LG 58.08
CapIncN t
BL
9.51
ComStTRN t SE 2.92
ConsInvN t BL
CoreBdN t
IB
DevMktN t
EM 36.63
DiscovN
SG 76.25
EqIncN
EI 30.40
EqInvN t
GL
EquityN t
LC 12.11
GblAllocN t MP 17.15
GlobalN t
GL 78.51
GlbOppN t
GL 39.94
GoldSpMnN t AU 15.81
IntlDivN t
IL
IntlGroN t
IL 37.75
IntlSmCoN IL 31.30
LtdTermbd
LU
LtdTmGvN t SU
MnStFdN t
LC 47.91
MnStOppN t LC 17.95
MSSmC t
MC 29.64
ModInvN t
BL
QIntValN t
IL 19.55
RealEstN t
RE 23.04
RisingDivN t LC 19.62
S&MdCpVlN MV 42.64
Sm&MdGrN t MG 16.75
ValueFdN t LV 29.08
GblStrIncN t GT
Oppenheim Quest :
QIntValA p
IL 19.71
QIntlValB
IL 18.06
QIntlValuC
IL 17.82
QOpptyA
MP 25.57
QOpptyB
MP 23.02
QOpptyC p MP 23.07
QOppN t
MP 24.57
Oppenheimer Roch:
LtdNYC t
SM

Cap. %Rtn/Rk
DIV Gain 2013
.39
.38

...
...

-3.6B
-5.1D

.56 1.27 +1.3D

.15 .77 +38.4B
.06 1.34 +32.3E
...
...
.13
.28
.06
.25

... -47.6B
...
.69
...
...
...

+41.7C
+38.8E
+36.5B
+44.1B
+30.9D

.17 2.55 +24.2A

.75 .55 +34.1A
.14 .27 +33.8/A
.44 .29 +29.3/A
.55
... +27.7A
.32 2.60 +37.3/A
.04 2.13 +36.5/A
.15
...
.09
...

.75
...
.20
...

.12

.79

-0.2E

.23
.27
.13
.21
.08
.16
...

.02
.22
.88
...
...
.03
...

-0.9C
+11.0D
+24.2D
+23.8D
+25.3C
-1.3A
-10.2E

...
...
.07

+59.6/A
+56.7A
+55.0/A
+64.9A

... +36.4B
... +37.5A
... +15.3E

.69
...
.02
.31
...
...
.28
.14
...
...
.30
.08
.89
...
.61
.35
...
.22
...
.78
.23
...
.27
.23
.25
.20
.59
.31
.06
.01
...
.35
.20
.42
.52
.12
.13
.56
.65
.71
.39
.29
.35

...
...
2.55
...
...
...
...
.18
.78
5.99
...
...
1.11
...
2.29
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
2.13
...
...
...
...
...
...
...
...
...
...

NA
NA
+29.2E
+9.2E
-9.1D
NA
NA
+8.6/A
+35.0C
+46.1B
+23.5E
+29.9D
+31.6A
NA
+26.8C
+17.8B
+40.7A
NA
-47.8B
+23.5B
NA
NA
+25.1/A
+44.9/A
NA
NA
NA
+31.5C
+29.2D
+33.4D
NA
+2.8B
+27.4E
NA
NA
NA
NA
NA
NA
+22.6B
NA
+37.8B
+30.3E

.57
...
...
.21
...
...
.22
...
...
...
.04
...
.67
...
.23
...
...
.18
...
.17
...
...
...
.18
.12
.45
...
...
...
...
.19
.04
.36
.43
.46
.55
.34
...
.11

...
...
2.55
...
...
...
...
.18
.78
5.99
...
...
1.11
...
...
2.29
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
2.13
...
...
...
...
...
...
...

NA
NA
+28.2E
+8.0E
-9.9E
NA
NA
+7.4/A
+33.9D
+44.9B
+22.5E
+28.7E
+30.4B
NA
+16.8B
+25.7C
+39.4A
NA
-48.3B
NA
NA
+24.2B
+43.7/A
NA
NA
NA
+30.4D
+28.1E
+32.3D
NA
+2.0C
+26.2E
NA
NA
NA
NA
NA
+36.6C
+29.2E

.59
...
...
.24
...
...
.22
...
...
...
.11
.01
.73
...
.25
.15
...
.19
...
.18
...
.10
.08
.18
.10
.46
.12
...
...
...
...
.20
.08
.36
.44
.48
.56
.35
.04
.16

...
...
2.55
...
...
...
...
.18
.78
5.99
...
...
1.11
...
...
2.29
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
2.13
...
...
...
...
...
...
...

NA
NA
+28.2E
+8.2E
-10.1E
NA
NA
+7.6/A
+33.9D
+45.0B
+22.5E
+28.7E
+30.6B
NA
+17.0B
+25.9C
+39.7A
NA
-48.3B
NA
NA
+24.2B
+43.8/A
NA
NA
NA
NA
+30.5D
+28.2E
+32.4D
NA
+2.0C
+26.4E
NA
NA
NA
NA
NA
+36.7B
+29.3E

...
...
.28
...
...
.26
...
...
.80
...
.04
.31
.44
...
...
...
.20
.15
.23
.17
.19
.01
...
...
.29
.29
.13
.15
...
.26
.20

...
2.55
...
...
...
...
.18
5.99
1.11
...
...
...
2.29
...
...
...
...
...
...
...
...
...
...
...
...
...
2.13
...
.78
...
...

NA
+28.9E
+8.7E
-9.3D
NA
NA
+8.0/A
+45.7B
+31.2B
NA
+29.4D
+17.5B
+26.4C
+40.2A
-48.0B
NA
+24.8B
+44.5/A
NA
NA
+31.2D
+28.8E
+33.0D
NA
+30.1A
+2.5B
+26.9E
+37.4B
+34.6C
+29.9E
NA

.33
.19
.22
...
...
...
...

... +30.3A
... +29.4A
... +29.4A
... +9.0D
... +8.0D
... +8.2D
... +8.6D

.09

...

NA

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

RochHYMuC HM
.47
RocHYMuB HM
.47
RoMu A p
SS
1.03
RoMu B
SS
.87
RoMu C p
SS
.88
RochMuniY SS
1.05
RcNtlMuA
HM
.53
Oppenheimer Y:
Alpha Y
NR 12.34 .69
CapApprecY LG 62.77 .15
CommStratY SE 3.01
...
CoreBdY
IB
.29
DevMktY
EM 37.56 .16
DiscovY t
SG 86.30
...
Equity Y
LC 12.33 .11
GblAllocY
MP 17.39 .41
GlobOppY
GL 41.50
...
GblStrIncY
GT
.25
GlobalY
GL 78.83 .82
Income Y
NR 11.18 .78
IntlBdN t
WB
.20
IntlBdY
WB
.24
IntlGrowY
IL 38.16 .35
IntlSmCoY
IL 32.30 .30
LtdTermBd LU
.27
LtdNYB p
SM
.09
LtdTmGvY SU
.21
MainStOpY LC 18.64 .10
MainStSCY MC 32.21 .08
MnStFdY
LC 48.15 .54
RealEstY
RE 23.32 .41
RisingDivY LC 20.22 .23
Sel40 W
NR 12.28 .71
Sel40 Y
NR 12.28 .71
S&MCValY MV 45.41 .49
ValueY
LV 30.17 .43
Optimum Fds A&B:
FixedIncA p IB
9.37 .14
Optimum Funds C:
FixedIncC t IB
9.38 .08
IntlEqty t
IL 12.38 .04
LgCapGrth t LG 15.22
...
LgCapVal t LC 15.09 .01
SmCapGrth t SG 14.39
...
SmCapVal t SC 13.48
...
Optimum Fds Instl:
Fixed Inc
IB
9.36 .18
IntlEqty
IL 12.72 .12
LgCapGrth LG 17.03
...
LgCapVal
LC 15.22 .14
SmCapGrth SG 16.34
...
SmCapVal
SC 15.32
...
Osterweis Funds:
OsterweisFd n XC 34.64 .26
StratIncome GT 11.84 .56
PACE Funds A:
GovtFxdA p MT 12.55 .30
IntlEM A p
EM 12.68 .04
IntlEqtyA p
IL 15.04 .27
IntFxdIncA p WB 10.51 .26
IntmFxdA p IB 12.18 .12
LgGrEqtyA p LG 24.71 .04
LgVEqtyA p LV 24.28 .21
MuniFxdA p IM 12.80 .32
SmGEqtyA p SG 21.20
...
SmVEqtyA p SC 21.85 .09
StraFxdA p IB 13.61 .37
PACE Funds C:
GovFxdC t
MT 12.57 .23
LgVEqtyC t LV 24.37 .03
PACE Funds P:
GovtFxdP
MT 12.56 .33
IntmFxd P
IB 12.19 .15
IntlEM P
EM 12.85 .07
IntlEqtyP
IL 14.98 .30
IntlFxdIP
WB 10.51 .29
LgGrEqtyP LG 25.16 .10
LgVEqtyP
LV 24.23 .26
MuniFxdP
IM 12.81 .36
SmGEqtyP SG 22.01
...
SmVEqtyP SC 22.33 .11
StraFxdP
IB 13.61 .41
StratInvP
MP 10.47 .22
PACE Funds Y:
IntlEqtyY
IL 15.01 .31
LgGrEqtyY LG 25.29 .10
LgVEqtyY
LV 24.32 .26
PIA Funds:
PIAShTSec n SU 10.07 .06
PIMCO Admin PIMS:
ComdtyRRA SE 5.42 .06
FrnBdUnad p WB 10.04 .19
GlbBdUnh r WB 9.29 .19
LTrmGvt p
LU
9.20 .23
LowDur n
SB 10.33 .15
RelRetAd p IG 10.97 .10
ShtTmAd p SB 9.85 .07
TotRetAd n IB 10.69 .23
TRII Ad np
IB 10.19 .17
PIMCO Instl PIMS:
AllAssetAut r MP 9.90 .59
AllAsset
MP 12.08 .59
CA IntMu
IM
9.56 .19
CommodRR SE 5.49 .08
DiverInco
GT 11.49 .51
EmgMktCur WB 10.12 .16
EmMktsBd WB 10.70 .53
FltgInc r
GT 8.84 .36
FrgnBdUnd r WB 10.04 .22
FrgnBd n
WB 10.52 .22
FdIdxPlsTr r LC
6.81 1.05
GlobalBd n WB 9.29 .21
GlblBdII n
WB 10.10 .19
HiYld n
HC 9.61 .52
IntlStkPLS r IL
8.03 .47
InvGradeCp AB 10.24 .37
LowDur n
SB 10.33 .18
LDII n
SB 9.90 .12
LTUSG n
LU
9.20 .26
ModDur n
SB 10.57 .21
MtgBckSec r MT 10.18 .22
MuniBond
GM 9.10 .29
RERRStg r RE 3.83 .42
RealReturn IG
7.69 .15
RealRetInstl IG 10.97 .12
ShDuMunInc SM 8.47 .06
ShortT
SB 9.85 .10
StksPlus
LC
9.79 .49
StPlTRInst r LC 10.17 .24
TotRet n
IB 10.69 .25
TR II n
IB 10.19 .20
TRIII n
IB
9.38 .19
PIMCO Funds A:
AllAstAuth t MP 9.90 .51
All Asset p
MP 12.09 .49
CAInMnBd p IM
9.56 .17
CAShDurMun SM 9.94 .04
CommodRR p SE 5.41 .04
CommodPlus SE 10.63 .01
Convertible MP 11.90 1.76
CredAbsoRtn GT 10.54 .08
DiverInco t
GT 11.49 .46
DivIncoBldr BL 12.67 .30
EmgMktCur WB 10.12 .12
EmgLocalBd WB 9.33 .39
EmMktBd p WB 10.70 .49
EqSDiv
GL 12.30 .28
EqSLngShort SQ 11.87 .06
EqSPathWld GL 11.92 .16
FltgInco t
GT 8.84 .33
ForgnBdA t WB 10.04 .18
FrgnBdA t
WB 10.52 .18
FdAdvAbsRt SQ 3.91 .54
FdaIdxPls AR LC
6.61 1.02
GNMA t
MT 10.97 .29
GlbBdUSH t WB 10.10 .16
GblAdvStrat WB 11.04 .19
GblMultiAsst MP 10.33 .11
HiYldMuniBd HM 8.05 .32
HiYldA
HC 9.61 .49
HiYldSpec
HC 10.93 .60
Income
GT 12.26 .57
IntlStksPlus IL
7.75 .45
InvGrdCpBd AB 10.24 .33
LTUSGvtA p LU
9.20 .22
LowDurA
SB 10.33 .14
MtgBackA t MT 10.18 .18
MuniBdA p GM 9.10 .26
NYMuniBd SS 10.72 .31
RERRStg t RE 3.60 .41
RealRetA p IG 10.97 .08
SeniorFltgRt HC 10.24 .31
ShDurMuIn p SM 8.47 .03
ShortTrmA p SB 9.85 .07
SmCapStkPls SC 9.61 .59
StkPLSTR t LC 10.12 .22
StkPlsARSht SQ 2.67 .02
StksPlsA
LC
9.32 .45
TotRtA
IB 10.69 .21
UnconstrBd MP
.05
UncnTaxMgd GT 10.57 .06
PIMCO Funds Admin:
EmgLocBd t WB 9.33 .41
FdsLowDur II SB 9.90 .09
FdIdxPlsAR LC
6.71 1.03
FdsAllasset MP 12.10 .54
FdPacMgt IG AB 10.24 .34
HiYldAd np HC 9.61 .50
Income
GT 12.26 .59
MtgeBacked MT 10.18 .20
RealRet 2015 MP 10.09 .29
RealRet 2020 MP 8.46 .25
RealRet 2025 MP 10.11 .32
RealRet 2030 MP 8.02 .27
RealRet 2035 MP
.38
RealRet 2040 MP 7.93 .29
RlRetIncDis MP 8.61 .25
TotalRetIII
IB
9.38 .17
PIMCO Funds B:
AllAssetB t
MP 12.19 .36
CommRR p SE 5.27 .02
DiverInco t
GT 11.49 .38
FrgnBondB WB 10.52 .11
GNMA t
MT 10.97 .21
HiYldB t
HC 9.61 .43
LTUSGvtB p LU
9.20 .15
LowDurB np SB 10.33 .07
MuniBond t GM 9.10 .19
RERRStg t RE 3.38 .34

...
...
...
...
...
...
...

NA
NA
NA
NA
NA
NA
NA

...
2.55
...
...
.18
5.99
...
...
...
...
2.29
...
...
...
...
...
...
...
...
...
...
...
...
2.13
...
...
...
...

+23.4B
+29.7E
-8.8D
NA
+8.7/A
+46.5B
+30.2D
+18.3B
+41.1A
NA
+27.1C
+23.7B
NA
NA
+25.5/A
+45.3/A
NA
NA
NA
+29.6D
+33.8C
+31.9C
+3.1B
+27.6E
+22.9B
+22.9B
+38.2B
+30.7D

.03

-3.1E

.03
...
1.67
...
1.57
1.64

-3.6E
+19.7D
+35.6B
+31.3D
+36.5E
+31.7E

.03
...
1.67
...
1.57
1.64

-2.7E
+21.0C
+37.0B
+32.5C
+37.8D
+33.1E

2.54 +33.8C
.01 +6.6A
...
...
...
...
...
2.19
.29
.10
2.88
2.77
.37

-2.1C
-5.0D
+19.5D
-6.4D
-1.2B
+34.8C
+34.8B
-1.9C
+38.8D
+35.4D
-4.4E

... -2.5D
.29 +33.8B
...
...
...
...
...
2.19
.29
.10
2.88
2.77
.37
...

-1.8B
-0.9A
-4.9D
+19.9D
-6.1D
+35.2B
+35.2B
-1.6B
+38.9D
+35.6D
-4.2E
+9.7D

... +19.9D
2.19 +35.2B
.29 +35.1B
...

+0.3A

.09 -14.9E
... -5.9D
... -5.3D
.18 -12.9E
.01 -0.1D
.06 -9.3E
.01 +0.6B
.07 -2.2D
.05 -2.4D
...
...
...
.09
.08
...
.41
...
...
.12
...
...
.10
...
.02
.30
.01
.01
.18
.09
.05
...
.05
.39
.06
...
.01
.73
1.21
.07
.05
.10

-5.5E
+0.8E
-1.2A
-14.8E
-0.9D
-2.5C
-6.6D
+3.2B
-5.6D
+0.9/A
+34.9/A
-5.1D
-0.8B
+5.8C
+22.6B
-1.7C
+0.1D
0.0D
-12.7E
0.0D
-1.4B
-3.6B
-13.1E
-16.5E
-9.0D
+0.6A
+0.8B
+32.9B
+30.4D
-1.9C
-2.2D
-2.1D

...
...
...
...
.09
.01
1.87
.03
.08
...
...
...
.41
.62
.61
.23
...
...
.12
...
...
.01
.10
.11
...
...
...
.15
.02
.02
.30
.18
.01
.05
...
...
.05
.06
.08
...
.01
.65
1.21
...
.73
.07
.04
...

-6.0E
+0.2E
-1.5A
+0.2C
-15.0E
-2.0D
+17.8B
+0.6C
-1.3E
+16.9C
-2.9C
-11.4E
-7.0E
+19.3E
+34.0A
+19.1E
+2.7B
-6.0D
+0.5A
+3.1D
+34.3B
-2.8E
-1.2B
-3.0C
-8.9E
-5.6B
+5.4D
+7.7B
+4.4B
+21.9C
-2.1D
-13.0E
-0.2D
-1.8B
-3.9C
-3.1B
-13.2E
-9.4E
+4.1E
+0.2C
+0.6B
+36.8C
+30.0D
-25.0E
+32.6C
-2.3D
NA
-1.3E

... -11.2E
.01 -0.2D
... +34.6/A
... +0.5E
.30 -1.9D
... +5.5D
.02 +4.6B
.05 -1.7B
... +0.9E
... +1.9E
... +3.3E
... +5.3D
...
NA
... +7.5D
... +0.6E
.10 -2.3D
... -0.6E
.09 -15.8E
.08 -2.0E
.12 -0.3B
.01 -3.5E
... +4.6E
.18 -13.7E
.01 -0.9E
... -4.6D
.05 -14.0E

Mutual Funds / continued

Name

Obj. NAV

RealRtB t
IG 10.97
StkPLSTR t LC
9.81
StkPlus B
LC
8.95
TotRtB t
IB 10.69
PIMCO Funds C:
AllAstAut t
MP 9.91
AllAssetC t MP 12.06
CommRR p SE 5.24
DiverInco t
GT 11.49
DivIncoBldr BL 12.64
EmgLocalBd WB 9.33
EmMkBd p WB 10.70
EmgMktCurr WB 10.12
EqSDiv
GL 12.26
EqSLngShort SQ 11.76
EqSPathWrld GL 11.71
FloatInco t
GT 8.84
FgnBdUSD t WB 10.52
FgnBdUnd t WB 10.04
FdAdvAbsRt SQ 3.93
FdaIdxPls AR LC
6.31
GNMA t
MT 10.97
GlBdUSHdg t WB 10.10
GlbAdvStrBd WB 11.04
GblMultiAsst MP 10.22
HiYldC
HC 9.61
HiYldMuniBd HM 8.05
Income
GT 12.26
IntlStksPlus IL
7.35
InvGrCpBd AB 10.24
LTUSGvC p LU
9.20
LwDurC nt
SB 10.33
MtgBackC t MT 10.18
MuniBdC t
GM 9.10
RERRStg t RE 3.31
RealRetC p IG 10.97
SeniorFltgRt HC 10.24
ShDrMunIn t SM 8.47
ShortTerm p SB 9.85
SmCapStkPls SC 9.17
StkPlsARSht SQ 2.60
StkPLSTR t LC
9.67
StocksPlsC np LC
9.03
TotRtC t
IB 10.69
UnconstrBd MP
UnconstrBd MP
PIMCO Funds D:
AllAstAllAuth MP 9.87
AllAssetD t MP 12.08
CommodRR p SE 5.42
CommodPlus SE 10.65
CredAbsoRet GT 10.52
DiversInco t GT 11.49
DivIncoBldr BL 12.67
EmgMktCur WB 10.12
EmgLocalBd WB 9.33
EmMkBd p WB 10.70
EqSLngShort SQ 11.88
FltgIncome GT 8.84
FgnBdUnhg t WB 10.04
ForgnBdD p WB 10.52
FdAdvAbsRt SQ 3.89
FdaIdxPls AR LC
6.60
GNMA
MT 10.97
GblAdvStrat WB 11.04
GblBdUnhgd WB 9.29
GblMultiAsst MP 10.33
HighYld p
HC 9.61
HiYldSpec
HC 10.93
Income
GT 12.26
InfResMultAs MP 9.22
IntlStksPlus IL
7.76
InvGrCpBd AB 10.24
LowDurat p SB 10.33
MtgBackD p MT 10.18
MtgeOpport MP 10.94
MuniBd t
GM 9.10
RealRtn p
IG 10.97
RE RealRetn RE 3.61
SeniorFltgRt HC 10.24
ShDurMunIn t SM 8.47
ShortTerm p SB 9.85
SmCapStkPls SC 9.56
StkPlsARSht SQ 2.67
StkPlsAbsoRt LC 10.00
TotlRtn p
IB 10.69
UnconstrBd MP
UncnTaxMgd GT 10.57
PIMCO Funds Instl:
CA ShtDurMu SM 9.94
CommodPlus SE 10.72
CredAbsRet GT 10.50
DiversIncP
GT 11.49
DivIncoBldr BL 12.66
EMFdaIndxP EM 9.68
EmgLocalBd WB 9.33
EmgMCpBd WB 11.29
EmgMultiAst EM 8.69
EMFullSpcB WB 8.91
EqSDiv
GL 12.29
EqSEmgMkt EM 8.80
EqSLngShort SQ 11.94
EqSPathfndr GL 11.97
ExtdDur
AB 6.03
FloatingInc GT 8.84
FrgnBdUSH WB 10.52
FdAdAbsoRt SQ 3.97
FdsConvert MP 12.01
FdsGNMA
MT 10.97
FdPacNYMu SS 10.72
GblAdvStrBd WB 11.04
GblMultiAsst MP 10.30
HiYMuniBd HM 8.05
HiYldSpec
HC 10.93
Income
GT 12.26
InfRspMltAst MP 9.24
IntlIdxPlsAR IL 12.16
IntlStkPlsAR IL
6.89
LgDuraTotR AB 10.49
LgTermCred GT 11.65
LDIII p
SB 9.83
MortBack
MT 10.18
MtgeOpport MP 10.94
RERRStg
RE 3.79
RealRet 2020 MP 8.29
RealRet 2030 MP 8.01
RealRet 2035 MP
RealRet 2040 MP 7.93
RealRet 2045 MP
RealRet 2050 MP 8.19
SeniorFltgRt HC 10.24
ShtAssetInv SB 10.06
SmCStPlsAR SC 9.72
SmCoFndaIx SC 12.11
StkPlsARSht SQ 2.74
StkPlsLongD LC
6.68
TaxMgdRRet IM 10.31
TotalRet IV IB 10.42
UnconstBond MP
UnconTxMBd GT 10.57
WwFdAdvAR SQ 9.87
PIMCO Funds P:
AllAsset
MP 12.10
AstAllAuthP MP 9.90
CAShtDurMu SM 9.94
CommodPlus SE 10.67
CommdtyRR SE 5.48
CredAbsoRet GT 10.49
DivIncoBldr BL 12.68
EmgMktCur WB 10.12
EmgLocalP WB 9.33
EmgMkBd
WB 10.70
EmMktCpBd WB 11.29
EqSLngShort SQ 11.91
EqSPathfndr GL 11.94
FrgnBdP
WB 10.04
FdAdvAbsRt SQ 3.96
FdYxPITR
LC
6.79
GNMA P
MT 10.97
GblAdvStrat WB 11.04
GlbBdUSH WB 10.10
GblMultiAsst MP 10.31
HiYldMuniBd HM 8.05
HiYldP
HC 9.61
HiYldSpec
HC 10.93
IncomeP
GT 12.26
IntlStPlStrP IL
7.98
IntlStPlStrP MP 11.92
InvGrCpBd AB 10.24
LgDurTRP
AB 10.49
LgTermCred GT 11.65
LTUSGvtP
LU
9.20
LowDurP
SB 10.33
MuniBdP
GM 9.10
RealRtnP
IG 10.97
SeniorFltgRt HC 10.24
ShtDurMuni SM 8.47
ShortTm
SB 9.85
SmCapStkPls SC 9.67
StkPLSTR
LC 10.11
StkPlShrtP
SQ 2.74
TotalRetIII
IB
9.38
TotRtnP
IB 10.69
UnconTxMBd GT 10.57
PIMCO Funds R:
All Asset
MP 12.04
CmdtyRealR SE 5.33
HighYield
HC 9.61
Income
GT 12.26
LowDuration SB 10.33
RealReturn IG 10.97
ShortTerm
SB 9.85
TotalReturn IB 10.69
PNC Funds:
BalAllIns p
BL 12.86
BalanAllA
BL 12.90
BondI p
IB 10.27
GovtMtgA
MT 9.08
GovtMtgI
MT 9.08
InterTxExI p GM 9.53
IntmBdI
SB 10.88
IntlEqI p
IL 20.05
IntlEqtyA
IL 19.93
IntmBdA
SB 10.89
LCCorEqI np LC 14.39
LgCpGrthA p LG 23.00
LgCapValA LV 19.24

Cap. %Rtn/Rk
DIV Gain 2013

... .06 -10.1E

.18 1.21 +28.9E
.37 .73 +31.4C
.14 .07 -3.0E

.40
... -6.6E
.37
... -0.5E
.02 .09 -15.7E
.38 .08 -2.0E
.24
... +15.9C
.32
... -12.0E
.41 .41 -7.7E
.05
... -3.6C
.22 .62 +18.4E
.05 .61 +33.1B
.12 .23 +18.2E
.31
... +2.4B
.11 .12 -0.3B
.11
... -6.7E
.49
... +2.2D
.97
... +33.5B
.21 .01 -3.5E
.09 .10 -1.9B
.11 .11 -3.7C
.03
... -9.5E
.43
... +4.6E
.27
... -6.3D
.50 .02 +3.8B
.39 .02 +21.2C
.25 .30 -2.8E
.15 .18 -13.7E
.12 .01 -0.5E
.11 .05 -2.6D
.22
... -4.4D
.37 .05 -13.9E
.03 .06 -9.9E
.24 .08 +3.4E
.01
... -0.1D
.05 .01 +0.3C
.52 .65 +36.0D
.01
... -25.5E
.18 1.21 +29.0E
.38 .73 +31.8C
.14 .07 -3.0E
... .04
NA
.08 .04
NA
.52
...
.51
...
.05 .09
.01 .01
.08 .03
.46 .08
.30
...
.12
...
.39
...
.49 .41
.06 .61
.33
...
.18
...
.18 .12
.55
...
1.02
...
.29 .01
.19 .11
.17
...
.11
...
.49
...
.60 .15
.58 .02
.01 .01
.44 .02
.33 .30
.15 .01
.18 .05
.36 .02
.26
...
.08 .06
.40 .05
.31 .08
.03
...
.07 .01
.59 .65
.02
...
.21 1.21
.22 .07
.05 .04
.06
...

-5.9E
+0.3E
-15.1E
-2.1D
+0.7C
-1.3E
+16.9C
-2.9C
-11.4E
-7.0E
+34.0A
+2.7B
-6.0D
+0.5A
+3.1D
+34.4B
-2.8E
-3.0C
-5.4D
-8.9E
+5.4D
+7.7B
+4.5B
-9.7E
+21.8C
-2.1D
-0.2D
-1.8B
+3.0E
-3.9C
-9.4E
-13.3E
+4.1E
+0.2C
+0.6B
+36.8C
-24.8E
+29.9D
-2.2D
NA
-1.3E

.08
... +0.6A
.04 .01 -1.4D
.12 .03 +1.1C
.50 .08 -1.0E
.33
... +17.2C
.01 .03 -6.5E
.43
... -11.0E
.39 .20 -2.4B
.15
... -5.1E
.29
...
NS
.31 .62 +19.7E
...
... -0.8B
.06 .61 +34.5A
.18 .23 +19.4E
.20 .27 -21.2E
.36
... +3.0B
.21 .12 +0.8A
.57
... +3.6D
1.74 1.87 +18.2B
.33 .01 -2.4D
.34
... -2.8A
.23 .11 -2.6C
.21
... -8.4E
.35
... -5.3B
.63 .15 +8.1A
.61 .02 +4.8B
.03 .01 -9.3E
1.61 .03 +25.4A
.79 .16 +20.5D
.40 .13 -8.6E
.58 .29 -4.4E
.15
... +0.2C
.21 .05 -1.5B
.40 .02 +3.4E
.42 .05 -12.9E
.28
... +2.1E
.30
... +5.4D
.41
...
NA
.32
... +7.7D
.47
...
NA
.35
... +8.1D
.34 .08 +4.4E
.06 .01 +0.7B
.63 .65 +37.4C
4.05 .05 +39.7B
.04
... -24.6D
.63 2.25 +18.9E
.17 .05 -4.2E
.15 .07 -1.8C
.09 .04
NA
.10
... -1.0E
.15
... +0.1D
.57
... +0.6E
.57
... -5.6E
.07
... +0.5B
.03 .01 -1.6D
.08 .09 -14.9E
.11 .03 +1.0C
.32
... +17.2C
.15
... -2.6C
.42
... -11.1E
.52 .41 -6.7E
.38 .20 -2.5C
.07 .61 +34.4A
.17 .23 +19.3E
.21
... -5.7D
.57
... +3.4D
1.04
... +34.9/A
.32 .01 -2.5D
.22 .11 -2.7C
.18 .10 -0.9B
.19
... -8.4E
.34
... -5.4B
.52
... +5.7C
.62 .15 +8.0B
.60 .02 +4.7B
.47 .02 +22.3B
1.81 1.87 +18.1B
.36 .30 -1.8D
.39 .13 -8.7E
.57 .29 -4.5E
.25 .18 -12.8E
.17 .01
0.0D
.28
... -3.7B
.11 .06 -9.1D
.33 .08 +4.3E
.06
... +0.5B
.09 .01 +0.7B
.63 .65 +37.2C
.24 1.21 +30.3D
.03
... -24.8E
.18 .10 -2.2D
.24 .07 -2.0C
.09
... -1.1E
.46
.05
.47
.55
.12
.05
.05
.19

...
0.0E
.09 -15.3E
... +5.1D
.02 +4.2B
.01 -0.5E
.06 -9.6E
.01 +0.3C
.07 -2.5E

.16
.13
.18
.23
.25
.24
.13
.29
.24
.10
.10
.07
.11

...
...
.01
...
...
.27
.21
...
...
.21
...
...
...

+16.1C
+15.8C
-2.0C
-2.8E
-2.6D
-1.5A
-1.1E
+29.9/A
+29.5/A
-1.4E
+25.2E
+29.0E
+33.6C

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

LtdMatI
SB 10.17 .06
MD TxEx
SS 10.87 .28
MI IntMunI
IM
9.12 .22
MidCapVal I MC 17.93
...
OH Int TEI
IM 10.84 .30
PA IntMuI p IM
9.81 .25
S&P500IdxA SP 14.66 .19
S&P500 I p SP 14.71 .23
SCapValI n SC 19.37 .28
SmCapI p
SG 20.77
...
SCapVA
SC 17.86 .23
SmCapValC SC 16.03 .14
TxExLtMtBd SM 10.38 .14
TotRetAdvI IB 10.64 .24
UltraShBd I SB 9.97 .03
LgCapGrthI LG 23.44 .14
Pacific Advisors:
SmCapValA t SC 61.41
...
Pacific Cap Inst:
TxFrSec
IM
9.92 .33
TxFShtIntm SM 10.12 .13
Pacific Life Fds:
PtOpMdEC t XC 14.87 .02
PtOptModCA BL 13.91 .19
PtOptModCC BL 13.83 .10
PtOptMdDA XC 14.66 .19
PtOptModDC XC 14.53 .09
PtOptMdDB t XC 14.57 .09
PtOpModCB t BL 13.85 .09
PortOptConsA BL 11.22 .15
PortOptConsC BL 11.09 .09
PtOpModBA t BL 12.42 .18
PorOpMdBC BL 12.31 .12
PtOptModEA XC 15.14 .12
PortOpAgB p XC 14.88 .02
Paradigm Funds:
ValueFd r
SC 56.37
...
Parnassus Funds:
EqtyInco n
EI 36.68 .48
FixedInco n AB 16.43 .29
Fund n
XC 45.86 1.94
Pax World:
Balanced
BL 24.47 .21
Growth
XG 17.08 .04
HighYld p
HC 7.57 .42
Paydenfunds:
CAMuniInc IM 10.12 .22
CoreBond
IB 10.49 .35
EmMktBd
WB 13.51 .80
GNMA
MT 9.79 .34
GlbFxInco
WB 8.47 .24
GlbShB
WB 10.07 .14
HiInc
HC 7.05 .42
LtdMat
SB 9.47 .06
ShrtBd
SB 10.15 .13
USGovt
SU 10.62 .17
ValuLdrs
EI 12.79 .48
Pear Tree Fds:
ColumSmCap SG 28.49
...
EmgMkts r
EM 22.22 .29
ForgnValI r IL 18.79 .16
PolFgnValO t IL 18.80 .13
QualInsti
LC 17.71 .18
Perm Port Funds:
AggrGwth
XC 67.67 .33
Permanent MP 43.06 .25
TreasBill
SU 65.66
...
VersatileBd AB 59.51 2.25
PerritMicro
SV 36.67
...
PerritUltMic
SV 17.95
...
Pioneer Funds A:
AMTFrMun p GM 13.25 .50
DiscGr A
LG 16.33 .06
DiscVal
LV 19.58 .19
GlbHiYld p
HC 10.02 .62
GlblHiYld p HC 10.03 .54
GovIncA p
LU
9.38 .30
HiIncMuA p HM 7.05 .42
IbbotAggAllo t XC 13.44 .13
IbbConA p
BL 11.49 .36
IbbModAllo t BL 12.29 .21
ORLgCpGr p LG 17.79
...
ORSmCpGr p SG 39.39
...
BondA p
AB 9.60 .31
EmgMktA
EM 23.90 .08
ClassicBalA BL
9.29 .21
EqIncA p
EI 34.13 .69
SelMCGr A MG 39.10
...
HighYldA p HC 10.67 .44
IbbGrAlloc
BL 13.10 .19
IntlValA
IL 22.50 .50
MdCpVaA p XC 25.74 .11
PionFdA p
LC 39.18 .38
RealEstA
RE 24.56 .49
StratIncA p GT 10.81 .44
CoreEq A
LC 15.70 .09
Pioneer Funds B:
BondB t
AB 9.54 .21
ClasBalB p BL
9.21 .13
CoreEq B
LC 14.32
...
DiscVal
LV 19.53 .03
EmgMktB p EM 20.18
...
EqIncB
EI 33.93 .32
GovIncB p
LU
9.38 .21
HiYieldB t
HC 10.78 .34
IbbAggAllB t XC 12.72
...
IbbGroAllo t BL 11.71 .02
IbbModAllo t BL 11.98 .04
DiscGr B
LG 15.50
...
IntlValB p
IL 20.46 .28
MidCapValB XC 20.53
...
OkRgLCpGr t LG 16.32
...
PionFundB LC 37.49
...
RealEstB
RE 24.23 .14
StratIncB t
GT 10.66 .34
Pioneer Funds C:
Bond p
AB 9.49 .23
DiscGr C
LG 15.32
...
DiscVal
LV 19.42 .05
EmgMktY
EM 26.06 .23
EmgMktC p EM 20.23
...
EqtyIncC p EI 33.72 .47
GlbHiYld p
HC 9.99 .55
GovIncC p
LU
9.38 .24
HiIncMunC p HM 7.05 .36
HiYldC t
HC 10.88 .38
IbbAggC p
XC 12.78 .06
IbbGrAllC p BL 12.40 .12
IbbModC p BL 11.46 .15
MidCapVaC p XC 20.48
...
OkRdgLCpGr t LG 16.42
...
OkRdgSCpGr t
SG 32.94
+38.0D
PionFdC p
LC 36.75 .11
PioneerFdY LC 39.40 .49
RealEstateC t RE 24.24 .28
StratIncC t
GT 10.58 .35
Pioneer Funds R:
EmgMktR p EM 22.98 .04
EqIncR p
EI 34.51 .58
HighYldR
HC 11.99 .46
MidCpValR p XC 25.40 .01
PioneerFdR LC 39.27 .21
StratIncR
GT 10.98 .41
Pioneer Fds Y:
AMT FrMun GM 13.21 .53
Bond Y
AB 9.51 .32
ClassBalY
BL
9.34 .21
CoreEq Y
LC 15.85 .14
DiscGr Y
LG 16.57 .12
DiscVal
LV 19.62 .26
GlbHiYld
HC 9.85 .63
GovtIncY
LU
9.39 .33
HighYield
HC 10.68 .47
IbbModAll
BL 12.42 .24
MdCapValu XC 27.05 .19
ORLgCpGr LG 18.09
...
RlEstShY
RE 24.52 .63
SelMCGr Y MG 40.96
...
ShtTmIncoY SB 9.65 .20
StratIncY p GT 10.81 .47
Portfolio 21
GL 40.80 .19
Praxis Funds:
BalancedAllo BL 12.50 .19
GrowthAllo BL 13.49 .17
GrowthIdx A LG 15.19 .12
IntermIncoA IB 10.27 .28
ValuIndxA
LV 11.21 .24
Price Funds Adv:
BlChipGr n LG 64.29
...
CapAppA n BL 25.47 .23
DivGro n
LC 33.61 .33
EqtyInc n
EI 32.77 .46
GRE-A
RE 17.74 .37
Growth n
LG 51.91 .01
HiYld n
HC 7.13 .38
IntlBond n
WB 9.51 .16
IntlG&IA n
IL 15.77 .30
IntlStk n
IL 16.27 .09
MidCapGro n MG 71.16
...
MCapVal pn MV 29.93 .14
NAG-ACL n XG 43.58
...
NIA-fd n
IB
9.28 .22
RealEstAdv RE 21.43 .43
Ret2005 n
MP 12.90 .22
R2010Adv n MP 17.73 .30
R2020A n
MP 20.27 .27
R2030Adv n MP 22.44 .24
Ret2035 n
MP 16.22 .15
R2040A n
MP 23.25 .20
Ret2045A n MP 15.53 .14
Ret2050A n MP 12.97 .11
Ret2055 n
MP 12.88 .11
Retire IncA n MP 14.79 .13
SciTech n
TK 38.73
...
SBA-fd n
SB 4.79 .06
SmCapStk n SC 44.17
...
SmCpValA n SC 50.03 .01
TF Income n GM 9.82 .33
Value n
LV 33.38 .36
Price Funds R Cl:
BluChipR p LG 62.74 .01
EqtyIncR p EI 32.72 .38
GrowthR pn LG 50.94 .02
Intl G&R n
IL 15.59 .26
MCapGrR pn MG 69.65
...
MdCapValR pnMV 29.61 .07
Ret2005R n MP 12.92 .19

...
.05
.13
...
.15
.10
...
...
...
.28
...
...
.02
...
...
...

+0.3C
-2.6A
-2.2C
+41.0A
-1.7B
-3.4E
+31.7D
+31.9C
+45.4A
+42.2C
+44.9A
+43.9A
-0.2D
-1.0B
+0.3C
+29.4E

... +59.5/A
...
...

-2.6D
-0.4E

...
...
...
...
...
...
...
.16
.16
.05
.05
...
...

+19.4E
+12.6D
+12.0D
+17.4E
+16.7E
+16.8E
+12.0D
+3.0E
+2.2E
+7.8E
+7.0E
+19.9E
+19.5E

2.37

+4.0E

1.87 +34.0A
.37 -2.7D
6.41 +34.2C
2.87 +16.3C
.37 +29.6E
.01 +6.9B
.06 -0.8A
.09 -1.4B
.05 -7.2E
.01 -3.3E
... -1.2B
... +0.7A
.20 +4.3E
... +0.5C
.01 +0.5C
... -1.0D
.11 +22.3E
...
...
...
...
...

+40.2D
-4.6D
+27.9/A
+27.6/A
+24.5E

1.39 +42.9/A
4.35 -2.0E
... -0.6D
.51 +3.4A
3.49 +46.3A
.39 +56.3A
...
1.33
3.32
...
...
...
...
...
...
...
...
1.95
...
...
1.92
1.15
4.21
.39
...
...
2.80
3.49
...
.16
...

-5.3E
+33.3C
+29.4E
+4.4E
+3.6E
-4.6D
-8.2E
+21.7E
+8.4E
+16.1C
+33.4C
+39.0D
+0.1B
-2.2C
+18.8B
+28.9C
+41.2A
+11.9A
+18.9B
+19.9D
+32.9C
+33.1B
+1.1D
+1.4C
+31.0D

...
1.92
...
3.32
...
1.15
...
.39
...
...
...
1.25
...
2.80
...
3.49
...
.16

-0.9C
+17.7B
+29.7D
NS
-3.1C
+27.5D
-5.7D
+10.8A
+20.7E
+17.8B
+15.1C
NS
+18.8D
+31.3D
+32.1D
+31.4C
-0.3E
+0.6C

...
1.29
3.32
...
...
1.15
...
...
...
.39
...
...
...
2.80
...
...

-0.8C
+32.2D
+28.4E
-1.7C
-3.0C
+27.9D
+3.7E
-5.3D
-8.9E
+11.2A
+20.9E
+18.1B
+15.3C
+31.7D
+32.2D
1.95

3.49 +32.0C
3.49 +33.5B
... +0.3E
.16 +0.7C
...
1.15
.39
2.80
3.49
.16

-2.4C
+28.4C
+11.5A
+32.4D
+32.5C
+1.0C

...
...
1.92
...
1.34
3.32
...
...
.39
...
2.80
...
...
4.23
...
.16
...

-5.1E
+0.2B
+19.2B
+31.5C
+33.8C
+29.7E
+4.7E
-4.2D
+12.2A
+16.5C
+33.5C
+33.3C
+1.6C
+41.7A
+1.6/A
+1.7B
+22.2D

.15
.17
...
.01
...

+15.3C
+21.3A
+31.7D
-1.7C
+31.3D

...
1.25
.22
.85
.04
...
.01
...
...
...
4.21
1.29
4.97
.07
...
.15
.28
.40
.39
.25
.37
.23
.21
.19
.21
...
...
2.07
1.43
...
1.95

+41.2/A
+22.1/A
+30.0D
+29.4C
+1.3D
+38.9/A
+8.6A
-4.3D
+22.6B
+14.0E
+36.6C
+31.2E
+37.3B
-2.5E
+3.0B
+9.6D
+11.6C
+17.7B
+22.7/A
+24.5/A
+25.6/A
+25.6/A
+25.6/A
+25.6/A
+8.6D
+43.4B
0.0D
+37.2C
+32.4E
-3.8C
+37.0/A

...
.85
...
...
4.21
1.29
.15

+40.9/A
+29.1C
+38.6/A
+22.3B
+36.2C
+30.9E
+9.2D

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

Ret2015R nr MP 14.17 .18 .27

Ret2020R p MP 20.12 .21 .40
Ret2030R n MP 22.30 .19 .39
Ret2040R n MP 23.13 .15 .37
Ret2045R n MP 15.41 .11 .23
Ret2050R n MP 12.89 .09 .21
RetIncoR n MP 14.78 .10 .21
Ret2025R n MP 15.21 .15 .24
Price Funds:
AME Fd n
EM 9.03 .13 .01
Balance n
BL 23.22 .41 .92
BlueChipG n LG 64.60
...
...
BdEnhIndx n IB 10.87 .30 .07
CalTx n
SS 10.81 .39
...
CapApr n
BL 25.66 .29 1.25
CapOpp n
LC 21.72 .20
...
CorpInc
AB 9.45 .34 .20
DivrSmGr n SG 24.99
... .15
DvsfMCGr n MG 22.43 .02
...
DivGro n
LC 33.65 .41 .22
EmMktB n
WB 12.48 .65 .03
EmEurope n EM 19.85 .39
...
EmMktS n
EM 32.22 .24
...
EM LocCBd n WB 8.48 .43
...
EqInc n
EI 32.84 .54 .85
EqIdx n
SP 49.79 .81
...
Europe n
EU 21.45 .26
...
ExtIndex n
MC 24.41 .18 .57
FinclSvcs
FS 20.57 .18
...
GNM n
MT 9.43 .32
...
GA TF n
SS 11.01 .35
...
GblFocGrEq GL 12.90 .06 .03
GblInfra n
SE 11.99 .27
...
GLE-fd nr
GL 20.50 .08 1.16
GRE-Fd n
RE 17.83 .39 .04
GloblStk n
GL 24.17 .05 .02
GlbTech n
TK 12.73 .01 1.36
Growth n
LG 52.57 .02
...
GwthIn n
LC 29.68 .29
...
HlthSci n
HB 57.80
... 4.43
HiYld n
HC 7.15 .40 .01
IP Bond n
IG 12.01 .07 .23
InstlCpGr n LG 27.26 .01
...
InstAX-fd r
EM 6.90 .11 .07
InstIntCorE IL 12.60 .24
...
InstlCorePlus IB 10.20 .33 .04
InstHiYld n
HC 9.71 .57 .24
InstEMBd n WB 8.77 .44 .07
InstEmgEq n EM 29.40 .25
...
InstlFltRt n
HC 10.29 .40 .01
InstlFltRtF n HC 10.28 .38 .01
InstGlbGrEq GL 21.23 .13 .78
InstlIntlBd n WB 9.32 .22
...
IntlGrEq n
IL 21.71 .26
...
InstlLCV n
LV 18.77 .25
...
InstlLCCGr n LG 23.09 .04
...
MCEqGr n
MG 40.67
... 1.49
InstSmlCap n SC 20.26 .02 .77
ISX Fd n
LC 12.39 .14 .36
IntEqIdx n
IL 13.53 .28 .02
IntlBd n
WB 9.50 .20
...
IntlDis n
IL 55.74 .62 .92
IntlGr&Inc n IL 15.57 .35
...
IntStk n
IL 16.30 .15
...
Japan n
PR 10.20 .06 .13
LatAm n
LT 30.01 .58 1.35
MdSht n
SM 5.22 .04
...
MdTxFr n
SS 10.39 .37
...
MediaTl n
TK 69.46 .21 5.15
MidCap n
MG 72.78
... 4.34
MCapVal n MV 30.05 .22 1.29
NewAm n
XG 44.17
... 5.09
N Asia n
PR 16.01 .15 .55
NewEra n
NR 44.42 .25 3.66
NwHrzn n
SG 46.27
... 3.06
NewInco n
IB
9.30 .24 .07
NJ TF n
SS 11.44 .39
...
NYTxF n
SS 11.06 .38
...
OverSea SF n IL 10.15 .19
...
PSBal n
BL 22.99 .38 1.12
PSGrow n
BL 30.47 .32 1.11
PSInco n
BL 18.35 .34 .58
RealAssets n SE 10.82 .15
...
RealEst n
RE 21.21 .49
...
R2005 n
MP 12.92 .25 .15
R2010 n
MP 17.82 .33 .28
R2015
MP 14.32 .24 .27
Ret2015A n MP 14.27 .21 .27
Retire2020 n MP 20.39 .31 .40
R2025
MP 15.38 .22 .24
Ret2025A n MP 15.31 .18 .24
R2030 n
MP 22.60 .29 .39
R2035 n
MP 16.28 .17 .25
Ret2035 R n MP 16.09 .11 .25
R2040 n
MP 23.41 .25 .37
R2045 n
MP 15.61 .16 .23
R2055 n
MP 12.93 .14 .19
Ret Income n MP 14.78 .17 .21
SciTch n
TK 39.10
...
...
ST Bd n
SB 4.79 .07
...
SmCapStk n SC 44.56
... 2.17
SmCapVal n SC 50.37 .13 1.43
SpecGr
XC 23.98 .22 .73
SpecIn n
GT 12.76 .40 .18
SpecIntl n
IL 12.75 .17 .01
Strat Inco
WB 11.36 .37 .16
SumGNMA n MT 9.52 .32
...
SuMuniInc n GM 11.14 .39
...
SumMuInt n IM 11.49 .30
...
TaxEfEqty n XG 20.30 .06 .40
TxFree n
GM 9.82 .36
...
TxFrHY n
HM 10.89 .46
...
TxFrSI n
SM 5.63 .08
...
TotIndex n
XC 21.19 .27
...
R2050 n
MP 13.06 .14 .21
US Int n
LU
5.77 .11 .07
US LCapC LC 18.46 .10 .83
US Long n
LU 11.24 .32 .16
VA TF n
SS 11.46 .39
...
Value n
LV 33.77 .41 1.95
Primecap Odyssey :
AggGrwth r MG 29.65
... .49
Growth r
XG 23.61 .08 .45
Stock r
LC 21.16 .24 .07
PrimryT
LV 13.18 .06 .38
Principal Funds:
CapApprA
XC
.41 1.15
CapApprB
XC
... 1.15
CapApprC p XC
.16 1.15
Principal Inv:
BdMtgSecB IB
.14
...
BdMtgJ t
IB
.21
...
BdMtgInstl
IB
.25
...
BdMtgSecA IB
.21
...
CalMuA
SS
.41
...
CalMuB p
SS
.31
...
ConsvBalC p BL
.07 .23
ConBalanB p BL
.05 .23
ConBalanA p BL
.13 .23
DivIntlA
IL
.18
...
DivIntlB
IL
.01
...
DivIntlInst
IL
.23
...
DivIntlJ t
IL
.19
...
EqIncoA p
EI
.48
...
EqIncoB p
EI
.27
...
EqIncoC p
EI
.34
...
FlexIncB t
BL
.13 .19
FlexIncA p
BL
.24 .19
FlexIncoC t BL
.16 .19
GvtHiQA
MT
.29
...
GvtHiQltB p MT
.21
...
HighYldA p HC
.44 .16
HighYldB
HC
.38 .16
HighYldC t
HC
.39 .16
HiYld In
HC
.55 .21
IncoFdA
AB
.33
...
IncoFdB t
AB
.24
...
InfPro In
IG
... .16
IntlEgMA p EM
.05
...
IntEmMkJ t EM
.09
...
IntlEmgMB t EM
...
...
Intl I Inst
IL
.21
...
LB II J t
LC
.11 3.39
LgCBl In
LC
.14 3.39
LgCGrI J t
XG
... .77
LgCGr2In
LG
.07 .85
LgLGI In
XG
.02 .77
LgCapGrB
LG
... 1.21
LgCG2J t
LG
.03 .85
LgCGrJ t
LG
... 1.21
LgCpGrA
LG
... 1.21
LgIndexJ t
SP
.17
...
LC SP500A p SP
.17
...
LgCV3 In
LV
.09
...
LgCV1 In
XC
1.84 5.28
LgCV3J t
LV
.03
...
LgCValA
XV
.11 1.17
LgCapValB XV
... 1.17
LgCpValJ t XV
.11 1.17
LgGrIn
LG
.03 1.21
LgCpIndxI
SP
.21
...
LgCValIn
XV
.17 1.17
LT2010In
MP
...
...
LfTimeJ t
MP
...
...
Lftm2020A p MP
... .15
LT2020J t
MP
... .15
LfTm2020In MP
... .15
Lftm2030A p MP
... .19
LT2030In
MP
... .19
LT2030J t
MP
... .19
Lftm2040A p MP
... .37
LT2040In
MP
... .37
LifTim2040J t MP
... .37
LfTm2050I
MP
... .41
LT2050J t
MP
... .41
LTStratInst
MP
...
...
LTStJ t
MP
...
...
MidCG3J t
MG
... 2.47
MidCGIII In MG
... 2.47
MidCGrJ t
MG
... 1.87
MidCV3J t
XV
.15 .53
MidCV1 In
MV
.10 4.14
MidCap A
XC
... .42
MidCap B
XC
... .42
MidCap J
XC
... .42
PreSecs In MP
.57 .27
PreSecJ t
MP
.52 .27

+14.5C
+17.5B
+22.4/A
+25.3/A
+25.3/A
+25.2/A
+8.3D
+20.1B

+24.2/A
+19.3B
+41.6/A
-2.2D
-2.8/A
+22.4/A
+32.7C
-1.4C
+44.2B
+34.6C
+30.4D
-7.2E
+4.0A
-4.7D
-10.2E
+29.8B
+32.0B
+35.4A
+38.4/A
+38.9B
-2.4D
-3.0B
+32.3A
+14.1D
+20.1E
+1.4D
+32.5A
+39.9C
+39.2/A
+32.9B
+51.4C
+9.0A
-8.8C
+44.4/A
+24.1/A
+22.3B
-1.5B
+8.5A
-5.3D
-4.8D
+5.2D
+5.1D
+20.3E
-3.5C
+14.3E
+34.0B
+41.4/A
+37.9B
+39.6B
+32.9B
+20.1D
-3.8C
+24.4B
+23.0B
+14.3E
+30.0/A
-15.9C
+0.7A
-2.8A
+40.8C
+36.9B
+31.5E
+37.7B
-0.5E
+15.7D
+49.1/A
-2.3D
-3.2B
-3.8B
+21.8C
+18.1B
+24.9/A
+12.0D
-1.3D
+3.3B
+9.7D
+11.9C
+15.2C
+14.8C
+18.1B
+20.8B
+20.4B
+23.1/A
+24.9/A
+24.2/A
+25.9/A
+25.9/A
+25.9/A
+8.8D
+43.7B
+0.3C
+37.6C
+32.7E
+28.6E
+2.9B
+18.2D
+0.3B
-2.7D
-3.8C
-1.2A
+35.5C
-3.4B
-4.5A
+0.5B
+33.7C
+25.9/A
-4.1C
+31.8C
-13.2E
-3.5B
+37.3/A
+54.8/A
+39.3B
+34.4B
+19.1E
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

RealEstB t
RE
.09 2.91
NA
RealEstateJ t RE
.30 2.91
NA
RealEstSecI RE
.38 2.91
NA
SMIndxJ t
MC
.12 .60
NA
STermIncA SB
.13 .01
NA
SGI In
SG
... 1.54
NA
SmCBldJ t
SC
... 1.56
NA
SmCpBldA p SC
... 1.56
NA
SmCpBldB t SC
... 1.56
NA
SmCapBld In SC
.05 1.56
NA
SmCG2 In
SG
... 1.48
NA
SmCG2J t
SG
... 1.48
NA
SmCG1J t
SG
... 1.54
NA
SmCpIndexI SC
.18 .60
NA
SmCV2 In
SV
.06 .88
NA
SmIndxJ t
SC
.11 .60
NA
SAMBalA
BL
.10 .25
NA
SAMBalanB BL
... .25
NA
SAMBalanC t BL
.02 .25
NA
SAMGrA p
LC
... .15
NA
SAMGrwB p LC
... .15
NA
SAMGrC t
LC
... .15
NA
StrGrwA p
XG
... .14
NA
StrGrwB
XG
... .14
NA
StrGrwC t
XG
... .14
NA
TaxExBdIA p GM
.28
...
NA
TaxExBdIB p GM
.22
...
NA
ProFunds Inv Cl:
BasicMatls
SQ 54.07
...
... +27.9B
Bear n
SQ
...
...
NA
BiotechUltra SQ 192.28
... 22.13 +116.4/A
Bull n
LC
...
...
NA
InternetUltra SQ 36.48
... 2.21 +85.9/A
LgCapGrth n LG 56.62
... 2.28 +30.0E
LgCapValue n LV 50.71 .82 2.19 +29.6E
MidCap n
MC 67.73
... 1.10 +31.1E
Nasdaq100 n LG
... 2.77
NA
Oil&Gas
SQ 55.31
...
... +37.8A
PrecMetal
SQ 12.03
...
... -53.6E
RealEstate SQ 27.75 .04
... -0.6D
RRatesOpp GT 8.45
...
... +17.5A
RRatesOpp10 GT 18.33
...
... +5.9A
RUSDollar
WB 24.88
...
... -1.9B
SmallCap
SC 64.98
...
... +36.8C
SmCapValue SV 67.20
...
... +37.5B
USGovtPlus n GT 39.78
...
... -19.6E
UltBear n
SQ
...
...
NA
UltBull
SQ
...
...
NA
UltraDow30 n SQ 56.73
...
... +61.6/A
UltEmgMkt SQ
.01
...
NA
UltraIntl n
SQ 17.49
...
... +39.8A
UltraJapan
SQ
...
...
NA
UltLatinAm SQ
.01
...
NA
UltMidCap n SQ
...
...
NA
UltNasd100 n SQ 64.13
...
... +79.9/A
UltShNas100 nSQ
...
...
NA
UltSmCap n SQ 37.84
...
... +86.1/A
ProFunds Serv:
RRatesOpp p GT 7.92
...
... +16.3A
USGovtPlus n GT 38.33
...
... -20.5E
Prospector Fds:
CapApprec r XV 17.11 .17 .82 +19.1E
Opportun r
XC 21.51 .07 1.38 +27.2E
Prudential Funds:
ConsGroX
LC 10.07
... .45 +33.5B
EqIncX
EI 16.05 .25 .73 +29.4C
IntlEqtyX p
IL
7.13 .03
... +18.2D
MidCapValX MV 17.51 .15 1.88 +37.0B
Prudential Fds A:
AssetAlloA p BL 14.69 .21
... +12.6D
BlendA
XG 22.09 .12 2.30 +33.4D
CAMuniInA SS 10.27 .39 .04 -3.5B
ConsvGrA p LC 11.30 .02 .45 +34.6A
DefensiveEq LC 13.06 .13 .66 +19.9E
EqOppA
XC 20.41 .04 .72 +33.6C
FinServA
FS 15.98 .15 1.35 +28.7D
GlbRealEst p RE 21.95 .43
... +3.6B
GlbTotRtA
WB
.27
...
NA
GrowthA
LG 27.61
... .99 +37.1B
HlthSciA
HB 40.41
... 3.23 +55.9B
HiYldA p
HC 5.73 .33
... +6.9B
IntlEqtyA
IL
7.40 .14
... +20.2D
IntValA
IL 23.44 .24
... +18.9D
InvPt14GovA LU
.16 .06
NA
LCpCorEqA LC 14.99 .04 1.12 +32.3C
MidCpGrA
MG 38.84
... 1.00 +27.7E
MuHiIncA
HM 9.38 .42
... -5.2A
NatResA
NR 49.49
...
... +9.8D
NatlMuniA
GM 14.43 .51
... -4.4D
SelGwthA
LG 13.29
... .08 +37.5A
STCorpBdA SB 11.33 .30
... +0.9B
SmCpValA p SV 18.81 .30 .64 +34.7C
SmallCoA p SC 27.36 .09 2.56 +34.2D
StratValA p XV 14.49 .19
... +33.8C
TotRetBdA
IB
.44
...
NA
2020FocA
XG 17.15
... 3.24 +28.8E
UtilityA
UT 14.40 .43 .18 +26.2/A
ValueA p
XC 20.58 .10
... +32.5D
Prudential Fds B:
AssetAlloB p BL 14.77 .10
... +11.7D
BlendB
XG 20.81
... 2.30 +32.4D
CAMuniInB SS 10.27 .36 .04 -3.7B
ConsvGrB p LC 10.08
... .45 +33.4B
DefensiveEq LC 13.04 .03 .66 +18.9E
EqOppB p
XC 18.01
... .72 +32.7D
FinServB
FS 14.63 .05 1.35 +27.8E
GlbRealEst p RE 21.64 .39
... +2.9B
GlobTotRB t WB
.22
...
NA
GrowthB
LG 23.88
... .99 +36.2B
HlthSciB
HB 34.59
... 3.23 +54.8B
HiYldB t
HC 5.72 .31
... +6.4C
IntlEqtyB
IL
7.13 .03
... +18.2D
InvPt14GovB LU
.09 .06
NA
LCpCorEqB LC 14.07 .01 1.12 +31.8C
MidCapGrB MG 33.84
... 1.00 +26.8E
MuHiIncB
HM 9.39 .40
... -5.4B
NatlMuB
GM 14.47 .48
... -4.7D
NatResB
NR 40.91
...
... +9.0E
SelGwthB
LG 12.01
... .08 +36.6B
STCorpBdB SB 11.33 .22
... +0.1D
SmCpValB p SV 16.80 .20 .64 +33.8D
SmallCoB t SC 19.51
... 2.56 +33.4E
StratValB p XV 13.82 .10
... +32.8C
TotRetBdB
IB
.38
...
NA
2020FocB
XG 14.51
... 3.24 +27.9E
UtilityB
UT 14.37 .33 .18 +25.3/A
ValueB t
XC 20.13
...
... +31.7D
Prudential Fds C:
BlendC
XG 20.81
... 2.30 +32.4D
ConsvGrC p LC 10.08
... .45 +33.6B
DefensiveEq LC 13.04 .03 .66 +19.0E
EqIncC
EI 16.06 .25 .73 +29.4C
EqOppC p
XC 18.01
... .72 +32.7D
FinServC
FS 14.62 .05 1.35 +27.8E
GlbRealEst p RE 21.64 .39
... +2.9B
GrowthC
LG 23.91
... .99 +36.2B
HlthSciC
HB 34.58
... 3.23 +54.8B
HighYldC
HC 5.72 .29
... +6.1C
IntlEqtyC
IL
7.13 .03
... +18.2D
IntlValC p
IL 22.44 .11
... +18.0D
LCpCorEqC LC 14.08 .01 1.12 +31.8C
MidCapValC MV 17.18 .04 1.88 +36.0C
MidCapGrC MG 33.85
... 1.00 +26.8E
MuHiIncC
HM 9.38 .35
... -5.9C
SelGrwthC LG 12.01
... .08 +36.6B
SmCpValC p SV 16.79 .20 .64 +33.8D
SmallCoC p SC 19.70
... 2.56 +33.2E
StratVal p
XV 13.81 .10
... +32.7C
TotRetBdC IB
.35
...
NA
2020FocC
XG 14.52
... 3.24 +28.0E
UtilityC
UT 14.36 .33 .18 +25.3/A
ValueC p
XC 20.12
...
... +31.6D
Prudential Fds Z&I:
AssetAlloZ p BL 14.76 .25
... +12.9D
BlendZ
XG 22.09 .19 2.30 +33.8D
GlbRealEst Z RE 22.02 .50
... +3.9A
GrowthZ
LG 28.96
... .99 +37.5A
HlthSciZ
HB 42.77
... 3.23 +56.3/A
High Yield Z HC 5.74 .35
... +7.2B
IntValZ
IL 23.57 .28
... +19.2D
InvPt14GovZ LU
.18 .06
NA
MidCapGrZ MG 40.49
... 1.00 +28.1E
SmallCoZ
SC 28.72 .16 2.56 +34.6D
StkIndexI
SP 40.79 .60 .09 +32.1B
StkIndexZ
SP 40.80 .58 .09 +32.1B
TotRetBdZ
IB
.48
...
NA
2020FocZ
XG 18.09 .02 3.24 +29.3E
Utility Z
UT 14.40 .47 .18 +26.6/A
ValueZ
XC 20.59 .15
... +32.9C
Purisima Funds:
TotalRet np MP
.17 .86
NA
Putnam Funds A:
AR100
MP 10.16 .15
... +1.8E
AR300
MP 10.55 .44
... +4.4D
AR700
MP 12.25 .14
... +5.9D
AR500
MP 11.52 .17
... +4.3D
CapSpec
MP 35.79 .07 .63 +35.5/A
EqSpec
MC 42.19 .56 .52 +46.3/A
SmCapGr p SG 29.20
...
... +47.5A
AmGvA p
LU
8.94 .17
... -0.6A
AABalA p
BL
.19
...
NA
AACnA p
BL 10.71 .17
... +9.4E
AAGthA p
BL
.23
...
NA
AZ TE
SS 8.78 .31
... -4.3C
CATxA p
SS 7.77 .30
... -3.2B
CapOpp p
SC 16.75 .06
... +33.6D
ConvSec
MP 24.36 .57
... +22.0A
DvrInA p
GT 7.92 .44
... +7.8A
EqInA p
EI 20.47 1.85 1.44 +40.2/A
EuroEq A
EU
.22
...
NA
FloatRate t HC 9.00 .35
... +5.4D
GeoBalA
BL 15.48 .20
... +17.8B
GlGvA p
WB 12.60 .38
... +1.0A
GlNtRs p
NR 21.96
...
... +10.7D
GlbEqty p
GL 12.61 .05
... +31.6/A
GrInA p
LV
.22
...
NA
GrOppA p
LG 24.31 .06 1.00 +36.6B
GlblHlthA
HB 56.68 6.35 6.13 +55.6B
HiYdA p
HC 8.07 .48
... +7.7B
HiYld In
HC 6.20 .37
... +6.8B
IncmA p
AB 7.14 .28
... +2.1A
IntlEq p
IL
.17
...
NA
IntlGrIn p
IL
11.74 .16
... +22.0C
IntlGrowth p IL 19.43 .04
... +22.2C
IntlCapO p
IL 40.17 .49
... +23.8B
InvA p
LC 19.43 .21
... +35.0A
MATx p
SS 9.25 .28 .03 -5.0D
MITx p
SS 8.79 .28
... -4.5C

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

MNTx p
SS 9.02 .25
NJTxA p
SS 9.03 .29
MultiCpGr
XG 75.98 .17
NYTxA p
SS 8.23 .29
OHTx p
SS 8.77 .28
RetRdy2015 MP
...
RetRdy2020 MP
...
RetRd2025 p MP
...
RetRdy2030 p MP
...
RetRdy2035 p MP
...
PA TE
SS 8.78 .30
ResearchA p LC 22.68 .16
SmlCpValA p SV 15.32 .16
TxExA p
GM 8.37 .32
TFInA p
GM 14.63 .51
TFHYA
HM 11.53 .51
USGvA p
MT 13.26 .21
GlblUtilA
UT 11.42 .27
VoyA p
LG 31.44 .27
Putnam Funds B:
AR100
MP 10.12 .13
AR300
MP 10.51 .41
AR500
MP 11.43 .09
AR700
MP 12.06 .05
CapSpec
MP 35.31
...
EqSpec
MC 41.14 .52
TaxFreeIns GM 14.64 .42
AmGov t
LU
8.86 .10
AABalB t
BL
.09
AACnB t
BL 10.64 .09
AAGthB t
BL
.11
CATxB t
SS 7.76 .25
CapOpp p
SC 14.92
...
ConvSec
MP 23.94 .40
DvrInB t
GT 7.85 .38
EqInc t
EI 20.28 1.71
FloatRate t HC 8.99 .33
EuEqty B
EU
.05
GeoBalB
BL 15.32 .10
GlIncB t
WB 12.54 .29
GlbEqty t
GL 11.37
...
GlNtRs t
NR 19.52
...
GrInB t
LV
.09
GrOppB t
LG 21.77
...
GlblHealthB HB 42.71 6.13
HiYldB t
HC 8.06 .42
HYAdvB t
HC 6.07 .32
IncomeB t
AB 7.07 .22
IntlEq p
IL
...
IntlGrIn t
IL
11.68 .06
IntlGrowth t IL 17.83
...
IntlCap
IL 40.09 .18
InvB t
LC 17.49 .09
MATx t
SS 9.24 .23
NJTxB t
SS 9.02 .24
MultiCpGr
XG 64.66
...
NYTxB t
SS 8.22 .24
PA TEB t
SS 8.76 .25
ResearchB t LC 21.36 .01
SmCapGr t SG 26.63
...
SmCpVlB p SV 13.19 .07
TxExB t
GM 8.37 .26
TFHYB t
HM 11.55 .44
USGvB t
MT 13.19 .11
GlblUtilB
UT 11.39 .18
VoyB t
LG 26.39 .11
Putnam Funds C:
AR100
MP 10.12 .06
AR300
MP 10.49 .35
AR500
MP 11.41 .09
AR700
MP 12.06 .05
AABalC p
BL
.10
AAGthC p
BL
.13
CapOpp t
SC 15.09
...
CapSpec
MP 35.24
...
DivInc t
GT 7.80 .39
EqInc t
EI 20.29 1.72
EqSpec
MC 41.07 .52
FloatRate t HC 8.99 .28
GeoBalC t
BL 15.39 .10
GlbEqty t
GL 11.97
...
GlblHealthC t HB 48.35 6.13
GlbNatRes t NR 19.94
...
GrwthInc
LV
.09
GrthOppC p LG 22.08
...
HighYld t
HC 8.00 .42
Income t
AB 7.09 .22
IntGrInc t
IL
11.68 .08
IntlCapO
IL 40.02 .21
IntlEqty
IL
.01
IntlGrowth p IL 18.26
...
Inv
LC 18.45 .10
MultiCpGr p XG 68.62
...
MultiCpVal t XV 17.80
...
ResearchC p LC 21.38 .02
SmlCapValC t SV 13.20 .09
USGov t
MT 13.14 .10
Voyager
LG 29.06 .08
MultiCpVal t XV 17.86
...
Putnam Funds M:
AR100
MP 10.14 .14
AR300
MP 10.53 .43
AR500
MP 11.46 .11
AR700
MP 12.12 .08
AABal p
BL
.13
AAGr p
BL
.16
CapSpec
MP 35.49
...
DvrInc p
GT 7.80 .42
EqInc p
EI 20.26 1.76
EqSpec
MC 41.54 .52
GeoBalM
BL 15.28 .13
GloblEquity p GL 12.10
...
GlblHealth p HB 49.19 6.13
GrInc p
LV
.13
GrthOppM p LG 22.65
...
HYAdv p
HC 6.19 .36
Income p
AB 6.99 .26
IntlCapO
IL 40.04 .30
IntlEq
IL
.07
IntlGrowth p IL 18.39
...
InvM p
LC 18.35 .13
MultiCpGr
XG 69.01
...
ResM p
LC 21.87 .06
RetRdy2025 MP
...
Voy p
LG 28.87 .16
Putnam Funds R:
AR100
MP 10.11 .12
AR300
MP 10.54 .40
AR500
MP 11.42 .19
AR700
MP 12.15 .12
CapSpec
MP 35.64 .03
EqSpec
MC 41.90 .52
Putnam Funds Y:
AR100
MP 10.18 .17
AR300
MP 10.57 .46
AR500
MP 11.55 .21
AR700
MP 12.25 .18
AABalan
BL
.22
AACon
BL 10.74 .19
AAGrowth
BL
.26
CaptlOpp
SC 17.13 .09
CapSpec
MP 35.91 .12
ConvSec
MP 24.35 .62
EqtyInc
EI 20.47 1.90
EqSpec
MC 42.44 .61
GeoBalY
BL 15.53 .24
GlbEqty
GL 13.01 .08
GlblHealth
HB 59.07 6.49
Gr&Inc
LV
.26
HighYield
HC 7.92 .50
Income
AB 7.23 .29
IntlCapO
IL 40.16 .59
IntlEq
IL
.23
Investors
LC 19.71 .25
MultiCapVal XV 18.98 .14
MultiCpGr
XG 79.65 .33
Research
LC 22.80 .21
RetRdy2035 MP
...
RetRdy2015 MP
...
RetRdy2020 MP
...
RetRdy2030 MP
...
SmCapGro SG 29.95
...
SmCapVal
SV 15.82 .19
Voyager
LG 32.85 .33
Quaker Funds:
MdCpVlA p MV 21.64
...
SmCpValuA p SC 23.11 .06
SmCapVal I SC 24.05 .08
StrGrwthC t LG 20.49
...
StrGrwthA
LG 23.10
...
StrGrI p
LG 23.94
...
RBC Funds:
AccCpCmtyI MT 9.16 .31
EntpriseI
SC 28.39 .01
SMidGrthI
MG 17.36
...
RS Funds:
CoreEqVIP LC 51.52 .63
EmgMktA
EM 19.34 .01
HiYldA
HC 7.31 .40
IntlGrwthA
IL 13.24 .86
Inv Q BdA
IB 10.01 .25
InvQBdVIP IB 12.18 .34
LgCpAlphaA LC 59.06 .47
MidCapOpp np
MG 18.83
+44.1/A
RSEmGr np SG 63.67 .86
RSNatRes np NR 35.02
...
RSPartners SC 40.09
...
RS SelGrA SG 49.57
...
Growth
XG 19.33
...
Value Fd
MC 34.76 .06
SmCpCrEqA SG 21.46
...
TaxExA
GM 10.30 .29
TechnolA
TK 20.38 .04
Rainier Inv Mgt:
BalOrig
BL 15.22 .09
IntermFxOr IB
.29
LgCapEqI
LG 29.99 .16
LgCapEqOr LG 29.70 .06
SmMCapOr MG 47.86
...
SmMCpInst MG 49.45
...
Ramius Funds:
DynRep I
MP
...
ReavesSelect SE 10.31 .23
Reynolds Funds:
BlueChipGr p XG 74.49
...
RHJSmCp n SC
...

.05
...
...
...
...
...
...
...
...
...
...
...
.03
...
...
...
...
...
...

-2.8A
-5.2D
+36.3B
-4.6C
-3.8B
NA
NA
NA
NA
NA
-4.6C
+32.9B
+38.2B
-4.1C
-3.6B
-5.4B
-0.5A
+13.3E
+43.9A

...
...
...
...
.63
.52
...
...
...
...
...
...
...
...
...
1.44
...
...
...
...
...
...
...
1.00
6.13
...
...
...
...
...
...
...
...
.03
...
...
...
...
...
...
.03
...
...
...
...
...

+1.5E
+4.1E
+3.6E
+5.2D
+34.5/A
+45.2/A
-4.2C
-1.3A
NA
+8.7E
NA
-3.9C
+32.6E
+21.0B
+7.1A
+39.3/A
+5.2D
NA
+16.9C
+0.2B
+30.7B
+9.8D
NA
+35.6B
+58.5A
+6.9B
+5.9C
+1.3A
NA
+21.2C
+21.4C
+22.8B
+34.0B
-5.6D
-5.7D
+35.3C
-5.1D
-5.3D
+31.9C
+46.6B
+37.3B
-4.7D
-6.0C
-1.2A
+12.6E
+42.8A

...
...
...
...
...
...
...
.63
...
1.44
.52
...
...
...
6.13
...
...
1.00
...
...
...
...
...
...
...
...
...
...
.03
...
...
...

+1.0E
+3.5E
+3.5E
+5.2D
NA
NA
+32.6E
+34.5/A
+7.0A
+39.3/A
+45.2/A
+4.6E
+16.9C
+30.7B
+56.6A
+9.9D
NA
+35.6B
+6.8B
+1.3A
+21.2C
+22.9B
NA
+21.4C
+34.0B
+35.3C
+40.8A
+31.9C
+37.3B
-1.2A
+42.8A
+40.9A

...
...
...
...
...
...
.63
...
1.44
.52
...
...
6.13
...
1.00
...
...
...
...
...
...
...
...
...
...

+1.7E
+4.3D
+3.8E
+5.5D
NA
NA
+34.8/A
+7.5A
+39.6/A
+45.5/A
+17.2C
+31.0B
+56.8A
NA
+35.9B
+6.4C
+1.9A
+23.2B
NA
+21.6C
+34.4B
+35.6C
+32.1C
NA
+43.2A

... +1.5E
... +4.1E
... +4.0E
... +5.7D
.63 +35.1/A
.52 +45.9/A
...
...
...
...
...
...
...
...
.63
...
1.44
.52
...
...
6.13
...
...
...
...
...
...
...
...
...
...
...
...
...
...
.03
...

+2.0E
+4.6D
+4.6D
+6.2D
NA
+9.8D
NA
+33.9D
+35.9/A
+22.3A
+40.5/A
+46.6/A
+18.1B
+32.0/A
+55.5B
NA
+7.9B
+2.3A
+24.1B
NA
+35.4A
+42.2A
+36.6B
+33.2B
NA
NA
NA
NA
+48.0A
+38.6B
+44.2A

...
...
...
...
...
...

+31.0E
+37.7C
+38.0C
+37.5A
+38.6A
+38.9A

... -1.7B
.68 +42.0/A
1.16 +34.9C
1.88 +38.7A
3.39 -4.7D
... +7.0B
6.11 +15.7E
.04 -1.6C
.06 -1.6C
1.15 +38.2A
...
...
5.69
1.31
5.17
.70
...
.86
3.95
...
4.06

+51.0A
-0.6E
+42.2A
+37.7D
+43.6A
+37.7B
+49.5A
-4.7D
+45.5A

1.99
...
4.96
4.96
.47
.47

+18.4B
NEB
+32.1D
+31.8D
+33.3D
+33.7D

.21
NA
.23 +21.3C
3.38 +34.9C
1.65
NA

Name

Obj. NAV

RidgeWorth Funds:
AgGrAllStrI n BL
8.87
AggrGrI
XG 21.15
CorpBdI n
AB 8.57
FltRHiIncC t HC 9.06
GATEBdI n SS 10.19
GScUltShBdI SB 10.11
GrAllStrI
BL 11.23
HiGMuBdI
GM 11.50
HighIncoI
HC 7.12
HighIncR t
HC 7.12
HighYldI
HC 9.78
InstUltShBdI SB 9.97
IntmBondI
IB
9.68
IntlEqI
IL 12.27
IntEqIdxI n
IL
5.56
InvCoreBdI p IB 10.47
InvGrTEBI n IM 11.91
LgCValEqA LV 16.65
LCGrStkA p LG 8.29
LCGrStkC p LG 6.29
LgCGrStkI
LG 9.62
LgCpValEqI LV 16.75
LgCValEqC LV 16.36
LtdDur I
SB 9.82
LTFedMtgI n MT 10.76
MDMuniBdI SM 9.97
MdCValEqI XV 13.63
ModAllStrI
BL 11.00
SelLCpStkC t LG 23.30
SelLCpStkI LG 28.84
ST Bond I
SB 9.96
ShTrmTrI
SU 9.82
SmCapGrI
SG 17.36
SmCpGrA p SG 15.79
SmCpGrC t SG 12.22
SmCpValC t SV 16.67
SmCpValI
SV 17.87
StratIncoC
AB 8.57
TotRetBd I
IB 10.25
USGovSecI IG
8.12
VAIntMuI n IM
9.98
RiskMDivGr I EI
RivNthCor
MP
RiverNorth Fds:
RNDLIncoI GT
RNDLIncoR GT
Riverfront Fds:
LgTrmGro L GL 15.26
Robeco Invest Fds:
LngShInst r SQ 20.52
SmVal2Inv t SV 21.08
SmVal2Inst SV 21.87
RoxSCG I
SG 28.50
Royce Funds:
GlbValS t
GL 13.68
HeritgeSrv p MC 16.20
LowPrSkSvc r GL 13.62
MicroCapI n SC 16.68
100FdS t
SC 10.05
OpptyI r
SV 15.54
PennMutC p SC 12.96
PennMuI rn SC 14.73
PremierI nr SC 22.11
SpeclEqInv r SC 25.02
TotRetI r
SC 16.47
ValuSvc t
SC 13.48
ValPlusSvc SC 16.93
Russell Funds A
EmerMkts p EM 17.89
IntlDvMkt p IL 36.90
RE Sec p
RE 35.82
StratBd p
AB 10.85
USCoreEq p LC 40.24
US DefEq p LC 42.02
USSmCE p SC 30.68
Russell Funds C:
EmerMkts p EM 16.82
GlobEq p
GL 11.31
IntlDvMkt p IL 36.98
InvGrBd p
IB 21.52
RE Sec p
RE 34.93
StratBd p
AB 10.85
USCoreEq p LC 39.79
US DefEq p LC 41.84
USSmCE p SC 29.84
USSmCpE SC 30.88
Russell Funds E:
EmerMkts
EM 17.94
GlobEq
GL 11.41
RE Sec
RE 35.84
StratBd
AB 10.77
Russell Funds S:
EmerMkts
EM 17.98
GlobEq
GL 11.43
IntlDevMkt
IL 36.92
InvGrdBd
IB 21.61
RESec
RE 36.46
ShortDurBd SB 19.35
StratBd
AB 10.87
TaxExBond IM 22.32
TxMngUSLC LC 29.50
TMUSMidSm SG 21.82
USCoreEq LC 40.19
US DefEq
LC 42.07
US DynEq
XC 11.66
Russell Instl E:
IntlDvMkt
IL 36.94
InvGrdBd
IB 21.63
USCoreEq LC 40.25
US DefEq
LC 42.04
USSmCE
SC 30.79
Russell Instl I:
IntlDvMkt
IL 36.95
InvGrdBd
IB 21.63
StratBd
AB 10.73
USCoreEq LC 40.17
US Gro
XC 11.82
US Quan
LC 42.01
USSmCE
SC 31.00
Russell LfePts A:
BalStrat p
BL 11.95
ConsStrat p BL 10.83
EGthStrat p GL 11.41
GwthStrat p BL 11.73
ModStrat p BL 11.57
Russell LfePts C:
BalStrat
BL 11.82
ConsStrat
BL 10.74
EqGthStrat GL 10.37
GwthStrat
BL 11.49
ModStrat p BL 11.48
Russell
BalStrat
BL 12.00
ConsStrat p BL 10.87
EqGwthStrt GL 11.16
GwthStrat
BL 11.77
ModStrat
BL 11.59
Russell LfePts R3:
BalStrat p
BL 12.00
ConsStrat p BL 10.91
EqGrStrt p
GL 11.08
GwthStrat p BL 11.78
ModStrat p BL 11.63
2020Strat
MP 11.69
2030Strat
MP 12.08
Russell LfePts S:
BalStrat
BL 12.05
ConsStrat
BL 10.90
EqGwthStrt GL 11.44
GwthStrat
BL 11.85
ModStrat
BL 11.61
Rydex Advisor:
Biotech
HB 58.97
EnergySrv
NR 55.85
FinclServ
FS 95.55
Hlthcare
HB 24.16
InvGvLgBd p GT 9.49
InvS&P5St n SQ 15.75
NasdaqAdv LG 19.56
Nova
SQ 37.86
Rydex C Class:
InvGvLBC p GT 8.79
InvGvLgBdA GT 9.71
InvNasStrC p SQ 5.80
InvSP5St p SQ 15.01
L/SEquity
SQ 13.90
Nova n
SQ 35.92
Russ2KStrat SQ 47.70
Rydex Dynamic:
InvNasdSt H n SQ 4.50
InvNasdSt C p SQ 4.07
InvSP5CSt n SQ 4.35
InvSP5StH n SQ 4.81
NasdStr H n SQ 269.62
NasdStrC p SQ 234.23
S&P5 2xH p SQ 57.02
S&P500Str t SQ 51.49
Rydex H Class:
EurStratH
SQ 17.25
InvRusSt
SQ 11.29
L/SEquity
SQ 15.25
MdCapStrH SQ 56.39
Russ2KStrH p SQ 52.62
S&PPureGr XG 48.88
S&PPurVal XV 137.21
SmCpPurG SG 53.73
S&PSCpVal SV 25.30
Rydex Investor:
BasicMat p SE 50.99
Biotech
HB 64.03
ElectInv
TK 63.46
Energy n
NR 29.08
EnergySer
NR 60.17
FinclSrv n
FS 102.94
GovBdStrat GT 13.94
HlthCre
HB 26.28
Internet
TK 76.30
InvGvLBdStr GT 10.00
InvNasdInvs n SQ 6.69
InvS&P5St n SQ 17.22
MgdFutStr n SE 22.09
NasdaqInv
LG 21.35
Nova n
SQ 41.25
PrecMetls
AU 32.88
Tech
TK 18.25
Telecomm
TK 15.12

Cap. %Rtn/Rk
DIV Gain 2013
.29
...
.27
.27
.29
.06
.35
.30
.40
.37
.54
.08
.13
1.17
.56
.18
.24
.19
...
...
...
.23
.11
.02
.17
.02
.12
.31
...
...
.12
.03
...
...
...
.08
.14
.18
.17
.03
.27
.12
.24

1.27
1.82
.29
...
...
...
1.30
.05
.16
.16
.36
...
.38
.22
7.74
.24
.09
2.04
2.68
2.68
2.68
2.04
2.04
...
...
.03
1.63
.87
4.74
4.74
...
.02
4.17
4.17
4.17
.64
.64
.29
.10
.03
.10
.31
.69

+24.3A
+59.8A
-2.6D
+4.2E
-3.1B
0.0D
+20.7A
-1.7/A
+7.3B
+6.8B
+5.8C
+0.7B
-1.2B
+20.9C
+22.8B
-2.7E
-1.5/A
+33.9B
+33.9C
+33.1D
+34.1C
+34.2B
+33.1C
+0.1D
-2.1C
+0.7/A
+31.2D
+14.1D
+31.3D
+32.5D
+0.8B
-0.4C
+44.6B
+44.6B
+43.6C
+34.2D
+35.0C
-3.6E
-3.1E
-3.3B
-2.0C
NS
NA

.60
.57

.05
.05

NA
NA

.15 1.51 +22.5D

... 1.24 +7.9C
.05
... +34.4D
.09
... +34.7C
...
... +43.9C
.11
...
.01
.02
.01
...
...
...
...
.03
.14
...
...

...
1.93
1.94
1.19
1.42
1.54
.79
.79
2.27
2.20
1.42
.97
1.35

+6.3E
+26.0E
+12.9E
+21.3E
+30.9E
+43.5A
+33.9D
+35.3D
+27.7E
+29.4E
+32.8E
+27.8E
+32.5E

.08 .55 -1.7C

.69
... +21.6C
1.07 2.94 +2.9B
.16 .05 -1.8D
.19
... +31.6C
.36
... +30.1D
.05 4.50 +43.6A
... .55 -2.5C
... .20 +26.5C
.42
... +20.7C
.02
... -3.4E
.77 2.94 +2.1C
.08 .05 -2.6D
.02
... +30.6D
.08
... +29.2D
... 4.50 +42.5A
.11 4.50 +43.9A
.08 .55 -1.7C
.04 .20 +27.5C
1.07 2.94 +2.9B
.16 .05 -1.8D
.13 .55 -1.5C
.07 .20 +27.9B
.78
... +21.9C
.22
... -2.4D
1.17 2.94 +3.2B
.27 .03 +0.6B
.19 .05 -1.6C
.50
... -0.9A
.10
... +31.3D
... 1.76 +40.0D
.27
... +31.9C
.45
... +30.5D
.03 1.46 +32.9C
.69
...
.16
...
.18
...
.35
...
.03 4.50

+21.6C
-2.6E
+31.6C
+30.1D
+43.6A

.80
... +22.0C
.23
... -2.3D
.20 .05 -1.6C
.30
... +32.0C
.04 1.46 +33.2C
.48
... +30.6D
.13 4.50 +44.0A
.21
.14
.22
.21
.15

... +12.0D
.22 +2.7E
... +19.6E
... +16.2C
... +6.3E

.15
.07
.18
.16
.09

... +11.1D
.22 +1.9E
... +18.6E
... +15.3C
... +5.5E

.20
.13
.22
.21
.15

... +12.0D
.22 +2.7E
... +19.6E
... +16.3C
... +6.3E

.20
.12
.21
.20
.14
.18
.22

...
.22
...
...
...
.23
...

.23
.16
.24
.23
.18

... +12.2D
.22 +3.0E
... +19.8E
... +16.5C
... +6.6E

+11.8D
+2.6E
+19.4E
+16.2C
+6.2E
+8.6D
+15.9C

...
... +53.9B
...
... +23.6B
.56
... +26.8E
.04 1.53 +41.5E
...
... +17.5A
...
... -26.7E
... 2.03 +34.4C
...
... +48.3/A
...
...
...
...
...
...
...

...
...
...
...
...
...
...

+16.6A
+17.4A
-29.6E
-27.0E
+17.3B
+47.6/A
+57.7/A

...
... -49.6E
...
... -49.9E
...
... -46.2E
...
... -45.8E
... 18.28 +80.2/A
... 18.28 +78.9/A
...
... +68.9/A
...
... +67.7/A
...
... +22.9B
...
... -30.9E
...
... +18.2B
...
... +50.1/A
...
... +59.0/A
...
... +41.3A
.23 5.68 +45.3/A
...
... +40.9D
...
... +42.1A
.31
... +1.4D
...
... +54.7B
.04
... +34.4C
...
... +23.9B
...
... +24.3A
.56
... +27.5E
.18
... -16.1E
.04 1.53 +42.3E
... .32 +51.6A
...
... +17.5A
...
... -28.5E
...
... -26.3E
...
... +4.1D
... 2.03 +35.1C
...
... +49.1/A
.17
... -46.4A
...
... +35.7C
.19
... +17.1E

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

SEI Portfolios:
CAMuniA n IM 10.54 .24
CoreFxInA n IB 11.14 .30
EmMktDbt n WB 10.02 .39
EmgMkt np EM 10.74 .05
GNMA A n
MT 10.29 .17
HiYld n
HC 7.75 .41
IntMuniA
IM 11.29 .29
IntDGovA n IG 11.57 .21
IntlEqA n
IL 10.20 .13
IntlFixA n
WB 10.40 .06
LgCGroA n XG 32.60 .05
LgCValA n
XV 24.27 .22
MgdVolatA n XC 16.17 .24
MidCapA n MC 26.15 .09
NJ Muni n
SS 10.39 .24
NY Muni n
IM 10.53 .22
PA MuniA n SS 10.51 .25
S&P500A n SP 49.47 .81
S&P500E n SP 49.73 .87
ShtGovA n SU 10.52 .08
SmCGroA n SG 26.92
...
SmCValA n SV 25.06 .15
TaxMgdLC n LC 18.55 .12
TxMgSmMC n SC 17.71 .02
MA MunA
IM 10.41 .24
PA Mun A
SS 10.51 .24
UltraShtBdA SB 9.35 .07
SSgA Funds:
ClarionRE np RE 12.87 .28
EmgMkt
EM 17.75 .39
EmgMktSel EM 17.77 .44
EnhSmCap np SC 16.54 .24
HiYldBd nt
HC 8.21 .47
IAM Shares LC 14.29 .23
IntlStock
IL
11.08 .33
SP500 n
SP 29.59 .57
SmCap np
SC 37.18 .17
Saratoga Adv Tr:
LgCpGrI r
LG
.06
LgCapValI r XC
.05
SatuitUSEmg SC 38.16
...
SchneiderSmCV r
SV 20.89
+32.1D
Schroder Funds:
EMEqAdv np EM
.08
EmMEqInv nr EM
.12
GlbQtyInst nr GL
.14
IntAlpAdv np IL
.12
IntlAlphInv r IL
.14
NAmEqInv n LC
.25
SCFUSOpp SC
.01
TRFxIncInv n IB
.21
USSMOpIv nr MC
.01
Schwab Funds:
Balanced
BL 14.56 .21
CA TxFrBd IM 11.70 .27
CoreEqty
XC 22.90 .22
DivEqtySel EI 17.76 .27
FinSvc
FS 14.54 .12
FunIntLInst r IL
9.03 .25
FunUSLInst r LV 14.20 .22
FunUSSmCo r SC 12.92 .12
GNMA Sel
MT 9.90 .26
GlbRESel r RE 6.54 .26
HlthCare
HB 23.29 .19
HedgeEqSel r SQ 17.67
...
IntmBdInst
GT 10.08 .18
IntlSS r
IL 19.88 .51
LgCpGrSel r XC 16.54 .09
MT AllEq
XC 16.47 .27
MT Bal
BL 18.64 .27
MT Cons
BL 15.39 .23
MT Growth BL 22.18 .31
1000Inv r
LC 48.68 .75
S&P Sel n
SP 28.85 .48
ST Bond
SB 9.25 .07
SmCapSel SC 27.59 .31
SmCpEqSel r SC 24.08 .07
Targt2010 r MP 11.88 .20
Targt2020 r MP 13.65 .23
Targt2030 r MP 14.97 .25
Targt2040 r MP 15.89 .26
TaxFreeBd IM 11.53 .25
TotBond
IB
9.25 .20
TSM Sel r
XC 33.67 .51
TrsInflProt
IG 10.87 .15
Schwartz Funds:
AveMWldEq GL 13.90 .03
CathValu p XC 21.21
...
Value
XC 28.54
...
Scout Funds:
CoreBond I IB 11.36 .14
CorePlusBd I IB 31.95 .44
Intl
IL 37.26 .44
MidCap r
MC 17.81 .04
SmallCap
SG 23.91
...
Security Funds:
AlphaOppA t SQ 17.39
...
EafeEqWtA IL 13.02 .20
EafeEqWtB IL
11.33 .28
HiYldA t
HC 12.18 .73
HiYldB t
HC 12.10 .75
LgCapCorA LC 22.38 .06
LgCpVlA
XV 41.05 .29
LgCpVlB t
XV 37.79 .38
LgCpCorB
LC 16.94
...
MdCpGrA
XG 43.18
...
MdCpGrB t XG 29.84
...
MdCpGrC p XG 35.55
...
MidCapValA SC 38.32
...
MidCapValB t SC 30.53
...
MidCapValC p SC 31.80
...
USIntrBdA p IB 17.85 .59
USIntrBdB t IB 17.77 .47
Selected Funds:
AmerShsD LC 50.26 .43
AmShsS p
LC 50.29 .27
SplShsS p
IL
11.21 .04
Sentinel Group:
BalancedA p BL 19.70 .25
ComStk A p LC 42.88 .42
ConsStratA p BL 13.76 .23
CoreOppA p LC 18.73 .11
GAMuBdI
SS 9.63 .25
GvSecsA p LU
9.97 .26
IntlEqtyA p
IL 20.37 .21
MidCapA p MC 23.72
...
MCapOpp A n MC 19.16
...
SMGvA p
SU 8.80 .14
SmCoA p
SC 6.93
...
SmlCoC p
SC 5.55
...
Sequoia n
XG 222.92
...
Shelton Funds:
CA TF Inc n SS 11.41 .33
EquityInc
EI 23.90 .37
S&P500 n
SP 37.37 .56
S&PMCap
MC 28.80 .28
S&PSmCp SC 21.35 .12
USGovSec n LU 10.33 .17
SheltGrChina PR 7.21 .22
Sit Funds:
DivGrowth r EI 17.66 .26
Intl n
IL 17.13 .17
LargeCpGr n LG 50.46 .39
MidCapGr n XG 20.56
...
Minn TF n
SS 9.93 .35
SmCapGr n MG 61.63
...
TaxFree n
GM 8.78 .35
US Gov n
LU 11.02 .09
Snow Capital:
OppA t
XV 30.37
...
OppC t
XV 29.17
...
OppInst r
XV 30.59 .01
Sound Shore:
SoundShore n LV 49.05 .32
SoSunSCInv t SC
.01
Spirit of Amer:
HYTFBd A
HM
.35
Income A
GT 11.19 .57
LgCapVal p LC
.12
SpiritAmA p RE 10.26 .12
Stadion Funds:
CoreAdvA p MP 11.77 .01
Managed C MP 9.90
...
Managed I
MP 10.33
...
ManagedA p MP 10.24
...
Trilogy A
MP 10.47 .04
St FarmAssoc:
Balan n
BL 62.38 1.61
Gwth n
LC 68.94 1.46
Interim
SU 9.97 .13
Muni n
IM
8.57 .28
State Farm Retail:
BdLegacyB IB 11.00 .22
Bond Instl
IB 10.98 .29
BdLegacyA IB 11.00 .26
EqtyLegA
LC
8.96 .04
Eq&BdI
BL 10.08 .14
Eqty&BdLegA BL 10.16 .11
Eqty&BdLeg BL 10.19 .07
EquityInstl
LC
8.65 .06
EqtyLegB
LC
8.93
...
IntlEqLegA IL
11.53 .12
IntlEqLegB IL
11.38 .07
IntlIdxLegA IL 12.47 .21
IntlIdxLegB IL 12.53 .16
LP20LegA p MP
...
LP20LegB p MP
...
LP30LegA p MP
...
LP30LegB p MP
...
LP40LegA p MP
...
LP40LegB p MP
...
LPIncLegA p MP
.11
LPRetLegB p MP
.07
S&PIndxInstl SP 14.02 .19
500IdxLegA SP 13.98 .16
500IndxLegB SP 14.08 .09
SmCpIdxLegB SC 16.08
...
SMdEqLegB MC 11.69
...
SmMdCpEqI MC 12.96 .06
SMCEqLgA MC 12.46 .03
SCpIdxLegA SC 16.39 .05
SmCpIdxI
SC 16.64 .09
TxAdBdLegB GM 11.21 .24
TxAdBdLegA GM 11.21 .28
SteelPath MLP Fds:

.06
...
.07
...
...
.04
...
...
...
...
.71
...
1.21
.74
.01
.03
...
1.07
1.07
...
...
.20
...
.87
.05
...
...

-1.6B
-1.6C
-9.6E
-0.3B
-2.7D
+6.8B
-2.0C
-1.2A
+21.4C
-0.1B
+32.4D
+35.0B
+29.3E
+37.4B
-1.2A
-1.4A
-1.6A
+31.8C
+32.1B
-0.4C
+45.8B
+35.5C
+34.7A
+38.7B
-2.2C
-1.7A
+0.8B

...
1.61
1.61
...
.40
...
...
.32
...

+1.6C
-5.0D
-4.8D
+37.8C
+6.9B
+32.6C
+23.5B
+32.1B
+44.6/A

.78
NA
...
NA
5.26 +37.4C
...
3.45
...
...
.56
.10
.10
...
4.64
...
3.10

NA
NA
NA
NA
NA
NA
NA
NA
NA

...
...
1.66
1.19
...
...
...
.51
...
...
2.26
1.47
...
...
...
...
.12
...
...
1.50
...
...
1.29
2.38
...
...
...
...
...
...
.15
...

+18.3B
-0.9/A
+31.4D
+31.5A
+32.9C
+24.7B
+34.2B
+38.8B
-2.7D
+0.8D
+39.9E
+14.8C
-1.1E
+21.6C
+32.4D
+29.7D
+16.5C
+9.8D
+23.5/A
+32.7C
+32.3/A
0.0D
+38.7B
+43.3/A
+9.7D
+16.2C
+21.7/A
+25.8/A
-1.3/A
-2.4D
+33.4C
-8.8C

.22 +23.5D
1.23 +26.2E
.52 +24.7E
.04 -0.8A
.13 -0.4/A
... +13.1E
.94 +37.7B
... +37.0E
...
...
...
...
...
4.33
...
...
4.33
4.09
4.09
4.09
2.49
2.49
2.49
...
...

+31.8B
+19.3D
+19.7D
+10.5A
+10.7A
+28.4E
+31.0D
+31.3D
+26.6E
+29.8E
+27.6E
+28.5E
+32.8E
+31.8E
+31.9E
+2.5/A
+1.8A

4.49 +33.6B
4.49 +33.2B
... +21.8C
.75
1.23
...
...
.07
...
...
2.33
1.57
...
1.70
1.70
3.40

+19.1B
+30.6D
+11.0D
+31.1D
-2.1A
-5.5D
+24.9A
+31.9D
+31.1E
-1.1D
+34.7D
+33.6D
+34.6D

...
...
.57
1.20
1.34
...
...

NEA
+31.8A
+32.0B
+33.2D
+39.8B
-2.8B
+4.3D

.63
...
5.15
1.08
...
...
...
...

+28.2D
+17.6D
+29.2E
+33.4D
-3.4B
+35.7C
-4.8D
-2.2A

... +44.6A
... +43.6A
... +45.0A
... +41.5/A
.16
NA
...
...
...
...

NA
-4.1E
NA
+3.1B

.78 +15.6C
... +4.2D
... +5.2D
... +4.9D
... +3.3E
... +14.1D
... +27.1E
... -1.0D
.01 -1.5A
.08
.08
.08
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
.80
1.32
1.32
1.32
.80
.80
...
...

-4.1E
-3.5E
-3.6E
+32.5C
+17.8B
+17.5B
+17.1C
+32.7C
+31.9C
+17.5D
+17.0E
+20.4D
+19.9D
NA
NA
NA
NA
NA
NA
NA
NA
+31.7D
+31.4E
+31.0E
+37.1C
+33.4D
+34.2C
+33.9C
+37.6C
+38.0C
-3.9C
-3.5B

Mutual Funds / continued

Name

Obj. NAV

Sterling Capital:
CapStrAllGth BL
9.82
IntUSGvtI
IG 10.20
LgCValDvrs I LC 15.78
LgCValDvr A LC 15.70
LgCValDvr B LC 15.43
MidCpVTr
XV 19.50
NCIntT n
IM 10.70
ShDurInst
SB 9.21
SCValDvInst SV 14.85
StrAlloBal I BL 10.20
StrAllConsI BL 10.35
TotRetBdI
IB 10.49
VAIntmTr
IM 11.74
WVaTx I
IM
9.89
Stewart Capital:
Mid Cap
MC 15.53
Stone Harbor:
HiYldBd I
HC 9.43
StralemEq
LC 16.48
Stratton Funds:
Multi-Cap
XC 51.63
RealEstate n RE 29.86
SmCap
SC 73.31
Stratus Funds:
GovSec
IG 10.25
Growth
LC 19.45
SunAmerica Funds:
2020HWA p MP 8.89
AltStrat p
MP 7.95
EqIntlSm t
PR 7.56
FloatingC
HC 8.33
GNMA A
MT 10.56
GNMA B t
MT 10.59
GNMA C t
MT 10.61
HiYldBdB t HC 3.53
HiYldBdA p HC 3.53
IntlEqA p
IL
11.45
IntlEqB p
IL 10.49
IntlEqtyC t
IL 10.48
SnrFltRA p HC 8.34
StrBdA
GT 3.47
StrBdB t
GT 3.47
USGvA
LU
9.30
USGvB t
LU
9.30
SunAmerica Focus:
FcDivStB
XV 17.06
FDivStII
XV 17.05
FMltASII p
BL 15.47
FMltCpV A
XV 23.77
FMltCpVlB p XV 22.16
FMltCpV C p XV 22.14
FMltASB p
BL 15.47
FcBalStA
BL 15.06
FMltASA
BL 15.50
FBalStB p
BL 14.95
FcBalStC p BL 15.00
TARGET:
CnsvAlloB
BL 11.33
InterBd n
IB 10.07
IntlEq n
IL 13.89
LgCapGr
LG 19.42
LgCapVal n LV 14.84
MtgBkd n
MT 10.33
SmCapGr n SG 16.78
SmCapVal n SC 26.84
TotRetBd n AB 10.83
TCMSmCpGr SG 34.52
TCU ShrtDur SU 9.73
TCW Funds:
CoreFxdInc IB 10.86
DivFocused EI 16.14
DivFocusI
EI 15.86
EmMktInc
WB 8.40
GroEqI
MG 12.97
HiYldBond
HC 6.32
RelValLCI
LV 20.54
SelEqty I
LG 25.27
ShTmBdI
MT 8.78
SmlCapGr
SG 33.85
TotlRetBdI
MT 10.02
ValueOpp
MV 25.65
TCW Funds N:
ConcValN p LC 16.76
CoreFxdN p IB 10.85
HiYldBdN p HC 6.36
RelValLCN p LV 20.53
SelEqtyN p LG 23.95
SmlCapGrN p SG 32.03
TotRtBdN p MT 10.34
ValOpp p
MV 25.18
TFS Funds:
HedgedFut SE 10.12
MktNeutral r SQ 15.26
SmallCap
SC 13.51
TIAA-CREF Funds:
BdIdxInst
IB 10.54
BondInst
IB 10.25
BndPlusInst IB 10.42
BdPlsRet
IB 10.43
EnIntEInst r IL
8.09
EnLCGInst r XG 11.26
EnLCVInst r XV 10.35
EqIdxInst
XC 14.12
EqIdxRet t
XC 14.33
Gr&IPrem R LC 11.99
Gr&IncInst
LC 11.98
Gr&IncRet
LC 12.14
HighYldInst HC 10.21
InfLkdBdInst IG 11.21
IntlEqIInst
IL 19.22
IntlEqInst
IL
11.70
IntlEqPrem IL 19.19
IntEqPrem r IL
11.68
IntlEqRet
IL 19.60
IntlEqRet
IL 12.09
LgCGrIInst
LV 16.27
LgCGrIInst
LG 19.00
LgCGrIRet
LG 19.15
LgCGrInst
LG 15.24
LgCapVlIRet LV 16.52
LgCVl Inst
XV 17.57
LgCVPrem r XV 17.54
LgCVlRet
XV 17.52
LifeIntlEq
IL
LifeLgCVal
XV
LifeRESec
RE
LifeStkIdx
XC
Lifecy2010 I MP 13.17
LC2010Ret MP 12.87
LC2015Ret MP 12.30
Lifecy2020 I MP 14.05
LC2020Ret MP 12.61
Lifecy2025 I MP 14.49
LC2025Ret MP 12.78
LC2030Ret MP 12.93
LC2035Ret MP 13.25
LC2040Inst MP 10.81
LC2040Ret MP 13.57
Lifecyc2045 I MP 15.54
LC2045Ret MP 10.80
LCIdx2040Inst MP 15.61
Lifecycl2035 MP 15.38
LifecyRetInc MP 10.98
MdCGPrem r MG 23.04
MdCGrInst MG 23.14
MdCGrRet n MG 22.69
MidCValInst XC 22.78
MdCVlRet
XC 22.67
MdCVPrem r XC 22.75
RESecPrem RE 12.28
RealSecRet RE 12.68
RealEstInst RE 12.28
S&P500 Ret SP 20.57
S&P500IInst SP 20.66
ShTBdRet t SB 10.40
ShTmBdInst SB 10.39
SmCBlIInst SC 18.82
SmCBlIRet SC 18.89
SmCEqInst SC 18.84
SCapEqPrm SC 18.79
SmCEqRet SC 18.55
SocChInst
LC 15.48
SocChEqPrm LC 15.44
SocChRet
LC 15.68
TxExBdInst IM 10.37
TIAA-CREF Retail:
BondRet t
IB 10.42
BondRet
IB 10.43
BondPlus
IB 10.44
EqtyIdx
XC 14.37
Gro&Inc
LC 15.07
HighYld
HC 10.25
HiYldRet
HC 10.21
InflLkdBd
IG 10.96
InfLkdBdRet IG 11.30
IntlEq
IL
7.99
LrgCapGro LG 15.22
LgCapGrRet LG 15.18
LrgCapVal
XV 17.02
MgdAlloc
BL 12.03
MidCapGro MG 22.70
MidCapVal XC 22.37
RESec
RE 12.20
ShTermBd
SB 10.40
SmCapEq
SC 18.43
SocChEq
LC 14.17
TaxExBond IM 10.39
TebergFd n
MP
Templeton Adv:
EmMktSC p EM 12.01
ForeignR p IL
8.17
TBric Adv
EM 10.82
T IncAdv
BL
3.25
Templeton B&C:
GlblTotRC p WB 13.46
Templeton Class A:
TGlbTRA
WB 13.48
TIntBdA
WB 11.64
Templeton Instit:
EmMS p
EM 7.31
EmMkSCpC r EM 11.57
ForEqS
IL 22.72
ForeignEqty IL 22.79
Third Avenue Fds:
FocCredInstl HC 11.20
IntlValInst r IL 20.28
REValInst r RE 28.82

Cap. %Rtn/Rk
DIV Gain 2013
.14
... +16.3C
.29
... -2.2A
.17
... +27.0E
.13
... +26.8E
.03
... +25.8E
.14 1.20 +45.8A
.25
... -2.2C
.29
... +1.0B
.15 1.87 +38.2B
.19
... +12.4D
.18
... +7.6E
.38 .01 -1.0B
.24
... -2.2C
.22
... -2.2C
...

.14 +21.1E

.66 .29 +7.7B

.26 1.00 +28.8E
...
... +37.8A
.15 .67 +2.3C
... 3.53 +39.2B
.19
.18

... -2.3A
.69 +30.3D

.22
...
.15
.28
.23
.16
.16
.15
.17
.39
.33
.33
.31
.12
.10
.17
.11

... -6.3E
... -6.6E
.58 +27.9A
... +4.7E
... -4.9E
... -5.5E
... -5.5E
... +4.7E
... +5.4D
... +5.2E
... +4.6E
... +4.6E
... +5.1D
... +0.2D
... -0.4D
... -5.5D
... -6.1D

.29
.29
.22
.17
.03
.06
.21
.35
.32
.28
.28

.57
.57
...
.10
.10
.10
...
...
...
...
...

+39.0A
+38.9A
+20.2A
+33.6C
+32.4C
+32.7C
+20.1B
+19.7B
+20.9A
+18.8B
+18.8B

.04 .59 +11.1D

.27 .06 -2.4D
.25
... +20.8C
... .98 +34.5C
.22
... +36.4A
.19
... -2.3C
...
... +35.2E
.28 1.91 +35.9D
.19
... -2.9E
... 8.87 +49.7A
.06
... -0.2B
.20
... -1.5B
.17
... +35.0/A
.24
... +35.3/A
.49
... -4.7D
... 7.00 +41.1A
.36
... +5.5D
.24
... +36.3/A
... .81 +29.0E
.12
... +0.7A
... 5.15 +45.6B
.44
... +1.7/A
.14 2.63 +36.0C
.08
... +36.3A
.17
... -1.9C
.35
... +5.2D
.21
... +35.9A
... .81 +28.7E
... 5.15 +45.1B
.44
... +1.4/A
.07 2.63 +35.5C
... .03 -4.3D
... .59 +1.4D
... 3.30 +44.0/A
.18
.23
.26
.24
.27
.12
.16
.24
.21
.12
.14
.11
.53
.15
.54
.19
.52
.17
.50
.16
.33
.26
.21
.06
.29
.24
.22
.20
...
.69
...
.71
.24
.36
.31
.25
.33
.26
.35
.36
.38
.43
.39
.30
.35
.30
.29
.25
.03
.06
...
.29
.24
.26
.23
.21
.25
.31
.35
.11
.13
.26
.22
.16
.15
.14
.22
.19
.18
.25

.01
.08
.04
.04
.29
.80
.70
.05
.05
1.31
1.31
1.31
.24
.01
...
...
...
...
...
...
.43
.06
.06
1.04
.43
1.23
1.23
1.23
...
2.09
...
.06
.12
.11
.43
.08
.38
.08
.38
.38
.40
.43
.43
.06
.10
.09
.09
.10
3.15
3.15
3.15
1.42
1.42
1.42
.20
.20
.20
...
...
.02
.02
.58
.58
1.61
1.61
1.61
.14
.14
.14
.06

-2.3D
-1.1B
-0.7/A
-0.9A
+23.9B
+32.0E
+33.3C
+33.5C
+33.1C
+34.1B
+34.4B
+34.0B
+6.1C
-8.7C
+22.0C
+24.0B
+21.7C
+23.8B
+21.7C
+23.7B
+32.3C
+33.3C
+33.0D
+39.8/A
+32.0C
+34.4B
+34.2B
+34.1C
NA
NA
NA
NA
+10.8D
+11.8C
+13.7C
+15.6C
+16.3C
+18.2B
+19.1B
+21.8/A
+24.4/A
+26.3/A
+25.9/A
+25.2/A
+26.0/A
+25.2/A
+23.6/A
+9.7D
+36.5C
+36.8C
+36.4C
+32.6D
+32.2D
+32.4D
+1.5D
+1.4D
+1.7C
+31.9C
+32.2/A
+0.1D
+0.3C
+39.0B
+38.7B
+40.0B
+39.8B
+39.7B
+34.3B
+34.0B
+33.9B
-3.6E

.20
.21
.23
.20
.09
.51
.51
.13
.13
.16
...
.03
.19
.35
...
.21
.20
.10
.13
.18
.22
.42

.08
.08
.04
.05
1.31
.24
.24
.01
.01
...
1.04
1.04
1.23
.11
3.15
1.42
.20
.02
1.61
.14
.06
...

-1.4B
-1.4B
-1.0B
+33.1C
+33.9B
+5.8C
+5.9C
-9.1D
-9.0D
+23.6B
+39.1/A
+39.4/A
+33.9C
+16.6C
+36.3C
+32.2D
+1.3D
0.0D
+39.5B
+33.9B
-3.9E
NA

.12
.09
.37
.10

... +5.0A
.30 +26.9A
... -4.9D
... +17.5B

.56

...

+3.1/A

.61
.29

...
...

+3.6/A
-0.3B

.13 3.05 +0.7B

.01
... +4.0A
.44 .25 +19.5D
.36 .25 +19.3D
.85
.26
.30

... +16.8/A
... +21.1C
.40 +16.4A

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

SmCapInst
SV 27.57 .04 1.77 +31.5E
ValueInst
GL 57.27 1.93
... +18.8E
TWhiteI Inv n IL 19.52 .22
... +13.0E
Thompson IM Fds:
Bond n
SB
.42 .03
NA
LgCap n
XC 47.33 .18
... +36.5B
Thornburg Fds:
CalLtdTmA SM 13.53 .22
... +0.2C
CoreGrwA t XG 27.32
...
... +42.6A
DevWorld R5 EM 19.00 .05
...
NS
DevWorld R6 EM 19.05 .05
...
NS
IntlValA p
IL 31.39 .24
... +15.3E
IncBuildA t
BL 20.90 .96
... +16.5C
IncBuildC p BL 20.89 .82
... +15.6C
IntNYMu
IM 12.82 .30
... -1.9C
IntMuA
IM 13.72 .30
... -1.3/A
IntlGrwth R6 IL 22.25
... .57
NS
IntlValue I
IL 32.06 .41
... +15.8E
LtdGvtA p
SU 13.25 .24
... -1.9E
LtdMunA p SM 14.37 .24
... -0.2D
LtdTIncA
SB 13.28 .29 .11 -0.2D
LtdTmIncI
SB 13.29 .34 .11 +0.3C
LtTMuniI
SM 14.37 .29
... +0.1C
NM IntA
IM 13.28 .35
... -1.6B
ValueA t
XC 45.16 .06
... +39.5A
ValueI
XC 46.28 .23
... +40.0A
Thornburg Fds C:
IntValuC t
IL 29.30 .12
... +14.4E
IntlMuniC t
IM 13.74 .26
... -1.5A
LtdTmIncC t SB 13.26 .26 .11 -0.3E
LtTMuNatC t SM 14.40 .21
... -0.5E
LtdTmUSGv t SU 13.33 .21
... -2.2E
ValueC t
XC 42.28
...
... +38.4A
Thrivent Fds A:
BalIncoPlus BL
.13 1.52
NA
DivrIncPlus BL
.24 .03
NA
HighYld
HC
.28
...
NA
Income
AB
.29
...
NA
LgCapGr p LG
...
...
NA
LgCapStock LC
.10 2.48
NA
LgCapValu LV
.17
...
NA
LtdMatBond SB
.14 .07
NA
MidCapGr
MG
... 2.73
NA
MidCapStk MC
...
...
NA
MuniBd
GM
.39
...
NA
OppIncoPlus GT
.24
...
NS
PtnrSCpVal p SV
... .61
NA
SmlCapStk SC
... .14
NA
Thrivent Fds Inst:
BalIncoPlus BL
.18 1.52
NA
LgCapStk
LC
.21 2.48
NA
LgCapValu LV
.25
...
NA
MdCapStk
MC
.08
...
NA
OppIncoPlus GT
.27
...
NS
Timothy Plan:
TimothyA n SC
.01 2.04
NA
Tocqueville Fds:
Delafield
MV 38.04
... 1.33 +29.1E
Fund
LC 31.54 .30 .25 +33.6B
Gold t
AU 32.90
...
... -48.3B
IntlVal p
IL 15.00 .23
... +22.1C
Opp A
MG 21.47
... 1.08 +41.0A
Select
SC 14.50
... 1.54 +37.7C
Torray Funds:
Fund
LC 43.40 .40
... +32.8C
Touchstone Family:
BalAllo C
BL 12.36 .14
... +12.4D
BalAllo Y
BL 12.39 .26
... +13.5D
BalAllo A
BL 12.37 .23
... +13.3D
CapGrth Y
LG 27.12 .01
... +31.0D
ConsvAllo A BL 10.93 .21
... +6.1E
ConsvAllo Y BL 10.93 .24
... +6.3E
CoreBdA
IB 10.31 .36
... -0.6A
CoreBond Y IB 10.31 .39
... -0.3A
EmMktEq Y EM 11.13 .13
... -13.4E
EmgMkEq A EM 11.21 .03
... -13.5E
EmMEq Inst EM 11.14 .15
... -13.2E
FlexInc A
MP 10.32 .50
... +0.7E
FlexIncoC
MP 10.20 .42
... -0.2E
FlexIncoY
MP 10.34 .53
... +0.9E
FocEq Y
LV 34.62 .25
... +39.2/A
GrthAllo A
XC 13.82 .26 .10 +20.7E
GrthAllo C
XC 13.31 .16 .10 +19.9E
GrthAllo Y
XC 13.96 .29 .10 +21.1E
GrthOpp Inst XG 32.79 .03 1.36 +38.8B
GrthOpp Y
XG 32.59 .01 1.36 +38.7B
GrowthOppA XG 32.25
... 1.36 +38.2B
HighYld C
HC 8.96 .43
... +4.7E
HighYldA p HC 8.98 .50
... +5.5D
HighYld Y
HC 9.19 .52
... +5.7C
IntlFxd Inst WB 10.23 .09 .14 -0.7B
IntlSmCap Y IL 15.05 .21
... +28.6/A
IntlVal Inst
IL
8.86 .12
... +17.9D
IntlValInst
IL
8.86 .11
... +17.9D
LgCapGrA
LG 31.39 .05 2.86 +29.9E
LgCapGrB r LG 29.72
... 2.86 +29.2E
LgCapGrC r LG 29.39
... 2.86 +29.0E
LgCGrth Y
LG 31.78 .13 2.86 +30.3E
MergArb A
MP 10.75 .05 .33 +4.7D
MergArb Inst MP 10.80 .08 .33 +5.0D
MergArb Y
MP 10.78 .07 .33 +4.9D
MergArb C MP 10.58
... .33 +3.9E
MdCpGrA
MG 25.73
... 2.75 +34.7C
MdCpGrB r MG 20.22
... 2.75 +34.3D
MdCpGrC t MG 19.83
... 2.75 +33.7D
MdCpGr Inst MG 26.28
... 2.75 +35.2C
MdCGrw Y MG 26.19
... 2.75 +35.1C
MCVal Inst MV 16.14 .15 1.34 +33.6E
MidCap Y n MC 23.04 .05
... +35.4C
MCValOp Inst MC 9.22 .06 1.25 +39.9A
MCValOpp Y MC 9.23 .05 1.25 +39.8A
ModGrAllo A BL 12.99 .25
... +17.2C
ModGrAllo C BL 12.79 .17
... +16.5C
ModGrAllo Y BL 13.09 .28
... +17.6B
OHTxFrBdA SS 11.34 .36 .04 -2.3A
PrmYldEq A EI
9.34 .23
... +21.7E
PrmYldEq Y EI
9.33 .26
... +22.2E
SandsCpGY n LG 17.87
... .13 +40.9/A
SandsCapGrI LG 22.34
... 1.77 +41.3/A
SandsSelGr A LG 17.47
... .13 +40.6A
SandsCSGr C LG 17.06
... .13 +39.6A
SelGrowth
LG 17.47
... .13 +40.6/A
SmCCore A SC 21.00 .31 .29 +33.1E
SmCCore Inst SC 21.09 .38 .29 +33.6D
SmCapCore Y SC 21.13 .36 .29 +33.5D
SmCapGr A SV 5.19
... .61 +34.2D
SmCapGr Y SV 5.73
... .61 +34.6C
SmCValOp Y SC 20.57 .06 3.64 +46.5A
SmCapVal A SV 24.87 .33
... +32.3D
TRBd Inst
IB
9.98 .32
... -2.0C
TRBd Y
IB
9.99 .31
... -2.2D
UlShDrFxI r SB 9.44 .14
... +0.5C
UltShFxd A SB 9.44 .14
... +0.5C
UltShFxd Y SB 9.44 .16
... +0.7B
Value Inst
LV
9.05 .17
... +31.3D
Value Y
LV
9.07 .16
... +31.3D
Transamerica A:
AsAlloGrp p XC 15.71 .31
... +27.5E
AsAlMod p BL 13.07 .27 .56 +13.8D
AsAlModGr p BL 14.61 .30
... +20.2A
Balanced p BL 23.80 .26 1.12 +17.4B
FlexInco p
GT 9.31 .41
... +3.7B
FocusA p
LG 22.77
... .49 +48.2/A
HiYldbd A
HC 9.62 .53 .13 +6.2C
SmMidCV t MV 28.05 .10 2.32 +36.0C
TrGthOpp p XG 11.15
... .45 +38.1B
Transamerica B:
AegonHYBd t HC 9.62 .45 .13 +5.2D
AsAlCnsrv t BL 11.97 .20 .33 +7.5E
AsAlGro p
XC 15.45 .19
... +26.5E
FocusB t
LG 20.46
... .49 +47.2A
TrGthOpp t XG 9.73
... .45 +37.0B
Transamerica C:
AsAlCnsrv t BL 11.94 .21 .33 +7.5E
AsAlModGr t BL 14.59 .21
... +19.5B
TA IDEX A:
AsAlCnsrv p BL 12.03 .29 .33 +8.4E
TA IDEX B:
AsAlModGr t BL 14.71 .17
... +19.4B
AsAlMod t
BL 13.20 .15 .56 +13.0D
TASMCVl t MV 26.21
... 2.32 +35.0C
TAFlexInc t GT 9.31 .32
... +2.7B
TransBal t
BL 23.67 .06 1.12 +16.4C
TA IDEX C:
AsAlMod t
BL 13.04 .18 .56 +13.1D
AsAlGrow t XC 15.39 .22
... +26.7E
Transamerica Ptrs:
AstAll IH
BL 12.75 .27
... +13.6D
AstAllLH
XC 11.98 .18
... +25.8E
AstAllSH
SB 11.38 .33
... +1.4/A
AstAllSIH
BL 10.79 .27
... +7.5E
Balance p
BL 18.12 .27
... +17.7B
CoreBond
IB 12.85 .45 .06 -1.5B
HiQualBd p SB 11.44 .20
... -0.2D
HiYldBd p
HC 9.00 .53
... +6.9B
IAstAllLH p XC 10.66 .17
... +26.3E
InfProSec p IG 10.95 .21
... -8.9C
InstLgGwth p LG 10.20 .03
... +35.0C
IAstAllSH p SB 10.91 .30
... +1.7/A
IAstAllIH p
BL 11.32 .23
... +14.0D
IAstAllSIH p BL 10.77 .26
... +7.9E
IAstAllILH
BL 13.32 .24
... +19.6B
IAstAllILH p BL 11.34 .21
... +19.9B
InstCoreBd p IB 10.66 .39 .03 -1.2B
InstHiQlBd p SB 10.37 .22
... +0.2C
InstHiYBd p HC 9.09 .56
... +7.2B
InstInflProt p IG
9.58 .03 .25 -8.5C
InstIntlEq p IL
7.55 .08
... +13.5E
InstLgCore p LC
6.53 .07
... +37.1/A
InstLgVal p XV 13.46 .18
... +37.7B
InstMidGth p MG 14.09
... 3.56
NE
InstMidVal p XC 20.91 .15 .73 +32.7D
InstSmCore p SC 14.81 .06
... +33.2E
InstSmVal p SC 20.78 .15
... +33.9D
InstStkIdx p SP 12.36 .20
... +32.1B
IntlEq p
IL
11.82 .10
... +13.3E
LgCore
LC 28.86 .23
... +36.6/A
LgGwth
LG 28.71 .01
... +34.5C
LgValue
XV 25.19 .26
... +37.4B
MidGwth p
MG 10.25
... 3.14
NE
MidValue p XC 19.04 .08
... +32.3D
SmallCore
SC 27.98 .04
... +32.8E
StockIndex p SP 14.37 .19
... +31.6D
Tributary Funds:
BalanceI n
BL 17.34 .10 1.24 +21.9A
GrthOppI n MG 19.25
... 1.52 +37.3B
IncomeI n
AB 10.11 .27
... -0.9C

Name

Obj. NAV

LgCapGrthI n LG 10.78
ShtIntBdI n SB 9.46
SmallCo I n SC 23.64
Trust Prof Mgrs:
BriRkMCGr I MG 13.63
BriRkQLgC I LV 14.61
CollinsAltSol I MP 10.89
CnvrgCrePls I LC 17.06
GerstMFGEq XG 16.66
GerstMFIntG IL
14.11
GlbEqCvCall GL 11.36
MDS USBd I SU 10.00
PMC CreFxd AB 16.30
PMC DivrsEq GL 24.01
PerfTMuBd I GM 21.43
PerfTr TRBd GT 21.98
SamStrgCur I WB 18.96
Schooner I SQ 25.64
Schooner A SQ 25.57
SmeadV Inst LC 36.18
SmeadVal Inv LC 36.19
Trust for C.U.:
UltraShtGov SB 9.56
Turner Funds:
AllCapInv n XG 11.06
EmgGrwth n SG 58.44
EmgGrInst n SG 59.42
LgGrthInst n XG 16.56
LgGrwthInv n XG 16.41
MktNeuInst n SQ 10.23
MedLShInst n SQ 11.76
MidCGrInst n MG 37.03
MidcpGwth n MG 36.37
SmlCpGrth n SG 39.06
SpectrmInst n SQ 11.69
SpectrmInv n SQ 11.55
TitanInstl n
SQ 10.89
Tweedy Browne:
GblValue
IL 26.62
GlVCurUnh r GL 14.77
Value
GL 22.69
WWHiDiv
GL 11.83
UBS Funds Cl A:
CorePlus t
IB
DynAlpha t MP
GlobAllo t
MP
USSmCpGr p SG
US AllA
MP 37.05
USEqOpp t XC
UBS Funds Cl C:
DynAlpha n MP
GlobAllo n
MP
US AllC
MP 36.40
UBS Funds Cl Y:
CorePlus
IB
DynAlpha n MP
GloAll Y n
MP
GblSusEqty n IL
SmCpGrY n SG
US AllY
MP 37.52
US LCpEqY n XC
UM Funds:
BehavValA t SV 52.79
BehavValC n SV 50.35
BehavVal n SV 53.75
REIT n
RE 11.13
US Global Investors:
AllAm
XC 32.18
ChinaRegion PR 8.28
EstnEuro p EM 8.82
GlbRsc n
NR 9.36
Gold&Mtls
AU 6.00
HolmesMacro XG 24.24
WldPrcMin n AU 5.69
USAA Group:
AgsvGth n
LG 40.05
BalStra n
BL 14.92
CA Bd n
SS 10.39
CaptlGrth
GL 8.78
CrnstnEqty GL 12.77
CornstStr n BL 24.93
EmgMkt n
EM 17.47
ExtMktIn
MC 17.63
FStrtGr n
BL 13.09
FlexIncome GT 9.99
GovSec
IG
9.87
GrTaxStr n
BL 16.12
Grwth n
XG 22.72
Gr&Inc n
XC 21.81
HYldInco n HC 8.69
IncStk n
EI 17.14
Income n
AB 12.94
IntTerBd n
IB 10.68
Intl n
IL 30.51
Nasdaq 100 LG 10.32
NYBd n
SS 11.58
PrecMM
AU 13.04
RealReturn MP 10.22
S&P Idx n
SP 26.39
S&P Rewrd SP 26.39
SciTech
TK 19.17
ShtTBnd n
SB 9.19
SmlCapStk n SC 18.94
TgtRet2020 MP 12.63
TarRet2030 MP 13.13
TargRet2040 MP 12.99
TarRet2020 MP 12.86
TargRetInco MP 11.84
TotlRetStr
MP 8.95
TxEIT n
IM 13.12
TxELT n
GM 13.01
TxESh n
SM 10.70
UltrS-TBond SB 10.13
VA Bd
SS 10.84
ValueFd
XV 19.48
WldGr n
GL 27.03
UTC NorthAm BL 10.84
Ultimus:
LyricalUSVal LV 14.54
VALIC :
AstAlloc
BL 13.22
CapitalCon AB 9.88
CoreBond
IB 10.83
CoreEqty
XC 18.14
CoreValue
LC 13.15
ForgnValu
IL
11.32
GlobalEqty EM 8.09
GloblStrat
MP 13.97
GovtSecs
LU 10.66
GrowthInco LC 17.06
HlthSci
HB 20.42
HighYldBd
HC 7.92
InflPro
IG 11.07
IntlGrowth
IL 14.08
IntlEqty
IL
7.33
IntlGovBd
WB 11.94
IntlSmCpEq IL 15.53
LgCapCore LC 14.91
LgCapValu LV 16.46
LgCapGrow LG 14.63
MidCapIdx
MC 27.90
MdCpStrGr MG 16.80
MidCapValu MV 24.97
SciencTech TK 24.08
SmallCap
SC 16.19
SmCapIdx
SC 21.60
SmCpSpVal SV 13.73
SmCpStrGr SG 15.16
SmCapValu SC 18.13
SocAware
GL 20.13
SocialResp LC 17.01
StockIndex SP 34.43
StratBond
GT 11.60
ValicUltra
LG 16.23
Value
LV 13.90
Value Line Fd:
AstAlc n
BL 26.96
CoreBond n IB
4.85
Fund n
XG 13.50
Inc&Growth n BL
9.82
LargeCo n
LG 25.57
PremGrwth n XG 33.99
SmCapOpp n SG 47.22
TaxExNatl
GM 9.61
Van Eck Funds:
EmgMktsY EM
EmgMktA p EM
GlHardA
NR
GlHardAstY NR
InInvGldA
AU
IntInvGoldY AU
Vanguard Admiral:
BalAdml n
BL 27.52
CAITAdm n IM 11.27
CALTAdm
SS 11.25
CpOpAdl n XG 106.63
ConsDisIdx nr SE 55.95
ConStIxAd nr SE 54.25
DevMktsAd IL 33.27
EM Adm nr EM 33.96
EMGvBdIdx n WB 19.03
Energy n
NR 126.36
EnergyAd r NR 63.16
EqIncAdml EI 62.38
EuropAdml EU 73.22
ExplAdml
SG 96.15
ExntdAdm n MC 62.75
FTAllWxUS IL 31.37
FinIxdAd r
FS 22.27
500Adml n SP 170.36
GNMA Adm n MT 10.42
GblxUSRE nr RE 32.90
GroIncAdm LC 64.55
GrwthAdml n LG 47.87
HlthCare n
HB 78.95
HltCrIdxAd n HB 50.57
HiYldCp n
HC 6.03
ITCorpBdIdx IB 22.27
IndustIdx nr SE 51.37
InflProAd n IG 25.47
InfTechIdx nr TK 45.84
ITBondAdml IB 11.09
ITsryAdml n LU 11.12
IntlGrAdml
IL 74.22
ITGovBdIdx n IG 21.18
ITAdml n
IM 13.72
ITCoAdmrl n IB
9.67
LgCapAd n LC 42.81

Cap. %Rtn/Rk
DIV Gain 2013
... 1.37 +37.8A
.16
... +0.5C
.11 .32 +33.8D
... .16 +26.7E
.17 .98 +30.6D
...
... +6.7D
.09 .68 +31.3D
.11 .83 +37.4B
.24 .01 +31.3A
.15 .63 +15.7E
.11
... -0.4C
.19
... -2.4D
.08 .68 +28.1B
.75
... -3.7B
.92
...
0.0D
...
... -6.4D
.11
... +17.5B
.06
... +17.0B
.18 1.05 +37.9/A
.12 1.05 +37.5/A
.05

...

-0.2D

...
...
...
...
...
...
...
...
...
...
...
...
...

...
10.36
10.36
...
...
...
.36
9.36
9.36
7.96
...
...
.12

+32.9D
+46.3B
+46.7B
+32.5D
+32.1D
+3.8C
+21.5B
+37.5B
+37.1B
+40.9D
+7.3C
+7.0C
+12.4C

.32 .86 +19.6D

.15
... +19.6E
.21 1.34 +22.7D
.20 .02 +18.8E
.23
.01
.13
...
.17
.03

...
NA
...
NA
...
NA
.53
NA
... +21.7A
...
NA

...
.04
...

...
NA
...
NA
... +20.8B

.25
.03
.17
.21
...
.26
.23

...
NA
...
NA
...
NA
...
NA
.53
NA
... +22.1A
...
NA

.21
.11
.34
.29

... +37.1B
... +36.4B
... +37.6B
.31 +0.9D

.07 2.11 +35.5B

.02
... +9.1C
.14
... -3.0C
.35
... -0.7E
...
... -49.1C
... 1.51 +39.4A
...
... -51.4D
.89 2.91 +34.4C
.38
... +10.2D
.40
... -3.0B
.09
... +29.1B
.16 .05 +17.7E
.60
... +10.9D
.09
... -0.4B
.13 .52 +37.3B
.23 .12 +17.6B
.18 .03
NS
.25
... -1.7A
.38
... +13.2D
.17
... +35.6C
.16
... +35.9B
.52 .16 +8.5/A
.28 .36 +31.0B
.50
... -0.2B
.43
... +1.3/A
.24
... +18.0D
.03
... +36.0B
.41
... -4.0C
.02
... -51.3D
.22 .03 -0.4E
.41
... +32.0B
.44
... +32.2/A
.40 1.19 +41.1C
.17
... +1.0B
... 1.74 +37.7C
.34 .13 +9.2D
.30 .25 +13.7C
.25 .35 +17.4B
.21 .29 +18.8B
.25 .04 +5.6D
.04
... -0.6E
.45
... -1.1/A
.50
... -2.8/A
.18
... +0.6A
.13 .01 +1.5A
.40
... -3.2B
.20 .55 +35.8B
.19 .44 +27.7B
.04 .55 +14.7C
...

.14

NS

...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...

...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...

+16.0C
-2.4D
-1.8C
+34.9B
+30.1D
+26.2A
-2.8C
+18.8B
-4.2D
+32.7C
+51.0C
+5.2D
-7.0C
+20.8C
+19.0D
-5.6D
+21.1C
+36.0/A
+35.4B
+31.6D
+33.1D
+38.6B
+34.4D
+42.5B
+40.4B
+38.6B
+39.0B
+34.8E
+36.2C
+28.9B
+35.4A
+31.9C
+0.3C
+31.1D
+31.1D

.06 .66 +20.3/A

.07
... -3.2E
.06
... +30.9E
.12 .42 +19.5B
.15
... +30.0E
... 2.49 +26.6E
... 4.23 +36.1E
.24
... -4.0C
.06
.06
.02
.02
.07
.07

...
...
...
...
...
...

NA
NA
NA
NA
NA
NA

.51
.35
.42
.25
.48
1.20
.90
.94
.46
2.50
1.10
1.62
2.03
.22
.71
.84
.41
3.13
.23
1.08
1.03
.57
1.04
.57
.33
.73
.54
.47
.48
.31
.16
1.17
.28
.41
.30
.75

...
...
...
3.84
...
...
...
...
...
2.32
...
1.67
...
10.06
...
...
...
...
.01
...
...
...
5.91
...
...
.16
...
.09
...
.13
.05
...
.06
...
.19
...

+18.1B
-0.8/A
-2.5/A
+42.8A
+43.6/A
+28.0B
+22.0C
-5.0D
NS
+18.2C
+25.8/A
+30.2B
+24.9D
+44.6B
+38.4/A
+14.5E
+33.0C
+32.3/A
-2.1C
+3.3B
+32.7C
+32.4D
+43.3D
+42.7D
+4.6E
-1.8C
+41.9A
-8.9C
+30.9D
-3.5E
-3.0B
+23.1B
-2.7A
-1.5/A
-1.3B
+32.7C

Name

Obj. NAV

Cap. %Rtn/Rk
DIV Gain 2013

LtdTrmAdm SM 11.02 .18

LTGrAdml
AB 9.65 .45
LTsryAdml
LU 10.90 .35
LT Adml n
GM 11.01 .42
MatlsIdx nr SE 52.58 .96
MCpAdml n MC 136.19 1.60
MidCapGr
MG 38.83 .24
MidCapVal MV 41.30 .63
MorgAdm
XG 79.34 .66
MtgBkdSec n MT 20.43 .20
MuHYAdml n GM 10.50 .40
NJLTAd n
SS 11.58 .40
NYLTAd m
SS 11.05 .37
PrmCap r
LC 95.73 .98
PacifAdml
PR 75.33 1.89
PALTAdm n SS 10.99 .39
REITAdml r RE 91.58 3.96
STCorpBdIx n SB 21.64 .40
STInflaProt n IG 24.70 .01
STsryAdml
SU 10.68 .04
STGovIdx
SU 20.29 .05
STBdAdml n SB 10.49 .12
ShtTrmAdm SM 15.85 .14
STFedAdm SU 10.70 .06
STIGrAdm
SB 10.70 .19
SmlCapAdml nSC 52.72 .69
SmCapGrth SG 42.98 .28
SmCapVal
SV 41.82 .78
TxMCap r
XC 93.70 1.42
TxMGrInc r LC 82.86 1.48
TtlBdAdml n IB 10.56 .24
TotIntlBdIx n WB 19.81 .17
TotStkAdm n XC 46.69 .81
USGroAdml n LG 74.25 .39
UtilxAdm r
UT 41.81 1.57
ValueAdml n LV 29.78 .66
WellslAdm n BL 60.19 1.89
WelltnAdm n BL 65.53 1.69
WindsorAdm n XV 68.62 .73
WdsrIIAdm LV 65.24 1.36
TaxMngdIntl rn IL 13.35 .35
TaxMgdSC r SC 43.53 .40
Vanguard Fds:
AWxUSSCI nr IL 39.14 1.00
DivrEq n
XC 30.55 .28
EmgMktSel EM 19.87 .26
ExpValFd nr SV 31.50 .17
FTAlWldIn r IL 19.91 .51
Gbl xUSRE nr RE 21.73 .68
MgdPayDF n BL 14.33 2.49
MgdPayGF n BL 20.75 1.38
MktNeuInv nr SQ 11.03
...
STTIPS Inv n IG 24.68
...
StrSCEqInv n SC 30.30 .23
TgtRet2055 n MP 30.35 .48
TgtRet2060 n MP 26.75 .37
TotIntBdInv n WB 9.91 .08
CAIT n
IM 11.27 .34
CALT n
SS 11.25 .41
CapValue n XC 14.40 .11
CapOpp n
XG 46.18 .07
Convt n
MP 13.67 .43
DivAppInv n EI 30.11 .53
DividendGro EI 21.36 .38
Energy
NR 67.33 1.28
EqInc n
EI 29.76 .75
Explorer n
SG 103.40 .04
GNMA n
MT 10.42 .22
GlobEq n
GL 23.47 .36
GroInc n
LC 39.54 .59
GrowthEq
XG 16.19 .06
HYCorp n
HC 6.03 .32
HiDvdYld n EI 24.69 .67
HlthCare n
HB 187.16 2.36
InflaPro n
IG 12.98 .22
IntlExplr n
IL 18.42 .42
IntlGr
IL 23.34 .34
IntlVal n
IL 37.38 .70
ITI Grade n IB
9.67 .29
ITTsry n
LU 11.12 .15
LIFECon n BL 18.05 .35
LIFEGro n
BL 27.62 .53
LIFEInc n
BL 14.32 .29
LIFEMod n BL 23.11 .45
LTInGrade n AB 9.65 .44
LTTsry n
LU 10.90 .34
MidCapGro MG 24.73 .01
MidCpGrIn n MG 35.46 .17
MATaxEx
SS 10.22 .31
Morgan n
XG 25.61 .17
MuHY n
GM 10.50 .39
MuInt n
IM 13.72 .40
MuLtd n
SM 11.02 .17
MuLong n
GM 11.01 .41
MuShrt n
SM 15.85 .12
NJLT n
SS 11.58 .40
NYLT n
SS 11.05 .36
OHLTTxE n SS 11.81 .42
PALT n
SS 10.99 .39
PrecMtlsMin r AU 10.34 .01
PrmCpCore rn LC 19.44 .18
Prmcp r
LC 92.33 .84
SelValu r
XV 28.20 .33
STAR n
BL 23.89 .44
STIGrade
SB 10.70 .18
STFed n
SU 10.70 .05
STTsry n
SU 10.68 .03
StratEq n
MC 30.00 .36
TgtRetInc
MP 12.50 .20
TgtRet2010 MP 25.60 .42
TgtRet2015 MP 14.77 .26
TgtRet2020 MP 27.11 .48
TgtRet2025 MP 15.75 .29
TgRet2030 MP 27.64 .49
TgtRet2035 MP 16.98 .32
TgtRe2040 MP 28.32 .50
TgtRet2050 n MP 28.19 .52
TgtRe2045 n MP 17.76 .33
TxMBal n
BL 24.90 .51
TelSvAdm nr TK 42.63 1.65
USGro n
LG 28.69 .11
USValue n
XV 15.59 .29
Wellsly n
BL 24.85 .76
Welltn n
BL 37.94 .95
Wndsr n
XV 20.34 .20
WndsII n
LV 36.77 .73
Vanguard Group:
MgPayG&D n BL 18.54 1.83
MegCapGrI n LG 143.81 1.88
Vanguard Idx Fds:
AWxUSSC nr IL 196.06 5.36
DevMkInPl nr IL 119.53 3.26
EmMkInPl nr EM 85.91 2.41
ExtMkt I n
MC 154.84 1.81
FTAllWIPl nr IL 105.29 2.87
ITCorpBd I n IB 27.52 .91
ITGvIxInst n IG 26.28 .36
LT GovBdI n LU 27.30 .88
MidCpIstPl n MC 148.37 1.78
Rs1KGrInst n LG 169.46 2.26
Rus1K Inst n LC 164.93 2.79
Rs1KValIst n LV 160.59 3.18
R2K Inst n
SC 176.10 1.91
STBdInstPls SB 10.49 .12
SmCapInPl n SC 152.16 2.03
TotIntAdm nr IL 28.01 .76
TotIntlInst nr IL 112.01 3.05
TotIntlIP nr
IL 112.03 3.07
TotIntSig nr IL 33.60 .91
TtlWIdxInv n GL 24.11 .47
500 n
SP 170.36 2.95
Balanced n BL 27.53 .47
DevMkt n
IL
11.57 .30
EMkt n
EM 25.86 .66
Europe n
EU 31.44 .83
Extend n
MC 62.76 .61
FTSE Soc
LC 11.60 .15
Growth n
LG 47.87 .51
ITBond n
IB 11.09 .30
LgCapIdx n LC 34.24 .56
LTBond n
AB 12.41 .51
MidCap
MC 30.02 .31
MdCapValInv n
MV 31.38
+37.4B
Pacific n
PR 11.61 .28
REIT r
RE 21.47 .89
SmCap n
SC 52.69 .62
SmlCpGrow SG 34.37 .16
SmlCapVal SV 23.33 .40
STBond n
SB 10.49 .11
TotBond n
IB 10.56 .23
TotlIntl n
IL 16.75 .44
TotStk n
XC 46.67 .77
Value n
LV 29.78 .62
Vanguard Instl Fds:
BalInst n
BL 27.52 .51
DevMktInst n IL
11.47 .31
EmMktInst n EM 25.82 .72
EuroInstl n
EU 31.23 .87
EuropePls nr EU 130.76 3.14
ExtDurTrs n LU 66.46 1.23
ExDurTreas n LU 26.48 .99
ExtIn n
MC 62.75 .72
FTAllWldI r IL 99.43 2.69
FTSciInst
LC 11.61 .16
GlblxUSRE RE 109.64 3.62
GrowthInstl LG 47.87 .58
InfProtInst n IG 10.37 .19
InstIdx n
SP 169.28 3.13
InsPl n
SP 169.28 3.16
InstTStIdx n XC 42.32 .73
InstTStPlus XC 42.32 .74
ITBdInst n
IB 11.09 .31
ITBdInstPls IB 11.09 .32
LgCapInst
LC 176.18 3.11
LTBdInst n
AB 12.41 .53
LTCorpBdIx n AB 27.38 1.34
LTBdInstPls AB 12.41 .53
MktNeutral n SQ 10.97
...
MegaCpIdx n LC 124.44 2.35
MegaCpVal n LV 108.99 2.53
MidCapInstl n MC 30.08 .36
MidCap400 MC 179.60 1.74
PacInstl n
PR 11.53 .29
REITInst r
RE 14.18 .62
R2KGrowth SG 187.50 1.13
R2KValue n SV 169.50 2.55

...
.09
.12
...
...
...
...
...
3.07
...
...
.02
...
3.91
...
...
...
.05
...
.01
.02
.03
...
.01
.04
...
...
...
...
...
.03
...
...
...
...
...
1.65
2.66
...
1.41
...
...

+0.6A
-5.8E
-12.9E
-2.9A
+24.9B
+35.2C
+32.2D
+37.7B
+34.9C
-1.3B
-3.2/A
-2.4A
-2.9B
+39.9A
+17.6B
-2.7A
+2.4B
+1.4A
-1.5A
0.0A
+0.3A
+0.2C
+0.6A
-0.2B
+1.1A
+37.8C
+38.2D
+36.6B
+33.7C
+32.2C
-2.2D
NS
+33.5C
+35.7B
+15.0D
+33.0C
+9.3E
+19.8B
+36.2B
+30.8D
+22.1C
+41.0A

...
.38
...
2.04
...
...
...
...
...
...
.28
...
...
...
...
...
1.37
1.66
.96
...
.10
1.24
.80
10.82
.01
...
...
...
...
...
14.00
.04
.29
...
...
.19
.05
.09
.05
.08
.06
.09
.12
2.49
...
...
.99
...
...
...
...
...
.02
...
.05
...
...
.68
3.77
1.22
.16
.04
.01
.01
...
.20
.30
.09
.01
.02
.04
...
.01
...
...
...
...
...
...
.68
1.54
...
.80

+17.4D
+35.4B
+1.0B
+38.1B
+14.3E
+3.2B
+14.0D
+19.2B
+8.6C
-1.6A
+41.9/A
+24.3A
+24.3A
NS
-0.8/A
-2.6/A
+43.9A
+42.7A
+19.2B
+28.9C
+31.5A
+18.1C
+30.1B
+44.4B
-2.2C
+27.6C
+32.6C
+32.3D
+4.5E
+30.1B
+43.2D
-8.9C
+30.2A
+22.9B
+22.1C
-1.4B
-3.1C
+9.1E
+21.2A
+3.4E
+15.0C
-5.9E
-13.0E
+34.2D
+32.0D
-3.3B
+34.8C
-3.2A
-1.6B
+0.5B
-3.0A
+0.5B
-2.5A
-2.9B
-3.2B
-2.7A
-35.1/A
+36.1A
+39.7A
+42.0A
+17.8B
+1.0B
-0.3B
-0.1A
+41.5/A
+5.9D
+9.1D
+13.0C
+15.8C
+18.1B
+20.5B
+22.8/A
+24.4/A
+24.3/A
+24.4/A
+14.3D
+24.3E
+35.5B
+34.0C
+9.2E
+19.7B
+36.1B
+30.7D

... +16.0C
... +32.5D
...
...
...
...
...
.19
.08
...
...
...
...
...
...
.03
...
...
...
...
...
...
...
...
...
...
...
...
...
...
.13
...
.02
...
.44

+17.7D
+22.0C
-5.0D
+38.4A
+14.5E
-1.8C
-2.7A
-12.7E
+35.2C
+33.4C
+33.0B
+32.4C
+38.9B
+0.2C
+37.8C
+15.1E
+15.2E
+15.2E
+15.1E
+22.8D
+32.2/A
+18.0B
+21.8C
-5.2E
+24.7D
+38.2B
+36.8/A
+32.2D
-3.5E
+32.4C
-9.1E
+35.0C
...

...
...
...
...
...
.03
.03
...
...
...

+17.4B
+2.3C
+37.6C
+38.0D
+36.4B
+0.1D
-2.3D
+15.0E
+33.3C
+32.9C

...
...
...
...
...
.93
.37
...
...
...
...
...
.04
...
...
...
...
.13
.13
...
.02
...
.02
...
...
...
...
...
...
...
...
...

+18.1B
+21.9C
-5.0D
+24.9D
NS
NS
-20.9E
+38.4/A
+14.5E
+37.1/A
+3.4B
+32.4D
-8.8C
+32.3/A
+32.4/A
+33.6C
+33.6C
-3.4E
-3.4E
+32.7C
-9.0E
-5.9E
-9.0E
+8.7C
+32.1C
+32.2C
+35.2C
+33.4D
+17.6B
+2.5B
+43.5C
+34.4D

Name

Obj. NAV

Russell3K
XC 165.88
S&P MCapGr MG 183.26
S&P MCapVal SV 174.86
S&P SCap600 SC 197.22
STCpBdIdx n SB 26.49
STBondIdx n SB 10.49
ST GovBd n SU 25.49
ST TIPS n
IG 24.70
STIGrInst
SB 10.70
SmCpIn n
SC 52.71
SmlCapGrI n SG 34.42
SmlCapValI SV 23.37
StLCpInst
LC 35.34
StBrMkPl
XC 68.45
StlCPlus n
LC 69.89
TaxMCpIst r XC 46.56
TxMGInstl r LC 40.32
TxMIntIst n IL 13.37
TaxMSCI r
SC 43.63
TBIst n
IB 10.56
TotalBdPlus n IB 10.56
TotIntlBdIx n WB 29.72
TSInst n
XC 46.69
TtlWldIdx n GL 120.82
ValueInstl n LV 29.78
Vanguard Signal:
BalancSgl n BL 27.23
EM Sig nr
EM 32.65
EuroSig nr
EU 28.33
ExtMktSgl n MC 53.92
500Sgl n
SP 140.72
GroSig n
LG 44.32
ITBdSig n
IB 11.09
LrgCapSig n LC 37.34
MidCapIdx n MC 42.98
PacSig nr
PR 26.17
REITSig r
RE 24.45
STBdIdx n
SB 10.49
SmCapSig n SC 47.49
TotalBdSgl n IB 10.56
TotStkSgnl n XC 45.06
ValueSig n
LV 30.99
Vantagepoint Fds:
BrdMktInI n XC 15.84
BrdMktIn2 n XC 14.82
CoreBdIdxI n IB 10.00
CoreBdIdx2 n IB 10.06
500IndexI n SP 14.66
500Index2 n SP 13.79
MdSmCIdxI n MC 19.75
MidSmIdxII n MC 18.53
OvsEqIdxI n IL 12.59
OvsEqIdxII n IL
11.75
Vantagepoint Inv:
AggrOpp n MG 12.85
Discovery n SC 10.86
EqtyInc n
EI 11.10
Growth n
LG 12.71
Grow&Inc n LC 13.22
InfProSec n IG 10.49
Intl n
IL
11.09
LowDurBd n SB 10.12
SelectValue n MV 12.86
Vantagepoint M:
Mlstne2010 n MP 11.33
Mlstne2015 n MP 11.92
Mlstne2020 n MP 12.33
Mlstne2025 n MP 12.61
Mlstne2030 n MP 13.02
Mlstne2035 n MP 13.22
Mlstne2040 n MP 13.50
MlstneRetire n MP 10.90
MPAllEqG n XC 26.85
MPCnsrvGr n BL 26.81
MPLgTmGr n BL 26.06
MPTradGrth n BL 26.38
Vantagepoint T:
DivrStrat
MP 10.43
ViceFund t
XC 29.07
Victory Funds:
BalanceA
BL 15.19
Balanced I
BL 15.24
DvsStkA
LC 21.82
DversStkC p LC 21.23
DvsStk I
LC 21.80
DivsStkR n LC 21.60
EstValA
MV 34.43
EstVal I
MV 34.41
EstValR n
MV 34.12
FundIncA
MT 10.41
FundInc C
MT 10.34
FundFInco I MT 10.40
FundFIncR n MT 10.42
InstlDvStk n LC 12.62
Intl I
IL 14.67
IntlSel I
IL 14.28
IGrdConvA MP 12.73
LgCapGr A LG 18.24
LgCapGr I
LG 18.41
NatMunA
IM 10.99
OH MuniA
SS 11.30
SmCoOppA n SC 38.59
SmCoOppA SC 40.22
SmCoOpp I SC 40.40
SplValueA
MC 20.95
SpecVal I
MC 21.14
SpecVal R
MC 19.27
SpecVal R
MC 20.22
VillereBalanc BL 25.56
Virtus Funds A:
AlpSectRota LC 14.31
BalanA
BL 15.19
BondA p
IB 11.30
CalTxEA
SS 11.81
DiverseA p MP
DynASctr
SQ 13.07
ForOppA p IL 27.34
GlobInfraA p GL 14.63
GlbOppA
GL 11.68
Gr&IncA
LC 21.22
HiYieldA
HC 4.36
MidCpValA p XV 34.89
MidGrA
MG 21.59
MulIntmBd
GT 10.67
MulSStA p
SB 4.86
QualLCVal p LC 13.82
RealE A p
RE 32.43
SmCpCorA p SG 24.93
StratGrA
XG 12.60
TactAllA
BL
9.83
TaxExA p
GM 10.92
Virtus Funds B:
BalanB
BL 15.11
MidGrB
MG 18.28
MulSStB p
SB 4.83
RealE B p
RE 31.97
StratGrB
XG 10.74
Virtus Funds C:
AlpSecRot p LC 14.17
BalanC p
BL 15.08
ForOppC t
IL 27.19
GrIncC
LC 19.96
MidCpValC p XV 33.47
MulSStC p
SB 4.91
ReEst C p
RE 32.38
Virtus Funds I:
BondI
IB 11.46
CalTEBdI
SS 11.80
EmgMktI
EM 9.55
ForOppI
IL 27.34
ShtIntBdI
SB 10.83
SmCpCorI
SG 25.70
TxExBdI
GM 10.91
Virtus Funds X&T:
MulSStT t
SB 4.90
Volumetric Funds:
Volumet n
XC 21.82
W&R Funds:
AdvGlblBdY WB 3.88
WCM Focus Fds:
IntlGrowth I IL
11.79
WM Blair Fds Cl I:
EmMktGrI
EM 13.38
IntlEqtyI r
IL 14.43
IntlSCpGr r IL 16.23
SmCapValI SC 18.00
Wm Blair Fds Cl N:
EmgMktGr t EM 13.28
WM Blair Fds Inst:
EmMkGrIns r EM 13.46
EmMLdrGth EM 9.10
IntlEq
IL 12.70
IntlGrwth
IL 17.40
IntlSmCpGr IL 16.32
WM Blair Mtl Fds:
GrowthI r
XG 15.56
IncomeI r
SB 9.05
IntlEqtyN
IL 14.28
IntlGrowthI r IL 26.91
WPStewGr
XG 25.80
Waddell & Reed Adv:
AccumB t
XC 9.72
AccmC t
XC 9.87
Accumultiv
XC 10.90
AssetS p
MP 11.76
AssetSB t
MP 11.45
AssetS C
MP 11.50
AssetSY r
MP 11.79
Bond
AB 6.30
BondB t
AB 6.29
Bond C t
AB 6.29
BondY r
AB 6.30
ContInc
BL 10.04
ConIncB t
BL
9.97
Con IncC t
BL 10.02
CoreInvA
LC
7.25
CoreInvB t
LC
6.34
CoreInvC t
LC
6.44
CoreInvY
LC
7.28
DivOppA p EI 18.71
DivOppB t
EI 18.39
DivOppC t
EI 18.48
EnergyB t
NR 14.37
Energy t
NR 14.75
EnergyA t
NR 15.68
GlobBondA WB 3.88
GlblBdB t
WB 3.88
GlblBdC t
WB 3.88

Cap. %Rtn/Rk
DIV Gain 2013
2.69
... +33.4C
1.37
... +32.7D
1.57
... +34.1D
1.76
... +41.2A
.49 .06 +1.4/A
.12 .03 +0.2C
.08 .02 +0.3A
.02
... -1.5A
.19 .04 +1.1A
.69
... +37.8C
.23
... +38.2D
.44
... +36.6B
.61
... +32.2C
1.17 2.74 +36.4B
1.20
... +32.3C
.72
... +33.7C
.73
... +32.3C
.35
... +22.2C
.42
... +41.1A
.25 .03 -2.1D
.25 .03 -2.1D
.27
...
NS
.82
... +33.5C
2.52
... +23.0D
.66
... +33.1C
.50
.90
.79
.60
2.59
.53
.31
.66
.50
.66
1.06
.12
.62
.24
.79
.69

...
...
...
...
...
...
.13
...
...
...
...
.03
...
.03
...
...

+18.1B
-5.0D
+24.9D
+38.4/A
+32.3/A
+32.4D
-3.5E
+32.7C
+35.2C
+17.6B
+2.4B
+0.2C
+37.8C
-2.2D
+33.5C
+33.1C

.21 .21 +33.0C

.24 .21 +33.4C
.27
... -2.6E
.29
... -2.4D
.21 .04 +31.8C
.24 .04 +32.1B
.22 1.49 +37.2B
.26 1.49 +37.4B
.28
... +21.4C
.30
... +21.7C
.04 1.21 +38.5B
.09 2.22 +39.3B
.14 .56 +31.1B
.04
... +33.8C
.13 .98 +34.0B
.07 .23 -9.0D
.22
... +17.5D
.11 .03 +0.8B
.13 1.73 +34.7D
.16
.17
.19
.20
.20
.20
.21
.16
.74
.45
.60
.53

.34
.27
.26
.23
.27
.32
.48
.17
.23
.38
.54
.46

.19
.31

.13 +5.8D
... +32.2D

.25
.28
.16
.02
.21
.11
.17
.28
.12
.61
.52
.64
.61
.18
.24
.25
.38
...
...
.22
.31
...
.01
.15
...
...
...
...
.10

.22
.22
.39
.39
.39
.39
2.33
2.33
2.33
...
...
...
...
2.86
1.42
1.61
...
1.67
1.67
...
.05
2.69
2.69
2.69
...
...
...
...
.39

+11.1D
+13.7C
+16.8B
+19.7B
+22.3A
+25.0/A
+27.1/A
+6.1D
+30.4D
+11.0D
+22.6A
+17.7B

+22.0A
+22.3A
+34.5B
+33.4B
+34.8A
+34.1B
+34.4D
+34.9D
+34.2D
-1.2A
-2.1C
-1.0A
-1.2A
+34.8A
+19.2D
+20.6D
+20.4B
+32.7D
+33.1D
-1.5A
-1.5A
+32.6E
+32.9E
+33.4E
+30.7E
+31.0E
+29.4E
+30.2E
+22.9/A

.14 .92 +31.8C

.30 1.47 +15.4C
.41
... +0.6/A
.38 .24 -2.9B
.08
...
NA
.02
... +36.0A
.18
... +5.4E
.35
... +16.2E
.06
... +15.9E
.10 1.63 +28.7E
.24
... +6.2C
.08
... +31.3D
...
... +24.8E
.51 .18 +2.1B
.16
... +1.5/A
.11
... +28.6E
.41 2.15 +0.2E
.03 .01 +27.5E
.03
... +29.1E
.23 .96 +17.5B
.27
... -3.5B
.18 1.47 +14.6C
...
... +23.8E
.14
... +1.0B
.13 2.15 -0.5E
...
... +28.2E
.04 .92 +30.9D
.18 1.47 +14.5C
...
... +4.6E
.02 1.63 +27.8E
...
... +30.3D
.15
... +1.2/A
.14 2.15 -0.5E
.44
.41
.11
.25
.22
.04
.29
.13

... +0.9/A
.24 -2.6/A
... -6.3E
... +5.7E
... +1.0B
.01 +27.8E
... -3.3B
...

+0.7B

... 1.25 +26.4E

.17
.03

...

+2.0A

.08 +21.7C

.05 .25 +1.4B

.15
... +19.7D
.20 .67 +26.1/A
... 1.29 +39.3B
.01

.25

+1.0B

.08
.04
.25
.30
.24

.25 +1.5B
... -0.5B
... +19.8D
... +18.9D
.67 +26.5/A

... 1.44 +35.4C

.30
... -1.4E
.11
... +19.5D
.37
... +19.0D
...
... +36.4B
...
...
.03
.05
...
...
.08
.18
.09
.12
.20
.07
...
...
.03
...
...
.05
.16
.02
.04
...
...
...
.15
.10
.12

...
...
...
.50
.50
.50
.50
...
...
...
...
.48
.47
.48
1.07
1.02
1.04
1.07
1.04
1.04
1.04
...
...
...
...
...
...

+31.8D
+32.2D
+33.5C
+25.3A
+24.0A
+24.2A
+25.5A
-2.3D
-3.6E
-3.4E
-2.0D
+23.4/A
+22.0A
+22.4A
+33.1B
+31.6C
+31.8C
+33.5B
+29.9B
+28.4C
+28.8C
+26.2A
+26.6A
+27.7A
+1.7A
+0.4A
+0.8A

Name

Obj. NAV

GovtSecA
LU
5.44
GvtSecB t
LU
5.44
GvtSecC t
LU
5.44
Hi IncB p
HC 7.60
High IncoC t HC 7.60
HiIncomeY p HC 7.60
HighInc
HC 7.60
IntlGthY
IL 12.14
IntlGth
IL 12.15
IntlGthB t
IL
11.19
MuniHiInC t HM 4.62
MuniBondA GM 7.23
MunHi
HM 4.62
NewCcptC t MG 9.21
NConcptY r MG 12.68
NwCcptA p MG 11.64
NwCcptB t
MG 8.94
ScTechA
TK 16.05
SciTechB t
TK 12.23
SciTechC t
TK 12.39
SciTechY r
TK 17.64
ValueA p
LV 16.44
ValueB t
LV 15.61
ValueC t
LV 15.82
SmlCapA p SG 17.67
SmlCapB t
SG 14.28
SmlCapC t SG 14.97
SmlCapY
SG 19.41
TaxMngEqA LG 16.70
VanguardA LG 9.95
VanguardB t LG 7.85
VanguardC t LG 8.00
VanguardY LG 10.46
Wasatch:
CoreGrth
SG 55.34
HeritageGr MG 16.05
Income
SB 10.07
IncEqty
LV 12.30
IntlGrwth
IL 29.05
IntlOppty r
IL
2.89
Long/Short SQ 16.22
MicroCapV t SC 3.23
MicroCap
SG 8.06
SmCapGrth SG 52.47
SmlCapVal SC 5.54
USTryFd
LU 14.64
UltraGrth
SG 25.12
WorldInnov GL 23.56
Weitz Funds:
Balanced Fd BL 14.02
Hickory n
MC 58.65
NE TaxFree IM 10.14
PartIIIOpp I XC 16.35
PartVal
XC 32.47
ShtIntmIco I SB 12.50
Value n
LC 44.86
Wells Fargo A:
CA Ltd A
SM 10.69
COTF A
SS 10.33
MN TF A
SS 10.58
IncoPlusA
IB 11.75
ShtDurGovt SU 10.10
CmStkA p
MC 24.28
CoreBd A
IB 12.58
DivrIntA p
IL 12.40
DJTgt2010A MP 13.04
DJTgtTodA MP 10.63
Wells Fargo Adv A:
AdjRateGov SB 9.15
CA TF A
SS 11.11
DivEqA
XC 32.15
EndSelA p
LG 13.97
AstAllA p
MP
C&BLgValA XC 11.68
C&BMCValA MV 25.54
DispUSCorA LC 15.28
DivCapBldr BL
8.70
DivrIncA
BL
6.24
DJTgt2020A MP 14.84
DJTgt2030A MP 16.33
DJTgt2040A MP 18.62
EmgMktA p EM 21.04
GlbOpptyA GL 43.76
GrthBalA
BL 36.92
HiYldBdA
HC 3.24
IdxAsetAll A BL 25.81
IntlBdA p
WB 10.75
IntrinValA p LC 12.99
IntrinWEA t GL 22.54
NC TaxFr t
SS 9.94
Omegagrth XG 50.28
PATaxF A
SS 11.17
PrecMtlA
AU 32.88
PremLgCGA XG 14.33
SCapValA p SC 32.95
SpSCValA p SV 31.38
SpecTechA TK 10.49
StrMuniA
SM 8.80
TradSCGrA SG 20.75
Util&TelA
UT 16.56
Wells Fargo Adv Ad:
MN TxFr
SS 10.58
ModBal
BL 22.71
ShDGBd
SU 10.11
AssetAll
MP
C&BLgVAd XC 11.67
C&BMCVAd MV 25.82
CapGrAdm LG 21.93
CapGrInv
LG 20.92
CoreBd
IB 12.28
DJTgt2020Ad MP 15.05
DispUSCor LC 15.55
DiscvAdm
MG 34.51
DivrInt
IL 12.62
EmgMkt
EM 22.00
EndvSelAdm LG 14.26
GlobOppty r GL 45.06
GovSecAdm LU 10.77
HiYldBd r
HC 3.24
IdxAstAllo
BL 25.82
IntlValAdm
IL 14.83
MidCValAd MV 31.49
OppAdm
XC 49.87
SmlCapOpI SC 37.18
SmCoGrI n SG 41.04
SmMidValAd SC 17.13
SpecSCVal SV 31.94
StratMun
SM 8.80
Wells Fargo Adv B:
AdjRteGovB t SB 9.15
AstAllB t
MP
C&BLgValB XC 11.85
DivCapBldr t BL
8.76
DivrIncB
BL
6.26
EmgMktB t EM 18.02
GlbOpptyB GL 35.24
HiYldBdB t HC 3.24
IdxAsetAll B BL 15.85
OmegaGrB t XG 40.86
PATaxFr B
SS 11.13
PrecMtlB
AU 30.15
PremLgCGB XG 12.76
SCapValB t SC 29.43
SpSCValB p SV 29.11
StrMuniB
SM 8.78
Util&TelB
UT 16.59
Wells Fargo Adv C:
AdjRateGov t SB 9.15
AstAllC t
MP
DivCapBldr p BL
8.70
DivrIncC
BL
6.25
EmgMktC t EM 17.89
GlbOpptyC GL 35.42
HiYldBdC t HC 3.24
IntlBdC t
WB 10.63
OmegaGrC t XG 40.97
PrecMtlC t
AU 29.73
SCapValC p SC 29.45
SpSCValC p SV 29.23
StrMunC
SM 8.83
Util&TelC t
UT 16.58
Wells Fargo Adv :
AsiaPac
PR 11.42
C&B LgCVInv XC 11.69
C&BMCVInv MV 25.67
ComStkB
MC 20.71
CmStkInv
MC 24.88
Discov
MG 33.66
Enterpr n
XG 48.44
GovSec n
LU 10.78
GrowthInv n XG 51.07
HighIncA
HC 7.38
HiIncoInv
HC 7.41
IntrSCVal I
SC 22.95
LgCapGrth LG 44.17
LrgCo
LV 16.79
MdCpValInv MV 31.52
MuniBdInv n GM 9.76
OpptyA p
XC 47.36
OpptntyInv n XC 48.39
ST BondInv SB 8.78
STHYBI
HC 8.27
STMunInv n SM 9.95
ShTHYBdA HC 8.27
SCapValInv p SC 33.63
SmCoValA SV 20.00
SmMidCVal SC 16.87
SpecTechInv TK 10.39
UltStInv
SB 8.55
UlStMuInc
SM 4.82
WlthBCon p BL
WlthBGro p BL
WlthBMod p BL
WBTacEq p GL
WBEqty p
GL
WlthbGrBal BL
Wells Fargo Ad Ins:
AdjRateGv SB 9.15
C&BLgValI XC 11.69
C&BMCVI
MV 25.72
CapGroI
LG 22.20
CoreBond
IB 12.26
DivrInc
BL
6.12
DivrInt
IL
11.84
DJTar2010I MP 13.15
DJTar2020I MP 15.08
DJTar2030I MP 16.51

Cap. %Rtn/Rk
DIV Gain 2013
.09
.03
.05
.46
.49
.57
.55
.22
.18
...
.19
.24
.23
...
...
...
...
...
...
...
...
.04
...
...
...
...
...
...
...
...
...
...
.02

...
...
...
.19
.19
.19
.19
...
...
...
...
...
...
1.18
1.24
1.22
1.17
1.36
1.36
1.36
1.36
.84
.78
.80
2.62
2.55
2.56
2.66
1.47
1.73
1.69
1.69
1.73

-4.5D
-5.6D
-5.3D
+9.5/A
+9.9/A
+11.0/A
+10.7/A
+19.9D
+19.4D
+17.9D
-4.8A
-3.3B
-4.0A
+29.3E
+30.9D
+30.5E
+29.0E
+57.0/A
+55.1/A
+55.4/A
+57.4/A
+34.9B
+33.3C
+33.6C
+42.2C
+40.6D
+41.0C
+42.7C
+35.6B
+35.0C
+33.5C
+33.8C
+35.4B

...
...
.17
.21
...
...
...
...
...
...
...
.43
...
...

.76
.38
...
5.36
.72
.17
.35
.57
...
1.68
...
...
1.64
1.20

+30.2E
+31.8D
-1.5E
+25.8E
+26.4/A
+19.3D
+19.0B
+43.2A
+44.7B
+31.2E
+37.8C
-16.7E
+35.7E
+33.7/A

...
...
.22
...
...
.24
...

.67
...
.05
.37
...
...
...

+15.5C
+27.8E
-0.3A
+32.8D
+30.9D
+1.1A
+31.7C

.18
... +1.2/A
.30
... -2.5A
.31 .08 -1.4A
.24
... -1.6C
.17
... -0.3B
... 2.07 +29.3E
.16 .15 -2.4D
.19
... +22.3B
.17 .30 +1.9E
.13 .14 +0.4E
.06
.37
.17
...
.24
.10
.09
.24
.10
.23
.17
.19
.21
...
.31
.34
.13
.34
.02
.06
.25
.29
...
.38
...
...
.11
.03
...
.13
...
.37

...
...
3.34
.67
...
...
...
2.27
...
.14
.39
.54
.73
...
...
...
...
...
.39
.46
...
...
5.77
...
.21
...
3.37
1.97
.51
.05
3.61
...

+0.3C
-1.3/A
+32.3D
+33.7C
NA
+36.4B
+37.1B
+33.5B
+25.7A
+8.7E
+7.9D
+15.4C
+21.2B
-2.6C
+27.1C
+24.0/A
+3.7E
+19.9B
-4.6D
+29.7D
+23.2D
-2.2A
+38.9B
-2.1/A
-48.6C
+33.1D
+15.0E
+38.1B
+42.9B
+0.6/A
+43.5C
+18.2D

.33
.15
.19
.26
.12
.10
.04
.02
.17
.19
.19
...
.20
.04
.02
.39
.10
.14
.40
.32
.09
...
.02
...
...
.02
.14

.08
...
...
...
...
...
2.23
2.23
.15
.39
2.27
2.21
...
...
.67
...
...
...
...
...
2.18
3.06
6.83
2.40
1.05
1.97
.05

-1.0A
+14.5C
-0.2B
NA
+36.6B
+37.2B
+38.1A
+37.8A
-2.3D
+8.1D
+33.6B
+42.7/A
+22.5B
-2.4C
+34.1C
+27.3C
-2.5A
+3.9E
+20.1B
+20.0D
+38.8A
+30.3D
+34.8D
+46.1B
+13.7E
+38.4B
+0.7/A

...
... -0.4E
.09
...
NA
...
... +35.3B
.04
... +24.7A
.19 .14 +7.9E
...
... -3.3D
...
... +26.1C
.11
... +2.9E
.08
... +19.0B
... 5.77 +37.8B
.30
... -2.8A
... .21 -49.0C
...
... +32.0E
... 3.37 +14.1E
... 1.97 +37.0B
.07 .05 -0.2D
.25
... +17.3D
...
... -0.4E
.13
...
NA
.04
... +24.6A
.19 .14 +7.9E
...
... -3.3D
.01
... +26.1C
.11
... +2.9E
.01 .39 -5.2D
... 5.77 +37.8B
... .21 -49.0C
... 3.37 +14.1E
... 1.97 +37.0B
.07 .05 -0.1D
.25
... +17.4D
.29
.10
.07
...
...
...
...
.07
...
.38
.38
...
...
.10
.04
.27
...
...
.09
.27
.09
.27
.08
...
...
...
.05
.01
.06
...
.06
...
...
.04

...
...
...
2.07
2.07
2.21
4.18
...
1.77
.31
.31
...
1.38
1.62
2.18
.07
3.06
3.06
...
.02
.02
.02
3.37
...
1.05
.51
...
...
.43
.16
.71
...
...
...

+12.6B
+36.3B
+37.1B
+28.3E
+29.3E
+42.4/A
+42.2A
-2.7B
+33.0D
+5.0D
+5.0D
+34.4D
+34.3C
+34.4B
+38.5A
-2.0/A
+30.0D
+29.9D
+0.7B
+3.4E
+0.7A
+3.4E
+14.9E
+36.3C
+13.4E
+42.9B
+0.6B
+0.1C
NA
NA
NA
NA
NA
NA

.09
... +0.6B
.15
... +36.9A
.15
... +37.6B
.08 2.23 +38.5A
.20 .15 -2.0C
.24 .14 +9.3E
.28
... +22.8B
.25 .30 +2.4E
.25 .39 +8.4D
.27 .54 +15.9C

Name

Obj. NAV

DJTar2040I MP 18.97
EndvSelI
LG 14.45
EnterpriseI
XG 51.94
Growth
XG 55.75
InflProtBd
IG
9.74
IntlBondI
WB 10.77
IntrSCVal
SC 23.81
IntrinValI
LC 13.03
MidCapVal MV 31.66
NCTaxFr I
SS 9.95
PATaxFr I
SS 11.17
ShDurGvBdI SU 10.11
TradSmCGr SG 22.23
UlStMuInc
SM 4.82
Wells Fargo B:
CaTxF B
SS 11.34
DivEqB p
XC 29.72
GroBalB t
BL 33.14
DivrIntB
IL
11.95
DJTgt2020B t MP 14.85
DJTgt2040B p MP 17.82
SpecTechB t TK
9.37
Wells Fargo C:
CaTFC p
SS 11.33
GrthBalC p BL 32.52
IdxAstAllC t BL 15.76
Wells Fargo Admin:
CaTxF
SS 11.14
DivrsEq I
XC 32.19
GrthBal n
BL 33.01
COTF
SS 10.33
DJTgt2010Ad MP 13.16
DJTgt2030Ad MP 16.53
DJTgt2040Ad MP 18.96
Growth
XG 54.03
Wells Fargo Funds:
GovSecA p LU 10.77
IntAmtTFInv IM 11.14
UltSTIncA p SB 8.54
WisTxFree SS 10.61
Wells Fargo Instl:
GovSec n
LU 10.76
ST Bond
SB 8.79
SmCoValI p SV 20.39
UltStInc
SB 8.54
UltSTMuA
SM 4.82
WesMark Funds:
Balanced
BL 12.09
GovBond
LU
9.78
Growth
LC 17.89
SmCoGr p
SC 13.75
WVMuni
SS 10.16
Westcore:
IntlFrntr r
IL 21.26
MicroOppR r SC 17.69
MidCpVal r MV 26.01
Select
MG 24.21
SmCapVal r SV 14.38
BlueChip n LC 10.91
FlexInco r
HC 8.83
ColoTE
IM 11.16
Growth
XG 15.98
MIDCO
MG 6.65
PlusBd
IB 10.71
Western Asset:
CA Muni I
SS 15.92
CrBdPrtFI p IB 11.82
CoreBond A IB 11.81
CoreBond C1 IB 11.82
CoreBond IS IB 11.82
CorePlusBd A IB 11.19
CorePlsBd C1 IB 11.18
CrPlusBdF1 p IB 11.19
CorePlsBd IS IB 11.19
CorePlus I
IB 11.19
Core I
IB 11.81
CorpBond C1 AB 11.80
CorpBond P AB 11.86
EmMDebt A WB 5.13
GblGovBd I WB 8.45
GblHYBd IS HC 7.27
GblHYBd I
HC 7.27
GblMltSec IS GT 9.98
HiInco I
HC 6.44
HiYld I
HC 8.96
HiYld IS
HC 9.11
InflPlusBd A IG 11.08
InfPlusBd IS IG 11.12
Infl Indx I
IG 11.11
IntmBond IS IB 10.90
IntmCAMu C IM
8.61
IntmNYMu C IM
8.75
IntmMuni I
IM
6.37
Intmd I
IB 10.90
IntmNYMu I IM
8.73
MgdMuni I
GM 15.85
MtgBkd C1 MT 10.67
MtgBkd I
MT 10.70
MuniHiInco I HM 13.53
MuniHiInco C HM 13.53
NJMuni C
SS 12.28
NJ Muni I
SS 12.28
NYMuni C
SS 12.97
NYMuni I
SS 12.97
ORMuni C
SS 10.08
PAMuni C
SS 12.36
PA Muni I
SS 12.41
ShDurHiIncA HC 6.41
ShtMuni C
SM 5.14
ShtMuniInco I SM 5.14
ShortBond C1 SB 3.90
ShtTrmBd IS SB 3.90
TR Uncon F1 GT 10.54
TR Uncon I GT 10.55
TRUncon IS GT 10.54
Westport Funds:
SelectCpI
MC 22.80
SelectCpR
MC 21.64
WestportR n XC 32.50
Westport I
XC 32.65
Westwood Funds:
BalAAA
BL 12.52
DividGrth I
LC
EmrgMkts I n EM
EquityAAA
LC 12.89
IncomOppA p BL
IncomeOp I n BL
LgCapVal I n LV
MMitesAAA SC 24.45
ShtDurHY I n HC
SmCapVal I n SV
SmMidCap I n MC
SMidCPlus I n MC
William Blair I:
BondFdI
IB 10.49
GlbLeadersI GL 11.42
MidCpGrI r MG 15.58
SmlCapGrI r SG 31.61
SmMidI r
MG 19.34
William Blair N:
GrowthN
XG 14.79
IntlGthN
IL 26.30
Wilmington Fds:
BroadMktBd I AB 9.44
IntTrmBdI
SB 10.01
LgCpStrI n
LC 16.97
LgCapVA p LV 13.14
LgCapValI
LV 13.19
MDMuBdA p IM
9.76
MDMuBdI
IM
9.78
MidCapGI n MG 18.96
MdCpGrA p MG 18.40
MultMgrInt A IL
7.76
MultMgIntI n IL
7.80
MulMRE I n BL
MuniBd I n
IM 13.06
NYMunBdI IM 10.32
ShDurGvtI
SU 9.55
STBondI
SB 10.20
SmCapStr I SC 14.92
SmCapGA p SG 23.10
SmCapGI n SG 23.92
StrAlloAggI n BL
StrAllModA p BL
StrAllMod I n BL
Wilshire Funds:
VarInsTEq np LC 25.60
Wilshire Target Fds:
5000 Idx n
XC 16.22
5000IdxInsti n XC 16.21
LgGrInv n
XG 41.60
LgVlInv n
XV 21.44
LgGrInstl n XG 43.28
SCoValInv
SV 24.33
Wintergreen t GL 17.60
World Funds:
DGHMACVI p XC 13.46
EuroEqtyA
EM 24.66
REMSSREVl RE 15.53
ToreadorA r IL 17.40
Wright Funds:
CurIn
MT 9.44
InBlCh
IL 16.28
MjBlCh n
LC 17.03
SelBCh n
MC 14.16
TotRet n
IB 12.52
Zachs Funds:
AllCapCoreA XC 22.38
MktNeutA t SQ 12.77

Cap. %Rtn/Rk
DIV Gain 2013
.30
.05
...
...
.06
.02
.04
.11
.16
.32
.41
.21
...
.03

.73
.67
4.18
1.77
.54
.39
...
.46
2.18
...
...
...
3.61
...

+21.7/A
+34.4C
+42.8A
+33.7D
-9.2D
-4.3D
+35.2D
+30.3D
+39.1/A
-1.8/A
-1.8/A
0.0/A
+44.0C
+0.6A

.30
... -2.0/A
... 3.34 +31.3D
.04
... +23.0A
.07
... +21.4C
... .39 +7.1D
.05 .73 +20.3B
... .51 +42.0B
.30
.15
.10

... -2.0/A
... +23.1A
... +19.0B

.39
... -1.0/A
.24 3.34 +32.6D
.42
... +24.3/A
.32
... -2.3A
.19 .30 +2.1E
.21 .54 +15.6C
.24 .73 +21.4B
... 1.77 +33.4D
.08
.26
.06
.27

...
.07
...
.08

-2.8B
-1.7B
+0.5C
-1.2A

.11
.11
...
.08
.01

... -2.4A
... +1.0B
... +36.6B
... +0.8B
... +0.3C

.20
.18
.07
...
.25

.22 +13.6D
... -3.5C
.41 +34.9A
.21 +39.9B
.01 -2.6A

.66
.01
.24
...
.13
.21
.48
.35
...
...
.38

...
.35
...
...
2.70
3.74
...
...
2.68
2.16
.01

+22.4B
+46.2/A
+30.6E
+45.8A
+36.5B
+24.5E
+4.3E
-2.6D
+32.9D
+44.7A
-1.2B

.70
.27
.26
.22
.31
.29
.25
.30
.33
.32
.30
.37
.41
.30
.25
.48
.48
.19
.39
.52
.54
.10
.13
.12
.22
.20
.21
.20
.21
.27
.62
.27
.35
.59
.50
.40
.49
.42
.51
.32
.39
.48
.37
.04
.06
.03
.05
.15
.17
.18

...
...
...
...
...
...
...
...
...
...
...
...
...
...
.06
...
...
.02
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...

-3.8B
-2.1D
-2.2D
-2.5E
-1.8C
-1.4B
-1.8C
-1.3B
-1.0B
-1.1B
-1.9C
-0.3B
0.0B
-8.3E
-6.0D
+6.5C
+6.4C
-2.5E
+9.1/A
+7.6B
+7.8B
-8.5C
-8.2C
-8.2C
-0.8A
-3.4E
-3.5E
-3.2E
-0.9A
-2.7D
-4.3D
+0.6/A
+1.3/A
-6.1C
-6.8D
-5.2D
-4.6C
-6.4E
-5.8E
-5.4D
-5.9E
-5.2D
+8.7/A
+0.1C
+0.6A
-0.1D
+0.5C
+0.7C
+1.0C
+1.0C

...
...
...
...

4.05
4.05
1.03
1.03

+37.4B
+37.2B
+28.5E
+28.7E

.13
.14
.09
.04
.14
.18
.10
...
.47
.02
.07
.05

.91 +17.4B
1.36
NA
...
NA
... +29.3D
.02
NA
.02
NA
1.53
NA
1.38 +40.6B
.01
NA
1.09
NA
1.87
NA
.52
NA

.42 .11 -1.3B

.04
... +21.1D
... 1.05 +29.0E
... 5.92 +53.1A
... 1.27 +41.9A

... 1.44 +35.0C

.29
... +18.6D
.23
.18
.27
.20
.23
.13
.16
...
...
.12
.12
.22
.26
.19
.14
.09
.17
.02
.03
.13
.13
.16
.35

.15
.30
...
...
...
.08
.08
.69
.69
...
...
...
.12
...
...
.09
...
...
...
...
...
...

-1.6C
-0.8E
+32.8C
+27.7E
+28.0E
-2.5D
-2.1C
+33.0D
+32.8D
+13.7E
+13.7E
NA
-1.6B
-1.5A
-0.4C
+0.9B
+37.3C
+40.0D
+40.3D
NA
NA
NA

... +30.4D

.20
... +32.1D
.23
... +32.5D
... 3.46 +30.2E
.14 .08 +36.5B
.07 3.46 +30.6E
... .66 +43.8A
.04
... +16.8E

... 1.38 +36.2B

...
... +11.7A
.35 .45 +14.8/A
...
... +25.6A

.35
... -2.0C
.56
... +19.5D
.10
... +35.0A
... 1.78 +39.8A
.45
... -2.3D
...
...

... +27.8E
... -4.3D