Professional Documents
Culture Documents
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry Date
Last
Open
High
Low
Prev
Open
Change
Trade
Traded
Price
Price
Close
Interest
Qty
Price
Price
CMEGDJIA25
0.34
0
15-Dec-11
10878
10878
10878
10878
10841
5
CMEOSP500
3.58
0
15-Dec-11
1125.2 1125.09
1125.3 1125.09
1086.3
279806
BEL
1.11
125
25-Oct-11
1500
1499.8
1500
1499.8
1483.5
42625
DABUR
1.6
4000
25-Oct-11
104.9
103.7
105.1
103.7
103.25 2928000
DHANBANK
0.27
2000
25-Oct-11
73.5
73.5
73.5
73.5
73.3 1652000
EKC
0.36
4000
25-Oct-11
69.5
69.5
69.5
69.5
69.25 2320000
EXIDEIND
1.25
2000
25-Oct-11
133.15
131.9
133.5
131.9
131.5 1662000
GUJFLUORO
0.3
500
25-Oct-11
543
543
543
543
541.35
501500
MTNL
1.45
8000
25-Oct-11
31.4
31.05
31.4
31.05
30.95 15416000
SHORTS:Symbol
Percentage Last
Expiry Date
Last
Open
High
Low
Prev
Open
Change
Trade
Traded
Price
Price
Close
Interest
Qty
Price
Price
DJIA
-2.38
25
21-Oct-11
10545
10585
10585
10530 10802.5
36350
S&P500
-2.99
250
21-Oct-11
1088.5
1101
1101
1087
1122
384750
JUBLFOOD
-3.04
250
25-Oct-11
734
748.9
748.9
728.95
757
500750
RELIANCE
-1
250
25-Oct-11
784
789.6
789.6
781.4
791.95 11252500
SCI
-3.06
2000
25-Oct-11
72.85
74
74
71.95
75.15 4026000
TATAMOTORS
-3.43
1250
25-Oct-11
147.6
151.65
151.65
147.15
152.85 39961250
Percentage
Change
Last
Trade
Qty
Expiry Date
CMEGDJIA25
0.34
15-Dec-11
Last
Traded
Price
10878
CMEOSP500
3.58
15-Dec-11
3IINFOTECH
1.17
8000
Open
High
Price
Low
Price
10878
10878
10878
Prev
Close
Price
10841
Open
Interest
1125.2
1125.09
1125.3
1125.09
1086.3
279806
25-Oct-11
25.95
25.75
26.15
25.75
25.65
8240000
BEL
2.35
125
25-Oct-11
1518.3
1499.8
1518.3
1499.8
1483.5
42750
DABUR
1.36
4000
25-Oct-11
104.65
103.7
105.1
103.7
103.25
2924000
DHANBANK
0.27
2000
25-Oct-11
73.5
73.5
73.5
73.5
73.3
1652000
EKC
1.08
4000
25-Oct-11
70
69.5
70
69.5
69.25
2320000
EXIDEIND
1.37
2000
25-Oct-11
133.3
131.9
133.75
131.9
131.5
1660000
GUJFLUORO
0.86
500
25-Oct-11
546
543
546
543
541.35
502500
MTNL
1.13
8000
25-Oct-11
31.3
31.05
31.5
31.05
30.95
15440000
Expiry Date
Open
Interest
21-Oct-11
Last
Traded
Price
10580
SHORTS:Symbol
DJIA
-2.06
Last
Trade
Qty
100
S&P500
-2.63
250
21-Oct-11
COREEDUTEC
-0.12
1000
25-Oct-11
HOTELEELA
-0.96
8000
25-Oct-11
36
36
JUBLFOOD
-4.03
250
25-Oct-11
726.5
748.9
RELIANCE
-0.52
250
25-Oct-11
787.8
789.6
-2.2
2000
25-Oct-11
73.5
74
SCI
Percentage
Change
Open
High
Price
Low
Price
10585
10585
10530
Prev
Close
Price
10802.5
1092.5
1101
1101
1087
1122
353750
281.75
281.75
281.75
281.75
282.1
918000
36
36
36.35
3576000
748.9
723.5
757
537750
789.6
781.4
791.95
11298500
74
71.95
75.15
4064000
36275
TATAMOTORS
-2.52
1250
25-Oct-11
149
151.65
151.65
147.15
152.85
40512500
Percentage
Change
Last
Trade
Qty
Expiry
Date
CMEGDJIA25
0.34
CMEOSP500
3.58
3IINFOTECH
2.53
8000
DABUR
0.97
4000
DHANBANK
0.27
2000
EKC
1.08
4000
EXIDEIND
1.86
2000
15-Dec11
15-Dec11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
10878
Open
High
Price
Low
Price
10878
10878
10878
Prev
Close
Price
10841
Open
Interest
1125.2
1125.09
1125.3
1125.09
1086.3
279806
26.3
25.75
26.45
25.75
25.65
8176000
104.25
103.7
105.1
103.7
103.25
2908000
73.5
73.5
73.5
73.5
73.3
1652000
70
69.5
70.3
69.5
69.25
2324000
133.95
131.9
134.95
131.9
131.5
1612000
SHORTS:Symbol
Percentage
Change
S&P500
-2.43
Last
Trade
Qty
250
HOTELEELA
-0.96
8000
JUBLFOOD
-6.2
250
-2.86
2000
SCI
Expiry
Date
21-Oct11
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
1094.75
Open
High
Price
Low
Price
1101
1101
1087
Prev
Close
Price
1122
Open
Interest
36
36
36
36
36.35
3584000
710.1
748.9
748.9
703.2
757
631750
73
74
74
71.95
75.15
4100000
Open
Interest
337750
Percentage
Change
Last
Trade
Qty
Expiry
Date
CMEGDJIA25
0.34
CMEOSP500
3.58
EXIDEIND
0.91
2000
15-Dec11
15-Dec11
25-Oct11
Last
Traded
Price
10878
Open
High
Price
Low
Price
10878
10878
10878
Prev
Close
Price
10841
1125.2
1125.09
1125.3
1125.09
1086.3
279806
132.7
131.9
134.95
131.9
131.5
1594000
SHORTS:Symbol
Percentage
Change
S&P500
-3.19
Last
Trade
Qty
250
HOTELEELA
-2.75
8000
JUBLFOOD
-11.1
250
SCI
-4.13
2000
Expiry
Date
21-Oct11
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
1086.25
Open
High
Price
Low
Price
1101
1101
1079.5
Prev
Close
Price
1122
Open
Interest
35.35
36
36
35.25
36.35
3568000
673
748.9
748.9
638.1
757
665500
72.05
74
74
71.6
75.15
4056000
Open
Interest
332000
Percentage
Change
Last
Trade
Qty
Expiry
Date
CMEGDJIA25
0.34
CMEOSP500
3.58
15-Dec11
15-Dec11
Last
Traded
Price
10878
1125.2
Open
High
Price
Low
Price
10878
10878
10878
Prev
Close
Price
10841
1125.09
1125.3
1125.09
1086.3
5
279806
SHORTS:Symbol
Percentage
Change
S&P500
-3.21
Last
Trade
Qty
250
HOTELEELA
-2.75
8000
JUBLFOOD
-11.49
250
Expiry
Date
21-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
1086
Open
High
Price
Low
Price
1101
1101
1079.5
Prev
Close
Price
1122
Open
Interest
35.35
36
36
35.25
36.35
3568000
670
748.9
748.9
638.1
757
705500
327000
SCI
-4.26
2000
25-Oct11
71.95
74
74
71.55
75.15
4048000