Professional Documents
Culture Documents
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry
Last
Open
High
Low
Prev
Change
Trade
Date
Traded
Price
Price
Close
Qty
Price
Price
CMEGSP500M
2.5
0 21-Dec-12 1139.25 1139.25 1139.25 1139.25
1111.5
CMEODJIA10
2.79
0 15-Dec-11
11375
11205
11375
11205
11066
MINIFTY
1.15
20 25-Oct-11 5050.35
5020
5054.9
5020 4993.15
ABIRLANUVO
1.28
500 25-Oct-11
912
906.4
912
906.4
900.5
ALOKTEXT
0.79
10000 25-Oct-11
19.1
19.05
19.25
19.05
18.95
APOLLOTYRE
1.41
4000 25-Oct-11
57.5
57.1
57.8
57.1
56.7
BAJAJ-AUTO
1.41
250 25-Oct-11 1583.25 1574.95 1586.85 1574.95
1561.2
BFUTILITIE
2.92
500 25-Oct-11
466.8
461.85
468
461.85
453.55
BHUSANSTL
1.91
500 25-Oct-11
335.55
330.5
336.4
330.5
329.25
BOSCHLTD
0.85
125 25-Oct-11
7110
7110
7110
7110
7050
CESC
1.53
1000 25-Oct-11
276
275
276
275
271.85
COLPAL
0.8
250 25-Oct-11
995
994.1
1003
994.1
987.1
CUMMINSIND
0.88
700 25-Oct-11
413.9
413.05
414
413.05
410.3
DCB
3.23
8000 25-Oct-11
41.5
40.7
41.75
40.7
40.2
DENABANK
1.87
4000 25-Oct-11
76.1
75.35
76.55
75.35
74.7
DISHTV
2.75
4000 25-Oct-11
82.1
81
82.3
81
79.9
DLF
1.91
1000 25-Oct-11
232.6
230
233.7
230
228.25
DRREDDY
0.83
250 25-Oct-11
1528.2
1520
1531
1520 1515.55
EKC
1.62
4000 25-Oct-11
72.2
71.5
72.25
71.5
71.05
ESCORTS
1.85
2000 25-Oct-11
74.5
73.95
75.15
73.95
73.15
EXIDEIND
0.96
2000 25-Oct-11
131.65
131
132.2
131
130.4
FEDERALBNK
1.71
1000 25-Oct-11
369
365.9
370
365.9
362.8
FORTIS
1.16
2000 25-Oct-11
122.25
121.7
122.5
121.7
120.85
GMDCLTD
1.73
2000 25-Oct-11
167.25
165.25
167.25
165.25
164.4
GODREJIND
1.88
2000 25-Oct-11
192.6
190.3
194
190.3
189.05
GRASIM
0.64
125 25-Oct-11
2349.2 2334.95
2349.2 2334.95
2334.3
HCLTECH
1.34
500 25-Oct-11
418.4
415.5
421.35
415.5
412.85
HINDZINC
2.72
2000 25-Oct-11
122.6
119.65
122.6
119.65
119.35
INDIANB
2.05
2000 25-Oct-11
206.5
206.3
206.5
206.3
202.35
IOB
1.34
2000 25-Oct-11
94.6
93.95
94.6
93.95
93.35
ITC
0.67
2000 25-Oct-11
202.7
201.65
203.25
201.65
201.35
JISLJALEQS
4.72
4000 25-Oct-11
143
138
143.25
138
136.55
JUBLFOOD
4.8
250 25-Oct-11
791.05
760.25
798.8
760.25
754.85
KFA
0.49
8000 25-Oct-11
20.55
20.5
20.65
20.5
20.45
KSOILS
5.53
8000 25-Oct-11
10.5
10.25
10.7
10.25
9.95
LT
2.09
250 25-Oct-11
1421 1403.35 1424.35 1403.35 1391.95
LUPIN
0.62
1000 25-Oct-11
461.3
459.7
463.75
459.7
458.45
MAX
1.76
2000 25-Oct-11
182.5
181.4
182.9
181.4
179.35
MLL
3.31
8000 25-Oct-11
25
24.5
25.15
24.5
24.2
OIL
1.2
250 25-Oct-11 1348.05
1337.7 1356.35
1337.7 1332.05
PANTALOONR
3.36
1000 25-Oct-11
203.05
198.8
204.8
198.8
196.45
PETRONET
1.85
2000 25-Oct-11
157.15
155.45
157.15
155.45
154.3
RELINFRA
2.42
500 25-Oct-11
410
404.35
411.25
404.35
400.3
SOBHA
2.62
1000 25-Oct-11
223.35
220.4
223.35
220.4
217.65
SREINFRA
1.69
8000 25-Oct-11
33.1
32.7
33.2
32.7
32.55
Open
Interest
2
12561
675020
888000
69960000
6368000
1109500
296500
769000
6625
756000
203250
536900
9288000
6672000
10524000
22614000
654500
2360000
5094000
1682000
443000
3932000
468000
3558000
404000
2378000
1614000
358000
1500000
17138000
2694000
446000
10664000
31256000
6257500
1133000
538000
8288000
35000
4674000
5346000
5370000
430000
6808000
STER
SYNDIBANK
TATAGLOBAL
TTML
TULIP
TVSMOTOR
UCOBANK
VIJAYABANK
WELCORP
YESBANK
ZEEL
2.24
1.23
2.73
2.03
0.48
1.61
1.76
2.34
1.38
1.79
1.24
2000
2000
4000
14000
2000
4000
2000
4000
2000
1000
2000
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
120.7
103
88.5
17.6
157
59.85
66.45
54.7
114.25
270.05
114
119.5
102.7
86.8
17.3
157
59.1
66
53.85
113.55
266.7
113.5
121.2
103.8
88.95
17.65
157
60
66.65
54.9
114.85
270.8
114.3
119.5
102.7
86.8
17.3
157
59.1
66
53.85
113.55
266.7
113.5
118.05 24284000
101.75 1352000
86.15 5628000
17.25 28364000
156.25
632000
58.9 3720000
65.3 12054000
53.45 6700000
112.7 5326000
265.3 4821000
112.6 6710000
SHORTS:Symbol
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
CMEGDJIA25
-1.7
0 15-Dec-11
10878
10878
10878
10878
11066
5
ONGC
-1.26
1000 25-Oct-11
271.25
273.9
273.9
269.55
274.7 14250000
CMEGSP500M
2.5
21-Dec-12
Last
Traded
Price
1139.25
CMEODJIA10
2.79
15-Dec-11
11375
11205
11375
11205
11066
12561
MINIFTY
0.88
20
25-Oct-11
5037
5020
5054.9
5020
4993.15
682000
1.5
500
25-Oct-11
914
906.4
915.5
906.4
900.5
888000
ALOKTEXT
1.06
10000
25-Oct-11
19.15
19.05
19.25
19.05
18.95
69860000
APOLLOTYRE
0.88
4000
25-Oct-11
57.2
57.1
57.8
57.1
56.7
6380000
BAJAJ-AUTO
1.79
250
25-Oct-11
1589.2
1574.95
1594.7
1574.95
1561.2
1114750
BEL
0.41
125
25-Oct-11
1542
1540
1545.75
1540
1535.65
43500
BFUTILITIE
5.13
500
25-Oct-11
476.8
461.85
481.65
461.85
453.55
299500
BHUSANSTL
1.72
500
25-Oct-11
334.9
330.5
336.4
330.5
329.25
772000
BOSCHLTD
1.23
125
25-Oct-11
7136.7
7110
7136.7
7110
7050
6625
CESC
1.53
1000
25-Oct-11
276
275
276
275
271.85
753000
COLPAL
1.41
250
25-Oct-11
1001
994.1
1003
994.1
987.1
204000
CUMMINSIND
0.96
700
25-Oct-11
414.25
413.05
418
413.05
410.3
546000
DCB
2.86
8000
25-Oct-11
41.35
40.7
41.75
40.7
40.2
9376000
DENABANK
1.74
4000
25-Oct-11
76
75.35
76.55
75.35
74.7
6688000
DISHTV
2.19
4000
25-Oct-11
81.65
81
82.35
81
79.9
10628000
DLF
1.73
1000
25-Oct-11
232.2
230
233.7
230
228.25
22683000
DRREDDY
0.83
250
25-Oct-11
1528.15
1520
1531
1520
1515.55
659250
EKC
1.27
4000
25-Oct-11
71.95
71.5
72.45
71.5
71.05
2360000
ESCORTS
1.44
2000
25-Oct-11
74.2
73.95
75.15
73.95
73.15
5146000
EXIDEIND
1.04
2000
25-Oct-11
131.75
131
132.4
131
130.4
1726000
FEDERALBNK
1.12
1000
25-Oct-11
366.85
365.9
370
365.9
362.8
445000
FORTIS
0.99
2000
25-Oct-11
122.05
121.7
122.5
121.7
120.85
3922000
GMDCLTD
1.73
2000
25-Oct-11
167.25
165.25
167.25
165.25
164.4
468000
GODREJIND
2.62
2000
25-Oct-11
194
190.3
195.75
190.3
189.05
3580000
GRASIM
0.88
125
25-Oct-11
2354.95
2334.95
2355
2334.95
2334.3
406125
HCLTECH
0.92
500
25-Oct-11
416.65
415.5
421.35
415.5
412.85
2411000
HINDZINC
1.05
2000
25-Oct-11
120.6
119.65
123
119.65
119.35
1644000
INDIANB
2.54
1000
25-Oct-11
207.5
206.3
207.9
206.3
202.35
350000
IOB
1.23
2000
25-Oct-11
94.5
93.95
94.85
93.95
93.35
1506000
ITC
ABIRLANUVO
Percentage
Change
Last
Trade
Qty
Expiry
Date
Open
High
Price
Low
Price
1139.25
1139.25
1139.25
Prev
Close
Price
1111.5
Open
Interest
2
0.57
2000
25-Oct-11
202.5
201.65
203.25
201.65
201.35
17430000
JISLJALEQS
4.1
2000
25-Oct-11
142.15
138
143.4
138
136.55
2688000
JUBLFOOD
5.03
250
25-Oct-11
792.85
760.25
798.8
760.25
754.85
471250
KFA
0.73
8000
25-Oct-11
20.6
20.5
20.85
20.5
20.45
10792000
KSOILS
3.52
8000
25-Oct-11
10.3
10.25
10.7
10.25
9.95
31544000
LT
1.84
250
25-Oct-11
1417.5
1403.35
1424.35
1403.35
1391.95
6306000
LUPIN
1.52
1000
25-Oct-11
465.4
459.7
465.75
459.7
458.45
1122000
1.7
2000
25-Oct-11
182.4
181.4
183.9
181.4
179.35
564000
MLL
2.07
8000
25-Oct-11
24.7
24.5
25.15
24.5
24.2
8304000
OIL
0.95
250
25-Oct-11
1344.7
1337.7
1356.35
1337.7
1332.05
35500
PANTALOONR
2.83
1000
25-Oct-11
202
198.8
204.8
198.8
196.45
4705000
PETRONET
2.27
2000
25-Oct-11
157.8
155.45
157.9
155.45
154.3
5368000
RELINFRA
2.06
500
25-Oct-11
408.55
404.35
411.25
404.35
400.3
5370500
SOBHA
3.74
1000
25-Oct-11
225.8
220.4
227.6
220.4
217.65
434000
2.3
8000
25-Oct-11
33.3
32.7
33.35
32.7
32.55
6816000
1.65
2000
25-Oct-11
120
119.5
121.2
119.5
118.05
24344000
MAX
SREINFRA
STER
SYNDIBANK
0.98
2000
25-Oct-11
102.75
102.7
103.8
102.7
101.75
1346000
2.5
4000
25-Oct-11
88.3
86.8
89.25
86.8
86.15
5776000
TTML
1.74
14000
25-Oct-11
17.55
17.3
17.65
17.3
17.25
28350000
TULIP
1.02
2000
25-Oct-11
157.85
157
158.95
157
156.25
668000
TVSMOTOR
1.02
4000
25-Oct-11
59.5
59.1
60
59.1
58.9
3708000
UCOBANK
1.68
2000
25-Oct-11
66.4
66
66.65
66
65.3
12050000
VIJAYABANK
1.68
4000
25-Oct-11
54.35
53.85
54.9
53.85
53.45
6716000
WELCORP
1.77
2000
25-Oct-11
114.7
113.55
115.1
113.55
112.7
5308000
YESBANK
1.11
1000
25-Oct-11
268.25
266.7
270.8
266.7
265.3
4803000
0.8
2000
25-Oct-11
113.5
113.5
114.3
113.5
112.6
6710000
TATAGLOBAL
ZEEL
SHORTS:Symbol
CMEGDJIA25
ONGC
Percentage
Change
Last
Trade
Qty
Expiry
Date
-1.7
15-Dec-11
Last
Traded
Price
10878
-1.46
1000
25-Oct-11
270.7
Open
High
Price
Low
Price
10878
10878
10878
Prev
Close
Price
11066
273.9
273.9
269.55
274.7
Open
Interest
5
14358000
Percentage
Change
Last
Trade
Qty
Expiry
Date
CMEGSP500M
2.5
CMEODJIA10
2.79
BAJAJ-AUTO
1.65
250
BFUTILITIE
4.29
500
BOSCHLTD
1.23
125
COLPAL
1.47
250
DCB
1.99
8000
DLF
1.56
1000
EKC
1.2
4000
EXIDEIND
1.23
2000
FORTIS
1.65
2000
GMDCLTD
1.03
2000
2.2
2000
GRASIM
0.57
125
INDIANB
2.35
1000
IOB
0.8
2000
JISLJALEQS
3.3
2000
JUBLFOOD
5.72
250
KFA
0.98
8000
KSOILS
3.02
8000
LT
1.87
250
LUPIN
1.32
1000
PANTALOONR
2.83
1000
PETRONET
1.62
2000
RELINFRA
2.02
500
SOBHA
2.25
1000
SREINFRA
3.23
8000
TATAGLOBAL
2.38
4000
TTML
1.74
14000
UCOBANK
1.15
2000
VIJAYABANK
1.31
4000
WELCORP
2.93
2000
GODREJIND
21-Dec12
15-Dec11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
1139.25
Open
High
Price
Low
Price
1139.25
1139.25
1139.25
Prev
Close
Price
1111.5
Open
Interest
11375
11205
11375
11205
11066
12561
1587
1574.95
1595
1574.95
1561.2
1130000
473
461.85
482
461.85
453.55
299500
7136.7
7110
7136.7
7110
7050
6625
1001.65
994.1
1005
994.1
987.1
204500
41
40.7
41.75
40.7
40.2
9552000
231.8
230
234.4
230
228.25
23038000
71.9
71.5
72.45
71.5
71.05
2376000
132
131
132.65
131
130.4
1780000
122.85
121.7
125.15
121.7
120.85
4088000
166.1
165.25
167.25
165.25
164.4
464000
193.2
190.3
195.75
190.3
189.05
3614000
2347.7
2334.95
2367.5
2334.95
2334.3
414750
207.1
206.3
208.65
206.3
202.35
350000
94.1
93.95
94.9
93.95
93.35
1504000
141.05
138
143.4
138
136.55
2710000
798
760.25
806.5
760.25
754.85
491750
20.65
20.5
20.85
20.5
20.45
10768000
10.25
10.25
10.7
10.25
9.95
31400000
1418
1403.35
1424.35
1403.35
1391.95
6392000
464.5
459.7
466.85
459.7
458.45
1112000
202
198.8
205.6
198.8
196.45
4774000
156.8
155.45
158.5
155.45
154.3
5422000
408.4
404.35
413.7
404.35
400.3
5476000
222.55
220.4
227.6
220.4
217.65
424000
33.6
32.7
33.95
32.7
32.55
6784000
88.2
86.8
89.25
86.8
86.15
5988000
17.55
17.3
17.7
17.3
17.25
28644000
66.05
66
66.9
66
65.3
12046000
54.15
53.85
54.9
53.85
53.45
6712000
116
113.55
116.25
113.55
112.7
5260000
SHORTS:Symbol
Percentage
Change
CMEGDJIA25
ONGC
Last
Trade
Qty
Expiry
Date
-1.7
-1.66
1000
15-Dec11
25-Oct11
Last
Traded
Price
10878
270.15
Open
High
Price
Low
Price
10878
10878
10878
Prev
Close
Price
11066
Open
Interest
273.9
273.9
268.45
274.7
14523000
Open
Interest
Percentage
Change
Last
Trade
Qty
Expiry
Date
CMEGSP500M
2.5
CMEODJIA10
2.79
BAJAJ-AUTO
1.6
250
BOSCHLTD
0.85
125
COLPAL
1.11
250
EXIDEIND
1.04
2000
FORTIS
1.28
2000
GODREJIND
1.53
2000
GRASIM
0.62
125
INDIANB
1000
JISLJALEQS
2.38
2000
JUBLFOOD
6.19
250
LT
1.66
250
LUPIN
1.86
1000
PANTALOONR
2.62
1000
PETRONET
1.81
2000
SREINFRA
3.23
24000
TATAGLOBAL
0.75
4000
TTML
0.29
28000
WELCORP
2.93
2000
21-Dec12
15-Dec11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
1139.25
Open
High
Price
Low
Price
1139.25
1139.25
1139.25
Prev
Close
Price
1111.5
11375
11205
11375
11205
11066
12561
1586.25
1574.95
1595
1574.95
1561.2
1154250
7110
7110
7136.7
7110
7050
6625
998.05
994.1
1005
994.1
987.1
204750
131.75
131
132.65
131
130.4
1784000
122.4
121.7
125.15
121.7
120.85
4078000
191.95
190.3
195.75
190.3
189.05
3628000
2348.85
2334.95
2368.9
2334.95
2334.3
416875
206.4
206.3
209
206.3
202.35
347000
139.8
138
143.4
138
136.55
2712000
801.6
760.25
810
760.25
754.85
497250
1415
1403.35
1430
1403.35
1391.95
6440750
467
459.7
469.75
459.7
458.45
1098000
201.6
198.8
205.6
198.8
196.45
4839000
157.1
155.45
158.5
155.45
154.3
5424000
33.6
32.7
34.05
32.7
32.55
6824000
86.8
86.8
89.25
86.8
86.15
6008000
17.3
17.3
17.7
17.3
17.25
28574000
116
113.55
117.1
113.55
112.7
5290000
SHORTS:Symbol
CMEGDJIA25
NFTYMCAP50
ONGC
Percentage
Change
Last
Trade
Qty
Expiry
Date
-1.7
-13.53
150
-1.64
1000
15-Dec11
25-Oct11
25-Oct11
Last
Traded
Price
10878
Open
High
Price
Low
Price
10878
10878
10878
Prev
Close
Price
11066
Open
Interest
2160
2160
2160
2160
2498.05
150
270.2
273.9
273.9
268.45
274.7
14583000
Percentage
Change
Last
Trade
Qty
Expiry
Date
CMEGSP500M
2.5
CMEODJIA10
2.79
BAJAJ-AUTO
1.65
250
BOSCHLTD
1.13
125
COLPAL
1.01
250
GODREJIND
1.61
2000
GRASIM
0.39
125
JISLJALEQS
3.04
2000
JUBLFOOD
8.77
250
21-Dec12
15-Dec11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
1139.25
Open
High
Price
Low
Price
1139.25
1139.25
1139.25
Prev
Close
Price
1111.5
Open
Interest
11375
11205
11375
11205
11066
12561
1587
1574.95
1595
1574.95
1561.2
1170250
7129.75
7110
7136.7
7110
7050
6750
997.05
994.1
1005
994.1
987.1
203250
192.1
190.3
195.75
190.3
189.05
3612000
2343.5
2334.95
2368.9
2334.95
2334.3
420250
140.7
138
143.4
138
136.55
2712000
821.05
760.25
828
760.25
754.85
541250
LT
1.44
250
LUPIN
2.61
1000
PANTALOONR
3.21
1000
PETRONET
1.91
2000
SREINFRA
4.45
8000
WELCORP
3.9
2000
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
1412
1403.35
1430
1403.35
1391.95
6490750
470.4
459.7
471
459.7
458.45
1074000
202.75
198.8
205.6
198.8
196.45
4902000
157.25
155.45
158.5
155.45
154.3
5356000
34
32.7
34.05
32.7
32.55
6768000
117.1
113.55
118.2
113.55
112.7
5284000
SHORTS:Symbol
CMEGDJIA25
NFTYMCAP50
ONGC
Percentage
Change
Last
Trade
Qty
Expiry
Date
-1.7
-13.53
150
-1.78
1000
15-Dec11
25-Oct11
25-Oct11
Last
Traded
Price
10878
Open
High
Price
Low
Price
10878
10878
10878
Prev
Close
Price
11066
Open
Interest
2160
2160
2160
2160
2498.05
150
269.8
273.9
273.9
268.2
274.7
14574000