Date Security Type Security Name VWAP

3-Jan-07 TB 91D 99.9795

4-Jan-07 TB 91D 98.25
5-Jan-07 TB 91D 98.3374
9-Jan-07 TB 91D 98.382
12-Jan-07 TB 91D 98.317
15-Jan-07 TB 91D 98.3404
18-Jan-07 TB 91D 99.193
23-Jan-07 TB 91D 99.2854
24-Jan-07 TB 91D 99.1705
29-Jan-07 TB 91D 98.2898
31-Jan-07 TB 91D 99.3068
2-Feb-07 TB 91D 98.3647
6-Feb-07 TB 91D 99.4117
7-Feb-07 TB 91D 99.4351
9-Feb-07 TB 91D 99.3727
12-Feb-07 TB 91D 99.2611
15-Feb-07 TB 91D 98.1688
19-Feb-07 TB 91D 98.1913
20-Feb-07 TB 91D 98.2138
21-Feb-07 TB 91D 98.2408
22-Feb-07 TB 91D 98.157
23-Feb-07 TB 91D 98.343
28-Feb-07 TB 91D 99.8446
1-Mar-07 TB 91D 98.4691
2-Mar-07 TB 91D 98.9678
5-Mar-07 TB 91D 99.1747
6-Mar-07 TB 91D 99.84
7-Mar-07 TB 91D 98.578
8-Mar-07 TB 91D 99.201
9-Mar-07 TB 91D 98.2798
12-Mar-07 TB 91D 98.9847
13-Mar-07 TB 91D 98.3294
14-Mar-07 TB 91D 99.4312
15-Mar-07 TB 91D 98.2294
16-Mar-07 TB 91D 99.5353
20-Mar-07 TB 91D 98.2749
22-Mar-07 TB 91D 99.4469
26-Mar-07 TB 91D 98.4341
28-Mar-07 TB 91D 98.4474
29-Mar-07 TB 91D 98.467
30-Mar-07 TB 91D 98.228
3-Apr-07 TB 91D 99.2205
4-Apr-07 TB 91D 99.2754
5-Apr-07 TB 91D 98.6598
 9-Apr-07 TB 91D 99.1201
10-Apr-07 TB 91D 99.6912
11-Apr-07 TB 91D 99.4626
12-Apr-07 TB 91D 99.4811
13-Apr-07 TB 91D 98.8624
17-Apr-07 TB 91D 99.2954
18-Apr-07 TB 91D 98.8881
19-Apr-07 TB 91D 98.9074
20-Apr-07 TB 91D 99.2366
23-Apr-07 TB 91D 99.5262
25-Apr-07 TB 91D 99.0502
26-Apr-07 TB 91D 99.8698
27-Apr-07 TB 91D 98.3843
30-Apr-07 TB 91D 98.8805
3-May-07 TB 91D 99.3096
7-May-07 TB 91D 98.2414
8-May-07 TB 91D 98.9876
10-May-07 TB 91D 98.8697
11-May-07 TB 91D 99.7985
14-May-07 TB 91D 98.6796
15-May-07 TB 91D 98.5517
17-May-07 TB 91D 99.7132
18-May-07 TB 91D 99.2061
21-May-07 TB 91D 98.2368
22-May-07 TB 91D 98.6801
23-May-07 TB 91D 99.2754
24-May-07 TB 91D 98.2955
25-May-07 TB 91D 98.203
28-May-07 TB 91D 98.8022
29-May-07 TB 91D 99.1573
30-May-07 TB 91D 98.9474
31-May-07 TB 91D 99.8898
1-Jun-07 TB 91D 99.6689
4-Jun-07 TB 91D 99.683
5-Jun-07 TB 91D 98.8557
6-Jun-07 TB 91D 99.7595
7-Jun-07 TB 91D 99.4279
8-Jun-07 TB 91D 99.5674
12-Jun-07 TB 91D 98.9356
13-Jun-07 TB 91D 99.5452
14-Jun-07 TB 91D 99.4545
15-Jun-07 TB 91D 99.8478
18-Jun-07 TB 91D 99.8729
19-Jun-07 TB 91D 99.7677
20-Jun-07 TB 91D 99.9299
21-Jun-07 TB 91D 98.6117
22-Jun-07 TB 91D 99.5418
25-Jun-07 TB 91D 99.1565
26-Jun-07 TB 91D 99.3304
27-Jun-07 TB 91D 98.2318
28-Jun-07 TB 91D 98.5122
29-Jun-07 TB 91D 99.3922
2-Jul-07 TB 91D 98.5528
3-Jul-07 TB 91D 98.8644
4-Jul-07 TB 91D 98.8988
5-Jul-07 TB 91D 99.9617
6-Jul-07 TB 91D 99.8031
9-Jul-07 TB 91D 99.43
10-Jul-07 TB 91D 99.9037
11-Jul-07 TB 91D 99.9179
12-Jul-07 TB 91D 99.9233
13-Jul-07 TB 91D 99.9858
16-Jul-07 TB 91D 99.5595
17-Jul-07 TB 91D 99.6484
18-Jul-07 TB 91D 99.9781
19-Jul-07 TB 91D 99.9521
20-Jul-07 TB 91D 99.8031
24-Jul-07 TB 91D 99.5989
25-Jul-07 TB 91D 99.9973
26-Jul-07 TB 91D 99.3442
27-Jul-07 TB 91D 99.9232
30-Jul-07 TB 91D 99.9247
31-Jul-07 TB 91D 99.4605
1-Aug-07 TB 91D 99.3195
2-Aug-07 TB 91D 99.5646
3-Aug-07 TB 91D 99.5962
6-Aug-07 TB 91D 99.7202
7-Aug-07 TB 91D 99.5154
9-Aug-07 TB 91D 99.7544
10-Aug-07 TB 91D 99.9321
13-Aug-07 TB 91D 99.9507
16-Aug-07 TB 91D 99.8803
17-Aug-07 TB 91D 99.6866
22-Aug-07 TB 91D 99.5948
23-Aug-07 TB 91D 99.8755
28-Aug-07 TB 91D 99.5796
29-Aug-07 TB 91D 99.4587
30-Aug-07 TB 91D 99.518
31-Aug-07 TB 91D 99.8105
4-Sep-07 TB 91D 99.729
 6-Sep-07 TB 91D 98.694
10-Sep-07 TB 91D 98.7712
13-Sep-07 TB 91D 98.4246
14-Sep-07 TB 91D 99.008
17-Sep-07 TB 91D 99.81
18-Sep-07 TB 91D 99.7115
24-Sep-07 TB 91D 98.3589
25-Sep-07 TB 91D 98.3774
26-Sep-07 TB 91D 98.522
27-Sep-07 TB 91D 98.9374
1-Oct-07 TB 91D 98.497
3-Oct-07 TB 91D 99.4862
4-Oct-07 TB 91D 98.845
5-Oct-07 TB 91D 98.6331
8-Oct-07 TB 91D 99.5789
9-Oct-07 TB 91D 99.6046
10-Oct-07 TB 91D 99.6307
12-Oct-07 TB 91D 98.5134
15-Oct-07 TB 91D 98.5272
16-Oct-07 TB 91D 98.7896
17-Oct-07 TB 91D 98.6775
18-Oct-07 TB 91D 99.6331
19-Oct-07 TB 91D 99.5568
22-Oct-07 TB 91D 99.7051
23-Oct-07 TB 91D 99.5983
24-Oct-07 TB 91D 99.7418
25-Oct-07 TB 91D 98.9785
26-Oct-07 TB 91D 99.0328
29-Oct-07 TB 91D 99.3022
30-Oct-07 TB 91D 98.8876
31-Oct-07 TB 91D 99.0107
1-Nov-07 TB 91D 98.7523
2-Nov-07 TB 91D 99.0909
5-Nov-07 TB 91D 98.9902
7-Nov-07 TB 91D 99.0032
12-Nov-07 TB 91D 99.1996
13-Nov-07 TB 91D 99.2249
14-Nov-07 TB 91D 99.5455
15-Nov-07 TB 91D 99.0295
16-Nov-07 TB 91D 99.205
19-Nov-07 TB 91D 98.9289
22-Nov-07 TB 91D 99.4242
23-Nov-07 TB 91D 99.4876
26-Nov-07 TB 91D 99.2252
29-Nov-07 TB 91D 99.5761
30-Nov-07 TB 91D 98.5121
3-Dec-07 TB 91D 99.506
6-Dec-07 TB 91D 99.1523
10-Dec-07 TB 91D 99.7813
11-Dec-07 TB 91D 98.2795
12-Dec-07 TB 91D 99.5518
13-Dec-07 TB 91D 98.3233
14-Dec-07 TB 91D 99.6291
17-Dec-07 TB 91D 99.6496
18-Dec-07 TB 91D 99.6723
19-Dec-07 TB 91D 99.5548
24-Dec-07 TB 91D 99.6832
27-Dec-07 TB 91D 98.7473
31-Dec-07 TB 91D 99.8018
1-Jan-08 TB 91D 98.7306
2-Jan-08 TB 91D 99.7397
4-Jan-08 TB 91D 99.812
8-Jan-08 TB 91D 98.9621
9-Jan-08 TB 91D 99.8621
15-Jan-08 TB 91D 99.052
21-Jan-08 TB 91D 98.6193
31-Jan-08 TB 91D 98.5209
7-Feb-08 TB 91D 99.5228
8-Feb-08 TB 91D 98.3054
12-Feb-08 TB 91D 98.3433
19-Feb-08 TB 91D 98.8409
21-Feb-08 TB 91D 98.8774
25-Feb-08 TB 91D 98.9568
4-Mar-08 TB 91D 99.4133
5-Mar-08 TB 91D 99.1806
10-Mar-08 TB 91D 98.2898
19-Mar-08 TB 91D 99.5127
24-Mar-08 TB 91D 98.2318
27-Mar-08 TB 91D 99.4773
28-Mar-08 TB 91D 99.656
2-Apr-08 TB 91D 99.5957
7-Apr-08 TB 91D 99.7074
8-Apr-08 TB 91D 99.7453
9-Apr-08 TB 91D 99.7949
10-Apr-08 TB 91D 99.773
11-Apr-08 TB 91D 99.8427
15-Apr-08 TB 91D 99.4361
16-Apr-08 TB 91D 99.8577
17-Apr-08 TB 91D 98.4316
21-Apr-08 TB 91D 99.675
 22-Apr-08 TB 91D 99.6998
24-Apr-08 TB 91D 98.4834
28-Apr-08 TB 91D 98.5804
29-Apr-08 TB 91D 98.316
30-Apr-08 TB 91D 99.7799
2-May-08 TB 91D 98.423
5-May-08 TB 91D 98.7342
6-May-08 TB 91D 98.7566
7-May-08 TB 91D 98.3622
8-May-08 TB 91D 98.7951
9-May-08 TB 91D 98.8512
12-May-08 TB 91D 98.5804
13-May-08 TB 91D 98.4656
15-May-08 TB 91D 99.7895
16-May-08 TB 91D 99.8468
22-May-08 TB 91D 98.3341
26-May-08 TB 91D 99.108
27-May-08 TB 91D 98.8553
28-May-08 TB 91D 98.8652
29-May-08 TB 91D 98.6007
30-May-08 TB 91D 98.6545
2-Jun-08 TB 91D 98.5523
3-Jun-08 TB 91D 98.5709
4-Jun-08 TB 91D 98.8652
5-Jun-08 TB 91D 99.3191
6-Jun-08 TB 91D 98.2192
10-Jun-08 TB 91D 98.2545
11-Jun-08 TB 91D 98.5526
13-Jun-08 TB 91D 98.8842
16-Jun-08 TB 91D 99.5119
17-Jun-08 TB 91D 99.0626
18-Jun-08 TB 91D 98.9361
19-Jun-08 TB 91D 99.5646
20-Jun-08 TB 91D 98.9895
23-Jun-08 TB 91D 99.1484
24-Jun-08 TB 91D 99.0176
25-Jun-08 TB 91D 98.1542
26-Jun-08 TB 91D 98.1774
27-Jun-08 TB 91D 99.4076
30-Jun-08 TB 91D 98.9326
4-Jul-08 TB 91D 99.4347
7-Jul-08 TB 91D 98.46
8-Jul-08 TB 91D 98.6209
10-Jul-08 TB 91D 99.5236
18-Jul-08 TB 91D 97.9243
 21-Jul-08 TB 91D 99.781
24-Jul-08 TB 91D 98.0261
25-Jul-08 TB 91D 97.9456
31-Jul-08 TB 91D 97.9377
1-Aug-08 TB 91D 97.8347
5-Aug-08 TB 91D 99.7999
6-Aug-08 TB 91D 98.0822
7-Aug-08 TB 91D 98.9694
8-Aug-08 TB 91D 98.0205
12-Aug-08 TB 91D 98.0893
13-Aug-08 TB 91D 99.1201
14-Aug-08 TB 91D 98.3783
18-Aug-08 TB 91D 97.9572
20-Aug-08 TB 91D 97.9836
21-Aug-08 TB 91D 99.4744
22-Aug-08 TB 91D 99.5459
26-Aug-08 TB 91D 97.9032
27-Aug-08 TB 91D 99.6274
28-Aug-08 TB 91D 97.9752
29-Aug-08 TB 91D 98.0525
1-Sep-08 TB 91D 99.754
2-Sep-08 TB 91D 99.6437
5-Sep-08 TB 91D 98.4249
8-Sep-08 TB 91D 98.9327
9-Sep-08 TB 91D 98.6438
10-Sep-08 TB 91D 99.0143
11-Sep-08 TB 91D 99.0363
12-Sep-08 TB 91D 98.9586
15-Sep-08 TB 91D 98.7896
16-Sep-08 TB 91D 99.1557
18-Sep-08 TB 91D 98.5373
19-Sep-08 TB 91D 99.2474
22-Sep-08 TB 91D 99.2749
23-Sep-08 TB 91D 98.845
25-Sep-08 TB 91D 99.2151
26-Sep-08 TB 91D 99.2689
29-Sep-08 TB 91D 99.6114
1-Oct-08 TB 91D 98.3774
3-Oct-08 TB 91D 98.598
6-Oct-08 TB 91D 98.6643
7-Oct-08 TB 91D 98.4369
8-Oct-08 TB 91D 99.1014
10-Oct-08 TB 91D 99.767
13-Oct-08 TB 91D 99.6362
14-Oct-08 TB 91D 98.9082
16-Oct-08 TB 91D 99.2898
17-Oct-08 TB 91D 99.767
20-Oct-08 TB 91D 98.3729
22-Oct-08 TB 91D 99.6451
23-Oct-08 TB 91D 99.5019
24-Oct-08 TB 91D 99.9288
27-Oct-08 TB 91D 98.5301
29-Oct-08 TB 91D 99.6046
31-Oct-08 TB 91D 99.4013
3-Nov-08 TB 91D 99.2765
4-Nov-08 TB 91D 99.4076
5-Nov-08 TB 91D 99.7111
6-Nov-08 TB 91D 99.9028
7-Nov-08 TB 91D 99.3987
10-Nov-08 TB 91D 99.4209
11-Nov-08 TB 91D 99.6832
12-Nov-08 TB 91D 99.7227
14-Nov-08 TB 91D 99.5127
17-Nov-08 TB 91D 98.5902
18-Nov-08 TB 91D 99.4076
19-Nov-08 TB 91D 99.704
20-Nov-08 TB 91D 99.733
21-Nov-08 TB 91D 98.3637
24-Nov-08 TB 91D 99.8113
25-Nov-08 TB 91D 99.7093
26-Nov-08 TB 91D 99.8556
28-Nov-08 TB 91D 98.3287
1-Dec-08 TB 91D 99.9446
2-Dec-08 TB 91D 98.414
3-Dec-08 TB 91D 99.8676
4-Dec-08 TB 91D 99.4185
5-Dec-08 TB 91D 99.9316
8-Dec-08 TB 91D 99.9638
10-Dec-08 TB 91D 99.9849
12-Dec-08 TB 91D 99.1147
12-Dec-08 TB 91D 99.2992
15-Dec-08 TB 91D 99.9528
16-Dec-08 TB 91D 99.5581
17-Dec-08 TB 91D 99.1561
18-Dec-08 TB 91D 99.6054
19-Dec-08 TB 91D 99.7449
19-Dec-08 TB 91D 99.6519
22-Dec-08 TB 91D 99.8577
23-Dec-08 TB 91D 99.7794
24-Dec-08 TB 91D 99.8073
29-Dec-08 TB 91D 99.3788
30-Dec-08 TB 91D 99.5907
31-Dec-08 TB 91D 99.799
1-Jan-09 TB 91D 99.6674
2-Jan-09 TB 91D 99.6757
5-Jan-09 TB 91D 99.5646
6-Jan-09 TB 91D 99.974
7-Jan-09 TB 91D 99.7275
9-Jan-09 TB 91D 99.6183
12-Jan-09 TB 91D 99.9634
14-Jan-09 TB 91D 99.3941
15-Jan-09 TB 91D 99.5894
19-Jan-09 TB 91D 99.8782
20-Jan-09 TB 91D 99.6417
21-Jan-09 TB 91D 99.9037
22-Jan-09 TB 91D 98.8613
23-Jan-09 TB 91D 99.6277
27-Jan-09 TB 91D 99.9753
28-Jan-09 TB 91D 99.7235
30-Jan-09 TB 91D 99.8646
2-Feb-09 TB 91D 99.7017
3-Feb-09 TB 91D 99.9767
4-Feb-09 TB 91D 99.9074
5-Feb-09 TB 91D 99.5019
6-Feb-09 TB 91D 99.0661
9-Feb-09 TB 91D 99.8796
10-Feb-09 TB 91D 99.8097
11-Feb-09 TB 91D 99.8236
12-Feb-09 TB 91D 99.8378
13-Feb-09 TB 91D 99.7063
16-Feb-09 TB 91D 99.8837
17-Feb-09 TB 91D 99.9729
18-Feb-09 TB 91D 99.7385
19-Feb-09 TB 91D 99.0923
24-Feb-09 TB 91D 99.9764
25-Feb-09 TB 91D 99.8236
26-Feb-09 TB 91D 99.8384
27-Feb-09 TB 91D 99.3508
2-Mar-09 TB 91D 99.3742
3-Mar-09 TB 91D 99.9002
4-Mar-09 TB 91D 99.8318
6-Mar-09 TB 91D 99.885
9-Mar-09 TB 91D 99.0501
12-Mar-09 TB 91D 99.5846
13-Mar-09 TB 91D 99.033
16-Mar-09 TB 91D 98.9271
17-Mar-09 TB 91D 99.5108
18-Mar-09 TB 91D 99.4556
19-Mar-09 TB 91D 98.9195
20-Mar-09 TB 91D 99.9424
23-Mar-09 TB 91D 99.6592
24-Mar-09 TB 91D 99.6828
25-Mar-09 TB 91D 99.6965
26-Mar-09 TB 91D 99.5636
30-Mar-09 TB 91D 99.7793
31-Mar-09 TB 91D 99.2873
2-Apr-09 TB 91D 99.7181
6-Apr-09 TB 91D 99.9118
8-Apr-09 TB 91D 99.9387
9-Apr-09 TB 91D 99.9781
13-Apr-09 TB 91D 99.9808
15-Apr-09 TB 91D 99.8255
16-Apr-09 TB 91D 99.8351
17-Apr-09 TB 91D 99.9022
20-Apr-09 TB 91D 99.911
21-Apr-09 TB 91D 99.8687
22-Apr-09 TB 91D 99.9343
23-Apr-09 TB 91D 99.5922
24-Apr-09 TB 91D 99.2083
27-Apr-09 TB 91D 99.991
28-Apr-09 TB 91D 99.6277
29-Apr-09 TB 91D 99.9091
4-May-09 TB 91D 99.9722
5-May-09 TB 91D 99.9816
6-May-09 TB 91D 99.9562
7-May-09 TB 91D 99.9569
8-May-09 TB 91D 99.8892
11-May-09 TB 91D 99.4233
12-May-09 TB 91D 99.9819
13-May-09 TB 91D 99.9322
14-May-09 TB 91D 99.9321
15-May-09 TB 91D 99.9142
18-May-09 TB 91D 99.9666
19-May-09 TB 91D 99.9298
20-May-09 TB 91D 99.8844
21-May-09 TB 91D 99.9425
22-May-09 TB 91D 99.8072
25-May-09 TB 91D 99.9733
26-May-09 TB 91D 99.8752
27-May-09 TB 91D 99.883
28-May-09 TB 91D 99.39
29-May-09 TB 91D 99.9217
1-Jun-09 TB 91D 99.9739
2-Jun-09 TB 91D 99.9298
3-Jun-09 TB 91D 99.6798
4-Jun-09 TB 91D 99.4422
5-Jun-09 TB 91D 99.9633
8-Jun-09 TB 91D 99.9753
9-Jun-09 TB 91D 99.7761
10-Jun-09 TB 91D 99.6775
11-Jun-09 TB 91D 99.5833
12-Jun-09 TB 91D 99.792
16-Jun-09 TB 91D 99.7377
17-Jun-09 TB 91D 99.748
19-Jun-09 TB 91D 99.729
22-Jun-09 TB 91D 99.6854
23-Jun-09 TB 91D 99.7956
24-Jun-09 TB 91D 99.8736
25-Jun-09 TB 91D 99.8134
26-Jun-09 TB 91D 99.836
29-Jun-09 TB 91D 99.9175
30-Jun-09 TB 91D 99.6854
1-Jul-09 TB 91D 99.5907
2-Jul-09 TB 91D 99.7939
3-Jul-09 TB 91D 99.5663
6-Jul-09 TB 91D 99.7543
7-Jul-09 TB 91D 99.9911
8-Jul-09 TB 91D 99.7688
9-Jul-09 TB 91D 99.7841
10-Jul-09 TB 91D 99.8018
13-Jul-09 TB 91D 99.8097
15-Jul-09 TB 91D 99.8195
16-Jul-09 TB 91D 99.7704
17-Jul-09 TB 91D 99.3058
20-Jul-09 TB 91D 99.9753
21-Jul-09 TB 91D 99.8665
22-Jul-09 TB 91D 99.8195
23-Jul-09 TB 91D 99.8851
24-Jul-09 TB 91D 99.856
29-Jul-09 TB 91D 99.3852
30-Jul-09 TB 91D 99.3295
31-Jul-09 TB 91D 99.9644
3-Aug-09 TB 91D 99.9741
5-Aug-09 TB 91D 99.8783
6-Aug-09 TB 91D 99.8328
 7-Aug-09 TB 91D 99.9628
10-Aug-09 TB 91D 99.3641
11-Aug-09 TB 91D 99.4862
12-Aug-09 TB 91D 99.8769
13-Aug-09 TB 91D 99.9444
20-Aug-09 TB 91D 99.5656
21-Aug-09 TB 91D 99.2686
24-Aug-09 TB 91D 99.2078
25-Aug-09 TB 91D 99.9816
27-Aug-09 TB 91D 99.6274
28-Aug-09 TB 91D 99.9677
31-Aug-09 TB 91D 99.9758
1-Sep-09 TB 91D 99.9816
2-Sep-09 TB 91D 99.8851
3-Sep-09 TB 91D 99.8449
4-Sep-09 TB 91D 99.1988
7-Sep-09 TB 91D 99.5948
8-Sep-09 TB 91D 99.6666
9-Sep-09 TB 91D 99.2099
10-Sep-09 TB 91D 99.616
11-Sep-09 TB 91D 99.7083
14-Sep-09 TB 91D 99.3246
15-Sep-09 TB 91D 99.7799
16-Sep-09 TB 91D 99.7895
17-Sep-09 TB 91D 99.7969
18-Sep-09 TB 91D 99.7078
22-Sep-09 TB 91D 99.1983
24-Sep-09 TB 91D 99.8697
25-Sep-09 TB 91D 99.8405
29-Sep-09 TB 91D 99.7543
1-Oct-09 TB 91D 99.8572
5-Oct-09 TB 91D 99.8698
6-Oct-09 TB 91D 99.9819
7-Oct-09 TB 91D 99.782
8-Oct-09 TB 91D 99.9454
9-Oct-09 TB 91D 99.971
14-Oct-09 TB 91D 99.6537
15-Oct-09 TB 91D 99.8363
16-Oct-09 TB 91D 99.8512
20-Oct-09 TB 91D 99.9261
21-Oct-09 TB 91D 99.2592
22-Oct-09 TB 91D 99.7227
23-Oct-09 TB 91D 99.9067
26-Oct-09 TB 91D 99.8628
27-Oct-09 TB 91D 99.8145
30-Oct-09 TB 91D 99.8605
3-Nov-09 TB 91D 99.9819
4-Nov-09 TB 91D 99.8851
5-Nov-09 TB 91D 99.4439
6-Nov-09 TB 91D 99.7813
10-Nov-09 TB 91D 99.2424
11-Nov-09 TB 91D 99.442
12-Nov-09 TB 91D 99.5251
13-Nov-09 TB 91D 99.232
17-Nov-09 TB 91D 99.5549
18-Nov-09 TB 91D 99.991
19-Nov-09 TB 91D 99.3919
20-Nov-09 TB 91D 99.4653
23-Nov-09 TB 91D 99.2905
24-Nov-09 TB 91D 99.9819
25-Nov-09 TB 91D 99.4299
26-Nov-09 TB 91D 99.6388
27-Nov-09 TB 91D 99.2731
30-Nov-09 TB 91D 99.2196
1-Dec-09 TB 91D 99.9819
2-Dec-09 TB 91D 99.4873
3-Dec-09 TB 91D 99.8927
4-Dec-09 TB 91D 99.7159
7-Dec-09 TB 91D 99.525
8-Dec-09 TB 91D 99.4246
9-Dec-09 TB 91D 99.7424
10-Dec-09 TB 91D 99.551
11-Dec-09 TB 91D 99.2107
14-Dec-09 TB 91D 99.1773
15-Dec-09 TB 91D 99.7768
16-Dec-09 TB 91D 99.7715
17-Dec-09 TB 91D 99.7176
18-Dec-09 TB 91D 99.9606
21-Dec-09 TB 91D 99.1309
22-Dec-09 TB 91D 99.758
23-Dec-09 TB 91D 99.842
24-Dec-09 TB 91D 99.3975
29-Dec-09 TB 91D 99.6163
30-Dec-09 TB 91D 99.587
31-Dec-09 TB 91D 99.4811