Date

Open

High

Low

Close

Buy Sell

2012.02.12
2012.02.05
2012.01.29
2012.01.22
2012.01.15
2012.01.08
2012.01.01
2011.12.25
2011.12.18
2011.12.11
2011.12.04
2011.11.27
2011.11.20
2011.11.13
2011.11.06
2011.10.30
2011.10.23
2011.10.16
2011.10.09
2011.10.02
2011.09.25
2011.09.18
2011.09.11
2011.09.04
2011.08.28
2011.08.21
2011.08.14

1.3239
1.3124
1.3206
1.2886
1.2647
1.2678
1.2929
1.3055
1.3035
1.3369
1.3415
1.3309
1.3535
1.3784
1.3787
1.4137
1.3849
1.3872
1.3400
1.3356
1.3515
1.3681
1.3582
1.4148
1.4480
1.4366
1.4283

1.3284
1.3321
1.3218
1.3221
1.2985
1.2878
1.3076
1.3082
1.3197
1.3377
1.3486
1.3547
1.3568
1.3788
1.3858
1.4171
1.4246
1.3913
1.3893
1.3524
1.3689
1.3787
1.3936
1.4254
1.4548
1.4502
1.4516

1.2974
1.3027
1.3025
1.2882
1.2625
1.2623
1.2666
1.2857
1.2982
1.2944
1.3281
1.3258
1.3211
1.3421
1.3483
1.3607
1.3798
1.3652
1.3393
1.3145
1.3342
1.3384
1.3499
1.3569
1.4136
1.4327
1.4258

1.3156
1.3239
1.3123
1.3206
1.2886
1.2647
1.2678
1.2945
1.3041
1.3035
1.3370
1.3415
1.3308
1.3535
1.3784
1.3787
1.4137
1.3849
1.3872
1.3400
1.3356
1.3515
1.3681
1.3582
1.4147
1.4480
1.4366

Sell

Buy

Sell
Buy

Sell

Buy

Sell
Buy

BUY TGT 1 BUY TGT 2

1.3179
1.3262
1.3146
1.3229
1.2909
1.2669
1.2701
1.2968
1.3064
1.3058
1.3393
1.3439
1.3332
1.3559
1.3808
1.3811
1.4162
1.3874
1.3897
1.3423
1.3380
1.3539
1.3705
1.3606
1.4172
1.4506
1.4391

1.3201
1.3284
1.3168
1.3251
1.2930
1.2690
1.2722
1.2989
1.3086
1.3080
1.3416
1.3461
1.3354
1.3582
1.3831
1.3834
1.4186
1.3897
1.3920
1.3446
1.3402
1.3562
1.3728
1.3629
1.4196
1.4530
1.4415

SELL TGT 1 SELL TGT 2

1.3122
1.3205
1.3090
1.3172
1.2853
1.2614
1.2646
1.2912
1.3008
1.3002
1.3335
1.3381
1.3274
1.3500
1.3749
1.3752
1.4101
1.3814
1.3837
1.3365
1.3322
1.3481
1.3646
1.3548
1.4111
1.4443
1.4329

1.3097
1.3180
1.3065
1.3147
1.2829
1.2591
1.2622
1.2887
1.2983
1.2977
1.3310
1.3355
1.3249
1.3475
1.3723
1.3726
1.4075
1.3788
1.3811
1.3340
1.3297
1.3455
1.3620
1.3522
1.4084
1.4416
1.4302

2011.08.07
2011.07.31
2011.07.24
2011.07.17
2011.07.10
2011.07.03
2011.06.26
2011.06.19
2011.06.12
2011.06.05
2011.05.29
2011.05.22
2011.05.15
2011.05.08
2011.05.01
2011.04.24
2011.04.17
2011.04.10
2011.04.03
2011.03.27
2011.03.20
2011.03.13
2011.03.06
2011.02.27
2011.02.20
2011.02.13
2011.02.06
2011.01.30
2011.01.23
2011.01.16
2011.01.09
2011.01.02

1.4307
1.4353
1.4366
1.4125
1.4212
1.4563
1.4154
1.4257
1.4335
1.4652
1.4289
1.4116
1.4066
1.4387
1.4815
1.4588
1.4396
1.4479
1.4234
1.4035
1.4167
1.3934
1.3990
1.3733
1.3712
1.3511
1.3572
1.3571
1.3618
1.3378
1.2894
1.3355

1.4401
1.4453
1.4535
1.4437
1.4281
1.4567
1.4577
1.4441
1.4497
1.4695
1.4656
1.4310
1.4345
1.4441
1.4939
1.4881
1.4648
1.4519
1.4483
1.4245
1.4247
1.4183
1.4035
1.4007
1.3837
1.3715
1.3744
1.3861
1.3757
1.3624
1.3456
1.3432

1.4103
1.4055
1.4229
1.4014
1.3836
1.4197
1.4102
1.4126
1.4073
1.4320
1.4256
1.3969
1.4047
1.4063
1.4315
1.4493
1.4157
1.4364
1.4151
1.4026
1.4020
1.3855
1.3751
1.3711
1.3525
1.3427
1.3497
1.3543
1.3539
1.3243
1.2873
1.2888

1.4283
1.4307
1.4353
1.4366
1.4125
1.4211
1.4563
1.4154
1.4257
1.4335
1.4652
1.4289
1.4116
1.4066
1.4387
1.4815
1.4588
1.4396
1.4479
1.4234
1.4034
1.4167
1.3934
1.3989
1.3733
1.3711
1.3511
1.3572
1.3571
1.3618
1.3378
1.2895

Sell
Buy
Sell
Buy

Sell
Buy

Sell

Buy
Sell

Buy
Sell

Buy
Sell

1.4308
1.4333
1.4378
1.4391
1.4150
1.4236
1.4588
1.4179
1.4282
1.4360
1.4678
1.4314
1.4141
1.4091
1.4412
1.4841
1.4614
1.4421
1.4505
1.4259
1.4059
1.4192
1.3959
1.4014
1.3757
1.3736
1.3535
1.3596
1.3595
1.3642
1.3402
1.2917

1.4332
1.4357
1.4403
1.4415
1.4174
1.4260
1.4613
1.4202
1.4306
1.4384
1.4702
1.4338
1.4165
1.4114
1.4436
1.4866
1.4638
1.4445
1.4529
1.4283
1.4083
1.4216
1.3982
1.4038
1.3780
1.3759
1.3558
1.3619
1.3618
1.3665
1.3424
1.2939

1.4246
1.4271
1.4316
1.4329
1.4089
1.4175
1.4525
1.4117
1.4220
1.4298
1.4614
1.4252
1.4080
1.4030
1.4350
1.4777
1.4551
1.4359
1.4442
1.4197
1.3998
1.4131
1.3898
1.3954
1.3698
1.3676
1.3477
1.3538
1.3536
1.3583
1.3344
1.2862

1.4220
1.4244
1.4289
1.4302
1.4063
1.4148
1.4498
1.4091
1.4193
1.4271
1.4587
1.4225
1.4053
1.4004
1.4323
1.4749
1.4523
1.4332
1.4415
1.4170
1.3972
1.4105
1.3872
1.3927
1.3672
1.3651
1.3451
1.3512
1.3511
1.3558
1.3319
1.2837

2010.12.26
2010.12.19
2010.12.12
2010.12.05
2010.11.28
2010.11.21
2010.11.14
2010.11.07
2010.10.31
2010.10.24
2010.10.17
2010.10.10
2010.10.03
2010.09.26
2010.09.19
2010.09.12
2010.09.05
2010.08.29
2010.08.22
2010.08.15
2010.08.08
2010.08.01
2010.07.25
2010.07.18
2010.07.11
2010.07.04
2010.06.27
2010.06.20
2010.06.13
2010.06.06
2010.05.30
2010.05.23

1.3078
1.3162
1.3197
1.3412
1.3237
1.3741
1.3688
1.4074
1.3972
1.3961
1.3951
1.3995
1.3775
1.3479
1.3043
1.2759
1.2887
1.2752
1.2698
1.2756
1.3282
1.3059
1.2922
1.2889
1.2638
1.2547
1.2386
1.2414
1.2204
1.1930
1.2287
1.2511

1.3423
1.3201
1.3497
1.3420
1.3422
1.3786
1.3750
1.4085
1.4281
1.4079
1.4049
1.4156
1.4028
1.3789
1.3494
1.3158
1.2918
1.2897
1.2778
1.2922
1.3307
1.3333
1.3106
1.3028
1.3007
1.2722
1.2611
1.2467
1.2429
1.2206
1.2353
1.2538

1.3078
1.3055
1.3132
1.3164
1.2968
1.3200
1.3447
1.3573
1.3863
1.3733
1.3697
1.3775
1.3637
1.3380
1.3028
1.2758
1.2643
1.2625
1.2587
1.2663
1.2752
1.3055
1.2889
1.2732
1.2522
1.2480
1.2151
1.2209
1.2163
1.1875
1.1923
1.2153

1.3356
1.3078
1.3162
1.3196
1.3412
1.3237
1.3741
1.3688
1.4074
1.3972
1.3961
1.3951
1.3995
1.3775
1.3479
1.3043
1.2759
1.2887
1.2752
1.2698
1.2756
1.3283
1.3059
1.2922
1.2889
1.2638
1.2546
1.2386
1.2415
1.2204
1.1929
1.2288

Buy

Sell
Buy

Sell

Buy
Sell
Buy

Sell

Buy

1.3379
1.3101
1.3185
1.3219
1.3436
1.3260
1.3765
1.3712
1.4099
1.3997
1.3986
1.3976
1.4020
1.3799
1.3502
1.3066
1.2782
1.2910
1.2774
1.2721
1.2778
1.3306
1.3082
1.2945
1.2912
1.2661
1.2568
1.2408
1.2437
1.2226
1.1950
1.2310

1.3402
1.3123
1.3208
1.3242
1.3459
1.3282
1.3788
1.3735
1.4123
1.4021
1.4009
1.3999
1.4043
1.3822
1.3525
1.3087
1.2803
1.2932
1.2796
1.2742
1.2800
1.3328
1.3104
1.2967
1.2933
1.2682
1.2589
1.2429
1.2458
1.2246
1.1970
1.2330

1.3321
1.3045
1.3129
1.3162
1.3378
1.3203
1.3706
1.3653
1.4038
1.3937
1.3925
1.3915
1.3959
1.3740
1.3444
1.3009
1.2727
1.2854
1.2719
1.2666
1.2723
1.3249
1.3026
1.2889
1.2856
1.2606
1.2514
1.2354
1.2383
1.2173
1.1899
1.2257

1.3296
1.3020
1.3104
1.3138
1.3353
1.3178
1.3680
1.3627
1.4012
1.3910
1.3899
1.3889
1.3933
1.3714
1.3419
1.2985
1.2703
1.2830
1.2695
1.2642
1.2699
1.3224
1.3001
1.2865
1.2832
1.2582
1.2490
1.2331
1.2360
1.2150
1.1876
1.2234

2010.05.16
2010.05.09
2010.05.02
2010.04.25
2010.04.18
2010.04.11
2010.04.04
2010.03.28
2010.03.21
2010.03.14
2010.03.07
2010.02.28
2010.02.21
2010.02.14
2010.02.07
2010.01.31
2010.01.24
2010.01.17
2010.01.10
2010.01.03
2009.12.27
2009.12.20
2009.12.13
2009.12.06
2009.11.29
2009.11.22
2009.11.15
2009.11.08
2009.11.01
2009.10.25
2009.10.18
2009.10.11

1.2359
1.2869
1.3311
1.3362
1.3475
1.3657
1.3495
1.3444
1.3512
1.3773
1.3638
1.3638
1.3628
1.3623
1.3642
1.3874
1.4152
1.4367
1.4464
1.4315
1.4375
1.4331
1.4622
1.4871
1.4998
1.4868
1.4955
1.4864
1.4705
1.4990
1.4893
1.4720

1.2672
1.3094
1.3312
1.3415
1.3522
1.3691
1.3677
1.3590
1.3569
1.3817
1.3795
1.3736
1.3691
1.3788
1.3839
1.4025
1.4194
1.4413
1.4579
1.4483
1.4458
1.4417
1.4685
1.4904
1.5141
1.5143
1.5015
1.5048
1.4917
1.5063
1.5060
1.4967

1.2143
1.2347
1.2520
1.3114
1.3201
1.3469
1.3281
1.3384
1.3266
1.3502
1.3536
1.3433
1.3450
1.3443
1.3531
1.3584
1.3860
1.4028
1.4335
1.4256
1.4272
1.4216
1.4260
1.4585
1.4821
1.4827
1.4800
1.4820
1.4625
1.4682
1.4828
1.4676

1.2511
1.2358
1.2869
1.3312
1.3364
1.3478
1.3657
1.3494
1.3447
1.3511
1.3772
1.3636
1.3636
1.3629
1.3622
1.3638
1.3875
1.4154
1.4368
1.4463
1.4317
1.4376
1.4330
1.4621
1.4868
1.4997
1.4867
1.4950
1.4865
1.4708
1.4991
1.4894

Sell
Buy
Sell
Buy

Sell
Buy

Sell
Buy
Sell
Buy
Sell

1.2533
1.2380
1.2892
1.3336
1.3388
1.3502
1.3681
1.3518
1.3471
1.3535
1.3796
1.3660
1.3660
1.3653
1.3646
1.3662
1.3900
1.4179
1.4393
1.4489
1.4342
1.4401
1.4355
1.4647
1.4894
1.5024
1.4893
1.4976
1.4891
1.4734
1.5018
1.4920

1.2554
1.2401
1.2913
1.3358
1.3410
1.3524
1.3704
1.3541
1.3493
1.3558
1.3819
1.3683
1.3683
1.3676
1.3669
1.3685
1.3923
1.4203
1.4418
1.4513
1.4366
1.4426
1.4379
1.4671
1.4919
1.5049
1.4918
1.5002
1.4916
1.4759
1.5043
1.4945

1.2479
1.2326
1.2836
1.3278
1.3330
1.3444
1.3622
1.3460
1.3413
1.3477
1.3737
1.3601
1.3601
1.3594
1.3587
1.3603
1.3840
1.4118
1.4331
1.4426
1.4280
1.4339
1.4293
1.4584
1.4830
1.4959
1.4829
1.4912
1.4827
1.4670
1.4953
1.4856

1.2456
1.2303
1.2812
1.3253
1.3305
1.3418
1.3596
1.3434
1.3387
1.3451
1.3711
1.3576
1.3576
1.3569
1.3562
1.3578
1.3813
1.4091
1.4304
1.4399
1.4254
1.4312
1.4266
1.4556
1.4802
1.4931
1.4801
1.4884
1.4799
1.4643
1.4925
1.4828

2009.10.04
2009.09.27
2009.09.20
2009.09.13
2009.09.06
2009.08.30
2009.08.23
2009.08.16
2009.08.09
2009.08.02
2009.07.26
2009.07.19
2009.07.12
2009.07.05
2009.06.28
2009.06.21
2009.06.14
2009.06.07
2009.05.31
2009.05.24
2009.05.17
2009.05.10
2009.05.03
2009.04.26
2009.04.19
2009.04.12
2009.04.05
2009.03.29
2009.03.22
2009.03.15
2009.03.08
2009.03.01

1.4597
1.4707
1.4703
1.4577
1.4321
1.4303
1.4338
1.4165
1.4193
1.4286
1.4192
1.4135
1.3972
1.3959
1.4069
1.3934
1.3977
1.3974
1.4105
1.4024
1.3453
1.3632
1.3287
1.3217
1.3007
1.3150
1.3535
1.3266
1.3615
1.2881
1.2715
1.2589

1.4817
1.4712
1.4844
1.4766
1.4635
1.4377
1.4406
1.4376
1.4327
1.4446
1.4309
1.4291
1.4165
1.4072
1.4200
1.4137
1.4012
1.4176
1.4337
1.4168
1.4050
1.3722
1.3655
1.3385
1.3300
1.3391
1.3582
1.3552
1.3735
1.3737
1.2957
1.2753

1.4592
1.4480
1.4610
1.4515
1.4317
1.4177
1.4206
1.4045
1.4086
1.4153
1.4007
1.4118
1.3897
1.3832
1.3926
1.3826
1.3747
1.3804
1.3926
1.3792
1.3423
1.3442
1.3212
1.2964
1.2885
1.3005
1.3089
1.3112
1.3226
1.2867
1.2555
1.2456

1.4722
1.4598
1.4708
1.4702
1.4576
1.4320
1.4302
1.4339
1.4169
1.4189
1.4293
1.4193
1.4136
1.3973
1.3960
1.4066
1.3935
1.3976
1.3975
1.4103
1.4025
1.3456
1.3633
1.3290
1.3220
1.3006
1.3175
1.3542
1.3273
1.3628
1.2880
1.2714

Buy
Sell

Buy
Sell

Buy
Sell
Buy

Sell
Buy
Sell

Buy
Sell
Buy
Sell

Buy

1.4748
1.4624
1.4734
1.4728
1.4602
1.4345
1.4327
1.4364
1.4194
1.4214
1.4318
1.4218
1.4161
1.3998
1.3985
1.4091
1.3960
1.4001
1.4000
1.4128
1.4050
1.3480
1.3657
1.3314
1.3243
1.3029
1.3198
1.3566
1.3296
1.3652
1.2903
1.2736

1.4773
1.4648
1.4759
1.4753
1.4626
1.4369
1.4351
1.4388
1.4218
1.4238
1.4342
1.4242
1.4185
1.4021
1.4008
1.4114
1.3983
1.4024
1.4023
1.4152
1.4073
1.3502
1.3680
1.3336
1.3266
1.3051
1.3220
1.3589
1.3319
1.3675
1.2924
1.2758

1.4684
1.4561
1.4670
1.4664
1.4539
1.4283
1.4266
1.4302
1.4133
1.4153
1.4257
1.4157
1.4100
1.3937
1.3924
1.4030
1.3899
1.3940
1.3939
1.4067
1.3989
1.3422
1.3598
1.3256
1.3186
1.2973
1.3141
1.3507
1.3239
1.3593
1.2847
1.2682

1.4657
1.4533
1.4643
1.4637
1.4511
1.4257
1.4239
1.4275
1.4106
1.4126
1.4230
1.4130
1.4073
1.3911
1.3898
1.4004
1.3873
1.3914
1.3913
1.4040
1.3963
1.3396
1.3573
1.3231
1.3161
1.2948
1.3117
1.3482
1.3214
1.3568
1.2823
1.2658

2009.02.22
2009.02.15
2009.02.08
2009.02.01
2009.01.25
2009.01.18
2009.01.11
2009.01.04
2008.12.28
2008.12.21
2008.12.14
2008.12.07
2008.11.30
2008.11.23
2008.11.16
2008.11.09
2008.11.02
2008.10.26
2008.10.19
2008.10.12
2008.10.05
2008.09.28
2008.09.21
2008.09.14
2008.09.07
2008.08.31
2008.08.24
2008.08.17
2008.08.10
2008.08.03
2008.07.27
2008.07.20

1.2789
1.2788
1.2956
1.2748
1.2893
1.3356
1.3415
1.3957
1.4104
1.3974
1.3441
1.2729
1.2665
1.2644
1.2523
1.2823
1.2773
1.2621
1.3446
1.3599
1.3646
1.4537
1.4491
1.4317
1.4354
1.4699
1.4781
1.4688
1.4934
1.5567
1.5693
1.5843

1.2991
1.2883
1.3093
1.3070
1.3329
1.3378
1.3445
1.3963
1.4363
1.4124
1.4719
1.3454
1.2848
1.3080
1.2813
1.2926
1.3116
1.3296
1.3529
1.3768
1.3784
1.4573
1.4866
1.4541
1.4428
1.4703
1.4810
1.4907
1.5088
1.5630
1.5767
1.5943

1.2584
1.2513
1.2721
1.2706
1.2745
1.2765
1.3025
1.3312
1.3838
1.3901
1.3429
1.2729
1.2548
1.2564
1.2423
1.2388
1.2526
1.2329
1.2495
1.3345
1.3257
1.3609
1.4453
1.4071
1.3882
1.4196
1.4570
1.4629
1.4658
1.4917
1.5514
1.5628

1.2590
1.2792
1.2789
1.2959
1.2748
1.2895
1.3360
1.3412
1.3948
1.4103
1.3967
1.3442
1.2730
1.2675
1.2643
1.2519
1.2819
1.2769
1.2613
1.3445
1.3598
1.3649
1.4536
1.4490
1.4316
1.4362
1.4698
1.4780
1.4689
1.4933
1.5568
1.5692

Sell
Buy

Sell

Buy

Sell
Buy

Sell

1.2612
1.2815
1.2812
1.2982
1.2771
1.2918
1.3384
1.3436
1.3973
1.4128
1.3992
1.3466
1.2753
1.2697
1.2665
1.2541
1.2842
1.2792
1.2635
1.3469
1.3622
1.3673
1.4562
1.4516
1.4341
1.4387
1.4724
1.4806
1.4715
1.4959
1.5596
1.5720

1.2633
1.2836
1.2833
1.3004
1.2792
1.2939
1.3406
1.3458
1.3996
1.4152
1.4015
1.3488
1.2774
1.2719
1.2687
1.2562
1.2863
1.2813
1.2656
1.3491
1.3645
1.3696
1.4586
1.4540
1.4365
1.4412
1.4749
1.4831
1.4740
1.4984
1.5622
1.5746

1.2558
1.2759
1.2756
1.2926
1.2715
1.2862
1.3326
1.3378
1.3912
1.4067
1.3931
1.3408
1.2698
1.2643
1.2611
1.2487
1.2786
1.2736
1.2581
1.3411
1.3563
1.3614
1.4499
1.4453
1.4279
1.4325
1.4660
1.4742
1.4652
1.4895
1.5528
1.5652

1.2534
1.2735
1.2732
1.2902
1.2691
1.2838
1.3301
1.3353
1.3886
1.4040
1.3905
1.3382
1.2674
1.2619
1.2587
1.2463
1.2762
1.2712
1.2557
1.3385
1.3538
1.3588
1.4472
1.4426
1.4253
1.4298
1.4633
1.4714
1.4624
1.4867
1.5499
1.5622

2008.07.13
2008.07.06
2008.06.29
2008.06.22
2008.06.15
2008.06.08
2008.06.01
2008.05.25
2008.05.18
2008.05.11
2008.05.04
2008.04.27
2008.04.20
2008.04.13
2008.04.06
2008.03.30
2008.03.23
2008.03.16
2008.03.09
2008.03.02
2008.02.24
2008.02.17
2008.02.10
2008.02.03
2008.01.27
2008.01.20
2008.01.13
2008.01.06
2007.12.30
2007.12.23
2007.12.16
2007.12.09

1.5902
1.5693
1.5792
1.5603
1.5383
1.5780
1.5558
1.5778
1.5583
1.5467
1.5436
1.5618
1.5808
1.5710
1.5731
1.5772
1.5398
1.5748
1.5393
1.5199
1.4830
1.4673
1.4526
1.4801
1.4691
1.4596
1.4806
1.4749
1.4735
1.4377
1.4418
1.4653

1.6035
1.5962
1.5908
1.5796
1.5651
1.5843
1.5798
1.5817
1.5813
1.5601
1.5594
1.5692
1.6018
1.5983
1.5913
1.5895
1.5857
1.5903
1.5771
1.5459
1.5238
1.4863
1.4709
1.4849
1.4951
1.4779
1.4922
1.4819
1.4825
1.4736
1.4453
1.4750

1.5783
1.5610
1.5654
1.5467
1.5345
1.5303
1.5365
1.5461
1.5485
1.5365
1.5283
1.5361
1.5554
1.5671
1.5627
1.5510
1.5341
1.5396
1.5282
1.5145
1.4777
1.4610
1.4481
1.4439
1.4661
1.4365
1.4587
1.4639
1.4568
1.4374
1.4310
1.4402

1.5842
1.5903
1.5694
1.5791
1.5600
1.5384
1.5782
1.5559
1.5779
1.5582
1.5466
1.5435
1.5620
1.5809
1.5711
1.5731
1.5770
1.5437
1.5760
1.5394
1.5200
1.4831
1.4672
1.4524
1.4802
1.4690
1.4594
1.4805
1.4748
1.4734
1.4376
1.4417

Buy
Sell
Buy
Sell
Buy
Sell
Buy

Sell
Buy
Sell
Buy
Sell

Buy
Sell
Buy
Sell

Buy

1.5870
1.5931
1.5722
1.5819
1.5628
1.5411
1.5810
1.5587
1.5807
1.5610
1.5493
1.5462
1.5648
1.5837
1.5739
1.5759
1.5798
1.5464
1.5788
1.5421
1.5227
1.4857
1.4698
1.4550
1.4828
1.4716
1.4620
1.4831
1.4774
1.4760
1.4401
1.4443

1.5897
1.5958
1.5748
1.5845
1.5654
1.5437
1.5836
1.5613
1.5833
1.5636
1.5519
1.5488
1.5674
1.5863
1.5765
1.5785
1.5824
1.5490
1.5814
1.5447
1.5252
1.4882
1.4723
1.4574
1.4853
1.4741
1.4644
1.4856
1.4799
1.4785
1.4426
1.4467

1.5802
1.5862
1.5654
1.5751
1.5560
1.5345
1.5742
1.5519
1.5739
1.5542
1.5427
1.5396
1.5580
1.5769
1.5671
1.5691
1.5730
1.5398
1.5720
1.5355
1.5161
1.4793
1.4635
1.4487
1.4764
1.4653
1.4557
1.4767
1.4710
1.4696
1.4339
1.4380

1.5772
1.5832
1.5624
1.5721
1.5531
1.5316
1.5712
1.5490
1.5709
1.5513
1.5397
1.5367
1.5551
1.5739
1.5641
1.5661
1.5700
1.5369
1.5690
1.5326
1.5133
1.4765
1.4607
1.4460
1.4736
1.4625
1.4529
1.4739
1.4683
1.4669
1.4312
1.4353

2007.12.02
2007.11.25
2007.11.18
2007.11.11
2007.11.04
2007.10.28
2007.10.21
2007.10.14
2007.10.07
2007.09.30
2007.09.23
2007.09.16
2007.09.09
2007.09.02
2007.08.26
2007.08.19
2007.08.12
2007.08.05
2007.07.29
2007.07.22
2007.07.15
2007.07.08
2007.07.01
2007.06.24
2007.06.17
2007.06.10
2007.06.03
2007.05.27
2007.05.20
2007.05.13
2007.05.06
2007.04.29

1.4658
1.4834
1.4668
1.4657
1.4505
1.4404
1.4338
1.4167
1.4148
1.4269
1.4091
1.3858
1.3778
1.3631
1.3680
1.3474
1.3689
1.3818
1.3632
1.3837
1.3776
1.3626
1.3535
1.3463
1.3386
1.3358
1.3444
1.3447
1.3519
1.3539
1.3592
1.3625

1.4770
1.4908
1.4967
1.4725
1.4737
1.4527
1.4413
1.4348
1.4241
1.4276
1.4300
1.4119
1.3927
1.3798
1.3719
1.3682
1.3708
1.3838
1.3837
1.3852
1.3843
1.3813
1.3658
1.3545
1.3468
1.3387
1.3551
1.3519
1.3522
1.3609
1.3626
1.3678

1.4525
1.4629
1.4620
1.4520
1.4443
1.4374
1.4125
1.4144
1.4014
1.4032
1.4061
1.3828
1.3767
1.3551
1.3562
1.3450
1.3358
1.3641
1.3621
1.3608
1.3752
1.3594
1.3528
1.3415
1.3372
1.3263
1.3320
1.3390
1.3411
1.3464
1.3462
1.3535

1.4651
1.4662
1.4835
1.4670
1.4655
1.4504
1.4405
1.4337
1.4166
1.4150
1.4270
1.4092
1.3859
1.3779
1.3632
1.3679
1.3475
1.3690
1.3820
1.3634
1.3838
1.3775
1.3625
1.3534
1.3462
1.3387
1.3357
1.3443
1.3446
1.3520
1.3540
1.3593

Sell

Buy
Sell

Buy
Sell
Buy
Sell
Buy
Sell

Buy

Sell

1.4677
1.4688
1.4861
1.4696
1.4681
1.4530
1.4430
1.4362
1.4191
1.4175
1.4295
1.4117
1.3884
1.3803
1.3656
1.3703
1.3499
1.3714
1.3844
1.3658
1.3862
1.3799
1.3649
1.3558
1.3486
1.3411
1.3381
1.3467
1.3470
1.3544
1.3564
1.3617

1.4701
1.4713
1.4886
1.4721
1.4706
1.4554
1.4455
1.4386
1.4215
1.4199
1.4319
1.4141
1.3907
1.3826
1.3679
1.3726
1.3521
1.3737
1.3868
1.3681
1.3886
1.3822
1.3672
1.3581
1.3508
1.3433
1.3403
1.3489
1.3492
1.3567
1.3587
1.3640

1.4614
1.4625
1.4797
1.4633
1.4618
1.4467
1.4368
1.4300
1.4130
1.4114
1.4234
1.4056
1.3824
1.3744
1.3597
1.3644
1.3441
1.3655
1.3785
1.3599
1.3803
1.3740
1.3590
1.3499
1.3428
1.3353
1.3323
1.3409
1.3412
1.3486
1.3505
1.3558

1.4586
1.4597
1.4769
1.4605
1.4590
1.4440
1.4341
1.4273
1.4103
1.4087
1.4207
1.4030
1.3798
1.3718
1.3572
1.3618
1.3415
1.3629
1.3759
1.3574
1.3777
1.3714
1.3565
1.3474
1.3402
1.3328
1.3298
1.3383
1.3386
1.3460
1.3480
1.3533

2007.04.22
2007.04.15
2007.04.08
2007.04.01
2007.03.25
2007.03.18
2007.03.11
2007.03.04
2007.02.25
2007.02.18
2007.02.11
2007.02.04
2007.01.28
2007.01.21
2007.01.14
2007.01.07
2006.12.31
2006.12.24
2006.12.17
2006.12.10
2006.12.03
2006.11.26
2006.11.19
2006.11.12
2006.11.05
2006.10.29
2006.10.22
2006.10.15
2006.10.08
2006.10.01
2006.09.24
2006.09.17

1.3598
1.3568
1.3368
1.3354
1.3272
1.3317
1.3125
1.3184
1.3181
1.3145
1.3016
1.2961
1.2921
1.2961
1.2925
1.3007
1.3206
1.3122
1.3083
1.3184
1.3356
1.3157
1.2820
1.2845
1.2718
1.2726
1.2617
1.2498
1.2597
1.2685
1.2789
1.2639

1.3679
1.3636
1.3578
1.3441
1.3399
1.3411
1.3337
1.3196
1.3259
1.3188
1.3172
1.3044
1.3062
1.3045
1.3001
1.3053
1.3295
1.3205
1.3245
1.3292
1.3364
1.3363
1.3163
1.2878
1.2901
1.2799
1.2750
1.2641
1.2613
1.2765
1.2819
1.2830

1.3540
1.3525
1.3340
1.3318
1.3253
1.3258
1.3109
1.3072
1.3142
1.3079
1.2939
1.2913
1.2899
1.2874
1.2894
1.2860
1.2981
1.3091
1.3052
1.3059
1.3179
1.3086
1.2797
1.2761
1.2690
1.2676
1.2524
1.2488
1.2482
1.2573
1.2639
1.2635

1.3623
1.3599
1.3569
1.3367
1.3353
1.3271
1.3316
1.3126
1.3185
1.3182
1.3146
1.3017
1.2960
1.2923
1.2960
1.2926
1.3006
1.3199
1.3140
1.3082
1.3185
1.3355
1.3156
1.2821
1.2846
1.2717
1.2727
1.2616
1.2497
1.2596
1.2683
1.2790

Buy
Sell

Buy

Sell
Buy
Sell

Buy

Sell
Buy

1.3647
1.3623
1.3593
1.3391
1.3377
1.3294
1.3340
1.3149
1.3208
1.3205
1.3169
1.3040
1.2983
1.2946
1.2983
1.2949
1.3029
1.3222
1.3163
1.3105
1.3208
1.3379
1.3179
1.2844
1.2869
1.2739
1.2750
1.2638
1.2519
1.2618
1.2705
1.2813

1.3670
1.3646
1.3616
1.3413
1.3399
1.3317
1.3362
1.3171
1.3230
1.3227
1.3191
1.3062
1.3005
1.2968
1.3005
1.2971
1.3051
1.3244
1.3185
1.3127
1.3230
1.3401
1.3201
1.2865
1.2890
1.2761
1.2771
1.2659
1.2540
1.2639
1.2727
1.2834

1.3588
1.3564
1.3534
1.3333
1.3319
1.3237
1.3282
1.3093
1.3151
1.3148
1.3112
1.2984
1.2927
1.2890
1.2927
1.2893
1.2973
1.3165
1.3106
1.3049
1.3151
1.3321
1.3122
1.2788
1.2813
1.2685
1.2695
1.2584
1.2465
1.2564
1.2651
1.2757

1.3563
1.3539
1.3509
1.3308
1.3294
1.3212
1.3257
1.3068
1.3127
1.3124
1.3088
1.2959
1.2903
1.2866
1.2903
1.2869
1.2948
1.3140
1.3082
1.3024
1.3127
1.3296
1.3098
1.2764
1.2789
1.2661
1.2671
1.2560
1.2442
1.2540
1.2627
1.2733

2006.09.10
2006.09.03
2006.08.27
2006.08.20
2006.08.13
2006.08.06
2006.07.30
2006.07.23
2006.07.16
2006.07.09
2006.07.02
2006.06.25
2006.06.18
2006.06.11
2006.06.04
2006.05.28
2006.05.21
2006.05.14
2006.05.07
2006.04.30
2006.04.23
2006.04.16
2006.04.09
2006.04.02
2006.03.26
2006.03.19
2006.03.12
2006.03.05
2006.02.26
2006.02.19
2006.02.12
2006.02.05

1.2669
1.2855
1.2761
1.2838
1.2738
1.2886
1.2773
1.2697
1.2633
1.2809
1.2789
1.2515
1.2648
1.2612
1.2928
1.2736
1.2757
1.2947
1.2744
1.2633
1.2368
1.2122
1.2107
1.2119
1.2028
1.2178
1.1915
1.2051
1.1871
1.1927
1.1904
1.2034

1.2754
1.2873
1.2879
1.2939
1.2886
1.2913
1.2909
1.2773
1.2707
1.2811
1.2859
1.2792
1.2678
1.2672
1.2981
1.2942
1.2892
1.2974
1.2958
1.2767
1.2636
1.2396
1.2168
1.2333
1.2177
1.2198
1.2210
1.2096
1.2055
1.1975
1.1957
1.2048

1.2629
1.2652
1.2751
1.2725
1.2696
1.2709
1.2720
1.2560
1.2459
1.2625
1.2708
1.2503
1.2477
1.2529
1.2595
1.2716
1.2695
1.2691
1.2660
1.2555
1.2333
1.2118
1.2065
1.2033
1.1979
1.1951
1.1911
1.1859
1.1826
1.1862
1.1848
1.1891

1.2638
1.2670
1.2854
1.2760
1.2837
1.2739
1.2887
1.2772
1.2698
1.2634
1.2810
1.2790
1.2516
1.2639
1.2638
1.2924
1.2725
1.2773
1.2926
1.2730
1.2632
1.2335
1.2113
1.2102
1.2116
1.2037
1.2195
1.1915
1.2034
1.1868
1.1933
1.1895

Sell
Buy
Sell
Buy
Sell

Buy
Sell
Buy

Sell
Buy
Sell

Buy
Sell
Buy
Sell
Buy

1.2660
1.2692
1.2877
1.2783
1.2860
1.2762
1.2910
1.2795
1.2720
1.2656
1.2833
1.2813
1.2538
1.2661
1.2660
1.2947
1.2748
1.2796
1.2949
1.2753
1.2654
1.2357
1.2134
1.2123
1.2137
1.2058
1.2217
1.1936
1.2055
1.1889
1.1954
1.1916

1.2682
1.2714
1.2898
1.2804
1.2881
1.2783
1.2931
1.2816
1.2742
1.2678
1.2854
1.2834
1.2559
1.2683
1.2682
1.2969
1.2769
1.2817
1.2971
1.2774
1.2676
1.2378
1.2155
1.2144
1.2158
1.2078
1.2237
1.1956
1.2075
1.1909
1.1974
1.1936

1.2606
1.2638
1.2821
1.2727
1.2804
1.2706
1.2854
1.2739
1.2666
1.2602
1.2777
1.2757
1.2484
1.2607
1.2606
1.2891
1.2693
1.2740
1.2893
1.2698
1.2600
1.2304
1.2082
1.2071
1.2085
1.2006
1.2164
1.1885
1.2003
1.1838
1.1903
1.1865

1.2582
1.2614
1.2797
1.2703
1.2780
1.2683
1.2830
1.2715
1.2642
1.2578
1.2753
1.2733
1.2461
1.2583
1.2582
1.2867
1.2669
1.2716
1.2869
1.2674
1.2576
1.2280
1.2059
1.2048
1.2062
1.1984
1.2141
1.1862
1.1981
1.1815
1.1880
1.1842

2006.01.29
2006.01.22
2006.01.15
2006.01.08
2006.01.01
2005.12.25
2005.12.18
2005.12.11
2005.12.04
2005.11.27
2005.11.20
2005.11.13
2005.11.06
2005.10.30
2005.10.23
2005.10.16
2005.10.09
2005.10.02
2005.09.25
2005.09.18
2005.09.11
2005.09.04
2005.08.28
2005.08.21
2005.08.14
2005.08.07
2005.07.31
2005.07.24
2005.07.17
2005.07.10
2005.07.03
2005.06.26

1.2105
1.2145
1.2167
1.2140
1.1820
1.1876
1.2035
1.1791
1.1718
1.1712
1.1775
1.1734
1.1804
1.2048
1.1930
1.2065
1.2128
1.2022
1.2030
1.2161
1.2414
1.2535
1.2338
1.2163
1.2455
1.2331
1.2124
1.2057
1.2045
1.1967
1.1930
1.2126

1.2191
1.2325
1.2173
1.2176
1.2190
1.1933
1.2040
1.2062
1.1852
1.1902
1.1868
1.1797
1.1833
1.2091
1.2171
1.2127
1.2155
1.2205
1.2092
1.2269
1.2416
1.2586
1.2591
1.2344
1.2457
1.2487
1.2403
1.2161
1.2252
1.2256
1.2040
1.2187

1.1969
1.2086
1.2040
1.2006
1.1809
1.1778
1.1799
1.1790
1.1688
1.1661
1.1685
1.1640
1.1670
1.1800
1.1921
1.1873
1.1912
1.1900
1.1979
1.2017
1.2144
1.2375
1.2170
1.2161
1.2126
1.2315
1.2123
1.1965
1.1953
1.1959
1.1868
1.1928

1.2020
1.2101
1.2136
1.2167
1.2142
1.1838
1.1874
1.2036
1.1791
1.1718
1.1714
1.1776
1.1731
1.1805
1.2054
1.1929
1.2064
1.2128
1.2022
1.2030
1.2161
1.2413
1.2535
1.2338
1.2163
1.2455
1.2331
1.2124
1.2057
1.2045
1.1967
1.1930

Sell

Buy
Sell
Buy

Sell
Buy
Sell
Buy

Sell
Buy
Sell

Buy

1.2041
1.2122
1.2157
1.2189
1.2163
1.1859
1.1895
1.2057
1.1812
1.1739
1.1735
1.1797
1.1752
1.1826
1.2075
1.1950
1.2085
1.2149
1.2043
1.2051
1.2183
1.2435
1.2557
1.2360
1.2185
1.2477
1.2353
1.2145
1.2078
1.2066
1.1988
1.1951

1.2061
1.2143
1.2178
1.2209
1.2184
1.1879
1.1915
1.2077
1.1832
1.1758
1.1754
1.1817
1.1771
1.1846
1.2096
1.1970
1.2106
1.2170
1.2063
1.2071
1.2203
1.2456
1.2578
1.2381
1.2205
1.2498
1.2374
1.2166
1.2099
1.2087
1.2008
1.1971

1.1989
1.2070
1.2105
1.2136
1.2111
1.1808
1.1844
1.2005
1.1761
1.1688
1.1684
1.1746
1.1701
1.1775
1.2023
1.1899
1.2033
1.2097
1.1991
1.1999
1.2130
1.2381
1.2503
1.2307
1.2132
1.2423
1.2300
1.2093
1.2026
1.2014
1.1936
1.1900

1.1967
1.2047
1.2082
1.2113
1.2088
1.1786
1.1821
1.1983
1.1739
1.1666
1.1662
1.1724
1.1679
1.1753
1.2001
1.1876
1.2011
1.2074
1.1969
1.1977
1.2107
1.2358
1.2479
1.2283
1.2109
1.2400
1.2276
1.2070
1.2004
1.1992
1.1914
1.1877

2005.06.19
2005.06.12
2005.06.05
2005.05.29
2005.05.22
2005.05.15
2005.05.08
2005.05.01
2005.04.24
2005.04.17
2005.04.10
2005.04.03
2005.03.27
2005.03.20
2005.03.13
2005.03.06
2005.02.27
2005.02.20
2005.02.13
2005.02.06
2005.01.30
2005.01.23
2005.01.16
2005.01.09
2005.01.02
2004.12.26
2004.12.19
2004.12.12
2004.12.05
2004.11.28
2004.11.21
2004.11.14

1.2213
1.2118
1.2224
1.2518
1.2554
1.2606
1.2814
1.2854
1.3042
1.2916
1.2924
1.2884
1.2928
1.3304
1.3462
1.3236
1.3262
1.3064
1.2894
1.2830
1.3034
1.3046
1.3104
1.3074
1.3502
1.3522
1.3306
1.3242
1.3444
1.3266
1.3028
1.2976

1.2240
1.2289
1.2356
1.2548
1.2630
1.2692
1.2915
1.2992
1.3049
1.3126
1.3014
1.2940
1.3040
1.3308
1.3466
1.3482
1.3282
1.3276
1.3090
1.2907
1.3095
1.3121
1.3130
1.3184
1.3574
1.3667
1.3549
1.3444
1.3471
1.3464
1.3332
1.3075

1.1984
1.2017
1.2106
1.2157
1.2493
1.2535
1.2582
1.2810
1.2849
1.2875
1.2767
1.2799
1.2856
1.2926
1.3264
1.3179
1.3088
1.3031
1.2889
1.2731
1.2826
1.2942
1.2918
1.3057
1.3024
1.3514
1.3302
1.3203
1.3140
1.3229
1.2977
1.2918

1.2128
1.2214
1.2116
1.2226
1.2516
1.2552
1.2605
1.2814
1.2854
1.3042
1.2916
1.2924
1.2884
1.2928
1.3304
1.3462
1.3236
1.3262
1.3064
1.2892
1.2832
1.3034
1.3046
1.3102
1.3074
1.3592
1.3544
1.3306
1.3244
1.3444
1.3268
1.3030

Sell
Buy

Sell
Buy

Sell

Buy

Sell

Buy
Sell

1.2149
1.2236
1.2137
1.2248
1.2538
1.2574
1.2627
1.2837
1.2877
1.3065
1.2939
1.2947
1.2907
1.2951
1.3328
1.3486
1.3259
1.3285
1.3087
1.2915
1.2855
1.3057
1.3069
1.3125
1.3097
1.3616
1.3568
1.3330
1.3267
1.3468
1.3291
1.3053

1.2170
1.2256
1.2158
1.2268
1.2559
1.2595
1.2648
1.2858
1.2898
1.3087
1.2961
1.2969
1.2928
1.2973
1.3350
1.3508
1.3282
1.3308
1.3109
1.2936
1.2876
1.3079
1.3091
1.3147
1.3119
1.3639
1.3591
1.3352
1.3290
1.3490
1.3314
1.3075

1.2097
1.2183
1.2085
1.2195
1.2484
1.2520
1.2573
1.2781
1.2821
1.3009
1.2883
1.2891
1.2851
1.2895
1.3270
1.3428
1.3202
1.3228
1.3031
1.2859
1.2799
1.3001
1.3013
1.3069
1.3041
1.3557
1.3509
1.3272
1.3210
1.3410
1.3234
1.2997

1.2074
1.2160
1.2062
1.2172
1.2461
1.2496
1.2549
1.2757
1.2797
1.2984
1.2859
1.2867
1.2827
1.2871
1.3245
1.3402
1.3177
1.3203
1.3006
1.2835
1.2775
1.2976
1.2988
1.3044
1.3016
1.3532
1.3484
1.3247
1.3185
1.3384
1.3209
1.2972

2004.11.07
2004.10.31
2004.10.24
2004.10.17
2004.10.10
2004.10.03
2004.09.26
2004.09.19
2004.09.12
2004.09.05
2004.08.29
2004.08.22
2004.08.15
2004.08.08
2004.08.01
2004.07.25
2004.07.18
2004.07.11
2004.07.04
2004.06.27
2004.06.20
2004.06.13
2004.06.06
2004.05.30
2004.05.23
2004.05.16
2004.05.09
2004.05.02
2004.04.25
2004.04.18
2004.04.11
2004.04.04

1.2956
1.2828
1.2738
1.2484
1.2412
1.2274
1.2284
1.2174
1.2271
1.2062
1.2012
1.2312
1.2376
1.2283
1.2067
1.2097
1.2448
1.2412
1.2281
1.2179
1.2145
1.1974
1.2298
1.2239
1.1997
1.1891
1.1880
1.1992
1.1802
1.2017
1.2086
1.2110

1.3008
1.2971
1.2843
1.2745
1.2507
1.2434
1.2446
1.2365
1.2298
1.2313
1.2222
1.2319
1.2390
1.2377
1.2292
1.2191
1.2464
1.2461
1.2425
1.2329
1.2195
1.2171
1.2355
1.2308
1.2299
1.2074
1.1944
1.2181
1.2015
1.2081
1.2101
1.2222

1.2849
1.2656
1.2636
1.2452
1.2226
1.2248
1.2247
1.2123
1.2119
1.2025
1.1986
1.2003
1.2277
1.2175
1.1968
1.1989
1.2086
1.2299
1.2272
1.2065
1.2037
1.1953
1.1965
1.2136
1.1932
1.1875
1.1771
1.1875
1.1759
1.1778
1.1867
1.1980

1.2974
1.2956
1.2828
1.2736
1.2484
1.2410
1.2416
1.2275
1.2187
1.2260
1.2058
1.2012
1.2321
1.2374
1.2280
1.2023
1.2093
1.2454
1.2414
1.2315
1.2179
1.2139
1.2005
1.2283
1.2223
1.1978
1.1887
1.1881
1.1980
1.1845
1.1992
1.2092

Buy
Sell
Buy
Sell

Buy
Sell

Buy
Sell

Buy
Sell
Buy

1.2997
1.2979
1.2851
1.2759
1.2506
1.2432
1.2438
1.2297
1.2209
1.2282
1.2079
1.2033
1.2343
1.2396
1.2302
1.2044
1.2114
1.2476
1.2436
1.2337
1.2201
1.2160
1.2026
1.2305
1.2245
1.1999
1.1908
1.1902
1.2001
1.1866
1.2013
1.2113

1.3019
1.3001
1.2872
1.2780
1.2527
1.2453
1.2459
1.2317
1.2229
1.2302
1.2100
1.2053
1.2363
1.2417
1.2322
1.2064
1.2135
1.2497
1.2457
1.2357
1.2221
1.2181
1.2046
1.2325
1.2265
1.2019
1.1928
1.1922
1.2021
1.1886
1.2033
1.2134

1.2941
1.2923
1.2795
1.2704
1.2452
1.2378
1.2384
1.2244
1.2156
1.2229
1.2027
1.1981
1.2290
1.2342
1.2249
1.1992
1.2062
1.2422
1.2382
1.2284
1.2148
1.2108
1.1974
1.2252
1.2192
1.1947
1.1857
1.1851
1.1949
1.1815
1.1961
1.2061

1.2916
1.2899
1.2771
1.2680
1.2429
1.2355
1.2361
1.2221
1.2133
1.2206
1.2005
1.1959
1.2266
1.2319
1.2226
1.1970
1.2039
1.2399
1.2359
1.2260
1.2125
1.2085
1.1952
1.2229
1.2169
1.1925
1.1834
1.1828
1.1927
1.1792
1.1939
1.2038

2004.03.28
2004.03.21
2004.03.14
2004.03.07
2004.02.29
2004.02.22
2004.02.15
2004.02.08
2004.02.01
2004.01.25
2004.01.18
2004.01.11
2004.01.04
2003.12.28
2003.12.21
2003.12.14
2003.12.07
2003.11.30
2003.11.23
2003.11.16
2003.11.09
2003.11.02
2003.10.26
2003.10.19
2003.10.12
2003.10.05
2003.09.28
2003.09.21
2003.09.14
2003.09.07
2003.08.31
2003.08.24

1.2115
1.2276
1.2211
1.2365
1.2481
1.2523
1.2728
1.2618
1.2480
1.2580
1.2383
1.2844
1.2609
1.2434
1.2383
1.2133
1.2167
1.1989
1.1912
1.1812
1.1502
1.1579
1.1769
1.1704
1.1810
1.1576
1.1460
1.1450
1.1262
1.1109
1.0987
1.0870

1.2392
1.2404
1.2439
1.2460
1.2544
1.2715
1.2930
1.2896
1.2727
1.2666
1.2778
1.2900
1.2870
1.2650
1.2474
1.2440
1.2308
1.2179
1.2018
1.1980
1.1806
1.1621
1.1786
1.1859
1.1818
1.1862
1.1771
1.1538
1.1385
1.1330
1.1115
1.1002

1.2046
1.2070
1.2175
1.2161
1.2056
1.2370
1.2492
1.2605
1.2389
1.2349
1.2334
1.2349
1.2559
1.2425
1.2348
1.2131
1.2112
1.1936
1.1752
1.1725
1.1443
1.1375
1.1564
1.1601
1.1544
1.1531
1.1396
1.1372
1.1139
1.1046
1.0762
1.0786

1.2136
1.2132
1.2297
1.2214
1.2365
1.2492
1.2539
1.2736
1.2706
1.2477
1.2580
1.2394
1.2818
1.2585
1.2430
1.2373
1.2276
1.2169
1.1996
1.1917
1.1778
1.1525
1.1593
1.1780
1.1679
1.1797
1.1579
1.1464
1.1370
1.1291
1.1108
1.0983

Sell
Buy

Sell
Buy
Sell
Buy
Sell

Buy
Sell
Buy
Sell

Buy

1.2157
1.2153
1.2319
1.2236
1.2387
1.2514
1.2561
1.2759
1.2728
1.2499
1.2602
1.2416
1.2841
1.2607
1.2452
1.2395
1.2298
1.2191
1.2017
1.1938
1.1799
1.1545
1.1614
1.1801
1.1700
1.1818
1.1599
1.1484
1.1390
1.1311
1.1128
1.1002

1.2178
1.2174
1.2339
1.2256
1.2408
1.2535
1.2582
1.2780
1.2750
1.2520
1.2623
1.2437
1.2862
1.2628
1.2473
1.2416
1.2318
1.2211
1.2037
1.1958
1.1819
1.1565
1.1633
1.1821
1.1719
1.1838
1.1619
1.1504
1.1409
1.1330
1.1146
1.1021

1.2105
1.2101
1.2266
1.2183
1.2333
1.2460
1.2507
1.2704
1.2674
1.2445
1.2548
1.2362
1.2785
1.2553
1.2398
1.2341
1.2245
1.2138
1.1965
1.1887
1.1748
1.1496
1.1563
1.1750
1.1649
1.1767
1.1549
1.1435
1.1341
1.1262
1.1080
1.0955

1.2082
1.2078
1.2242
1.2160
1.2310
1.2437
1.2483
1.2680
1.2650
1.2422
1.2524
1.2339
1.2761
1.2529
1.2375
1.2318
1.2222
1.2115
1.1943
1.1864
1.1726
1.1474
1.1542
1.1728
1.1627
1.1745
1.1528
1.1413
1.1320
1.1241
1.1059
1.0934

2003.08.17
2003.08.10
2003.08.03
2003.07.27
2003.07.20
2003.07.13
2003.07.06
2003.06.29
2003.06.22
2003.06.15
2003.06.08
2003.06.01
2003.05.25
2003.05.18
2003.05.11
2003.05.04
2003.04.27
2003.04.20
2003.04.13
2003.04.06
2003.03.30
2003.03.23
2003.03.16
2003.03.09
2003.03.02
2003.02.23
2003.02.16
2003.02.09
2003.02.02
2003.01.26
2003.01.19
2003.01.12

1.1267
1.1306
1.1284
1.1497
1.1250
1.1288
1.1481
1.1431
1.1580
1.1877
1.1709
1.1719
1.1831
1.1673
1.1532
1.1227
1.1038
1.0897
1.0743
1.0671
1.0797
1.0587
1.0785
1.1006
1.0778
1.0722
1.0774
1.0819
1.0787
1.0838
1.0657
1.0578

1.1273
1.1385
1.1429
1.1542
1.1554
1.1341
1.1489
1.1612
1.1627
1.1934
1.1882
1.1892
1.1938
1.1844
1.1627
1.1541
1.1289
1.1054
1.0980
1.0834
1.0963
1.0804
1.0847
1.1087
1.1071
1.0838
1.0851
1.0863
1.0940
1.0910
1.0857
1.0683

1.0833
1.1217
1.1259
1.1134
1.1242
1.1109
1.1256
1.1400
1.1397
1.1549
1.1655
1.1631
1.1690
1.1603
1.1369
1.1203
1.0931
1.0820
1.0716
1.0558
1.0680
1.0564
1.0499
1.0687
1.0766
1.0705
1.0664
1.0664
1.0691
1.0722
1.0631
1.0502

1.0878
1.1268
1.1309
1.1277
1.1507
1.1269
1.1288
1.1494
1.1429
1.1608
1.1869
1.1700
1.1774
1.1841
1.1597
1.1490
1.1231
1.1033
1.0875
1.0749
1.0730
1.0785
1.0528
1.0747
1.1008
1.0808
1.0775
1.0791
1.0819
1.0770
1.0827
1.0669

Sell
Buy

Sell
Buy
Sell

Buy
Sell
Buy
Sell
Buy
Sell

1.0897
1.1288
1.1329
1.1297
1.1527
1.1289
1.1308
1.1514
1.1449
1.1629
1.1890
1.1721
1.1795
1.1862
1.1618
1.1510
1.1251
1.1053
1.0894
1.0768
1.0749
1.0804
1.0547
1.0766
1.1027
1.0827
1.0794
1.0810
1.0838
1.0789
1.0846
1.0688

1.0915
1.1307
1.1348
1.1316
1.1547
1.1308
1.1327
1.1534
1.1468
1.1648
1.1910
1.1740
1.1815
1.1882
1.1637
1.1530
1.1270
1.1071
1.0912
1.0786
1.0767
1.0822
1.0564
1.0784
1.1046
1.0845
1.0812
1.0828
1.0856
1.0807
1.0864
1.0706

1.0850
1.1239
1.1280
1.1248
1.1478
1.1240
1.1259
1.1465
1.1400
1.1578
1.1839
1.1670
1.1744
1.1811
1.1567
1.1461
1.1202
1.1005
1.0847
1.0722
1.0703
1.0757
1.0501
1.0720
1.0980
1.0780
1.0748
1.0763
1.0791
1.0743
1.0799
1.0642

1.0830
1.1218
1.1259
1.1227
1.1456
1.1219
1.1238
1.1443
1.1378
1.1557
1.1816
1.1648
1.1722
1.1788
1.1546
1.1439
1.1181
1.0984
1.0827
1.0701
1.0682
1.0737
1.0481
1.0699
1.0959
1.0760
1.0727
1.0743
1.0771
1.0722
1.0779
1.0622

2003.01.05
2002.12.29
2002.12.22
2002.12.15
2002.12.08
2002.12.01
2002.11.24
2002.11.17
2002.11.10
2002.11.03
2002.10.27
2002.10.20
2002.10.13
2002.10.06
2002.09.29
2002.09.22
2002.09.15
2002.09.08
2002.09.01
2002.08.25
2002.08.18
2002.08.11
2002.08.04
2002.07.28
2002.07.21
2002.07.14
2002.07.07
2002.06.30
2002.06.23
2002.06.16
2002.06.09
2002.06.02

1.0419
1.0419
1.0263
1.0234
1.0100
0.9944
0.9969
1.0100
1.0128
0.9964
0.9764
0.9721
0.9873
0.9789
0.9813
0.9807
0.9708
0.9816
0.9823
0.9733
0.9843
0.9698
0.9866
0.9872
1.0114
0.9913
0.9745
0.9912
0.9699
0.9451
0.9431
0.9326

1.0588
1.0504
1.0446
1.0337
1.0262
1.0132
0.9972
1.0144
1.0174
1.0150
1.0006
0.9805
0.9895
0.9930
0.9912
0.9861
0.9880
0.9844
0.9995
0.9891
0.9874
0.9896
0.9879
0.9922
1.0139
1.0206
0.9973
0.9975
0.9994
0.9723
0.9526
0.9491

1.0359
1.0334
1.0215
1.0193
1.0058
0.9859
0.9875
0.9958
1.0011
0.9930
0.9727
0.9686
0.9695
0.9763
0.9778
0.9726
0.9607
0.9698
0.9796
0.9683
0.9662
0.9687
0.9621
0.9724
0.9844
0.9910
0.9738
0.9713
0.9659
0.9409
0.9386
0.9301

1.0581
1.0425
1.0440
1.0269
1.0240
1.0099
0.9949
0.9968
1.0099
1.0133
0.9965
0.9761
0.9725
0.9872
0.9792
0.9805
0.9822
0.9718
0.9818
0.9822
0.9730
0.9852
0.9703
0.9867
0.9873
1.0118
0.9906
0.9732
0.9912
0.9705
0.9456
0.9427

Buy
Sell

Buy
Sell
Buy
Sell
Buy
Sell
Buy
Sell
Buy

Sell
Buy
Sell

1.0600
1.0443
1.045847
1.0287167
1.0258116
1.0116867
0.9966601
0.9985635
1.0116867
1.0150927
0.9982629
0.9778269
0.9742205
0.9889465
0.9809323
0.9822346
0.9839376
0.9735192
0.9835369
0.9839376
0.9747214
0.986943
0.9720166
0.9884456
0.9890467
1.01359
0.9923525
0.9749217
0.9929536
0.9722169
0.9472729
0.9443678

1.0617
1.0461
1.0475985
1.0304395
1.0275295
1.0133809
0.9983292
1.0002358
1.0133809
1.0167926
0.9999347
0.9794644
0.975852
0.9906027
0.9825751
0.9838796
0.9855854
0.9751496
0.9851841
0.9855854
0.9763537
0.9885958
0.9736444
0.990101
0.990703
1.0152875
0.9940144
0.9765544
0.9946165
0.9738451
0.9488593
0.9459493

1.0554
1.0398
-1.041336
-1.02428
-1.021387
-1.007323
-0.992362
-0.994257
-1.007323
-1.010715
-0.993957
-0.97361
-0.970019
-0.984681
-0.976702
-0.977998
-0.979694
-0.96932
-0.979295
-0.979694
-0.970517
-0.982686
-0.967824
-0.984182
-0.984781
-1.009218
-0.988073
-0.970717
-0.988671
-0.968024
-0.943187
-0.940295

1.0534
1.0379
-1.039371
-1.022347
-1.01946
-1.005422
-0.990489
-0.99238
-1.005422
-1.008807
-0.992082
-0.971772
-0.968188
-0.982823
-0.974858
-0.976153
-0.977845
-0.967491
-0.977447
-0.977845
-0.968686
-0.980832
-0.965998
-0.982325
-0.982923
-1.007314
-0.986208
-0.968885
-0.986805
-0.966197
-0.941407
-0.93852

2002.05.26
2002.05.19
2002.05.12
2002.05.05
2002.04.28
2002.04.21
2002.04.14
2002.04.07
2002.03.31
2002.03.24
2002.03.17
2002.03.10
2002.03.03
2002.02.24
2002.02.17
2002.02.10
2002.02.03
2002.01.27
2002.01.20
2002.01.13
2002.01.06
2001.12.30
2001.12.23
2001.12.16
2001.12.09
2001.12.02
2001.11.25
2001.11.18
2001.11.11
2001.11.04
2001.10.28
2001.10.21

0.9206
0.9205
0.9134
0.9164
0.9013
0.8894
0.8796
0.8790
0.8715
0.8774
0.8810
0.8737
0.8648
0.8752
0.8733
0.8707
0.8615
0.8645
0.8840
0.8946
0.8956
0.8843
0.8887
0.9036
0.8893
0.8957
0.8781
0.8843
0.8945
0.9018
0.8923
0.8986

0.9417
0.9281
0.9225
0.9193
0.9180
0.9028
0.8931
0.8851
0.8861
0.8800
0.8864
0.8872
0.8844
0.8763
0.8787
0.8805
0.8756
0.8678
0.8896
0.8959
0.9002
0.9070
0.8913
0.9087
0.9058
0.8974
0.8987
0.8858
0.9019
0.9053
0.9126
0.9007

0.9180
0.9160
0.8992
0.9034
0.8988
0.8857
0.8786
0.8731
0.8710
0.8697
0.8748
0.8701
0.8629
0.8614
0.8662
0.8678
0.8604
0.8562
0.8630
0.8791
0.8862
0.8824
0.8739
0.8852
0.8839
0.8844
0.8767
0.8733
0.8769
0.8887
0.8920
0.8867

0.9340
0.9206
0.9207
0.9142
0.9170
0.9015
0.8919
0.8807
0.8790
0.8723
0.8773
0.8826
0.8747
0.8655
0.8757
0.8736
0.8729
0.8621
0.8652
0.8847
0.8924
0.8945
0.8849
0.8888
0.9042
0.8904
0.8966
0.8783
0.8843
0.8943
0.9040
0.8923

Buy
Sell
Buy
Sell

Buy

Sell
Buy
Sell
Buy
Sell
Buy

Sell
Buy

0.9356524
0.9222287
0.9223288
0.9158173
0.9186223
0.9030949
0.8934779
0.8822581
0.8805551
0.8738432
0.8788521
0.8841614
0.8762475
0.8670312
0.8772492
0.8751455
0.8744443
0.8636252
0.8667307
0.8862652
0.8939788
0.8960825
0.8864655
0.8903724
0.9057997
0.8919752
0.8981862
0.8798538
0.8858644
0.8958821
0.9055993
0.8938786

0.9372193
0.9237731
0.9238735
0.9173511
0.9201607
0.9046073
0.8949742
0.8837356
0.8820297
0.8753066
0.8803239
0.8856421
0.8777149
0.8684832
0.8787184
0.8766111
0.8759087
0.8650715
0.8681822
0.8877494
0.8954759
0.8975832
0.8879501
0.8918635
0.9073166
0.893469
0.8996904
0.8813273
0.887348
0.8973825
0.9071159
0.8953756

-0.931617
-0.918251
-0.918351
-0.911867
-0.91466
-0.8992
-0.889624
-0.878453
-0.876757
-0.870074
-0.875062
-0.880348
-0.872468
-0.863292
-0.873466
-0.871371
-0.870673
-0.8599
-0.862992
-0.882443
-0.890123
-0.892218
-0.882642
-0.886532
-0.901893
-0.888128
-0.894312
-0.876059
-0.882044
-0.892018
-0.901693
-0.890023

-0.929859
-0.916518
-0.916618
-0.910147
-0.912934
-0.897503
-0.887946
-0.876795
-0.875103
-0.868432
-0.87341
-0.878687
-0.870822
-0.861663
-0.871817
-0.869727
-0.86903
-0.858278
-0.861364
-0.880777
-0.888443
-0.890534
-0.880977
-0.884859
-0.900191
-0.886452
-0.892625
-0.874406
-0.880379
-0.890335
-0.899992
-0.888344

2001.10.14
2001.10.07
2001.09.30
2001.09.23
2001.09.16
2001.09.09
2001.09.02
2001.08.26
2001.08.19
2001.08.12
2001.08.05
2001.07.29
2001.07.22
2001.07.15
2001.07.08
2001.07.01
2001.06.24
2001.06.17
2001.06.10
2001.06.03
2001.05.27
2001.05.20
2001.05.13
2001.05.06
2001.04.29
2001.04.22
2001.04.15
2001.04.08
2001.04.01
2001.03.25
2001.03.18
2001.03.11

0.9118
0.9192
0.9116
0.9135
0.9237
0.9067
0.9094
0.9146
0.9177
0.8938
0.8835
0.8775
0.8703
0.8538
0.8466
0.8504
0.8565
0.8627
0.8498
0.8466
0.8600
0.8797
0.8755
0.8924
0.8912
0.9013
0.8884
0.9033
0.8740
0.8894
0.8967
0.9316

0.9142
0.9248
0.9239
0.9254
0.9338
0.9253
0.9108
0.9204
0.9244
0.9206
0.8965
0.8878
0.8819
0.8790
0.8648
0.8514
0.8661
0.8650
0.8679
0.8572
0.8617
0.8825
0.8884
0.8942
0.9014
0.9088
0.9054
0.9055
0.9096
0.8997
0.9132
0.9350

0.8963
0.8988
0.9057
0.9076
0.9083
0.8953
0.8822
0.9024
0.9074
0.8919
0.8738
0.8719
0.8647
0.8486
0.8441
0.8344
0.8427
0.8492
0.8411
0.8422
0.8431
0.8492
0.8723
0.8733
0.8845
0.8881
0.8694
0.8805
0.8731
0.8747
0.8830
0.8912

0.8989
0.9114
0.9185
0.9114
0.9145
0.9206
0.9076
0.9126
0.9148
0.9182
0.8931
0.8843
0.8781
0.8719
0.8550
0.8483
0.8499
0.8581
0.8608
0.8511
0.8483
0.8617
0.8820
0.8756
0.8931
0.8925
0.9031
0.8885
0.9045
0.8760
0.8895
0.8988

Sell
Buy
Sell
Buy
Sell

Buy
Sell
Buy

Sell
Buy

Sell
Buy
Sell
Buy

Sell

0.9004903
0.9130124
0.920125
0.9130124
0.9161179
0.9222287
0.9092057
0.9142145
0.9164184
0.9198244
0.89468
0.8858644
0.8796535
0.8734425
0.8565126
0.8498008
0.8514036
0.8596181
0.8623229
0.8526057
0.8498008
0.8632245
0.8835604
0.8771491
0.89468
0.894079
0.9046977
0.8900719
0.9061002
0.8775498
0.8910736
0.9003901

0.9019983
0.9145414
0.9216659
0.9145414
0.9176521
0.9237731
0.9107283
0.9157455
0.9179531
0.9213649
0.8961783
0.887348
0.8811266
0.8749053
0.857947
0.8512239
0.8528294
0.8610577
0.863767
0.8540336
0.8512239
0.8646701
0.8850401
0.878618
0.8961783
0.8955763
0.9062128
0.8915625
0.9076176
0.8790194
0.8925659
0.901898

-0.896606
-0.909075
-0.916156
-0.909075
-0.912167
-0.918251
-0.905284
-0.910272
-0.912466
-0.915857
-0.890821
-0.882044
-0.87586
-0.869675
-0.852818
-0.846136
-0.847732
-0.855911
-0.858604
-0.848928
-0.846136
-0.859501
-0.87975
-0.873366
-0.890821
-0.890223
-0.900796
-0.886233
-0.902192
-0.873765
-0.88723
-0.896507

-0.894914
-0.907359
-0.914428
-0.907359
-0.910445
-0.916518
-0.903576
-0.908554
-0.910744
-0.914129
-0.88914
-0.880379
-0.874207
-0.868034
-0.851209
-0.844539
-0.846132
-0.854295
-0.856983
-0.847326
-0.844539
-0.857879
-0.878089
-0.871718
-0.88914
-0.888543
-0.899096
-0.884561
-0.90049
-0.872116
-0.885556
-0.894815

2001.03.04
2001.02.25
2001.02.18
2001.02.11
2001.02.04
2001.01.28
2001.01.21
2001.01.14
2001.01.07
2000.12.31
2000.12.24
2000.12.17
2000.12.10
2000.12.03
2000.11.26
2000.11.19
2000.11.12
2000.11.05
2000.10.29
2000.10.22
2000.10.15
2000.10.08
2000.10.01
2000.09.24
2000.09.17
2000.09.10
2000.09.03
2000.08.27
2000.08.20
2000.08.13
2000.08.06
2000.07.30

0.9361
0.9172
0.9129
0.9253
0.9351
0.9235
0.9345
0.9522
0.9582
0.9421
0.9225
0.8944
0.8811
0.8785
0.8392
0.8486
0.8619
0.8660
0.8411
0.8411
0.8555
0.8683
0.8838
0.8795
0.8528
0.8639
0.9000
0.9022
0.9068
0.9037
0.9071
0.9236

0.9380
0.9388
0.9246
0.9336
0.9447
0.9451
0.9457
0.9532
0.9595
0.9599
0.9433
0.9268
0.9005
0.8979
0.8807
0.8542
0.8671
0.8736
0.8797
0.8447
0.8580
0.8770
0.8865
0.8888
0.9040
0.8740
0.9045
0.9050
0.9083
0.9187
0.9150
0.9297

0.9249
0.9076
0.9011
0.9023
0.9130
0.9142
0.9113
0.9284
0.9357
0.9260
0.9195
0.8877
0.8712
0.8753
0.8384
0.8366
0.8467
0.8512
0.8381
0.8225
0.8324
0.8523
0.8660
0.8710
0.8437
0.8517
0.8632
0.8838
0.8907
0.8995
0.8959
0.8996

0.9337
0.9366
0.9197
0.9148
0.9246
0.9365
0.9249
0.9348
0.9522
0.9579
0.9426
0.9237
0.8967
0.8899
0.8800
0.8383
0.8485
0.8611
0.8677
0.8393
0.8425
0.8570
0.8687
0.8848
0.8770
0.8532
0.8670
0.9006
0.9025
0.9071
0.9040
0.9084

Buy
Sell
Buy
Sell

Buy
Sell
Buy

Sell
Buy

0.9353518
0.938257
0.9213271
0.9164184
0.9262357
0.9381568
0.9265363
0.9364538
0.9538846
0.9595947
0.9442676
0.9253342
0.8982864
0.8914744
0.8815568
0.8397831
0.8500011
0.8626234
0.8692351
0.8407848
0.8439905
0.8585162
0.8702369
0.8863653
0.8785515
0.8547094
0.8685338
0.9021933
0.9040966
0.9087048
0.9055993
0.9100071

0.9369183
0.9398283
0.92287
0.9179531
0.9277869
0.9397279
0.9280879
0.9380221
0.955482
0.9612017
0.945849
0.9268838
0.8997907
0.8929673
0.8830332
0.8411895
0.8514246
0.864068
0.8706908
0.8421929
0.8454039
0.8599539
0.8716942
0.8878497
0.8800228
0.8561408
0.8699884
0.9037042
0.9056107
0.9102266
0.9071159
0.9115311

-0.931318
-0.93421
-0.917353
-0.912466
-0.922241
-0.934111
-0.92254
-0.932415
-0.94977
-0.955456
-0.940195
-0.921343
-0.894412
-0.887629
-0.877755
-0.836161
-0.846335
-0.858903
-0.865486
-0.837159
-0.84035
-0.854813
-0.866484
-0.882542
-0.874762
-0.851023
-0.864788
-0.898302
-0.900197
-0.904786
-0.901693
-0.906082

-0.92956
-0.932447
-0.915622
-0.910744
-0.920501
-0.932348
-0.920799
-0.930655
-0.947978
-0.953653
-0.938421
-0.919605
-0.892724
-0.885954
-0.876098
-0.834583
-0.844738
-0.857282
-0.863853
-0.835579
-0.838765
-0.8532
-0.864848
-0.880877
-0.873112
-0.849417
-0.863156
-0.896607
-0.898499
-0.903078
-0.899992
-0.904372

2000.07.23
2000.07.16
2000.07.09
2000.07.02
2000.06.25
2000.06.18
2000.06.11
2000.06.04
2000.05.28
2000.05.21
2000.05.14
2000.05.07
2000.04.30
2000.04.23
2000.04.16
2000.04.09
2000.04.02
2000.03.26
2000.03.19
2000.03.12
2000.03.05
2000.02.27
2000.02.20
2000.02.13
2000.02.06
2000.01.30
2000.01.23
2000.01.16
2000.01.09
2000.01.02
1999.12.26
1999.12.19

0.9361
0.9381
0.9482
0.9524
0.9360
0.9643
0.9536
0.9459
0.9311
0.8978
0.9187
0.8980
0.9113
0.9400
0.9647
0.9537
0.9568
0.9764
0.9710
0.9627
0.9565
0.9736
0.9850
0.9802
0.9835
0.9762
1.0058
1.0129
1.0294
1.0080
1.0135
1.0078

0.9453
0.9406
0.9570
0.9602
0.9606
0.9698
0.9662
0.9704
0.9506
0.9351
0.9199
0.9159
0.9185
0.9460
0.9682
0.9652
0.9715
0.9792
0.9790
0.9743
0.9702
0.9870
1.0094
0.9958
0.9969
0.9951
1.0101
1.0200
1.0373
1.0419
1.0157
1.0181

0.9219
0.9190
0.9314
0.9458
0.9294
0.9343
0.9488
0.9409
0.9236
0.8952
0.8840
0.8906
0.8846
0.9057
0.9352
0.9507
0.9500
0.9476
0.9569
0.9588
0.9520
0.9399
0.9722
0.9773
0.9752
0.9665
0.9733
1.0045
1.0109
1.0049
1.0015
1.0040

0.9228
0.9365
0.9386
0.9482
0.9527
0.9363
0.9648
0.9533
0.9468
0.9324
0.8975
0.9153
0.8955
0.9112
0.9389
0.9583
0.9552
0.9576
0.9785
0.9729
0.9635
0.9601
0.9745
0.9840
0.9808
0.9838
0.9745
1.0090
1.0126
1.0301
1.0086
1.0138

Sell
Buy
Sell

Buy
Sell
Buy

Sell
Buy
Sell
Buy

Sell
Buy

Sell
Buy
Sell
Buy

0.9244326
0.9381568
0.9402605
0.9498775
0.9543855
0.9379564
0.9665069
0.9549865
0.948475
0.9340495
0.8990878
0.9169193
0.8970843
0.912812
0.940561
0.9599954
0.9568899
0.9592941
0.9802311
0.9746212
0.9652046
0.9617985
0.976224
0.9857408
0.9825352
0.9855405
0.976224
1.0107851
1.0143914
1.0319224
1.0103844
1.0155936

0.9259807
0.9397279
0.9418352
0.9514683
0.9559838
0.9395272
0.9681255
0.9565858
0.9500634
0.9356138
0.9005935
0.9184549
0.8985866
0.9143407
0.9421362
0.9616031
0.9584924
0.9609007
0.9818727
0.9762534
0.966821
0.9634093
0.9778589
0.9873917
0.9841806
0.987191
0.9778589
1.0124778
1.0160902
1.0336505
1.0120764
1.0172944

-0.920446
-0.934111
-0.936205
-0.945781
-0.950269
-0.933911
-0.962338
-0.950868
-0.944384
-0.930021
-0.89521
-0.912965
-0.893215
-0.908875
-0.936504
-0.955855
-0.952763
-0.955157
-0.976003
-0.970418
-0.961042
-0.95765
-0.972014
-0.981489
-0.978298
-0.98129
-0.972014
-1.006426
-1.010016
-1.027472
-1.006027
-1.011213

-0.918709
-0.932348
-0.934438
-0.943996
-0.948476
-0.932149
-0.960522
-0.949073
-0.942602
-0.928266
-0.893521
-0.911242
-0.89153
-0.90716
-0.934737
-0.954051
-0.950965
-0.953354
-0.974162
-0.968586
-0.959228
-0.955843
-0.970179
-0.979637
-0.976451
-0.979438
-0.970179
-1.004526
-1.00811
-1.025533
-1.004128
-1.009305

1999.12.12
1999.12.05
1999.11.28
1999.11.21
1999.11.14
1999.11.07
1999.10.31
1999.10.24
1999.10.17
1999.10.10
1999.10.03
1999.09.26
1999.09.19
1999.09.12
1999.09.05
1999.08.29
1999.08.22
1999.08.15
1999.08.08
1999.08.01
1999.07.25
1999.07.18
1999.07.11
1999.07.04
1999.06.27
1999.06.20
1999.06.13
1999.06.06
1999.05.30
1999.05.23
1999.05.16
1999.05.09

1.0137
1.0030
1.0164
1.0303
1.0324
1.0432
1.0536
1.0692
1.0887
1.0625
1.0718
1.0438
1.0411
1.0362
1.0596
1.0471
1.0676
1.0571
1.0729
1.0697
1.0523
1.0182
1.0199
1.0250
1.0395
1.0385
1.0512
1.0362
1.0454
1.0576
1.0676
1.0730

1.0250
1.0300
1.0210
1.0343
1.0450
1.0467
1.0598
1.0710
1.0908
1.0917
1.0781
1.0771
1.0545
1.0474
1.0649
1.0733
1.0683
1.0692
1.0770
1.0829
1.0746
1.0570
1.0344
1.0276
1.0445
1.0481
1.0512
1.0566
1.0490
1.0649
1.0715
1.0836

1.0009
0.9986
0.9987
1.0078
1.0241
1.0285
1.0342
1.0429
1.0650
1.0606
1.0600
1.0392
1.0345
1.0284
1.0347
1.0435
1.0395
1.0456
1.0556
1.0625
1.0514
1.0120
1.0104
1.0145
1.0200
1.0268
1.0286
1.0256
1.0275
1.0395
1.0542
1.0598

1.0075
1.0133
1.0032
1.0173
1.0302
1.0319
1.0417
1.0521
1.0693
1.0878
1.0634
1.0723
1.0439
1.0425
1.0367
1.0613
1.0466
1.0679
1.0566
1.0733
1.0708
1.0525
1.0201
1.0200
1.0247
1.0428
1.0401
1.0514
1.0373
1.0430
1.0594
1.0660

Sell
Buy

Sell

Buy
Sell
Buy
Sell
Buy
Sell

Buy

Sell
Buy
Sell
Buy

Sell

1.0092824
1.0150927
1.0049748
1.0190997
1.0320226
1.0337256
1.0435429
1.0539613
1.0711917
1.0897245
1.0652813
1.074197
1.0457468
1.0443443
1.0385341
1.0631776
1.0484516
1.0697893
1.0584693
1.0751988
1.0726944
1.054362
1.0219047
1.0218045
1.0265128
1.0446449
1.0419401
1.0532601
1.0391351
1.0448452
1.0612742
1.0678859

1.0109727
1.0167926
1.0066578
1.0208064
1.0337509
1.0354568
1.0452905
1.0557264
1.0729857
1.0915494
1.0670653
1.075996
1.0474981
1.0460933
1.0402733
1.0649581
1.0502074
1.0715808
1.0602419
1.0769994
1.0744908
1.0561278
1.0236161
1.0235157
1.0282319
1.0463943
1.043685
1.055024
1.0408754
1.046595
1.0630515
1.0696743

-1.004929
-1.010715
-1.00064
-1.014704
-1.027571
-1.029267
-1.039042
-1.049416
-1.066572
-1.085025
-1.060687
-1.069564
-1.041237
-1.03984
-1.034055
-1.058592
-1.04393
-1.065175
-1.053904
-1.070562
-1.068068
-1.049815
-1.017497
-1.017397
-1.022086
-1.040139
-1.037446
-1.048717
-1.034653
-1.040339
-1.056697
-1.06328

-1.003033
-1.008807
-0.998752
-1.01279
-1.025632
-1.027325
-1.037081
-1.047435
-1.064559
-1.082977
-1.058685
-1.067546
-1.039272
-1.037878
-1.032104
-1.056594
-1.04196
-1.063165
-1.051915
-1.068541
-1.066052
-1.047833
-1.015577
-1.015478
-1.020157
-1.038176
-1.035488
-1.046738
-1.032701
-1.038376
-1.054703
-1.061274

1999.05.02
1999.04.25
1999.04.18
1999.04.11
1999.04.04
1999.03.28
1999.03.21
1999.03.14
1999.03.07
1999.02.28
1999.02.21
1999.02.14
1999.02.07
1999.01.31
1999.01.24
1999.01.17
1999.01.10
1999.01.03
1998.12.27
1998.12.20
1998.12.13
1998.12.06
1998.11.29
1998.11.22
1998.11.15
1998.11.08
1998.11.01
1998.10.25
1998.10.18
1998.10.11
1998.10.04
1998.09.27

1.0589
1.0608
1.0673
1.0825
1.0759
1.0750
1.0910
1.0898
1.0819
1.0992
1.1070
1.1297
1.1264
1.1380
1.1581
1.1565
1.1580
1.1795
1.1663
1.1820
1.1915
1.1715
1.1480
1.1605
1.1680
1.1730
1.1905
1.1940
1.2150
1.2115
1.2015
1.1730

1.0831
1.0701
1.0712
1.0883
1.0887
1.0825
1.0967
1.1074
1.1060
1.1030
1.1084
1.1307
1.1365
1.1402
1.1616
1.1646
1.1793
1.1860
1.1779
1.1860
1.1967
1.1933
1.1810
1.1635
1.1860
1.1765
1.1943
1.1981
1.2209
1.2250
1.2401
1.2082

1.0547
1.0545
1.0558
1.0627
1.0698
1.0678
1.0710
1.0811
1.0785
1.0782
1.0922
1.1050
1.1211
1.1244
1.1340
1.1535
1.1440
1.1528
1.1632
1.1663
1.1713
1.1660
1.1480
1.1455
1.1603
1.1582
1.1718
1.1804
1.1880
1.1958
1.1967
1.1645

1.0757
1.0575
1.0610
1.0703
1.0792
1.0786
1.0765
1.0890
1.0900
1.0818
1.1029
1.1058
1.1306
1.1260
1.1368
1.1588
1.1570
1.1585
1.1724
1.1681
1.1812
1.1927
1.1728
1.1490
1.1624
1.1683
1.1746
1.1902
1.2002
1.2172
1.2133
1.1962

Buy

Sell
Buy

Sell

1.0776031
1.0593709
1.0628771
1.0721935
1.0811093
1.0805082
1.0784045
1.0909266
1.0919284
1.0837139
1.1048512
1.1077563
1.1326002
1.1279921
1.1388112
1.1608501
1.1590469
1.1605495
1.1744741
1.1701665
1.1832897
1.1948101
1.1748748
1.1510327
1.1644564
1.1703669
1.176678
1.1923056
1.2023233
1.2193534
1.2154465
1.1983162

1.0794077
1.061145
1.0646571
1.0739891
1.0829198
1.0823177
1.0802105
1.0927536
1.093757
1.0855287
1.1067015
1.1096115
1.134497
1.1298811
1.1407183
1.1627942
1.1609879
1.1624931
1.176441
1.1721262
1.1852714
1.196811
1.1768424
1.1529604
1.1664066
1.1723269
1.1786486
1.1943024
1.2043368
1.2213954
1.217482
1.2003231

-1.072955
-1.054802
-1.058293
-1.067569
-1.076446
-1.075848
-1.073753
-1.086221
-1.087219
-1.07904
-1.100086
-1.102979
-1.127715
-1.123127
-1.133899
-1.155843
-1.154048
-1.155544
-1.169409
-1.16512
-1.178186
-1.189657
-1.169808
-1.146068
-1.159434
-1.165319
-1.171603
-1.187163
-1.197138
-1.214094
-1.210204
-1.193148

-1.070931
-1.052811
-1.056296
-1.065555
-1.074415
-1.073818
-1.071727
-1.084172
-1.085167
-1.077004
-1.09801
-1.100897
-1.125587
-1.121008
-1.13176
-1.153662
-1.15187
-1.153363
-1.167202
-1.162921
-1.175963
-1.187412
-1.1676
-1.143906
-1.157246
-1.16312
-1.169392
-1.184923
-1.194879
-1.211803
-1.207921
-1.190896

1998.09.20
1998.09.13
1998.09.06
1998.08.30
1998.08.23
1998.08.16
1998.08.09
1998.08.02
1998.07.26
1998.07.19
1998.07.12
1998.07.05
1998.06.28
1998.06.21
1998.06.14
1998.06.07
1998.05.31
1998.05.24
1998.05.17
1998.05.10
1998.05.03
1998.04.26
1998.04.19
1998.04.12
1998.04.05
1998.03.29
1998.03.22
1998.03.15
1998.03.08
1998.03.01
1998.02.22
1998.02.15

1.1610
1.1555
1.1400
1.1150
1.0955
1.0919
1.1050
1.1080
1.1091
1.1060
1.0875
1.0870
1.0930
1.1050
1.0925
1.1090
1.1010
1.1170
1.1030
1.1125
1.1065
1.1020
1.0950
1.0845
1.0770
1.0866
1.0844
1.0920
1.0754
1.0778
1.0761
1.0760

1.1840
1.1730
1.1735
1.1478
1.1243
1.1023
1.1136
1.1174
1.1178
1.1124
1.1097
1.0958
1.0994
1.1070
1.1110
1.1123
1.1188
1.1195
1.1216
1.1170
1.1207
1.1140
1.1101
1.1052
1.0965
1.0877
1.0933
1.0962
1.0962
1.0951
1.0924
1.0790

1.1568
1.1485
1.1283
1.1092
1.0895
1.0876
1.0923
1.1003
1.1035
1.0994
1.0870
1.0790
1.0847
1.0910
1.0860
1.0894
1.1010
1.0991
1.0993
1.1012
1.1039
1.0950
1.0928
1.0838
1.0753
1.0700
1.0812
1.0808
1.0735
1.0730
1.0699
1.0691

1.1713
1.1593
1.1596
1.1386
1.1230
1.0989
1.0952
1.1077
1.1100
1.1096
1.1075
1.0893
1.0885
1.0947
1.1067
1.0942
1.1110
1.1034
1.1185
1.1035
1.1128
1.1092
1.1036
1.0979
1.0887
1.0752
1.0876
1.0855
1.0921
1.0802
1.0767
1.0746

Buy

Sell

Buy

Sell
Buy
Sell
Buy
Sell
Buy
Sell

Buy
Sell
Buy
Sell

Buy

1.1733722
1.161351
1.1616515
1.1406143
1.1249867
1.1008441
1.0971376
1.1096597
1.1119637
1.111563
1.1094593
1.0912271
1.0904257
1.0966367
1.1086579
1.0961358
1.1129655
1.1053521
1.1204788
1.1054522
1.1147687
1.1111623
1.1055524
1.0998423
1.0906261
1.0771022
1.0895241
1.0874204
1.0940321
1.082111
1.0786048
1.0765011

1.1753372
1.1632959
1.1635969
1.1425245
1.1268708
1.1026877
1.0989749
1.111518
1.1138259
1.1134246
1.1113173
1.0930546
1.0922518
1.0984732
1.1105146
1.0979715
1.1148294
1.1072032
1.1223552
1.1073035
1.1166356
1.1130232
1.1074039
1.1016842
1.0924525
1.078906
1.0913487
1.0892415
1.0958642
1.0839232
1.0804112
1.0783039

-1.168311
-1.156342
-1.156641
-1.135695
-1.120135
-1.096096
-1.092406
-1.104874
-1.107168
-1.106769
-1.104674
-1.086521
-1.085723
-1.091907
-1.103876
-1.091408
-1.108165
-1.100585
-1.115646
-1.100684
-1.109961
-1.10637
-1.100784
-1.095099
-1.085922
-1.072457
-1.084825
-1.08273
-1.089314
-1.077444
-1.073953
-1.071858

-1.166107
-1.15416
-1.154459
-1.133552
-1.118021
-1.094028
-1.090344
-1.102789
-1.105079
-1.10468
-1.10259
-1.08447
-1.083674
-1.089846
-1.101793
-1.089349
-1.106074
-1.098508
-1.113541
-1.098607
-1.107866
-1.104282
-1.098707
-1.093032
-1.083873
-1.070433
-1.082778
-1.080687
-1.087258
-1.075411
-1.071926
-1.069835

1998.02.08
1998.02.01
1998.01.25
1998.01.18
1998.01.11
1998.01.04
1997.12.28
1997.12.21
1997.12.14
1997.12.07
1997.11.30
1997.11.23
1997.11.16
1997.11.09
1997.11.02
1997.10.26
1997.10.19
1997.10.12
1997.10.05
1997.09.28
1997.09.21
1997.09.14
1997.09.07
1997.08.31
1997.08.24
1997.08.17
1997.08.10
1997.08.03
1997.07.27
1997.07.20
1997.07.13
1997.07.06

1.0796
1.0672
1.1064
1.0674
1.0727
1.0857
1.1039
1.1006
1.1009
1.0970
1.1097
1.1255
1.1294
1.1456
1.1340
1.1028
1.1020
1.1169
1.1132
1.1110
1.1018
1.0995
1.0846
1.0788
1.0762
1.0779
1.0594
1.0494
1.0640
1.0928
1.0969
1.1132

1.0847
1.0962
1.1158
1.1031
1.0800
1.0887
1.1046
1.1046
1.1112
1.1125
1.1103
1.1309
1.1345
1.1537
1.1504
1.1440
1.1087
1.1224
1.1285
1.1163
1.1193
1.1139
1.1059
1.0899
1.0947
1.0835
1.0772
1.0634
1.0703
1.0948
1.1011
1.1225

1.0705
1.0646
1.0657
1.0608
1.0659
1.0641
1.0826
1.0944
1.0957
1.0893
1.0953
1.1057
1.1168
1.1273
1.1220
1.1027
1.0913
1.1017
1.1085
1.0994
1.0859
1.0968
1.0761
1.0631
1.0711
1.0520
1.0454
1.0344
1.0475
1.0628
1.0841
1.0959

1.0761
1.0806
1.0686
1.1003
1.0665
1.0735
1.0851
1.1027
1.1013
1.0997
1.0976
1.1091
1.1253
1.1302
1.1451
1.1334
1.1019
1.1032
1.1172
1.1132
1.1113
1.1016
1.1041
1.0846
1.0819
1.0745
1.0753
1.0593
1.0501
1.0641
1.0911
1.0982

Sell
Buy
Sell
Buy

Sell
Buy

Sell
Buy
Sell

Buy

1.0780038
1.0825117
1.0704905
1.1022466
1.0683868
1.0753992
1.0870197
1.1046508
1.1032484
1.1016455
1.0995418
1.1110622
1.1272908
1.1321995
1.1471258
1.1354051
1.1038494
1.1051517
1.1191765
1.1151694
1.113266
1.1035489
1.1060533
1.0865188
1.083814
1.0764009
1.0772024
1.061174
1.0519578
1.0659825
1.0930303
1.1001429

1.0798091
1.0843246
1.0722832
1.1040925
1.070176
1.0772001
1.0888401
1.1065008
1.105096
1.1034904
1.1013832
1.1129228
1.1291787
1.1340956
1.1490469
1.1373066
1.105698
1.1070025
1.1210508
1.117037
1.1151304
1.105397
1.1079056
1.0883384
1.0856291
1.0782036
1.0790063
1.0629512
1.0537195
1.0677677
1.0948608
1.1019853

-1.073354
-1.077843
-1.065873
-1.097493
-1.063779
-1.070761
-1.082331
-1.099886
-1.09849
-1.096894
-1.0948
-1.10627
-1.122429
-1.127316
-1.142178
-1.130508
-1.099089
-1.100385
-1.114349
-1.11036
-1.108465
-1.098789
-1.101283
-1.081833
-1.07914
-1.071758
-1.072556
-1.056597
-1.047421
-1.061385
-1.088316
-1.095398

-1.071329
-1.075809
-1.063862
-1.095422
-1.061771
-1.06874
-1.080289
-1.097811
-1.096417
-1.094824
-1.092733
-1.104183
-1.120311
-1.125189
-1.140023
-1.128375
-1.097014
-1.098309
-1.112247
-1.108264
-1.106373
-1.096716
-1.099205
-1.079791
-1.077103
-1.069736
-1.070532
-1.054603
-1.045444
-1.059382
-1.086262
-1.093331

1997.06.29
1997.06.22
1997.06.15
1997.06.08
1997.06.01
1997.05.25
1997.05.18
1997.05.11
1997.05.04
1997.04.27
1997.04.20
1997.04.13
1997.04.06
1997.03.30
1997.03.23
1997.03.16
1997.03.09
1997.03.02
1997.02.23
1997.02.16
1997.02.09
1997.02.02
1997.01.26
1997.01.19
1997.01.12
1997.01.05
1996.12.29
1996.12.22
1996.12.15
1996.12.08
1996.12.01
1996.11.24

1.1240
1.1291
1.1262
1.1334
1.1456
1.1621
1.1558
1.1602
1.1315
1.1330
1.1440
1.1363
1.1589
1.1643
1.1591
1.1542
1.1399
1.1550
1.1594
1.1556
1.1884
1.1924
1.1992
1.2091
1.2335
1.2463
1.2591
1.2610
1.2557
1.2622
1.2717
1.2972

1.1270
1.1404
1.1366
1.1489
1.1460
1.1658
1.1698
1.1728
1.1623
1.1394
1.1533
1.1438
1.1607
1.1768
1.1701
1.1706
1.1572
1.1579
1.1727
1.1639
1.1898
1.1951
1.2003
1.2116
1.2370
1.2587
1.2732
1.2617
1.2686
1.2747
1.2827
1.2975

1.1118
1.1237
1.1245
1.1235
1.1227
1.1440
1.1426
1.1444
1.1273
1.1244
1.1309
1.1260
1.1322
1.1592
1.1522
1.1528
1.1398
1.1364
1.1535
1.1456
1.1551
1.1673
1.1805
1.1884
1.2075
1.2317
1.2470
1.2541
1.2517
1.2549
1.2424
1.2703

1.1154
1.1238
1.1310
1.1253
1.1339
1.1454
1.1549
1.1554
1.1591
1.1308
1.1320
1.1429
1.1361
1.1599
1.1642
1.1599
1.1546
1.1413
1.1572
1.1580
1.1587
1.1764
1.1948
1.2008
1.2091
1.2335
1.2479
1.2591
1.2605
1.2560
1.2639
1.2704

Sell
Buy

Sell

Buy

Sell

Buy

Sell
Buy

Sell

1.1173733
1.1257882
1.1330009
1.1272908
1.135906
1.1474264
1.1569432
1.1574441
1.1611506
1.1328005
1.1340027
1.1449219
1.1381099
1.161952
1.1662596
1.161952
1.1566426
1.1433191
1.1592472
1.1600487
1.1607499
1.1784812
1.1969138
1.2029244
1.2112391
1.2356822
1.2501077
1.2613275
1.26273
1.258222
1.266136
1.2726475

1.1192446
1.1276735
1.1348983
1.1291787
1.1378083
1.149348
1.1588807
1.1593824
1.1630952
1.1346976
1.1359018
1.1468393
1.1400159
1.1638979
1.1682128
1.1638979
1.1585797
1.1452338
1.1611886
1.1619914
1.1626938
1.1804548
1.1989182
1.2049389
1.2132675
1.2377516
1.2522013
1.2634399
1.2648447
1.2603292
1.2682564
1.2747788

-1.112554
-1.120933
-1.128114
-1.122429
-1.131007
-1.142478
-1.151953
-1.152452
-1.156143
-1.127915
-1.129112
-1.139984
-1.133201
-1.156941
-1.16123
-1.156941
-1.151654
-1.138388
-1.154247
-1.155045
-1.155744
-1.173398
-1.191751
-1.197736
-1.206015
-1.230353
-1.244716
-1.255887
-1.257284
-1.252795
-1.260675
-1.267159

-1.110455
-1.118817
-1.125985
-1.120311
-1.128873
-1.140322
-1.149779
-1.150277
-1.153961
-1.125786
-1.126981
-1.137833
-1.131063
-1.154757
-1.159038
-1.154757
-1.149481
-1.13624
-1.152069
-1.152866
-1.153563
-1.171184
-1.189503
-1.195476
-1.203739
-1.228031
-1.242367
-1.253517
-1.254911
-1.250431
-1.258296
-1.264767

1996.11.17
1996.11.10
1996.11.03
1996.10.27
1996.10.20
1996.10.13
1996.10.06
1996.09.29
1996.09.22
1996.09.15
1996.09.08
1996.09.01
1996.08.25
1996.08.18
1996.08.11
1996.08.04
1996.07.28
1996.07.21
1996.07.14
1996.07.07
1996.06.30
1996.06.23
1996.06.16
1996.06.09
1996.06.02
1996.05.26
1996.05.19
1996.05.12
1996.05.05
1996.04.28
1996.04.21
1996.04.14

1.2971
1.3019
1.2935
1.2842
1.2697
1.2780
1.2764
1.2828
1.2890
1.2920
1.3111
1.3189
1.3241
1.3104
1.3262
1.3251
1.3200
1.3111
1.2844
1.2797
1.2809
1.2769
1.2846
1.2730
1.2839
1.2662
1.2747
1.2802
1.2808
1.2813
1.2897
1.3000

1.3088
1.3138
1.3035
1.2993
1.2900
1.2802
1.2831
1.2859
1.3035
1.2994
1.3135
1.3227
1.3272
1.3245
1.3276
1.3291
1.3353
1.3280
1.3304
1.2889
1.2874
1.2892
1.2949
1.2902
1.2878
1.2856
1.2764
1.2831
1.2920
1.2887
1.2910
1.3062

1.2907
1.2935
1.2811
1.2824
1.2671
1.2658
1.2758
1.2734
1.2816
1.2843
1.2893
1.3092
1.3177
1.3072
1.3085
1.3140
1.3166
1.3085
1.2818
1.2774
1.2596
1.2657
1.2737
1.2699
1.2724
1.2617
1.2653
1.2718
1.2780
1.2703
1.2742
1.2893

1.2970
1.2959
1.2929
1.2923
1.2860
1.2680
1.2779
1.2767
1.2829
1.2900
1.2921
1.3111
1.3189
1.3242
1.3104
1.3261
1.3251
1.3200
1.3108
1.2844
1.2800
1.2809
1.2770
1.2819
1.2772
1.2839
1.2663
1.2748
1.2806
1.2813
1.2815
1.2893

Buy

Sell
Buy
Sell

Buy
Sell
Buy
Sell
Buy

1.2992946
1.2981926
1.2951873
1.2945863
1.2882751
1.2702433
1.2801608
1.2789587
1.2851696
1.2922822
1.2943859
1.3134195
1.3212333
1.3265427
1.3127183
1.3284461
1.3274443
1.3223353
1.313119
1.2866723
1.2822645
1.2831661
1.2792592
1.2841679
1.2794595
1.2861714
1.2685403
1.2770553
1.2828656
1.2835668
1.2837672
1.291581

1.3014705
1.3003667
1.2973564
1.2967543
1.2904326
1.2723705
1.2823047
1.2811005
1.2873219
1.2944464
1.2965536
1.3156191
1.323446
1.3287643
1.3149167
1.3306708
1.3296674
1.3245498
1.3153181
1.2888271
1.2844119
1.285315
1.2814016
1.2863185
1.2816023
1.2883253
1.2706647
1.279194
1.285014
1.2857164
1.2859171
1.293744

-1.293691
-1.292594
-1.289601
-1.289003
-1.282719
-1.264765
-1.274639
-1.273443
-1.279627
-1.286709
-1.288803
-1.307755
-1.315535
-1.320821
-1.307057
-1.322716
-1.321719
-1.316632
-1.307456
-1.281123
-1.276734
-1.277632
-1.273742
-1.278629
-1.273941
-1.280624
-1.263069
-1.271547
-1.277333
-1.278031
-1.27823
-1.28601

-1.291249
-1.290154
-1.287168
-1.28657
-1.280298
-1.262378
-1.272234
-1.271039
-1.277212
-1.28428
-1.286371
-1.305287
-1.313052
-1.318329
-1.30459
-1.32022
-1.319225
-1.314147
-1.304988
-1.278705
-1.274325
-1.275221
-1.271338
-1.276216
-1.271537
-1.278207
-1.260686
-1.269148
-1.274922
-1.275619
-1.275818
-1.283584

1996.04.07
1996.03.31
1996.03.24
1996.03.17
1996.03.10
1996.03.03
1996.02.25
1996.02.18
1996.02.11
1996.02.04
1996.01.28
1996.01.21
1996.01.14
1996.01.07
1995.12.31
1995.12.24
1995.12.17
1995.12.10
1995.12.03
1995.11.26
1995.11.19
1995.11.12
1995.11.05
1995.10.29
1995.10.22
1995.10.15
1995.10.08
1995.10.01
1995.09.24
1995.09.17
1995.09.10
1995.09.03

1.3203
1.3226
1.3260
1.3276
1.3141
1.3274
1.3535
1.3503
1.3231
1.3209
1.3120
1.3222
1.3540
1.3550
1.3617
1.3611
1.3576
1.3526
1.3554
1.3777
1.3894
1.3817
1.3795
1.3886
1.4013
1.3715
1.3725
1.3687
1.3728
1.3175
1.3318
1.3382

1.3269
1.3242
1.3315
1.3303
1.3339
1.3297
1.3543
1.3566
1.3505
1.3378
1.3228
1.3288
1.3561
1.3652
1.3669
1.3697
1.3703
1.3629
1.3701
1.3798
1.3926
1.3993
1.3924
1.3952
1.4160
1.4015
1.3918
1.3824
1.3830
1.3886
1.3333
1.3425

1.2982
1.3171
1.3148
1.3195
1.3125
1.3108
1.3208
1.3393
1.3227
1.3195
1.3084
1.3088
1.3179
1.3517
1.3413
1.3567
1.3521
1.3459
1.3452
1.3479
1.3735
1.3761
1.3718
1.3713
1.3878
1.3715
1.3654
1.3548
1.3555
1.3094
1.3000
1.3138

1.2996
1.3175
1.3224
1.3275
1.3275
1.3148
1.3276
1.3529
1.3505
1.3227
1.3208
1.3116
1.3214
1.3538
1.3544
1.3603
1.3611
1.3573
1.3526
1.3554
1.3776
1.3889
1.3820
1.3793
1.3886
1.4010
1.3711
1.3720
1.3696
1.3728
1.3173
1.3316

Sell
Buy
Sell

Buy

Sell

Buy

Sell
Buy

Sell

Buy
Sell

1.3018992
1.3198308
1.3247395
1.3298485
1.3298485
1.3171261
1.3299487
1.3552935
1.3528892
1.32504
1.3231367
1.3139204
1.3237377
1.3561951
1.3567961
1.3627066
1.363508
1.3597013
1.3549929
1.3577979
1.3800372
1.3913572
1.3844449
1.3817402
1.3910566
1.4034786
1.3735257
1.3744273
1.372023
1.3752287
1.3196305
1.3339558

1.3040795
1.3220412
1.326958
1.3320756
1.3320756
1.3193319
1.332176
1.3575632
1.3551549
1.3272591
1.3253525
1.3161208
1.3259546
1.3584663
1.3590683
1.3649887
1.3657914
1.3619783
1.3572621
1.3600718
1.3823483
1.3936873
1.3867635
1.3840542
1.3933862
1.405829
1.3758259
1.376729
1.3743207
1.3775318
1.3218405
1.3361898

-1.296284
-1.314138
-1.319026
-1.324113
-1.324113
-1.311445
-1.324213
-1.349448
-1.347054
-1.319325
-1.31743
-1.308253
-1.318028
-1.350346
-1.350944
-1.356829
-1.357627
-1.353837
-1.349149
-1.351942
-1.374085
-1.385356
-1.378474
-1.375781
-1.385057
-1.397425
-1.367602
-1.368499
-1.366106
-1.369297
-1.313939
-1.328202

-1.293838
-1.311659
-1.316537
-1.321614
-1.321614
-1.30897
-1.321714
-1.346902
-1.344512
-1.316835
-1.314944
-1.305785
-1.315541
-1.347798
-1.348395
-1.354269
-1.355065
-1.351282
-1.346603
-1.34939
-1.371492
-1.382742
-1.375873
-1.373185
-1.382443
-1.394788
-1.365021
-1.365917
-1.363528
-1.366713
-1.311459
-1.325696

1995.08.27
1995.08.20
1995.08.13
1995.08.06
1995.07.30
1995.07.23
1995.07.16
1995.07.09
1995.07.02
1995.06.25
1995.06.18
1995.06.11
1995.06.04
1995.05.28
1995.05.21
1995.05.14
1995.05.07
1995.04.30
1995.04.23
1995.04.16
1995.04.09
1995.04.02
1995.03.26
1995.03.19
1995.03.12
1995.03.05
1995.02.26
1995.02.19
1995.02.12
1995.02.05
1995.01.29
1995.01.22

1.3299
1.3237
1.3524
1.3978
1.4174
1.4088
1.4040
1.4042
1.4150
1.4130
1.3983
1.3922
1.3891
1.4198
1.3526
1.3483
1.4250
1.4087
1.4397
1.4111
1.4025
1.4289
1.3783
1.4140
1.3896
1.3837
1.3376
1.3218
1.2880
1.2804
1.2906
1.2925

1.3398
1.3324
1.3673
1.4008
1.4247
1.4206
1.4249
1.4106
1.4204
1.4204
1.4147
1.4038
1.4001
1.4235
1.4223
1.3694
1.4358
1.4348
1.4462
1.4520
1.4150
1.4379
1.4318
1.4152
1.4178
1.4535
1.3861
1.3398
1.3241
1.2884
1.3028
1.2996

1.3202
1.3072
1.3100
1.3488
1.3945
1.4012
1.3971
1.3836
1.3947
1.3937
1.3930
1.3832
1.3740
1.3609
1.3471
1.3380
1.3428
1.4018
1.4019
1.4076
1.3788
1.3990
1.3770
1.3763
1.3799
1.3762
1.3299
1.3157
1.2849
1.2718
1.2775
1.2872

1.3385
1.3295
1.3244
1.3524
1.3977
1.4168
1.4090
1.4040
1.4042
1.4152
1.4130
1.3986
1.3920
1.3892
1.4197
1.3527
1.3482
1.4244
1.4086
1.4408
1.4061
1.4023
1.4289
1.3778
1.4145
1.3891
1.3832
1.3374
1.3215
1.2880
1.2804
1.2904

Buy

Sell
Buy
Sell

Buy
Sell
Buy
Sell
Buy
Sell
Buy
Sell
Buy
Sell

Buy
Sell

1.340868
1.3318521
1.326743
1.3547926
1.4001727
1.4193065
1.4114927
1.4064839
1.4066842
1.4177037
1.4154998
1.4010743
1.3944626
1.3916577
1.4222116
1.3550931
1.3505852
1.42692
1.411092
1.443349
1.4085876
1.4047809
1.4314279
1.3802375
1.4170024
1.3915575
1.3856471
1.339766
1.3238379
1.2902787
1.2826652
1.2926829

1.3431135
1.3340825
1.3289649
1.3570615
1.4025176
1.4216834
1.4138565
1.4088393
1.40904
1.4200779
1.4178703
1.4034207
1.3967979
1.3939883
1.4245934
1.3573625
1.352847
1.4293096
1.4134552
1.4457661
1.4109465
1.4071334
1.4338251
1.382549
1.4193755
1.3938879
1.3879676
1.3420097
1.3260549
1.2924395
1.2848133
1.2948477

-1.335085
-1.326108
-1.321021
-1.348949
-1.394134
-1.413185
-1.405405
-1.400418
-1.400617
-1.411589
-1.409395
-1.395032
-1.388448
-1.385655
-1.416078
-1.349249
-1.34476
-1.420766
-1.405006
-1.437124
-1.402512
-1.398722
-1.425254
-1.374285
-1.410891
-1.385556
-1.379671
-1.333988
-1.318128
-1.284714
-1.277133
-1.287108

-1.332565
-1.323605
-1.318528
-1.346404
-1.391503
-1.410518
-1.402753
-1.397775
-1.397974
-1.408925
-1.406735
-1.392399
-1.385828
-1.383041
-1.413405
-1.346702
-1.342222
-1.418085
-1.402355
-1.434412
-1.399866
-1.396083
-1.422565
-1.371691
-1.408228
-1.382941
-1.377067
-1.33147
-1.315641
-1.282289
-1.274723
-1.284679

1995.01.15
1995.01.08
1995.01.01
1994.12.25
1994.12.18
1994.12.11
1994.12.04
1994.11.27
1994.11.20
1994.11.13
1994.11.06
1994.10.30
1994.10.23
1994.10.16
1994.10.09
1994.10.02
1994.09.25
1994.09.18
1994.09.11
1994.09.04
1994.08.28
1994.08.21
1994.08.14
1994.08.07
1994.07.31
1994.07.24
1994.07.17
1994.07.10
1994.07.03
1994.06.26
1994.06.19
1994.06.12

1.2755
1.2517
1.2626
1.2394
1.2428
1.2397
1.2397
1.2516
1.2558
1.2761
1.2923
1.2929
1.3026
1.2833
1.2633
1.2608
1.2637
1.2668
1.2718
1.2574
1.2398
1.2704
1.2599
1.2401
1.2445
1.2286
1.2666
1.2576
1.2236
1.2384
1.2154
1.1735

1.2977
1.2817
1.2636
1.2692
1.2465
1.2477
1.2498
1.2534
1.2639
1.2762
1.3009
1.3117
1.3161
1.3142
1.2900
1.2750
1.2713
1.2692
1.2769
1.2742
1.2592
1.2813
1.2744
1.2630
1.2457
1.2482
1.2699
1.2894
1.2580
1.2436
1.2381
1.2167

1.2711
1.2509
1.2496
1.2355
1.2351
1.2368
1.2352
1.2359
1.2506
1.2537
1.2728
1.2810
1.2895
1.2828
1.2607
1.2531
1.2560
1.2549
1.2607
1.2521
1.2278
1.2387
1.2483
1.2299
1.2282
1.2238
1.2209
1.2533
1.2201
1.2184
1.2124
1.1735

1.2926
1.2756
1.2517
1.2622
1.2394
1.2429
1.2398
1.2398
1.2515
1.2558
1.2760
1.2923
1.2929
1.3039
1.2844
1.2631
1.2612
1.2636
1.2666
1.2717
1.2573
1.2398
1.2703
1.2602
1.2401
1.2436
1.2285
1.2662
1.2580
1.2237
1.2381
1.2143

Buy
Sell
Buy
Sell
Buy

Sell

Buy
Sell

Buy
Sell
Buy
Sell
Buy
Sell
Buy
Sell
Buy

1.2948868
1.2778567
1.2539144
1.264433
1.2415927
1.2450989
1.2419934
1.2419934
1.2537141
1.2580217
1.2782574
1.2945863
1.2951873
1.3062068
1.2866723
1.2653346
1.2634312
1.2658355
1.2688408
1.2739498
1.2595243
1.2419934
1.2725473
1.2624295
1.2422939
1.2458001
1.2306734
1.2684401
1.2602256
1.2258649
1.2402904
1.2164483

1.2970553
1.2799967
1.2560144
1.2665506
1.243672
1.247184
1.2440733
1.2440733
1.2558137
1.2601285
1.2803981
1.2967543
1.2973564
1.3083943
1.2888271
1.2674537
1.2655471
1.2679554
1.2709657
1.2760833
1.2616337
1.2440733
1.2746785
1.2645437
1.2443744
1.2478864
1.2327344
1.2705643
1.2623361
1.2279178
1.2423675
1.2184854

-1.289302
-1.272345
-1.248506
-1.25898
-1.236238
-1.239729
-1.236637
-1.236637
-1.248307
-1.252596
-1.272744
-1.289003
-1.289601
-1.300573
-1.281123
-1.259877
-1.257982
-1.260376
-1.263368
-1.268455
-1.254092
-1.236637
-1.267059
-1.256985
-1.236936
-1.240427
-1.225366
-1.262969
-1.25479
-1.220578
-1.234941
-1.211202

-1.286869
-1.269944
-1.24615
-1.256604
-1.233905
-1.237389
-1.234303
-1.234303
-1.245951
-1.250232
-1.270343
-1.28657
-1.287168
-1.298119
-1.278705
-1.2575
-1.255608
-1.257997
-1.260984
-1.266062
-1.251725
-1.234303
-1.264668
-1.254613
-1.234602
-1.238086
-1.223053
-1.260586
-1.252422
-1.218274
-1.232611
-1.208916

1994.06.05
1994.05.29
1994.05.22
1994.05.15
1994.05.08
1994.05.01
1994.04.24
1994.04.17
1994.04.10
1994.04.03
1994.03.27
1994.03.20
1994.03.13
1994.03.06
1994.02.27
1994.02.20
1994.02.13
1994.02.06
1994.01.30
1994.01.23
1994.01.16
1994.01.09
1994.01.02
1993.12.26
1993.12.19
1993.12.12
1993.12.05
1993.11.28
1993.11.21
1993.11.14
1993.11.07
1993.10.31

1.1705
1.1900
1.1872
1.1697
1.1771
1.1821
1.1593
1.1412
1.1436
1.1505
1.1746
1.1511
1.1578
1.1376
1.1432
1.1421
1.1170
1.1091
1.1218
1.1148
1.1154
1.1328
1.1248
1.1525
1.1444
1.1515
1.1384
1.1424
1.1416
1.1590
1.1557
1.1597

1.1759
1.1927
1.1935
1.1900
1.1839
1.1981
1.1894
1.1598
1.1466
1.1567
1.1767
1.1783
1.1654
1.1684
1.1544
1.1488
1.1436
1.1190
1.1345
1.1368
1.1277
1.1338
1.1333
1.1530
1.1563
1.1567
1.1547
1.1461
1.1531
1.1634
1.1629
1.1607

1.1675
1.1703
1.1805
1.1659
1.1634
1.1673
1.1593
1.1360
1.1355
1.1376
1.1518
1.1489
1.1506
1.1338
1.1361
1.1248
1.1157
1.1069
1.1086
1.1141
1.1135
1.1137
1.1201
1.1239
1.1392
1.1366
1.1384
1.1314
1.1388
1.1376
1.1485
1.1456

1.1739
1.1706
1.1898
1.1874
1.1695
1.1769
1.1825
1.1588
1.1420
1.1436
1.1525
1.1750
1.1510
1.1577
1.1377
1.1434
1.1419
1.1169
1.1091
1.1211
1.1144
1.1154
1.1328
1.1252
1.1529
1.1440
1.1522
1.1396
1.1414
1.1408
1.1594
1.1559

Sell
Buy
Sell

Buy

Sell
Buy
Sell
Buy
Sell

Buy
Sell
Buy

Sell
Buy
Sell
Buy

1.1759768
1.172671
1.1919049
1.1895007
1.171569
1.1789821
1.184592
1.1608501
1.1440204
1.1456232
1.1545389
1.1770787
1.1530363
1.1597481
1.1397127
1.1454228
1.1439202
1.118876
1.1110622
1.1230834
1.1163715
1.1173733
1.1348041
1.1271906
1.1549396
1.1460239
1.1542384
1.1416161
1.1434193
1.1428182
1.1614511
1.1579449

1.1779462
1.1746348
1.193901
1.1914927
1.173531
1.1809565
1.1865758
1.1627942
1.1459362
1.1475418
1.1564724
1.17905
1.1549673
1.1616904
1.1416214
1.1473411
1.1458359
1.1207497
1.1129228
1.1249642
1.1182411
1.1192446
1.1367045
1.1290783
1.1568738
1.1479431
1.1561714
1.143528
1.1453342
1.1447321
1.1633962
1.1598842

-1.170905
-1.167613
-1.186764
-1.18437
-1.166516
-1.173897
-1.179483
-1.155843
-1.139086
-1.140682
-1.149559
-1.172002
-1.148063
-1.154746
-1.134797
-1.140483
-1.138986
-1.11405
-1.10627
-1.11824
-1.111557
-1.112554
-1.12991
-1.122329
-1.149958
-1.141081
-1.14926
-1.136692
-1.138488
-1.137889
-1.156442
-1.152951

-1.168695
-1.16541
-1.184525
-1.182135
-1.164315
-1.171682
-1.177257
-1.153662
-1.136937
-1.13853
-1.14739
-1.16979
-1.145897
-1.152567
-1.132656
-1.13833
-1.136837
-1.111948
-1.104183
-1.116129
-1.109459
-1.110455
-1.127777
-1.120211
-1.147788
-1.138928
-1.147091
-1.134547
-1.136339
-1.135742
-1.154259
-1.150775

1993.10.24
1993.10.17
1993.10.10
1993.10.03
1993.09.26
1993.09.19
1993.09.12
1993.09.05
1993.08.29
1993.08.22
1993.08.15
1993.08.08
1993.08.01
1993.07.25
1993.07.18
1993.07.11
1993.07.04
1993.06.27
1993.06.20
1993.06.13
1993.06.06
1993.05.30
1993.05.23
1993.05.16
1993.05.09
1993.05.02
1993.04.25
1993.04.18
1993.04.11
1993.04.04
1993.03.28
1993.03.21

1.1670
1.2088
1.2217
1.1828
1.1995
1.2137
1.2232
1.2058
1.1729
1.1652
1.1414
1.1520
1.1224
1.1394
1.1325
1.1355
1.1535
1.1454
1.1611
1.2045
1.2051
1.2320
1.2031
1.2200
1.2368
1.2332
1.2377
1.2129
1.2163
1.2235
1.1992
1.1882

1.1733
1.2114
1.2294
1.2230
1.2178
1.2215
1.2315
1.2288
1.2107
1.1775
1.1694
1.1556
1.1554
1.1416
1.1552
1.1423
1.1541
1.1622
1.1633
1.2072
1.2109
1.2375
1.2346
1.2205
1.2368
1.2466
1.2495
1.2391
1.2402
1.2278
1.2337
1.2046

1.1569
1.1652
1.2075
1.1813
1.1896
1.1807
1.2087
1.2039
1.1632
1.1556
1.1414
1.1339
1.1192
1.1203
1.1325
1.1266
1.1343
1.1386
1.1418
1.1604
1.1918
1.2010
1.1907
1.1993
1.2084
1.2268
1.2248
1.2105
1.2088
1.2072
1.1986
1.1857

1.1594
1.1661
1.2092
1.2198
1.1995
1.1941
1.2112
1.2239
1.2095
1.1761
1.1684
1.1430
1.1518
1.1227
1.1370
1.1381
1.1351
1.1541
1.1458
1.1611
1.2028
1.2013
1.2324
1.2025
1.2190
1.2332
1.2344
1.2355
1.2095
1.2184
1.2235
1.1999

Sell
Buy

Sell

Buy
Sell
Buy

Sell
Buy
Sell

Buy
Sell

1.1614511
1.168163
1.2113392
1.221958
1.2016221
1.1962125
1.2133428
1.2260652
1.2116398
1.1781807
1.1704671
1.1450221
1.1538377
1.1246862
1.1390115
1.1401135
1.1371081
1.1561418
1.1478271
1.1631541
1.2049279
1.2034253
1.2345803
1.2046274
1.2211566
1.2353817
1.2365838
1.2376858
1.2116398
1.2205555
1.2256645
1.2020228

1.1633962
1.1701193
1.2133679
1.2240044
1.2036344
1.1982158
1.2153748
1.2281185
1.2136689
1.1801538
1.1724272
1.1469397
1.15577
1.1265697
1.140919
1.1420228
1.1390125
1.158078
1.1497493
1.1651021
1.2069458
1.2054406
1.2366478
1.2066448
1.2232016
1.2374506
1.2386547
1.2397585
1.2136689
1.2225996
1.2277172
1.2040358

-1.156442
-1.163125
-1.206115
-1.216688
-1.19644
-1.191053
-1.20811
-1.220777
-1.206414
-1.173099
-1.165419
-1.140084
-1.148861
-1.119835
-1.134099
-1.135196
-1.132204
-1.151155
-1.142877
-1.158137
-1.199731
-1.198235
-1.229256
-1.199432
-1.21589
-1.230054
-1.23125
-1.232348
-1.206414
-1.215291
-1.220378
-1.196838

-1.154259
-1.16093
-1.203839
-1.214392
-1.194182
-1.188806
-1.20583
-1.218474
-1.204137
-1.170885
-1.16322
-1.137932
-1.146693
-1.117722
-1.131959
-1.133054
-1.130067
-1.148983
-1.14072
-1.155952
-1.197467
-1.195974
-1.226936
-1.197168
-1.213595
-1.227732
-1.228927
-1.230022
-1.204137
-1.212998
-1.218075
-1.19458

1993.03.14
1993.03.07
1993.02.28
1993.02.21
1993.02.14
1993.02.07
1993.01.31
1993.01.24
1993.01.17
1993.01.10
1993.01.03
1992.12.27
1992.12.20
1992.12.13
1992.12.06
1992.11.29
1992.11.22
1992.11.15
1992.11.08
1992.11.01
1992.10.25
1992.10.18
1992.10.11
1991.11.17
1991.11.10
1992.09.20
1992.09.13
1992.09.06
1992.08.30
1992.08.23
1992.08.16
1992.08.09

1.1726
1.1712
1.1825
1.1910
1.1788
1.1814
1.2129
1.2298
1.1977
1.1937
1.2028
1.2201
1.2489
1.2438
1.2269
1.2222
1.2278
1.2406
1.2255
1.2684
1.2792
1.3122
1.3245
1.2169
1.1845
1.3191
1.3013
1.3916
1.3911
1.3786
1.3319
1.3339

1.2017
1.1813
1.1984
1.2132
1.2075
1.1905
1.2156
1.2480
1.2309
1.2103
1.2069
1.2237
1.2512
1.2659
1.2610
1.2486
1.2326
1.2475
1.2505
1.2696
1.2863
1.3229
1.3533
1.2390
1.2084
1.3315
1.3341
1.4079
1.4104
1.4014
1.3720
1.3451

1.1707
1.1688
1.1695
1.1821
1.1752
1.1751
1.1739
1.2118
1.1944
1.1929
1.1858
1.2046
1.2209
1.2411
1.2253
1.2177
1.2101
1.2129
1.2181
1.2238
1.2606
1.2734
1.3157
1.2129
1.1844
1.2889
1.2783
1.3397
1.3603
1.3720
1.3247
1.3232

1.1879
1.1726
1.1708
1.1821
1.1911
1.1796
1.1793
1.2125
1.2299
1.1951
1.1970
1.2067
1.2209
1.2501
1.2442
1.2247
1.2251
1.2178
1.2414
1.2251
1.2680
1.2787
1.3206
1.2347
1.2082
1.3148
1.3200
1.3491
1.3955
1.3876
1.3687
1.3354

Buy

Sell
Buy

Sell
Buy

Sell
Buy

Sell
Buy

Sell
Buy

Sell

1.1900016
1.1746745
1.1728713
1.1841913
1.1932072
1.1816869
1.1813863
1.2146451
1.2320759
1.1972143
1.1991177
1.2088348
1.2230599
1.2523116
1.2464012
1.2268667
1.2272674
1.2199545
1.2435962
1.2272674
1.2702433
1.2809622
1.3229363
1.2368844
1.2103375
1.3171261
1.3223353
1.3514867
1.3979688
1.3900549
1.3711214
1.3377625

1.1919945
1.1766417
1.1748355
1.1861745
1.1952055
1.1836658
1.1833648
1.2166792
1.2341392
1.1992193
1.2011258
1.2108593
1.2251082
1.2544088
1.2484885
1.2289213
1.2293227
1.2219975
1.2456789
1.2293227
1.2723705
1.2831074
1.3251518
1.2389558
1.2123644
1.3193319
1.3245498
1.3537501
1.40031
1.3923828
1.3734176
1.3400029

-1.184869
-1.169608
-1.167813
-1.179084
-1.188061
-1.17659
-1.176291
-1.209406
-1.226762
-1.192051
-1.193946
-1.203621
-1.217785
-1.24691
-1.241025
-1.221575
-1.221974
-1.214693
-1.238233
-1.221974
-1.264765
-1.275437
-1.317231
-1.23155
-1.205117
-1.311445
-1.316632
-1.345658
-1.391939
-1.38406
-1.365208
-1.331993

-1.182633
-1.167401
-1.165609
-1.176859
-1.185819
-1.17437
-1.174071
-1.207124
-1.224447
-1.189801
-1.191693
-1.20135
-1.215487
-1.244557
-1.238684
-1.21927
-1.219668
-1.212401
-1.235896
-1.219668
-1.262378
-1.273031
-1.314745
-1.229226
-1.202843
-1.30897
-1.314147
-1.343118
-1.389313
-1.381448
-1.362631
-1.329479

1992.08.02
1992.07.26
1992.07.19
1992.07.12
1992.07.05
1992.06.28
1992.06.14
1992.06.07
1992.05.31
1992.05.24
1992.05.17
1992.05.10
1992.05.03
1992.04.26
1992.04.19
1992.04.12
1992.04.05
1992.03.29

1.3264
1.3022
1.3424
1.3096
1.2876
1.2692
1.2394
1.2312
1.2171
1.2088
1.2110
1.1890
1.1889
1.1843
1.1722
1.1915
1.2021
1.1900

1.3363
1.3291
1.3509
1.3424
1.3237
1.3028
1.2514
1.2454
1.2350
1.2203
1.2321
1.2184
1.2031
1.1932
1.1884
1.1939
1.2118
1.2058

1.3145
1.3022
1.2988
1.3087
1.2774
1.2692
1.2330
1.2223
1.2069
1.1929
1.2044
1.1880
1.1814
1.1764
1.1665
1.1698
1.1932
1.1788

1.3326
1.3246
1.2995
1.3419
1.3096
1.2884
1.2430
1.2405
1.2280
1.2165
1.2095
1.2148
1.1895
1.1839
1.1836
1.1726
1.1944
1.2028

Buy
Sell

Buy

1.3349576
1.3269434
1.301799
1.344274
1.3119169
1.2906794
1.245199
1.2426946
1.2301725
1.2186522
1.2116398
1.2169491
1.1916044
1.1859945
1.185694
1.1746745
1.1965131
1.2049279

1.3371932
1.3291656
1.3039791
1.3465253
1.3141139
1.2928409
1.2472844
1.2447758
1.2322327
1.220693
1.2136689
1.2189872
1.1936
1.1879807
1.1876796
1.1766417
1.1985169
1.2069458

-1.3292
-1.32122
-1.296184
-1.338476
-1.306259
-1.285113
-1.239829
-1.237335
-1.224867
-1.213396
-1.206414
-1.2117
-1.186465
-1.180879
-1.18058
-1.169608
-1.191353
-1.199731

-1.326692
-1.318727
-1.293738
-1.33595
-1.303794
-1.282688
-1.237489
-1.235
-1.222555
-1.211106
-1.204137
-1.209414
-1.184226
-1.178651
-1.178352
-1.167401
-1.189104
-1.197467