Professional Documents
Culture Documents
Quetta
Symbol: Textile
January,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
Quetta
Symbol: Textile
February,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
Quetta
Symbol: Textile
March,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
Quetta
Symbol: Textile
April,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
Quetta
Symbol: Textile
Quality
Symbol: Textile
June,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
Quetta
Symbol: Textile
Quetta
Symbol: Textile
August,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
Total Turnover 0
Quetta
Symbol: Textile
Septembe
For: r, 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
Quetta
Symbol: Textile
October,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
Quetta
Symbol: Textile
November
For: , 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
Quetta
Symbol: Textile
December,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
Quetta Quetta
Symbol: Textile Textile
January, January,
For: 2007 For: 2008
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER DATE OPEN RATE HIGH RATE
Quetta Quetta
Symbol: Textile Textile
February, February,
For: 2007 For: 2008
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER DATE OPEN RATE HIGH RATE
Total Turnover
Quetta Quetta
Symbol: Textile Textile
March, March,
For: 2007 For: 2008
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER DATE OPEN RATE HIGH RATE
Quetta Quetta
Symbol: Textile Textile
April, April,
For: 2007 For: 2008
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER DATE OPEN RATE HIGH RATE
Quetta Quetta
Symbol: Textile Textile
Quetta Quetta
Symbol: Textile Textile
June, June,
For: 2007 For: 2008
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER DATE OPEN RATE HIGH RATE
31-Oct-07 103.3 105 105 105 200 DATE OPEN RATE HIGH RATE
Quetta Quetta
Textile Symbol: Textile
November November
For: , 2007 For: , 2008
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER DATE OPEN RATE HIGH RATE
29-Nov-07 82.05 86.15 86 86.15 100 DATE OPEN RATE HIGH RATE
Quetta
Textile
December,
For: 2007
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
Quetta
Symbol: Textile
CLOSING january,
LOW RATE RATE TURNOVER For: 2009
CLOSING
100 100 400 DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
CLOSING Quetta
LOW RATE RATE TURNOVER Symbol: Textile
March,
94 98.7 600 For: 2009
CLOSING
103.6 103.6 400 DATE OPEN RATE HIGH RATE LOW RATE RATE
20-Apr-09 100 95 95 95
22-Apr-09 90.5 86 86 86
CLOSING
LOW RATE RATE TURNOVER 23-Apr-09 86 81.7 81.7 81.7
106.5 106.5 2,100 24-Apr-09 81.7 81.7 81.7 81.7
2,100 28-Apr-09 81.7 77.62 77.62 77.62
29-Apr-09 77.62 73.74 73.74 73.74
30-Apr-09 73.74 70.06 70.06 70.06
Total Turnover
Quetta
Symbol: Textile
Total Turnover
CLOSING
LOW RATE RATE TURNOVER
Quetta
Records not found Symbol: Textile
June,
For: 2009
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE
Total Turnover
CLOSING
LOW RATE RATE TURNOVER
14-Jul-09 36.5 37 37 37
Quetta
Symbol: Textile
August,
For: 2009
12-Aug-09 44.85 45 43
13-Aug-09 43 45 41.51
Quetta
Symbol: Textile
Septembe
For: r, 2009
1-Sep-09 48.31 46 46
2-Sep-09 46 43.7 43.7
3-Sep-09 43.7 43.65 43.65
4-Sep-09 43.65 45.83 41.5
7-Sep-09 41.5 42 41.6
8-Sep-09 41.63 43 39.55
9-Sep-09 42 40.1 40.1
14-Sep-09 40.1 41.9 41.9
17-Sep-09 41.94 40 40
28-Sep-09 40 40 38
29-Sep-09 39 40.95 38
30-Sep-09 38 39.85 36.5
Total Turnover
Quetta
Symbol: Textile
October,
For: 2009
Quetta
Symbol: Textile
November
For: , 2009
Quetta
Symbol: Textile
December,
For: 2009
3-Dec-09 55 54 54
17-Dec-09 54 53 53
18-Dec-09 53 55.65 55.65
21-Dec-09 55.65 55 55
23-Dec-09 55 54 54
24-Dec-09 54 51.3 51.3
Total Turnover
Quetta Textile 2010
Quetta
Symbol: Textile
January,
For: 2010
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
12-Jan-10 51.3 51 51 51 1
13-Jan-10 51 51 51 51 1
18-Jan-10 51 50 50 50 0
26-Jan-10 44.85 47 47 47 1
Quetta
TURNOVER Symbol: Textile
February,
0 For: 2010
CLOSING
0 DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
0 4-Feb-10 47 46 46 46 0
0 9-Feb-10 46 44 44 44 1
0
Quetta
0 Symbol: Textile
March,
0 For: 2010
CLOSING
0 DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
0 9-Mar-10 42.9 41 41 41 0
100 10-Mar-10 41 39 39 39 0
0 11-Mar-10 39 37.05 37.05 37.05 1
100 12-Mar-10 37.05 38.9 35.2 38.83 407
0 15-Mar-10 38.83 36.89 36.89 36.89 1
200 16-Mar-10 36.89 36 35.5 35.5 25
0
0
Quetta
0 Symbol: Textile
April,
0 For: 2010
CLOSING
500 DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
19-Apr-10 34 33 33 33 0
Quetta
Symbol: Textile
October,
For: 2010
CLOSING CLOSING
RATE TURNOVER DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
Quetta
Symbol: Textile
November
For: , 2010
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
Quetta
Symbol: Textile
December,
For: 2010
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER