Prices

dowjones

Date
9 Mar, 2012
8 Mar, 2012
7 Mar, 2012
6 Mar, 2012
5 Mar, 2012
2 Mar, 2012

Open
12,908.32
12,835.53
12,756.12
12,958.50
12,977.34
12,980.75

High
12,997.25
12,963.95
12,882.78
12,958.50
13,030.17
13,031.84

Low
12,868.06
12,834.19
12,726.76
12,701.33
12,850.46
12,903.29

Close CHANGE %CHANGE

12,922.02
14.08
0.11
12,907.94
70.61
0.55
12,837.33
78.18
0.61
12,759.15 -203.66
-1.57
12,962.81
-14.76
-0.11
12,977.57

Open
1,365.97
1,352.65
1,343.39
1,363.63
1,369.59
1,374.09

High
1,374.76
1,368.72
1,354.85
1,363.63
1,369.59
1,374.53

Low
1,365.97
1,352.65
1,343.39
1,340.03
1,359.13
1,366.42

Close CHANGE %CHANGE

1,370.87
4.96
0.36
1,365.91
13.28
0.98
1,352.63
9.27
0.69
1,343.36
-20.97
-1.54
1,364.33
-5.30
-0.39
1,369.63

Open
2,975.09
2,954.40
2,922.57
2,917.52
2,969.73
2,986.08

High
2,993.98
2,976.05
2,940.28
2,921.77
2,973.93
2,995.97

Low
2,973.96
2,945.73
2,920.54
2,900.28
2,940.52
2,968.00

Close CHANGE %CHANGE

2,988.34
17.92
0.60
2,970.42
34.73
1.18
2,935.69
25.37
0.87
2,910.32
-40.16
-1.36
2,950.48
-25.71
-0.86
2,976.19

Prices
s&p

Date
9 Mar, 2012
8 Mar, 2012
7 Mar, 2012
6 Mar, 2012
5 Mar, 2012
2 Mar, 2012

Prices
NASDAQ

Date
9 Mar, 2012
8 Mar, 2012
7 Mar, 2012
6 Mar, 2012
5 Mar, 2012
2 Mar, 2012

9 Mar, 2012
Open
High
Low
Close
DOWJONES 12,908.32 12,997.25 12,868.06 12,922.02
1,365.97 1,374.76 1,365.97 1,370.87
S&P
2,975.09 2,993.98 2,973.96 2,988.34
NASDAQ

CHANGE
14.08
4.96
17.92

%CHANGE
0.11
0.36
0.60

8 Mar, 2012
Open
High
Low
Close
12,835.53
12,963.95
12,834.19
12,907.94
DOWJONES
1,352.65 1,368.72 1,352.65 1,365.91
S&P
2,954.40 2,976.05 2,945.73 2,970.42
NASDAQ

CHANGE
70.61
13.28
34.73

%CHANGE
0.55
0.98
1.18

7 Mar, 2012
Open
High
Low
Close
DOWJONES 12,756.12 12,882.78 12,726.76 12,837.33
1,343.39 1,354.85 1,343.39 1,352.63
S&P
2,922.57 2,940.28 2,920.54 2,935.69
NASDAQ

CHANGE
78.18
9.27
25.73

%CHANGE
0.61
0.69
0.87

6 Mar, 2012
Open
High
Low
Close
DOWJONES 12,958.50 12,958.50 12,701.33 12,759.15
1,363.63 1,363.63 1,340.03 1,343.36
S&P
2,917.52 2,921.77 2,900.28 2,910.32
NASDAQ

CHANGE
-203.66
-20.97
-40.16

%CHANGE
-1.57
-1.54
-1.36

5 Mar, 2012
Open
High
Low
Close
DOWJONES 12,977.34 13,030.17 12,850.46 12,962.81
1,369.59 1,369.59 1,359.13 1,364.33
S&P
2,969.73 2,973.93 2,940.52 2,950.48
NASDAQ

CHANGE
-14.76
-5.30
-25.71

%CHANGE
-0.11
-0.39
-0.86