Formulas used

HPR= [E(P1) - Po + E(D1)]/Po

EAR= [(1+r)^(1/T)]-1, r = HPR
APR= HPR/T

where, HPR = Holding period return

Po = Beginning price
E(P1)
E(D1) = Expected ending price
Dividend during period
one
EAR = Effective Annualized Rate
APR = Annualised Percentage Rate

Submitted By
Riya Garg
311180
 Sun Pharma

Exchange Date Close Returns (r) (1+r) 1 Year 2 Year

02-Jan-2012 247.60 - - For 1 Year, t= 1 For 2 Years,
03-Jan-2012 249.73 0.0086 1.0086 E(P1)= 368.13
04-Jan-2012 250.63 0.0036 1.0036 Po= 247.60
05-Jan-2012 249.93 -0.0028 0.9972 E(D1)= 35.25
06-Jan-2012 249.98 0.0002 1.0002 Therefore, Therefore,
07-Jan-2012 250.05 0.0003 1.0003 HPR= 0.6291
09-Jan-2012 252.75 0.0108 1.0108 EAR= 0.6291
10-Jan-2012 258.18 0.0215 1.0215 APR= 0.6291
11-Jan-2012 260.33 0.0083 1.0083
12-Jan-2012 260.03 -0.0012 0.9988 Average Return= 0.0017 Average Return=
13-Jan-2012 256.80 -0.0124 0.9876 Variance= 0.0002 Variance=
16-Jan-2012 252.75 -0.0158 0.9842 Standard Deviation= 0.0131 Standard Deviation=
17-Jan-2012 258.00 0.0208 1.0208
18-Jan-2012 258.73 0.0028 1.0028
19-Jan-2012 263.58 0.0187 1.0187
20-Jan-2012 264.08 0.0019 1.0019
23-Jan-2012 261.48 -0.0098 0.9902
24-Jan-2012 258.10 -0.0129 0.9871
25-Jan-2012 258.65 0.0021 1.0021
27-Jan-2012 264.40 0.0222 1.0222
30-Jan-2012 266.80 0.0091 1.0091
31-Jan-2012 274.25 0.0279 1.0279
01-Feb-2012 274.80 0.0020 1.0020
02-Feb-2012 271.95 -0.0104 0.9896
03-Feb-2012 278.15 0.0228 1.0228
06-Feb-2012 273.58 -0.0164 0.9836
07-Feb-2012 272.10 -0.0054 0.9946
08-Feb-2012 275.35 0.0119 1.0119
09-Feb-2012 271.38 -0.0144 0.9856
10-Feb-2012 270.73 -0.0024 0.9976
13-Feb-2012 276.58 0.0216 1.0216
14-Feb-2012 277.30 0.0026 1.0026
15-Feb-2012 278.35 0.0038 1.0038
16-Feb-2012 270.55 -0.0280 0.9720
17-Feb-2012 271.05 0.0018 1.0018
21-Feb-2012 271.50 0.0017 1.0017
22-Feb-2012 274.43 0.0108 1.0108
23-Feb-2012 272.90 -0.0056 0.9944
24-Feb-2012 273.90 0.0037 1.0037
27-Feb-2012 274.38 0.0017 1.0017
28-Feb-2012 273.18 -0.0044 0.9956
29-Feb-2012 275.20 0.0074 1.0074
01-Mar-2012 275.18 -0.0001 0.9999
02-Mar-2012 283.30 0.0295 1.0295
03-Mar-2012 284.73 0.0050 1.0050
05-Mar-2012 279.10 -0.0198 0.9802
06-Mar-2012 279.55 0.0016 1.0016
07-Mar-2012 279.50 -0.0002 0.9998
09-Mar-2012 285.08 0.0199 1.0199
12-Mar-2012 288.03 0.0103 1.0103
13-Mar-2012 291.90 0.0135 1.0135
14-Mar-2012 292.13 0.0008 1.0008
15-Mar-2012 293.23 0.0038 1.0038
16-Mar-2012 272.88 -0.0694 0.9306
19-Mar-2012 277.73 0.0178 1.0178
20-Mar-2012 285.45 0.0278 1.0278
21-Mar-2012 283.83 -0.0057 0.9943
22-Mar-2012 282.75 -0.0038 0.9962
23-Mar-2012 290.20 0.0263 1.0263
26-Mar-2012 288.95 -0.0043 0.9957
27-Mar-2012 288.03 -0.0032 0.9968
28-Mar-2012 284.03 -0.0139 0.9861
29-Mar-2012 285.93 0.0067 1.0067
30-Mar-2012 284.98 -0.0033 0.9967
02-Apr-2012 286.70 0.0061 1.0061
03-Apr-2012 284.53 -0.0076 0.9924
04-Apr-2012 282.05 -0.0087 0.9913
09-Apr-2012 279.58 -0.0088 0.9912
10-Apr-2012 283.40 0.0137 1.0137
11-Apr-2012 288.30 0.0173 1.0173
12-Apr-2012 286.40 -0.0066 0.9934
13-Apr-2012 292.70 0.0220 1.0220
16-Apr-2012 288.93 -0.0129 0.9871
17-Apr-2012 292.35 0.0119 1.0119
18-Apr-2012 298.33 0.0204 1.0204
19-Apr-2012 298.70 0.0013 1.0013
20-Apr-2012 294.40 -0.0144 0.9856
23-Apr-2012 297.83 0.0116 1.0116
24-Apr-2012 297.73 -0.0003 0.9997
25-Apr-2012 296.65 -0.0036 0.9964
26-Apr-2012 298.70 0.0069 1.0069
27-Apr-2012 299.38 0.0023 1.0023
28-Apr-2012 299.05 -0.0011 0.9989
30-Apr-2012 301.55 0.0084 1.0084
02-May-2012 298.33 -0.0107 0.9893
03-May-2012 299.78 0.0049 1.0049
04-May-2012 300.65 0.0029 1.0029
07-May-2012 300.13 -0.0017 0.9983
08-May-2012 297.33 -0.0093 0.9907
09-May-2012 299.88 0.0086 1.0086
10-May-2012 296.80 -0.0103 0.9897
11-May-2012 285.55 -0.0379 0.9621
14-May-2012 288.75 0.0112 1.0112
15-May-2012 297.43 0.0300 1.0300
16-May-2012 291.08 -0.0213 0.9787
17-May-2012 289.98 -0.0038 0.9962
18-May-2012 290.88 0.0031 1.0031
21-May-2012 297.45 0.0226 1.0226
22-May-2012 287.10 -0.0348 0.9652
23-May-2012 285.30 -0.0063 0.9937
24-May-2012 284.48 -0.0029 0.9971
25-May-2012 284.78 0.0011 1.0011
28-May-2012 284.80 0.0001 1.0001
29-May-2012 282.88 -0.0068 0.9932
30-May-2012 288.70 0.0206 1.0206
31-May-2012 283.48 -0.0181 0.9819
01-Jun-2012 284.53 0.0037 1.0037
04-Jun-2012 282.23 -0.0081 0.9919
05-Jun-2012 279.63 -0.0092 0.9908
06-Jun-2012 287.35 0.0276 1.0276
07-Jun-2012 289.25 0.0066 1.0066
08-Jun-2012 291.83 0.0089 1.0089
11-Jun-2012 289.28 -0.0087 0.9913
12-Jun-2012 289.90 0.0022 1.0022
13-Jun-2012 296.50 0.0228 1.0228
14-Jun-2012 291.48 -0.0169 0.9831
15-Jun-2012 297.10 0.0193 1.0193
18-Jun-2012 296.15 -0.0032 0.9968
19-Jun-2012 299.03 0.0097 1.0097
20-Jun-2012 302.60 0.0120 1.0120
21-Jun-2012 307.13 0.0150 1.0150
22-Jun-2012 304.25 -0.0094 0.9906
25-Jun-2012 304.65 0.0013 1.0013
26-Jun-2012 308.30 0.0120 1.0120
27-Jun-2012 311.48 0.0103 1.0103
28-Jun-2012 308.00 -0.0112 0.9888
29-Jun-2012 317.90 0.0321 1.0321
02-Jul-2012 317.35 -0.0017 0.9983
03-Jul-2012 314.95 -0.0076 0.9924
04-Jul-2012 316.85 0.0060 1.0060
05-Jul-2012 317.90 0.0033 1.0033
06-Jul-2012 316.95 -0.0030 0.9970
09-Jul-2012 312.60 -0.0137 0.9863
10-Jul-2012 313.43 0.0026 1.0026
11-Jul-2012 311.98 -0.0046 0.9954
12-Jul-2012 309.93 -0.0066 0.9934
13-Jul-2012 308.18 -0.0056 0.9944
16-Jul-2012 310.75 0.0084 1.0084
17-Jul-2012 313.90 0.0101 1.0101
18-Jul-2012 313.35 -0.0018 0.9982
19-Jul-2012 312.98 -0.0012 0.9988
20-Jul-2012 312.48 -0.0016 0.9984
23-Jul-2012 308.35 -0.0132 0.9868
24-Jul-2012 304.23 -0.0134 0.9866
25-Jul-2012 305.63 0.0046 1.0046
26-Jul-2012 311.33 0.0187 1.0187
27-Jul-2012 316.23 0.0157 1.0157
30-Jul-2012 322.75 0.0206 1.0206
31-Jul-2012 326.80 0.0125 1.0125
01-Aug-2012 329.93 0.0096 1.0096
02-Aug-2012 327.95 -0.0060 0.9940
03-Aug-2012 329.98 0.0062 1.0062
06-Aug-2012 335.70 0.0173 1.0173
07-Aug-2012 334.85 -0.0025 0.9975
08-Aug-2012 336.75 0.0057 1.0057
09-Aug-2012 338.18 0.0042 1.0042
10-Aug-2012 337.73 -0.0013 0.9987
13-Aug-2012 341.00 0.0097 1.0097
14-Aug-2012 333.65 -0.0216 0.9784
16-Aug-2012 331.23 -0.0073 0.9927
17-Aug-2012 330.53 -0.0021 0.9979
21-Aug-2012 332.88 0.0071 1.0071
22-Aug-2012 332.10 -0.0023 0.9977
23-Aug-2012 334.15 0.0062 1.0062
24-Aug-2012 332.80 -0.0040 0.9960
27-Aug-2012 334.98 0.0065 1.0065
28-Aug-2012 340.68 0.0170 1.0170
29-Aug-2012 338.05 -0.0077 0.9923
30-Aug-2012 336.03 -0.0060 0.9940
31-Aug-2012 334.20 -0.0054 0.9946
03-Sep-2012 333.40 -0.0024 0.9976
04-Sep-2012 330.85 -0.0076 0.9924
05-Sep-2012 325.20 -0.0171 0.9829
06-Sep-2012 325.75 0.0017 1.0017
07-Sep-2012 332.30 0.0201 1.0201
08-Sep-2012 333.53 0.0037 1.0037
10-Sep-2012 341.78 0.0247 1.0247
11-Sep-2012 342.53 0.0022 1.0022
12-Sep-2012 340.80 -0.0050 0.9950
13-Sep-2012 338.30 -0.0073 0.9927
14-Sep-2012 339.08 0.0023 1.0023
17-Sep-2012 336.45 -0.0077 0.9923
18-Sep-2012 336.90 0.0013 1.0013
20-Sep-2012 335.50 -0.0042 0.9958
21-Sep-2012 334.75 -0.0022 0.9978
24-Sep-2012 339.73 0.0149 1.0149
25-Sep-2012 338.13 -0.0047 0.9953
26-Sep-2012 337.85 -0.0008 0.9992
27-Sep-2012 338.73 0.0026 1.0026
28-Sep-2012 347.78 0.0267 1.0267
01-Oct-2012 346.58 -0.0035 0.9965
03-Oct-2012 348.85 0.0066 1.0066
04-Oct-2012 349.38 0.0015 1.0015
05-Oct-2012 341.28 -0.0232 0.9768
08-Oct-2012 354.33 0.0382 1.0382
09-Oct-2012 361.75 0.0210 1.0210
10-Oct-2012 360.58 -0.0032 0.9968
11-Oct-2012 360.03 -0.0015 0.9985
12-Oct-2012 356.63 -0.0094 0.9906
15-Oct-2012 357.40 0.0022 1.0022
16-Oct-2012 359.10 0.0048 1.0048
17-Oct-2012 355.75 -0.0093 0.9907
18-Oct-2012 349.90 -0.0164 0.9836
19-Oct-2012 347.40 -0.0071 0.9929
22-Oct-2012 349.55 0.0062 1.0062
23-Oct-2012 349.00 -0.0016 0.9984
25-Oct-2012 347.45 -0.0044 0.9956
26-Oct-2012 342.40 -0.0145 0.9855
29-Oct-2012 343.90 0.0044 1.0044
30-Oct-2012 341.90 -0.0058 0.9942
31-Oct-2012 347.08 0.0151 1.0151
01-Nov-2012 350.73 0.0105 1.0105
02-Nov-2012 348.48 -0.0064 0.9936
05-Nov-2012 348.95 0.0014 1.0014
06-Nov-2012 349.20 0.0007 1.0007
07-Nov-2012 350.18 0.0028 1.0028
08-Nov-2012 348.28 -0.0054 0.9946
09-Nov-2012 347.10 -0.0034 0.9966
12-Nov-2012 345.98 -0.0032 0.9968
13-Nov-2012 344.30 -0.0048 0.9952
15-Nov-2012 342.10 -0.0064 0.9936
16-Nov-2012 339.50 -0.0076 0.9924
19-Nov-2012 340.23 0.0021 1.0021
20-Nov-2012 341.55 0.0039 1.0039
21-Nov-2012 350.23 0.0254 1.0254
22-Nov-2012 349.60 -0.0018 0.9982
23-Nov-2012 352.65 0.0087 1.0087
26-Nov-2012 348.40 -0.0121 0.9879
27-Nov-2012 349.98 0.0045 1.0045
29-Nov-2012 354.98 0.0143 1.0143
30-Nov-2012 354.93 -0.0001 0.9999
03-Dec-2012 352.53 -0.0068 0.9932
04-Dec-2012 351.90 -0.0018 0.9982
05-Dec-2012 351.28 -0.0018 0.9982
06-Dec-2012 351.58 0.0009 1.0009
07-Dec-2012 349.95 -0.0046 0.9954
10-Dec-2012 352.30 0.0067 1.0067
11-Dec-2012 357.80 0.0156 1.0156
12-Dec-2012 362.93 0.0143 1.0143
13-Dec-2012 359.28 -0.0101 0.9899
14-Dec-2012 359.48 0.0006 1.0006
17-Dec-2012 360.53 0.0029 1.0029
18-Dec-2012 368.48 0.0221 1.0221
19-Dec-2012 382.40 0.0378 1.0378
20-Dec-2012 373.50 -0.0233 0.9767
21-Dec-2012 364.73 -0.0235 0.9765
24-Dec-2012 370.43 0.0156 1.0156
26-Dec-2012 376.85 0.0173 1.0173
27-Dec-2012 372.75 -0.0109 0.9891
28-Dec-2012 369.75 -0.0080 0.9920
31-Dec-2012 368.13 -0.0044 0.9956
01-Jan-2013 369.75 0.0044 1.0044
02-Jan-2013 370.45 0.0019 1.0019
03-Jan-2013 366.93 -0.0095 0.9905
04-Jan-2013 367.58 0.0018 1.0018
07-Jan-2013 372.08 0.0122 1.0122
08-Jan-2013 377.23 0.0138 1.0138
09-Jan-2013 380.60 0.0089 1.0089
10-Jan-2013 377.13 -0.0091 0.9909
11-Jan-2013 369.63 -0.0199 0.9801
14-Jan-2013 367.65 -0.0053 0.9947
15-Jan-2013 365.10 -0.0069 0.9931
16-Jan-2013 359.68 -0.0149 0.9851
17-Jan-2013 358.50 -0.0033 0.9967
18-Jan-2013 356.03 -0.0069 0.9931
21-Jan-2013 349.93 -0.0171 0.9829
22-Jan-2013 355.35 0.0155 1.0155
23-Jan-2013 354.88 -0.0013 0.9987
24-Jan-2013 355.13 0.0007 1.0007
25-Jan-2013 364.35 0.0260 1.0260
28-Jan-2013 360.28 -0.0112 0.9888
29-Jan-2013 355.68 -0.0128 0.9872
30-Jan-2013 354.43 -0.0035 0.9965
31-Jan-2013 359.00 0.0129 1.0129
01-Feb-2013 359.95 0.0026 1.0026
04-Feb-2013 359.85 -0.0003 0.9997
05-Feb-2013 374.75 0.0414 1.0414
06-Feb-2013 374.25 -0.0013 0.9987
07-Feb-2013 374.75 0.0013 1.0013
08-Feb-2013 373.05 -0.0045 0.9955
11-Feb-2013 374.68 0.0044 1.0044
12-Feb-2013 385.85 0.0298 1.0298
13-Feb-2013 387.73 0.0049 1.0049
14-Feb-2013 389.48 0.0045 1.0045
15-Feb-2013 393.10 0.0093 1.0093
18-Feb-2013 394.03 0.0024 1.0024
19-Feb-2013 396.33 0.0058 1.0058
20-Feb-2013 399.65 0.0084 1.0084
21-Feb-2013 398.75 -0.0023 0.9977
22-Feb-2013 405.78 0.0176 1.0176
25-Feb-2013 411.03 0.0129 1.0129
26-Feb-2013 399.70 -0.0276 0.9724
27-Feb-2013 399.43 -0.0007 0.9993
28-Feb-2013 401.08 0.0041 1.0041
01-Mar-2013 399.68 -0.0035 0.9965
04-Mar-2013 399.55 -0.0003 0.9997
05-Mar-2013 399.48 -0.0002 0.9998
06-Mar-2013 398.75 -0.0018 0.9982
07-Mar-2013 405.13 0.0160 1.0160
08-Mar-2013 408.98 0.0095 1.0095
11-Mar-2013 416.70 0.0189 1.0189
12-Mar-2013 413.68 -0.0073 0.9927
13-Mar-2013 418.70 0.0121 1.0121
14-Mar-2013 415.08 -0.0087 0.9913
15-Mar-2013 416.80 0.0042 1.0042
18-Mar-2013 416.23 -0.0014 0.9986
19-Mar-2013 419.53 0.0079 1.0079
20-Mar-2013 419.13 -0.0010 0.9990
21-Mar-2013 415.65 -0.0083 0.9917
22-Mar-2013 410.25 -0.0130 0.9870
25-Mar-2013 410.23 -0.0001 0.9999
26-Mar-2013 411.85 0.0040 1.0040
28-Mar-2013 409.48 -0.0058 0.9942
01-Apr-2013 406.33 -0.0077 0.9923
02-Apr-2013 425.65 0.0476 1.0476
03-Apr-2013 432.15 0.0153 1.0153
04-Apr-2013 429.98 -0.0050 0.9950
05-Apr-2013 429.68 -0.0007 0.9993
08-Apr-2013 432.73 0.0071 1.0071
09-Apr-2013 433.90 0.0027 1.0027
10-Apr-2013 428.73 -0.0119 0.9881
11-Apr-2013 436.18 0.0174 1.0174
12-Apr-2013 434.88 -0.0030 0.9970
15-Apr-2013 436.50 0.0037 1.0037
16-Apr-2013 444.70 0.0188 1.0188
17-Apr-2013 457.13 0.0279 1.0279
18-Apr-2013 458.13 0.0022 1.0022
22-Apr-2013 463.53 0.0118 1.0118
23-Apr-2013 474.98 0.0247 1.0247
25-Apr-2013 489.80 0.0312 1.0312
26-Apr-2013 478.05 -0.0240 0.9760
29-Apr-2013 470.25 -0.0163 0.9837
30-Apr-2013 475.53 0.0112 1.0112
02-May-2013 483.53 0.0168 1.0168
03-May-2013 492.35 0.0183 1.0183
06-May-2013 491.08 -0.0026 0.9974
07-May-2013 495.48 0.0090 1.0090
08-May-2013 492.78 -0.0054 0.9946
09-May-2013 474.13 -0.0378 0.9622
10-May-2013 467.53 -0.0139 0.9861
11-May-2013 476.38 0.0189 1.0189
13-May-2013 471.95 -0.0093 0.9907
14-May-2013 481.85 0.0210 1.0210
15-May-2013 487.03 0.0107 1.0107
16-May-2013 484.43 -0.0053 0.9947
17-May-2013 483.08 -0.0028 0.9972
20-May-2013 482.98 -0.0002 0.9998
21-May-2013 486.98 0.0083 1.0083
22-May-2013 500.95 0.0287 1.0287
23-May-2013 503.00 0.0041 1.0041
24-May-2013 484.43 -0.0369 0.9631
27-May-2013 506.85 0.0463 1.0463
28-May-2013 498.13 -0.0172 0.9828
29-May-2013 532.88 0.0698 1.0698
30-May-2013 537.10 0.0079 1.0079
31-May-2013 522.05 -0.0280 0.9720
03-Jun-2013 508.83 -0.0253 0.9747
04-Jun-2013 509.13 0.0006 1.0006
05-Jun-2013 518.50 0.0184 1.0184
06-Jun-2013 509.05 -0.0182 0.9818
07-Jun-2013 506.23 -0.0055 0.9945
10-Jun-2013 499.33 -0.0136 0.9864
11-Jun-2013 491.20 -0.0163 0.9837
12-Jun-2013 490.35 -0.0017 0.9983
13-Jun-2013 474.70 -0.0319 0.9681
14-Jun-2013 476.78 0.0044 1.0044
17-Jun-2013 486.35 0.0201 1.0201
18-Jun-2013 485.95 -0.0008 0.9992
19-Jun-2013 480.63 -0.0110 0.9890
20-Jun-2013 484.68 0.0084 1.0084
21-Jun-2013 474.25 -0.0215 0.9785
24-Jun-2013 473.58 -0.0014 0.9986
25-Jun-2013 474.38 0.0017 1.0017
26-Jun-2013 469.60 -0.0101 0.9899
27-Jun-2013 485.80 0.0345 1.0345
28-Jun-2013 505.78 0.0411 1.0411
01-Jul-2013 502.50 -0.0065 0.9935
02-Jul-2013 503.93 0.0028 1.0028
03-Jul-2013 509.88 0.0118 1.0118
04-Jul-2013 515.35 0.0107 1.0107
 05-Jul-2013 517.88 0.0049 1.0049
08-Jul-2013 521.33 0.0067 1.0067
09-Jul-2013 539.85 0.0355 1.0355
10-Jul-2013 540.73 0.0016 1.0016
11-Jul-2013 547.68 0.0129 1.0129
12-Jul-2013 554.35 0.0122 1.0122
15-Jul-2013 555.48 0.0020 1.0020
16-Jul-2013 559.80 0.0078 1.0078
17-Jul-2013 556.40 -0.0061 0.9939
18-Jul-2013 559.20 0.0050 1.0050
19-Jul-2013 540.08 -0.0342 0.9658
22-Jul-2013 555.00 0.0276 1.0276
23-Jul-2013 553.25 -0.0032 0.9968
24-Jul-2013 563.63 0.0188 1.0188
25-Jul-2013 547.65 -0.0283 0.9717
26-Jul-2013 558.65 0.0201 1.0201
29-Jul-2013 569.25 0.0190 1.0190
30-Jul-2013 575.65 0.0112 1.0112
31-Jul-2013 565.30 -0.0180 0.9820
01-Aug-2013 568.25 0.0052 1.0052
02-Aug-2013 555.20 -0.0230 0.9770
05-Aug-2013 549.50 -0.0103 0.9897
06-Aug-2013 538.30 -0.0204 0.9796
07-Aug-2013 522.05 -0.0302 0.9698
08-Aug-2013 505.70 -0.0313 0.9687
12-Aug-2013 541.70 0.0712 1.0712
13-Aug-2013 547.45 0.0106 1.0106
14-Aug-2013 550.55 0.0057 1.0057
16-Aug-2013 542.45 -0.0147 0.9853
19-Aug-2013 520.10 -0.0412 0.9588
20-Aug-2013 507.35 -0.0245 0.9755
21-Aug-2013 482.45 -0.0491 0.9509
22-Aug-2013 502.20 0.0409 1.0409
23-Aug-2013 507.35 0.0103 1.0103
26-Aug-2013 517.00 0.0190 1.0190
27-Aug-2013 496.85 -0.0390 0.9610
28-Aug-2013 505.40 0.0172 1.0172
29-Aug-2013 510.65 0.0104 1.0104
30-Aug-2013 521.20 0.0207 1.0207
02-Sep-2013 528.45 0.0139 1.0139
03-Sep-2013 512.80 -0.0296 0.9704
04-Sep-2013 519.80 0.0137 1.0137
05-Sep-2013 518.60 -0.0023 0.9977
06-Sep-2013 528.55 0.0192 1.0192
10-Sep-2013 549.70 0.0400 1.0400
11-Sep-2013 561.35 0.0212 1.0212
12-Sep-2013 556.85 -0.0080 0.9920
13-Sep-2013 563.75 0.0124 1.0124
16-Sep-2013 563.60 -0.0003 0.9997
17-Sep-2013 544.50 -0.0339 0.9661
18-Sep-2013 549.30 0.0088 1.0088
19-Sep-2013 557.90 0.0157 1.0157
20-Sep-2013 566.10 0.0147 1.0147
23-Sep-2013 557.95 -0.0144 0.9856
24-Sep-2013 556.15 -0.0032 0.9968
25-Sep-2013 569.00 0.0231 1.0231
26-Sep-2013 581.30 0.0216 1.0216
27-Sep-2013 589.85 0.0147 1.0147
30-Sep-2013 593.30 0.0058 1.0058
01-Oct-2013 590.00 -0.0056 0.9944
03-Oct-2013 600.90 0.0185 1.0185
04-Oct-2013 600.45 -0.0007 0.9993
07-Oct-2013 604.50 0.0067 1.0067
08-Oct-2013 614.15 0.0160 1.0160
09-Oct-2013 645.35 0.0508 1.0508
10-Oct-2013 639.55 -0.0090 0.9910
11-Oct-2013 625.95 -0.0213 0.9787
14-Oct-2013 626.10 0.0002 1.0002
15-Oct-2013 623.65 -0.0039 0.9961
17-Oct-2013 620.30 -0.0054 0.9946
18-Oct-2013 632.15 0.0191 1.0191
21-Oct-2013 630.95 -0.0019 0.9981
22-Oct-2013 638.45 0.0119 1.0119
23-Oct-2013 621.35 -0.0268 0.9732
24-Oct-2013 621.50 0.0002 1.0002
25-Oct-2013 610.85 -0.0171 0.9829
28-Oct-2013 603.85 -0.0115 0.9885
29-Oct-2013 617.95 0.0234 1.0234
30-Oct-2013 618.50 0.0009 1.0009
31-Oct-2013 608.80 -0.0157 0.9843
01-Nov-2013 604.60 -0.0069 0.9931
03-Nov-2013 609.90 0.0088 1.0088
05-Nov-2013 591.85 -0.0296 0.9704
06-Nov-2013 602.40 0.0178 1.0178
07-Nov-2013 605.80 0.0056 1.0056
08-Nov-2013 601.45 -0.0072 0.9928
11-Nov-2013 596.10 -0.0089 0.9911
12-Nov-2013 597.95 0.0031 1.0031
13-Nov-2013 608.10 0.0170 1.0170
14-Nov-2013 598.75 -0.0154 0.9846
18-Nov-2013 610.75 0.0200 1.0200
19-Nov-2013 606.15 -0.0075 0.9925
20-Nov-2013 597.15 -0.0148 0.9852
21-Nov-2013 581.15 -0.0268 0.9732
22-Nov-2013 574.95 -0.0107 0.9893
25-Nov-2013 580.85 0.0103 1.0103
26-Nov-2013 572.90 -0.0137 0.9863
27-Nov-2013 570.15 -0.0048 0.9952
28-Nov-2013 570.80 0.0011 1.0011
29-Nov-2013 572.00 0.0021 1.0021
02-Dec-2013 595.35 0.0408 1.0408
03-Dec-2013 592.90 -0.0041 0.9959
04-Dec-2013 590.85 -0.0035 0.9965
05-Dec-2013 576.60 -0.0241 0.9759
06-Dec-2013 581.30 0.0082 1.0082
09-Dec-2013 586.45 0.0089 1.0089
10-Dec-2013 585.90 -0.0009 0.9991
11-Dec-2013 583.35 -0.0044 0.9956
12-Dec-2013 574.35 -0.0154 0.9846
13-Dec-2013 571.15 -0.0056 0.9944
16-Dec-2013 556.15 -0.0263 0.9737
17-Dec-2013 568.15 0.0216 1.0216
18-Dec-2013 573.15 0.0088 1.0088
19-Dec-2013 582.90 0.0170 1.0170
20-Dec-2013 578.90 -0.0069 0.9931
23-Dec-2013 576.25 -0.0046 0.9954
24-Dec-2013 567.30 -0.0155 0.9845
26-Dec-2013 569.90 0.0046 1.0046
27-Dec-2013 575.95 0.0106 1.0106
30-Dec-2013 569.50 -0.0112 0.9888
31-Dec-2013 567.45 -0.0036 0.9964
01-Jan-2014 572.35 0.0086 1.0086
02-Jan-2014 573.85 0.0026 1.0026
03-Jan-2014 579.70 0.0102 1.0102
06-Jan-2014 588.25 0.0147 1.0147
07-Jan-2014 594.20 0.0101 1.0101
08-Jan-2014 600.90 0.0113 1.0113
09-Jan-2014 607.00 0.0102 1.0102
10-Jan-2014 609.40 0.0040 1.0040
13-Jan-2014 602.35 -0.0116 0.9884
14-Jan-2014 603.55 0.0020 1.0020
15-Jan-2014 603.50 -0.0001 0.9999
16-Jan-2014 592.75 -0.0178 0.9822
17-Jan-2014 594.00 0.0021 1.0021
20-Jan-2014 589.40 -0.0077 0.9923
21-Jan-2014 580.35 -0.0154 0.9846
22-Jan-2014 597.45 0.0295 1.0295
23-Jan-2014 609.35 0.0199 1.0199
24-Jan-2014 603.60 -0.0094 0.9906
27-Jan-2014 597.80 -0.0096 0.9904
28-Jan-2014 581.90 -0.0266 0.9734
29-Jan-2014 591.45 0.0164 1.0164
30-Jan-2014 593.60 0.0036 1.0036
31-Jan-2014 588.70 -0.0083 0.9917
03-Feb-2014 594.30 0.0095 1.0095
04-Feb-2014 587.75 -0.0110 0.9890
05-Feb-2014 583.60 -0.0071 0.9929
06-Feb-2014 584.90 0.0022 1.0022
07-Feb-2014 601.65 0.0286 1.0286
10-Feb-2014 611.65 0.0166 1.0166
11-Feb-2014 608.30 -0.0055 0.9945
12-Feb-2014 611.05 0.0045 1.0045
13-Feb-2014 615.30 0.0070 1.0070
14-Feb-2014 609.05 -0.0102 0.9898
17-Feb-2014 605.10 -0.0065 0.9935
18-Feb-2014 609.75 0.0077 1.0077
19-Feb-2014 623.30 0.0222 1.0222
20-Feb-2014 619.65 -0.0059 0.9941
21-Feb-2014 615.15 -0.0073 0.9927
24-Feb-2014 620.60 0.0089 1.0089
25-Feb-2014 619.05 -0.0025 0.9975
26-Feb-2014 628.10 0.0146 1.0146
28-Feb-2014 644.70 0.0264 1.0264
03-Mar-2014 625.10 -0.0304 0.9696
04-Mar-2014 619.40 -0.0091 0.9909
05-Mar-2014 623.70 0.0069 1.0069
06-Mar-2014 621.00 -0.0043 0.9957
07-Mar-2014 612.30 -0.0140 0.9860
10-Mar-2014 597.00 -0.0250 0.9750
11-Mar-2014 580.25 -0.0281 0.9719
12-Mar-2014 604.30 0.0414 1.0414
13-Mar-2014 572.95 -0.0519 0.9481
14-Mar-2014 582.05 0.0159 1.0159
18-Mar-2014 579.35 -0.0046 0.9954
19-Mar-2014 585.30 0.0103 1.0103
20-Mar-2014 590.20 0.0084 1.0084
21-Mar-2014 580.40 -0.0166 0.9834
22-Mar-2014 584.45 0.0070 1.0070
24-Mar-2014 579.30 -0.0088 0.9912
25-Mar-2014 579.30 0.0000 1.0000
26-Mar-2014 566.60 -0.0219 0.9781
27-Mar-2014 560.55 -0.0107 0.9893
28-Mar-2014 563.20 0.0047 1.0047
31-Mar-2014 574.75 0.0205 1.0205
01-Apr-2014 572.10 -0.0046 0.9954
02-Apr-2014 575.25 0.0055 1.0055
03-Apr-2014 578.55 0.0057 1.0057
04-Apr-2014 571.80 -0.0117 0.9883
07-Apr-2014 588.10 0.0285 1.0285
09-Apr-2014 630.00 0.0712 1.0712
10-Apr-2014 615.40 -0.0232 0.9768
11-Apr-2014 628.15 0.0207 1.0207
15-Apr-2014 616.40 -0.0187 0.9813
16-Apr-2014 613.85 -0.0041 0.9959
17-Apr-2014 625.05 0.0182 1.0182
21-Apr-2014 621.25 -0.0061 0.9939
22-Apr-2014 619.95 -0.0021 0.9979
23-Apr-2014 625.60 0.0091 1.0091
25-Apr-2014 622.00 -0.0058 0.9942
28-Apr-2014 636.65 0.0236 1.0236
29-Apr-2014 639.45 0.0044 1.0044
30-Apr-2014 632.80 -0.0104 0.9896
02-May-2014 629.90 -0.0046 0.9954
05-May-2014 626.60 -0.0052 0.9948
06-May-2014 626.10 -0.0008 0.9992
07-May-2014 630.75 0.0074 1.0074
08-May-2014 624.20 -0.0104 0.9896
09-May-2014 624.10 -0.0002 0.9998
12-May-2014 613.35 -0.0172 0.9828
13-May-2014 609.10 -0.0069 0.9931
14-May-2014 612.15 0.0050 1.0050
15-May-2014 621.40 0.0151 1.0151
16-May-2014 613.50 -0.0127 0.9873
19-May-2014 584.25 -0.0477 0.9523
20-May-2014 587.40 0.0054 1.0054
21-May-2014 576.90 -0.0179 0.9821
22-May-2014 580.10 0.0055 1.0055
23-May-2014 584.30 0.0072 1.0072
26-May-2014 591.10 0.0116 1.0116
27-May-2014 592.50 0.0024 1.0024
28-May-2014 584.10 -0.0142 0.9858
29-May-2014 586.60 0.0043 1.0043
30-May-2014 610.65 0.0410 1.0410
02-Jun-2014 599.20 -0.0188 0.9812
03-Jun-2014 603.15 0.0066 1.0066
04-Jun-2014 596.05 -0.0118 0.9882
05-Jun-2014 597.85 0.0030 1.0030
06-Jun-2014 599.65 0.0030 1.0030
09-Jun-2014 600.40 0.0013 1.0013
10-Jun-2014 609.00 0.0143 1.0143
11-Jun-2014 613.90 0.0080 1.0080
12-Jun-2014 631.20 0.0282 1.0282
13-Jun-2014 629.70 -0.0024 0.9976
16-Jun-2014 645.35 0.0249 1.0249
17-Jun-2014 649.80 0.0069 1.0069
18-Jun-2014 633.35 -0.0253 0.9747
19-Jun-2014 642.55 0.0145 1.0145
20-Jun-2014 631.30 -0.0175 0.9825
23-Jun-2014 633.95 0.0042 1.0042
24-Jun-2014 627.80 -0.0097 0.9903
25-Jun-2014 632.80 0.0080 1.0080
26-Jun-2014 635.15 0.0037 1.0037
27-Jun-2014 660.85 0.0405 1.0405
30-Jun-2014 687.95 0.0410 1.0410
01-Jul-2014 679.25 -0.0126 0.9874
02-Jul-2014 693.40 0.0208 1.0208
03-Jul-2014 706.85 0.0194 1.0194
04-Jul-2014 709.80 0.0042 1.0042
07-Jul-2014 723.50 0.0193 1.0193
08-Jul-2014 726.05 0.0035 1.0035
09-Jul-2014 724.40 -0.0023 0.9977
10-Jul-2014 726.25 0.0026 1.0026
11-Jul-2014 744.05 0.0245 1.0245
14-Jul-2014 738.00 -0.0081 0.9919
15-Jul-2014 739.70 0.0023 1.0023
16-Jul-2014 744.90 0.0070 1.0070
 17-Jul-2014 743.00 -0.0026 0.9974
18-Jul-2014 742.25 -0.0010 0.9990
21-Jul-2014 743.70 0.0020 1.0020
22-Jul-2014 750.60 0.0093 1.0093
23-Jul-2014 748.85 -0.0023 0.9977
24-Jul-2014 748.20 -0.0009 0.9991
25-Jul-2014 782.20 0.0454 1.0454
28-Jul-2014 789.15 0.0089 1.0089
30-Jul-2014 790.45 0.0016 1.0016
31-Jul-2014 790.95 0.0006 1.0006
01-Aug-2014 768.80 -0.0280 0.9720
04-Aug-2014 761.70 -0.0092 0.9908
05-Aug-2014 773.80 0.0159 1.0159
06-Aug-2014 759.80 -0.0181 0.9819
07-Aug-2014 758.85 -0.0013 0.9987
08-Aug-2014 760.40 0.0020 1.0020
11-Aug-2014 764.50 0.0054 1.0054
12-Aug-2014 785.25 0.0271 1.0271
13-Aug-2014 802.60 0.0221 1.0221
14-Aug-2014 814.85 0.0153 1.0153
18-Aug-2014 816.20 0.0017 1.0017
19-Aug-2014 809.75 -0.0079 0.9921
20-Aug-2014 846.95 0.0459 1.0459
21-Aug-2014 860.00 0.0154 1.0154
22-Aug-2014 856.65 -0.0039 0.9961
25-Aug-2014 853.55 -0.0036 0.9964
26-Aug-2014 864.95 0.0134 1.0134
27-Aug-2014 862.40 -0.0029 0.9971
28-Aug-2014 855.25 -0.0083 0.9917
01-Sep-2014 842.35 -0.0151 0.9849
02-Sep-2014 863.55 0.0252 1.0252
03-Sep-2014 863.30 -0.0003 0.9997
04-Sep-2014 864.50 0.0014 1.0014
05-Sep-2014 857.85 -0.0077 0.9923
08-Sep-2014 868.00 0.0118 1.0118
09-Sep-2014 860.40 -0.0088 0.9912
10-Sep-2014 859.30 -0.0013 0.9987
11-Sep-2014 822.30 -0.0431 0.9569
12-Sep-2014 806.10 -0.0197 0.9803
15-Sep-2014 795.30 -0.0134 0.9866
16-Sep-2014 798.25 0.0037 1.0037
17-Sep-2014 792.40 -0.0073 0.9927
18-Sep-2014 805.05 0.0160 1.0160
19-Sep-2014 807.15 0.0026 1.0026
22-Sep-2014 798.35 -0.0109 0.9891
23-Sep-2014 780.60 -0.0222 0.9778
24-Sep-2014 780.65 0.0001 1.0001
25-Sep-2014 774.25 -0.0082 0.9918
26-Sep-2014 806.60 0.0418 1.0418
29-Sep-2014 835.80 0.0362 1.0362
30-Sep-2014 857.25 0.0257 1.0257
01-Oct-2014 860.80 0.0041 1.0041
07-Oct-2014 835.95 -0.0289 0.9711
08-Oct-2014 800.80 -0.0420 0.9580
09-Oct-2014 814.75 0.0174 1.0174
10-Oct-2014 821.35 0.0081 1.0081
13-Oct-2014 803.90 -0.0212 0.9788
14-Oct-2014 802.90 -0.0012 0.9988
16-Oct-2014 796.65 -0.0078 0.9922
17-Oct-2014 798.35 0.0021 1.0021
20-Oct-2014 801.55 0.0040 1.0040
21-Oct-2014 797.35 -0.0052 0.9948
22-Oct-2014 806.25 0.0112 1.0112
23-Oct-2014 810.05 0.0047 1.0047
27-Oct-2014 805.20 -0.0060 0.9940
28-Oct-2014 838.65 0.0415 1.0415
29-Oct-2014 830.40 -0.0098 0.9902
30-Oct-2014 828.65 -0.0021 0.9979
31-Oct-2014 845.40 0.0202 1.0202
03-Nov-2014 853.25 0.0093 1.0093
05-Nov-2014 871.50 0.0214 1.0214
07-Nov-2014 894.30 0.0262 1.0262
10-Nov-2014 911.25 0.0190 1.0190
11-Nov-2014 917.30 0.0066 1.0066
12-Nov-2014 906.05 -0.0123 0.9877
13-Nov-2014 908.30 0.0025 1.0025
14-Nov-2014 886.75 -0.0237 0.9763
17-Nov-2014 883.85 -0.0033 0.9967
18-Nov-2014 866.90 -0.0192 0.9808
19-Nov-2014 850.10 -0.0194 0.9806
20-Nov-2014 851.05 0.0011 1.0011
21-Nov-2014 841.00 -0.0118 0.9882
24-Nov-2014 835.80 -0.0062 0.9938
25-Nov-2014 839.95 0.0050 1.0050
26-Nov-2014 839.60 -0.0004 0.9996
27-Nov-2014 841.95 0.0028 1.0028
28-Nov-2014 839.70 -0.0027 0.9973
01-Dec-2014 835.65 -0.0048 0.9952
02-Dec-2014 840.40 0.0057 1.0057
03-Dec-2014 842.60 0.0026 1.0026
04-Dec-2014 839.40 -0.0038 0.9962
05-Dec-2014 821.55 -0.0213 0.9787
08-Dec-2014 827.80 0.0076 1.0076
09-Dec-2014 839.45 0.0141 1.0141
10-Dec-2014 833.30 -0.0073 0.9927
11-Dec-2014 834.80 0.0018 1.0018
12-Dec-2014 843.35 0.0102 1.0102
15-Dec-2014 844.20 0.0010 1.0010
16-Dec-2014 830.15 -0.0166 0.9834
17-Dec-2014 811.35 -0.0226 0.9774
18-Dec-2014 812.00 0.0008 1.0008
19-Dec-2014 807.85 -0.0051 0.9949
22-Dec-2014 814.50 0.0082 1.0082
23-Dec-2014 813.30 -0.0015 0.9985
24-Dec-2014 803.50 -0.0120 0.9880
26-Dec-2014 811.15 0.0095 1.0095
29-Dec-2014 820.70 0.0118 1.0118
30-Dec-2014 820.40 -0.0004 0.9996
31-Dec-2014 826.55 0.0075 1.0075
01-Jan-2015 822.20 -0.0053 0.9947
02-Jan-2015 826.25 0.0049 1.0049
05-Jan-2015 826.75 0.0006 1.0006
06-Jan-2015 808.55 -0.0220 0.9780
07-Jan-2015 809.80 0.0015 1.0015
08-Jan-2015 818.80 0.0111 1.0111
09-Jan-2015 830.05 0.0137 1.0137
12-Jan-2015 835.30 0.0063 1.0063
13-Jan-2015 833.10 -0.0026 0.9974
14-Jan-2015 820.65 -0.0149 0.9851
15-Jan-2015 825.90 0.0064 1.0064
16-Jan-2015 849.75 0.0289 1.0289
19-Jan-2015 863.00 0.0156 1.0156
20-Jan-2015 872.30 0.0108 1.0108
21-Jan-2015 885.95 0.0156 1.0156
22-Jan-2015 920.05 0.0385 1.0385
23-Jan-2015 926.80 0.0073 1.0073
27-Jan-2015 914.00 -0.0138 0.9862
28-Jan-2015 909.75 -0.0046 0.9954
29-Jan-2015 919.80 0.0110 1.0110
30-Jan-2015 917.75 -0.0022 0.9978
02-Feb-2015 929.10 0.0124 1.0124
03-Feb-2015 941.25 0.0131 1.0131
04-Feb-2015 958.95 0.0188 1.0188
05-Feb-2015 959.55 0.0006 1.0006
06-Feb-2015 926.85 -0.0341 0.9659
09-Feb-2015 941.45 0.0158 1.0158
10-Feb-2015 919.55 -0.0233 0.9767
11-Feb-2015 925.85 0.0069 1.0069
12-Feb-2015 923.60 -0.0024 0.9976
13-Feb-2015 940.55 0.0184 1.0184
16-Feb-2015 914.75 -0.0274 0.9726
18-Feb-2015 917.80 0.0033 1.0033
19-Feb-2015 916.70 -0.0012 0.9988
20-Feb-2015 913.20 -0.0038 0.9962
23-Feb-2015 908.65 -0.0050 0.9950
24-Feb-2015 910.45 0.0020 1.0020
25-Feb-2015 890.75 -0.0216 0.9784
26-Feb-2015 865.70 -0.0281 0.9719
27-Feb-2015 878.90 0.0152 1.0152
28-Feb-2015 911.00 0.0365 1.0365
02-Mar-2015 925.20 0.0156 1.0156
03-Mar-2015 943.05 0.0193 1.0193
04-Mar-2015 1,006.30 0.0671 1.0671
05-Mar-2015 1,038.75 0.0322 1.0322
09-Mar-2015 1,041.00 0.0022 1.0022
10-Mar-2015 1,024.65 -0.0157 0.9843
11-Mar-2015 1,009.85 -0.0144 0.9856
12-Mar-2015 1,036.15 0.0260 1.0260
13-Mar-2015 1,011.60 -0.0237 0.9763
16-Mar-2015 1,029.85 0.0180 1.0180
17-Mar-2015 1,041.90 0.0117 1.0117
18-Mar-2015 1,044.50 0.0025 1.0025
19-Mar-2015 1,047.75 0.0031 1.0031
20-Mar-2015 1,026.65 -0.0201 0.9799
23-Mar-2015 1,024.25 -0.0023 0.9977
24-Mar-2015 1,037.15 0.0126 1.0126
25-Mar-2015 1,052.05 0.0144 1.0144
26-Mar-2015 1,027.70 -0.0231 0.9769
27-Mar-2015 1,011.20 -0.0161 0.9839
30-Mar-2015 1,010.80 -0.0004 0.9996
31-Mar-2015 1,023.90 0.0130 1.0130
01-Apr-2015 1,081.15 0.0559 1.0559
06-Apr-2015 1,169.30 0.0815 1.0815
07-Apr-2015 1,152.05 -0.0148 0.9852
08-Apr-2015 1,150.45 -0.0014 0.9986
09-Apr-2015 1,113.45 -0.0322 0.9678
10-Apr-2015 1,119.75 0.0057 1.0057
13-Apr-2015 1,150.95 0.0279 1.0279
15-Apr-2015 1,117.30 -0.0292 0.9708
16-Apr-2015 1,087.95 -0.0263 0.9737
17-Apr-2015 1,037.75 -0.0461 0.9539
20-Apr-2015 1,043.80 0.0058 1.0058
21-Apr-2015 952.20 -0.0878 0.9122
22-Apr-2015 967.80 0.0164 1.0164
23-Apr-2015 942.00 -0.0267 0.9733
24-Apr-2015 947.40 0.0057 1.0057
27-Apr-2015 926.40 -0.0222 0.9778
28-Apr-2015 924.85 -0.0017 0.9983
29-Apr-2015 940.50 0.0169 1.0169
30-Apr-2015 938.85 -0.0018 0.9982
04-May-2015 947.75 0.0095 1.0095
05-May-2015 958.45 0.0113 1.0113
06-May-2015 937.15 -0.0222 0.9778
07-May-2015 927.90 -0.0099 0.9901
08-May-2015 940.25 0.0133 1.0133
11-May-2015 964.40 0.0257 1.0257
12-May-2015 949.65 -0.0153 0.9847
13-May-2015 954.05 0.0046 1.0046
14-May-2015 944.40 -0.0101 0.9899
15-May-2015 946.35 0.0021 1.0021
18-May-2015 956.95 0.0112 1.0112
19-May-2015 957.05 0.0001 1.0001
20-May-2015 965.35 0.0087 1.0087
21-May-2015 981.25 0.0165 1.0165
22-May-2015 1,003.75 0.0229 1.0229
25-May-2015 1,002.15 -0.0016 0.9984
26-May-2015 994.85 -0.0073 0.9927
27-May-2015 975.55 -0.0194 0.9806
28-May-2015 954.80 -0.0213 0.9787
29-May-2015 966.10 0.0118 1.0118
01-Jun-2015 877.65 -0.0916 0.9084
02-Jun-2015 860.75 -0.0193 0.9807
03-Jun-2015 842.40 -0.0213 0.9787
04-Jun-2015 831.55 -0.0129 0.9871
05-Jun-2015 847.90 0.0197 1.0197
08-Jun-2015 829.55 -0.0216 0.9784
09-Jun-2015 810.65 -0.0228 0.9772
10-Jun-2015 823.10 0.0154 1.0154
11-Jun-2015 819.55 -0.0043 0.9957
12-Jun-2015 813.55 -0.0073 0.9927
15-Jun-2015 837.70 0.0297 1.0297
16-Jun-2015 840.10 0.0029 1.0029
17-Jun-2015 843.90 0.0045 1.0045
18-Jun-2015 856.05 0.0144 1.0144
19-Jun-2015 845.95 -0.0118 0.9882
22-Jun-2015 856.90 0.0129 1.0129
23-Jun-2015 857.70 0.0009 1.0009
24-Jun-2015 871.10 0.0156 1.0156
25-Jun-2015 866.10 -0.0057 0.9943
26-Jun-2015 867.20 0.0013 1.0013
29-Jun-2015 849.55 -0.0204 0.9796
30-Jun-2015 874.60 0.0295 1.0295
01-Jul-2015 873.10 -0.0017 0.9983
02-Jul-2015 871.10 -0.0023 0.9977
03-Jul-2015 871.00 -0.0001 0.9999
06-Jul-2015 878.90 0.0091 1.0091
07-Jul-2015 885.35 0.0073 1.0073
08-Jul-2015 871.30 -0.0159 0.9841
09-Jul-2015 872.40 0.0013 1.0013
10-Jul-2015 901.55 0.0334 1.0334
13-Jul-2015 915.50 0.0155 1.0155
14-Jul-2015 919.40 0.0043 1.0043
15-Jul-2015 929.75 0.0113 1.0113
16-Jul-2015 941.35 0.0125 1.0125
17-Jul-2015 947.65 0.0067 1.0067
20-Jul-2015 948.00 0.0004 1.0004
21-Jul-2015 805.25 -0.1506 0.8494
22-Jul-2015 834.55 0.0364 1.0364
23-Jul-2015 828.85 -0.0068 0.9932
24-Jul-2015 836.20 0.0089 1.0089
27-Jul-2015 823.70 -0.0149 0.9851
28-Jul-2015 820.15 -0.0043 0.9957
29-Jul-2015 829.75 0.0117 1.0117
30-Jul-2015 814.25 -0.0187 0.9813
31-Jul-2015 822.40 0.0100 1.0100
03-Aug-2015 830.95 0.0104 1.0104
04-Aug-2015 830.10 -0.0010 0.9990
05-Aug-2015 841.90 0.0142 1.0142
06-Aug-2015 845.40 0.0042 1.0042
07-Aug-2015 851.95 0.0077 1.0077
10-Aug-2015 840.70 -0.0132 0.9868
11-Aug-2015 841.75 0.0012 1.0012
12-Aug-2015 866.15 0.0290 1.0290
13-Aug-2015 879.05 0.0149 1.0149
14-Aug-2015 897.70 0.0212 1.0212
17-Aug-2015 906.20 0.0095 1.0095
18-Aug-2015 889.75 -0.0182 0.9818
19-Aug-2015 927.75 0.0427 1.0427
20-Aug-2015 936.65 0.0096 1.0096
21-Aug-2015 937.90 0.0013 1.0013
24-Aug-2015 891.10 -0.0499 0.9501
25-Aug-2015 890.60 -0.0006 0.9994
26-Aug-2015 872.90 -0.0199 0.9801
27-Aug-2015 902.00 0.0333 1.0333
28-Aug-2015 886.45 -0.0172 0.9828
31-Aug-2015 898.95 0.0141 1.0141
01-Sep-2015 901.95 0.0033 1.0033
02-Sep-2015 890.15 -0.0131 0.9869
03-Sep-2015 884.95 -0.0058 0.9942
04-Sep-2015 857.70 -0.0308 0.9692
07-Sep-2015 836.50 -0.0247 0.9753
08-Sep-2015 844.60 0.0097 1.0097
09-Sep-2015 839.05 -0.0066 0.9934
10-Sep-2015 839.70 0.0008 1.0008
11-Sep-2015 846.05 0.0076 1.0076
14-Sep-2015 857.05 0.0130 1.0130
15-Sep-2015 866.60 0.0111 1.0111
16-Sep-2015 887.20 0.0238 1.0238
18-Sep-2015 905.20 0.0203 1.0203
21-Sep-2015 899.95 -0.0058 0.9942
22-Sep-2015 900.60 0.0007 1.0007
23-Sep-2015 896.75 -0.0043 0.9957
24-Sep-2015 891.90 -0.0054 0.9946
28-Sep-2015 861.00 -0.0346 0.9654
29-Sep-2015 848.25 -0.0148 0.9852
30-Sep-2015 868.40 0.0238 1.0238
01-Oct-2015 891.00 0.0260 1.0260
05-Oct-2015 897.95 0.0078 1.0078
06-Oct-2015 909.95 0.0134 1.0134
07-Oct-2015 926.20 0.0179 1.0179
08-Oct-2015 915.65 -0.0114 0.9886
09-Oct-2015 906.20 -0.0103 0.9897
12-Oct-2015 892.00 -0.0157 0.9843
13-Oct-2015 881.60 -0.0117 0.9883
14-Oct-2015 883.70 0.0024 1.0024
15-Oct-2015 888.00 0.0049 1.0049
16-Oct-2015 889.45 0.0016 1.0016
19-Oct-2015 905.95 0.0186 1.0186
20-Oct-2015 902.55 -0.0038 0.9962
21-Oct-2015 889.00 -0.0150 0.9850
23-Oct-2015 884.60 -0.0049 0.9951
26-Oct-2015 888.80 0.0047 1.0047
27-Oct-2015 908.65 0.0223 1.0223
28-Oct-2015 901.55 -0.0078 0.9922
29-Oct-2015 878.90 -0.0251 0.9749
30-Oct-2015 889.55 0.0121 1.0121
02-Nov-2015 865.35 -0.0272 0.9728
03-Nov-2015 868.55 0.0037 1.0037
04-Nov-2015 852.50 -0.0185 0.9815
05-Nov-2015 815.95 -0.0429 0.9571
06-Nov-2015 803.40 -0.0154 0.9846
09-Nov-2015 756.95 -0.0578 0.9422
10-Nov-2015 731.95 -0.0330 0.9670
11-Nov-2015 746.60 0.0200 1.0200
13-Nov-2015 740.60 -0.0080 0.9920
16-Nov-2015 738.65 -0.0026 0.9974
17-Nov-2015 753.35 0.0199 1.0199
18-Nov-2015 753.75 0.0005 1.0005
19-Nov-2015 742.50 -0.0149 0.9851
20-Nov-2015 725.85 -0.0224 0.9776
23-Nov-2015 717.10 -0.0121 0.9879
24-Nov-2015 706.20 -0.0152 0.9848
26-Nov-2015 735.90 0.0421 1.0421
27-Nov-2015 739.85 0.0054 1.0054
30-Nov-2015 729.65 -0.0138 0.9862
01-Dec-2015 729.25 -0.0005 0.9995
02-Dec-2015 731.80 0.0035 1.0035
03-Dec-2015 726.90 -0.0067 0.9933
04-Dec-2015 755.40 0.0392 1.0392
07-Dec-2015 777.35 0.0291 1.0291
08-Dec-2015 770.90 -0.0083 0.9917
09-Dec-2015 759.15 -0.0152 0.9848
10-Dec-2015 756.80 -0.0031 0.9969
11-Dec-2015 757.80 0.0013 1.0013
14-Dec-2015 768.60 0.0143 1.0143
15-Dec-2015 773.75 0.0067 1.0067
16-Dec-2015 784.10 0.0134 1.0134
17-Dec-2015 802.25 0.0231 1.0231
18-Dec-2015 790.15 -0.0151 0.9849
21-Dec-2015 754.20 -0.0455 0.9545
22-Dec-2015 763.70 0.0126 1.0126
23-Dec-2015 790.40 0.0350 1.0350
24-Dec-2015 790.85 0.0006 1.0006
28-Dec-2015 811.60 0.0262 1.0262
29-Dec-2015 811.35 -0.0003 0.9997
30-Dec-2015 810.15 -0.0015 0.9985
31-Dec-2015 820.15 0.0123 1.0123
01-Jan-2016 815.55 -0.0056 0.9944
04-Jan-2016 799.10 -0.0202 0.9798
05-Jan-2016 800.50 0.0018 1.0018
06-Jan-2016 791.95 -0.0107 0.9893
07-Jan-2016 783.80 -0.0103 0.9897
08-Jan-2016 794.15 0.0132 1.0132
11-Jan-2016 782.25 -0.0150 0.9850
12-Jan-2016 788.15 0.0075 1.0075
13-Jan-2016 796.60 0.0107 1.0107
14-Jan-2016 791.85 -0.0060 0.9940
15-Jan-2016 787.10 -0.0060 0.9940
18-Jan-2016 784.95 -0.0027 0.9973
19-Jan-2016 793.90 0.0114 1.0114
20-Jan-2016 792.60 -0.0016 0.9984
21-Jan-2016 773.15 -0.0245 0.9755
22-Jan-2016 789.20 0.0208 1.0208
25-Jan-2016 807.25 0.0229 1.0229
27-Jan-2016 821.15 0.0172 1.0172
28-Jan-2016 834.15 0.0158 1.0158
29-Jan-2016 872.95 0.0465 1.0465
01-Feb-2016 872.30 -0.0007 0.9993
02-Feb-2016 835.15 -0.0426 0.9574
03-Feb-2016 834.90 -0.0003 0.9997
04-Feb-2016 835.60 0.0008 1.0008
05-Feb-2016 857.55 0.0263 1.0263
08-Feb-2016 835.65 -0.0255 0.9745
09-Feb-2016 854.05 0.0220 1.0220
10-Feb-2016 855.75 0.0020 1.0020
11-Feb-2016 830.40 -0.0296 0.9704
12-Feb-2016 847.35 0.0204 1.0204
15-Feb-2016 850.20 0.0034 1.0034
16-Feb-2016 827.80 -0.0263 0.9737
17-Feb-2016 855.80 0.0338 1.0338
18-Feb-2016 870.45 0.0171 1.0171
19-Feb-2016 864.20 -0.0072 0.9928
22-Feb-2016 882.45 0.0211 1.0211
23-Feb-2016 871.10 -0.0129 0.9871
24-Feb-2016 854.55 -0.0190 0.9810
25-Feb-2016 875.35 0.0243 1.0243
26-Feb-2016 871.90 -0.0039 0.9961
29-Feb-2016 853.90 -0.0206 0.9794
01-Mar-2016 868.40 0.0170 1.0170
02-Mar-2016 851.85 -0.0191 0.9809
03-Mar-2016 870.90 0.0224 1.0224
04-Mar-2016 856.80 -0.0162 0.9838
08-Mar-2016 858.60 0.0021 1.0021
09-Mar-2016 860.90 0.0027 1.0027
10-Mar-2016 865.05 0.0048 1.0048
11-Mar-2016 868.20 0.0036 1.0036
14-Mar-2016 862.20 -0.0069 0.9931
15-Mar-2016 843.15 -0.0221 0.9779
16-Mar-2016 835.75 -0.0088 0.9912
17-Mar-2016 827.25 -0.0102 0.9898
18-Mar-2016 816.00 -0.0136 0.9864
21-Mar-2016 836.45 0.0251 1.0251
22-Mar-2016 844.60 0.0097 1.0097
23-Mar-2016 846.20 0.0019 1.0019
28-Mar-2016 809.25 -0.0437 0.9563
29-Mar-2016 794.35 -0.0184 0.9816
30-Mar-2016 811.70 0.0218 1.0218
31-Mar-2016 820.00 0.0102 1.0102
01-Apr-2016 815.10 -0.0060 0.9940
04-Apr-2016 815.05 -0.0001 0.9999
05-Apr-2016 800.80 -0.0175 0.9825
06-Apr-2016 809.55 0.0109 1.0109
07-Apr-2016 811.70 0.0027 1.0027
08-Apr-2016 811.75 0.0001 1.0001
11-Apr-2016 817.30 0.0068 1.0068
12-Apr-2016 823.60 0.0077 1.0077
13-Apr-2016 833.05 0.0115 1.0115
18-Apr-2016 837.80 0.0057 1.0057
20-Apr-2016 828.55 -0.0110 0.9890
21-Apr-2016 832.90 0.0053 1.0053
22-Apr-2016 820.20 -0.0152 0.9848
25-Apr-2016 808.85 -0.0138 0.9862
26-Apr-2016 814.40 0.0069 1.0069
27-Apr-2016 813.95 -0.0006 0.9994
28-Apr-2016 801.95 -0.0147 0.9853
29-Apr-2016 811.30 0.0117 1.0117
02-May-2016 811.80 0.0006 1.0006
03-May-2016 798.25 -0.0167 0.9833
04-May-2016 804.20 0.0075 1.0075
05-May-2016 810.45 0.0078 1.0078
06-May-2016 804.40 -0.0075 0.9925
09-May-2016 805.30 0.0011 1.0011
10-May-2016 802.15 -0.0039 0.9961
11-May-2016 796.30 -0.0073 0.9927
12-May-2016 803.55 0.0091 1.0091
13-May-2016 795.05 -0.0106 0.9894
16-May-2016 797.85 0.0035 1.0035
17-May-2016 799.90 0.0026 1.0026
18-May-2016 795.30 -0.0058 0.9942
19-May-2016 792.50 -0.0035 0.9965
20-May-2016 791.35 -0.0015 0.9985
23-May-2016 784.55 -0.0086 0.9914
24-May-2016 772.30 -0.0156 0.9844
25-May-2016 785.45 0.0170 1.0170
26-May-2016 779.35 -0.0078 0.9922
27-May-2016 824.95 0.0585 1.0585
30-May-2016 812.10 -0.0156 0.9844
31-May-2016 762.75 -0.0608 0.9392
01-Jun-2016 754.55 -0.0108 0.9892
02-Jun-2016 746.75 -0.0103 0.9897
03-Jun-2016 737.35 -0.0126 0.9874
06-Jun-2016 724.40 -0.0176 0.9824
07-Jun-2016 738.80 0.0199 1.0199
08-Jun-2016 738.00 -0.0011 0.9989
09-Jun-2016 742.70 0.0064 1.0064
10-Jun-2016 741.40 -0.0018 0.9982
13-Jun-2016 746.45 0.0068 1.0068
14-Jun-2016 753.70 0.0097 1.0097
15-Jun-2016 751.60 -0.0028 0.9972
16-Jun-2016 754.60 0.0040 1.0040
17-Jun-2016 743.20 -0.0151 0.9849
20-Jun-2016 739.85 -0.0045 0.9955
21-Jun-2016 736.30 -0.0048 0.9952
22-Jun-2016 740.05 0.0051 1.0051
23-Jun-2016 752.60 0.0170 1.0170
24-Jun-2016 754.75 0.0029 1.0029
27-Jun-2016 773.75 0.0252 1.0252
28-Jun-2016 765.10 -0.0112 0.9888
29-Jun-2016 770.30 0.0068 1.0068
30-Jun-2016 763.10 -0.0093 0.9907
 01-Jul-2016 763.35 0.0003 1.0003
04-Jul-2016 770.80 0.0098 1.0098
05-Jul-2016 774.50 0.0048 1.0048
07-Jul-2016 778.20 0.0048 1.0048
08-Jul-2016 777.50 -0.0009 0.9991
11-Jul-2016 789.00 0.0148 1.0148
12-Jul-2016 783.05 -0.0075 0.9925
13-Jul-2016 778.55 -0.0057 0.9943
14-Jul-2016 768.55 -0.0128 0.9872
15-Jul-2016 770.40 0.0024 1.0024
18-Jul-2016 776.70 0.0082 1.0082
19-Jul-2016 782.40 0.0073 1.0073
20-Jul-2016 797.25 0.0190 1.0190
21-Jul-2016 794.20 -0.0038 0.9962
22-Jul-2016 786.60 -0.0096 0.9904
25-Jul-2016 804.00 0.0221 1.0221
26-Jul-2016 798.40 -0.0070 0.9930
27-Jul-2016 807.90 0.0119 1.0119
28-Jul-2016 825.45 0.0217 1.0217
29-Jul-2016 829.95 0.0055 1.0055
01-Aug-2016 835.65 0.0069 1.0069
02-Aug-2016 828.90 -0.0081 0.9919
03-Aug-2016 839.60 0.0129 1.0129
04-Aug-2016 848.55 0.0107 1.0107
05-Aug-2016 841.90 -0.0078 0.9922
08-Aug-2016 832.80 -0.0108 0.9892
09-Aug-2016 829.35 -0.0041 0.9959
10-Aug-2016 817.65 -0.0141 0.9859
11-Aug-2016 808.25 -0.0115 0.9885
12-Aug-2016 800.55 -0.0095 0.9905
16-Aug-2016 782.70 -0.0223 0.9777
17-Aug-2016 785.00 0.0029 1.0029
18-Aug-2016 788.80 0.0048 1.0048
19-Aug-2016 783.80 -0.0063 0.9937
22-Aug-2016 770.10 -0.0175 0.9825
23-Aug-2016 762.35 -0.0101 0.9899
24-Aug-2016 769.70 0.0096 1.0096
25-Aug-2016 764.95 -0.0062 0.9938
26-Aug-2016 755.25 -0.0127 0.9873
29-Aug-2016 759.30 0.0054 1.0054
30-Aug-2016 774.85 0.0205 1.0205
31-Aug-2016 775.65 0.0010 1.0010
01-Sep-2016 770.05 -0.0072 0.9928
02-Sep-2016 782.35 0.0160 1.0160
06-Sep-2016 782.65 0.0004 1.0004
07-Sep-2016 779.25 -0.0043 0.9957
08-Sep-2016 808.05 0.0370 1.0370
09-Sep-2016 797.45 -0.0131 0.9869
12-Sep-2016 787.05 -0.0130 0.9870
14-Sep-2016 779.85 -0.0091 0.9909
15-Sep-2016 786.35 0.0083 1.0083
16-Sep-2016 783.80 -0.0032 0.9968
19-Sep-2016 782.50 -0.0017 0.9983
20-Sep-2016 778.75 -0.0048 0.9952
21-Sep-2016 778.85 0.0001 1.0001
22-Sep-2016 786.75 0.0101 1.0101
23-Sep-2016 780.05 -0.0085 0.9915
26-Sep-2016 766.15 -0.0178 0.9822
27-Sep-2016 770.15 0.0052 1.0052
28-Sep-2016 764.80 -0.0069 0.9931
29-Sep-2016 735.85 -0.0379 0.9621
30-Sep-2016 742.70 0.0093 1.0093
03-Oct-2016 757.05 0.0193 1.0193
04-Oct-2016 764.30 0.0096 1.0096
05-Oct-2016 759.45 -0.0063 0.9937
06-Oct-2016 752.90 -0.0086 0.9914
07-Oct-2016 751.20 -0.0023 0.9977
10-Oct-2016 755.45 0.0057 1.0057
13-Oct-2016 739.70 -0.0208 0.9792
14-Oct-2016 745.50 0.0078 1.0078
17-Oct-2016 733.95 -0.0155 0.9845
18-Oct-2016 743.50 0.0130 1.0130
19-Oct-2016 750.25 0.0091 1.0091
20-Oct-2016 745.50 -0.0063 0.9937
21-Oct-2016 747.75 0.0030 1.0030
24-Oct-2016 747.15 -0.0008 0.9992
25-Oct-2016 747.40 0.0003 1.0003
26-Oct-2016 738.70 -0.0116 0.9884
27-Oct-2016 746.90 0.0111 1.0111
28-Oct-2016 743.40 -0.0047 0.9953
30-Oct-2016 748.10 0.0063 1.0063
01-Nov-2016 733.75 -0.0192 0.9808
02-Nov-2016 714.05 -0.0268 0.9732
03-Nov-2016 703.65 -0.0146 0.9854
04-Nov-2016 651.50 -0.0741 0.9259
07-Nov-2016 654.90 0.0052 1.0052
08-Nov-2016 635.40 -0.0298 0.9702
09-Nov-2016 660.75 0.0399 1.0399
10-Nov-2016 666.20 0.0082 1.0082
11-Nov-2016 688.00 0.0327 1.0327
15-Nov-2016 682.45 -0.0081 0.9919
16-Nov-2016 667.40 -0.0221 0.9779
17-Nov-2016 669.25 0.0028 1.0028
18-Nov-2016 688.85 0.0293 1.0293
21-Nov-2016 690.35 0.0022 1.0022
22-Nov-2016 689.90 -0.0007 0.9993
23-Nov-2016 701.30 0.0165 1.0165
24-Nov-2016 682.50 -0.0268 0.9732
25-Nov-2016 714.15 0.0464 1.0464
28-Nov-2016 715.15 0.0014 1.0014
29-Nov-2016 706.50 -0.0121 0.9879
30-Nov-2016 709.80 0.0047 1.0047
01-Dec-2016 721.50 0.0165 1.0165
02-Dec-2016 720.35 -0.0016 0.9984
05-Dec-2016 713.10 -0.0101 0.9899
06-Dec-2016 706.15 -0.0097 0.9903
07-Dec-2016 664.00 -0.0597 0.9403
08-Dec-2016 675.70 0.0176 1.0176
09-Dec-2016 673.00 -0.0040 0.9960
12-Dec-2016 676.40 0.0051 1.0051
13-Dec-2016 684.35 0.0118 1.0118
14-Dec-2016 678.40 -0.0087 0.9913
15-Dec-2016 649.95 -0.0419 0.9581
16-Dec-2016 647.35 -0.0040 0.9960
19-Dec-2016 632.25 -0.0233 0.9767
20-Dec-2016 627.90 -0.0069 0.9931
21-Dec-2016 614.45 -0.0214 0.9786
22-Dec-2016 609.15 -0.0086 0.9914
23-Dec-2016 623.50 0.0236 1.0236
26-Dec-2016 611.25 -0.0196 0.9804
27-Dec-2016 621.10 0.0161 1.0161
28-Dec-2016 621.35 0.0004 1.0004
29-Dec-2016 614.70 -0.0107 0.9893
30-Dec-2016 630.00 0.0249 1.0249
02-Jan-2017 634.05 0.0064 1.0064
03-Jan-2017 636.10 0.0032 1.0032
04-Jan-2017 637.35 0.0020 1.0020
05-Jan-2017 643.45 0.0096 1.0096
06-Jan-2017 640.75 -0.0042 0.9958
09-Jan-2017 632.05 -0.0136 0.9864
10-Jan-2017 638.55 0.0103 1.0103
11-Jan-2017 648.20 0.0151 1.0151
12-Jan-2017 644.75 -0.0053 0.9947
13-Jan-2017 653.00 0.0128 1.0128
16-Jan-2017 643.50 -0.0145 0.9855
17-Jan-2017 649.70 0.0096 1.0096
18-Jan-2017 649.95 0.0004 1.0004
19-Jan-2017 643.45 -0.0100 0.9900
20-Jan-2017 641.55 -0.0030 0.9970
23-Jan-2017 633.65 -0.0123 0.9877
24-Jan-2017 641.40 0.0122 1.0122
25-Jan-2017 635.85 -0.0087 0.9913
27-Jan-2017 640.50 0.0073 1.0073
30-Jan-2017 644.75 0.0066 1.0066
31-Jan-2017 631.50 -0.0206 0.9794
01-Feb-2017 625.55 -0.0094 0.9906
02-Feb-2017 641.40 0.0253 1.0253
03-Feb-2017 647.25 0.0091 1.0091
06-Feb-2017 675.15 0.0431 1.0431
07-Feb-2017 669.60 -0.0082 0.9918
08-Feb-2017 662.20 -0.0111 0.9889
09-Feb-2017 655.50 -0.0101 0.9899
10-Feb-2017 655.05 -0.0007 0.9993
13-Feb-2017 654.70 -0.0005 0.9995
14-Feb-2017 649.30 -0.0082 0.9918
15-Feb-2017 623.05 -0.0404 0.9596
16-Feb-2017 649.30 0.0421 1.0421
17-Feb-2017 675.50 0.0404 1.0404
20-Feb-2017 679.65 0.0061 1.0061
21-Feb-2017 673.20 -0.0095 0.9905
22-Feb-2017 670.35 -0.0042 0.9958
23-Feb-2017 674.55 0.0063 1.0063
27-Feb-2017 674.45 -0.0001 0.9999
28-Feb-2017 679.00 0.0067 1.0067
01-Mar-2017 694.65 0.0230 1.0230
02-Mar-2017 676.15 -0.0266 0.9734
03-Mar-2017 686.45 0.0152 1.0152
06-Mar-2017 683.00 -0.0050 0.9950
07-Mar-2017 679.65 -0.0049 0.9951
08-Mar-2017 680.40 0.0011 1.0011
09-Mar-2017 685.15 0.0070 1.0070
10-Mar-2017 682.95 -0.0032 0.9968
14-Mar-2017 708.20 0.0370 1.0370
15-Mar-2017 705.85 -0.0033 0.9967
16-Mar-2017 710.80 0.0070 1.0070
17-Mar-2017 707.50 -0.0046 0.9954
20-Mar-2017 706.55 -0.0013 0.9987
21-Mar-2017 698.05 -0.0120 0.9880
22-Mar-2017 701.45 0.0049 1.0049
23-Mar-2017 703.15 0.0024 1.0024
24-Mar-2017 703.90 0.0011 1.0011
27-Mar-2017 691.20 -0.0180 0.9820
28-Mar-2017 698.60 0.0107 1.0107
29-Mar-2017 687.65 -0.0157 0.9843
30-Mar-2017 687.05 -0.0009 0.9991
31-Mar-2017 688.15 0.0016 1.0016
03-Apr-2017 692.40 0.0062 1.0062
05-Apr-2017 690.70 -0.0025 0.9975
06-Apr-2017 686.90 -0.0055 0.9945
07-Apr-2017 665.95 -0.0305 0.9695
10-Apr-2017 667.75 0.0027 1.0027
11-Apr-2017 670.40 0.0040 1.0040
12-Apr-2017 683.25 0.0192 1.0192
13-Apr-2017 692.75 0.0139 1.0139
17-Apr-2017 677.05 -0.0227 0.9773
18-Apr-2017 665.15 -0.0176 0.9824
19-Apr-2017 663.35 -0.0027 0.9973
20-Apr-2017 655.95 -0.0112 0.9888
21-Apr-2017 639.60 -0.0249 0.9751
24-Apr-2017 642.85 0.0051 1.0051
25-Apr-2017 642.55 -0.0005 0.9995
26-Apr-2017 642.80 0.0004 1.0004
27-Apr-2017 637.00 -0.0090 0.9910
28-Apr-2017 641.95 0.0078 1.0078
02-May-2017 632.80 -0.0143 0.9857
03-May-2017 628.85 -0.0062 0.9938
04-May-2017 631.50 0.0042 1.0042
05-May-2017 630.20 -0.0021 0.9979
08-May-2017 637.15 0.0110 1.0110
09-May-2017 640.30 0.0049 1.0049
10-May-2017 642.80 0.0039 1.0039
11-May-2017 648.45 0.0088 1.0088
12-May-2017 655.10 0.0103 1.0103
15-May-2017 654.45 -0.0010 0.9990
16-May-2017 652.35 -0.0032 0.9968
17-May-2017 650.90 -0.0022 0.9978
18-May-2017 653.95 0.0047 1.0047
19-May-2017 653.15 -0.0012 0.9988
22-May-2017 640.15 -0.0199 0.9801
23-May-2017 614.10 -0.0407 0.9593
24-May-2017 603.50 -0.0173 0.9827
25-May-2017 591.55 -0.0198 0.9802
26-May-2017 567.65 -0.0404 0.9596
29-May-2017 502.60 -0.1146 0.8854
30-May-2017 508.00 0.0107 1.0107
31-May-2017 501.60 -0.0126 0.9874
01-Jun-2017 507.45 0.0117 1.0117
02-Jun-2017 514.85 0.0146 1.0146
05-Jun-2017 512.80 -0.0040 0.9960
06-Jun-2017 504.30 -0.0166 0.9834
07-Jun-2017 511.55 0.0144 1.0144
08-Jun-2017 528.85 0.0338 1.0338
09-Jun-2017 524.70 -0.0078 0.9922
12-Jun-2017 532.55 0.0150 1.0150
13-Jun-2017 537.20 0.0087 1.0087
14-Jun-2017 539.55 0.0044 1.0044
15-Jun-2017 544.00 0.0082 1.0082
16-Jun-2017 529.15 -0.0273 0.9727
19-Jun-2017 524.85 -0.0081 0.9919
20-Jun-2017 523.80 -0.0020 0.9980
21-Jun-2017 528.00 0.0080 1.0080
22-Jun-2017 538.70 0.0203 1.0203
23-Jun-2017 543.80 0.0095 1.0095
27-Jun-2017 544.05 0.0005 1.0005
28-Jun-2017 545.45 0.0026 1.0026
29-Jun-2017 536.90 -0.0157 0.9843
30-Jun-2017 555.70 0.0350 1.0350
03-Jul-2017 552.00 -0.0067 0.9933
04-Jul-2017 552.45 0.0008 1.0008
05-Jul-2017 550.65 -0.0033 0.9967
06-Jul-2017 545.60 -0.0092 0.9908
07-Jul-2017 549.00 0.0062 1.0062
10-Jul-2017 563.70 0.0268 1.0268
11-Jul-2017 563.80 0.0002 1.0002
12-Jul-2017 562.40 -0.0025 0.9975
13-Jul-2017 569.30 0.0123 1.0123
 14-Jul-2017 572.55 0.0057 1.0057
17-Jul-2017 571.45 -0.0019 0.9981
18-Jul-2017 578.25 0.0119 1.0119
19-Jul-2017 589.15 0.0188 1.0188
20-Jul-2017 582.05 -0.0121 0.9879
21-Jul-2017 575.95 -0.0105 0.9895
24-Jul-2017 570.80 -0.0089 0.9911
25-Jul-2017 565.90 -0.0086 0.9914
26-Jul-2017 579.50 0.0240 1.0240
27-Jul-2017 572.10 -0.0128 0.9872
28-Jul-2017 550.80 -0.0372 0.9628
31-Jul-2017 531.65 -0.0348 0.9652
01-Aug-2017 533.80 0.0040 1.0040
02-Aug-2017 523.55 -0.0192 0.9808
03-Aug-2017 515.85 -0.0147 0.9853
04-Aug-2017 506.40 -0.0183 0.9817
07-Aug-2017 505.55 -0.0017 0.9983
08-Aug-2017 500.35 -0.0103 0.9897
09-Aug-2017 474.35 -0.0520 0.9480
10-Aug-2017 460.80 -0.0286 0.9714
11-Aug-2017 450.00 -0.0234 0.9766
14-Aug-2017 471.80 0.0484 1.0484
16-Aug-2017 485.70 0.0295 1.0295
17-Aug-2017 488.25 0.0053 1.0053
18-Aug-2017 470.15 -0.0371 0.9629
21-Aug-2017 460.55 -0.0204 0.9796
22-Aug-2017 470.45 0.0215 1.0215
23-Aug-2017 469.20 -0.0027 0.9973
24-Aug-2017 483.00 0.0294 1.0294
28-Aug-2017 493.20 0.0211 1.0211
29-Aug-2017 481.80 -0.0231 0.9769
30-Aug-2017 484.25 0.0051 1.0051
31-Aug-2017 481.15 -0.0064 0.9936
01-Sep-2017 486.20 0.0105 1.0105
04-Sep-2017 500.70 0.0298 1.0298
05-Sep-2017 491.85 -0.0177 0.9823
06-Sep-2017 474.25 -0.0358 0.9642
07-Sep-2017 480.45 0.0131 1.0131
08-Sep-2017 471.35 -0.0189 0.9811
11-Sep-2017 467.45 -0.0083 0.9917
12-Sep-2017 483.40 0.0341 1.0341
13-Sep-2017 503.35 0.0413 1.0413
14-Sep-2017 524.65 0.0423 1.0423
15-Sep-2017 524.30 -0.0007 0.9993
18-Sep-2017 521.05 -0.0062 0.9938
19-Sep-2017 515.80 -0.0101 0.9899
20-Sep-2017 505.50 -0.0200 0.9800
21-Sep-2017 519.65 0.0280 1.0280
22-Sep-2017 513.85 -0.0112 0.9888
25-Sep-2017 505.95 -0.0154 0.9846
26-Sep-2017 507.60 0.0033 1.0033
27-Sep-2017 494.70 -0.0254 0.9746
28-Sep-2017 499.20 0.0091 1.0091
29-Sep-2017 503.25 0.0081 1.0081
03-Oct-2017 502.65 -0.0012 0.9988
04-Oct-2017 517.90 0.0303 1.0303
05-Oct-2017 513.80 -0.0079 0.9921
06-Oct-2017 530.20 0.0319 1.0319
09-Oct-2017 531.40 0.0023 1.0023
10-Oct-2017 527.20 -0.0079 0.9921
11-Oct-2017 526.05 -0.0022 0.9978
12-Oct-2017 539.55 0.0257 1.0257
13-Oct-2017 534.70 -0.0090 0.9910
16-Oct-2017 547.95 0.0248 1.0248
17-Oct-2017 547.20 -0.0014 0.9986
18-Oct-2017 540.20 -0.0128 0.9872
19-Oct-2017 535.75 -0.0082 0.9918
23-Oct-2017 540.40 0.0087 1.0087
24-Oct-2017 534.55 -0.0108 0.9892
25-Oct-2017 523.25 -0.0211 0.9789
26-Oct-2017 530.15 0.0132 1.0132
27-Oct-2017 549.90 0.0373 1.0373
30-Oct-2017 553.10 0.0058 1.0058
31-Oct-2017 552.90 -0.0004 0.9996
01-Nov-2017 548.70 -0.0076 0.9924
02-Nov-2017 563.45 0.0269 1.0269
03-Nov-2017 551.25 -0.0217 0.9783
06-Nov-2017 541.20 -0.0182 0.9818
07-Nov-2017 527.60 -0.0251 0.9749
08-Nov-2017 537.80 0.0193 1.0193
09-Nov-2017 533.90 -0.0073 0.9927
10-Nov-2017 527.85 -0.0113 0.9887
13-Nov-2017 532.55 0.0089 1.0089
14-Nov-2017 526.05 -0.0122 0.9878
15-Nov-2017 504.65 -0.0407 0.9593
16-Nov-2017 508.55 0.0077 1.0077
17-Nov-2017 517.10 0.0168 1.0168
20-Nov-2017 517.15 0.0001 1.0001
21-Nov-2017 538.05 0.0404 1.0404
22-Nov-2017 535.25 -0.0052 0.9948
23-Nov-2017 544.75 0.0177 1.0177
24-Nov-2017 549.50 0.0087 1.0087
27-Nov-2017 551.55 0.0037 1.0037
28-Nov-2017 543.15 -0.0152 0.9848
29-Nov-2017 547.10 0.0073 1.0073
30-Nov-2017 539.95 -0.0131 0.9869
01-Dec-2017 525.95 -0.0259 0.9741
04-Dec-2017 520.75 -0.0099 0.9901
05-Dec-2017 523.15 0.0046 1.0046
06-Dec-2017 511.35 -0.0226 0.9774
07-Dec-2017 510.35 -0.0020 0.9980
08-Dec-2017 521.85 0.0225 1.0225
11-Dec-2017 529.60 0.0149 1.0149
12-Dec-2017 520.85 -0.0165 0.9835
13-Dec-2017 516.85 -0.0077 0.9923
14-Dec-2017 514.40 -0.0047 0.9953
15-Dec-2017 518.35 0.0077 1.0077
18-Dec-2017 529.80 0.0221 1.0221
19-Dec-2017 527.50 -0.0043 0.9957
20-Dec-2017 527.25 -0.0005 0.9995
21-Dec-2017 528.20 0.0018 1.0018
22-Dec-2017 530.95 0.0052 1.0052
26-Dec-2017 541.30 0.0195 1.0195
27-Dec-2017 576.30 0.0647 1.0647
28-Dec-2017 568.40 -0.0137 0.9863
29-Dec-2017 571.15 0.0048 1.0048
01-Jan-2018 574.05 0.0051 1.0051
02-Jan-2018 572.15 -0.0033 0.9967
03-Jan-2018 569.05 -0.0054 0.9946
04-Jan-2018 581.20 0.0214 1.0214
05-Jan-2018 578.75 -0.0042 0.9958
08-Jan-2018 591.60 0.0222 1.0222
09-Jan-2018 586.50 -0.0086 0.9914
10-Jan-2018 585.10 -0.0024 0.9976
11-Jan-2018 587.95 0.0049 1.0049
12-Jan-2018 583.45 -0.0077 0.9923
15-Jan-2018 576.45 -0.0120 0.9880
16-Jan-2018 577.70 0.0022 1.0022
17-Jan-2018 583.75 0.0105 1.0105
18-Jan-2018 576.70 -0.0121 0.9879
19-Jan-2018 572.10 -0.0080 0.9920
22-Jan-2018 576.15 0.0071 1.0071
23-Jan-2018 579.35 0.0056 1.0056
24-Jan-2018 586.55 0.0124 1.0124
25-Jan-2018 579.85 -0.0114 0.9886
29-Jan-2018 587.95 0.0140 1.0140
30-Jan-2018 591.95 0.0068 1.0068
31-Jan-2018 579.90 -0.0204 0.9796
01-Feb-2018 554.30 -0.0441 0.9559
02-Feb-2018 551.20 -0.0056 0.9944
05-Feb-2018 557.45 0.0113 1.0113
06-Feb-2018 551.80 -0.0101 0.9899
07-Feb-2018 549.50 -0.0042 0.9958
08-Feb-2018 584.10 0.0630 1.0630
09-Feb-2018 582.70 -0.0024 0.9976
12-Feb-2018 589.15 0.0111 1.0111
14-Feb-2018 574.80 -0.0244 0.9756
15-Feb-2018 575.75 0.0017 1.0017
16-Feb-2018 575.25 -0.0009 0.9991
19-Feb-2018 561.40 -0.0241 0.9759
20-Feb-2018 559.50 -0.0034 0.9966
21-Feb-2018 525.75 -0.0603 0.9397
22-Feb-2018 541.45 0.0299 1.0299
23-Feb-2018 569.65 0.0521 1.0521
26-Feb-2018 555.95 -0.0240 0.9760
27-Feb-2018 544.80 -0.0201 0.9799
28-Feb-2018 535.35 -0.0173 0.9827
01-Mar-2018 535.40 0.0001 1.0001
05-Mar-2018 548.55 0.0246 1.0246
06-Mar-2018 531.75 -0.0306 0.9694
07-Mar-2018 524.85 -0.0130 0.9870
08-Mar-2018 514.60 -0.0195 0.9805
09-Mar-2018 506.80 -0.0152 0.9848
12-Mar-2018 512.65 0.0115 1.0115
13-Mar-2018 523.30 0.0208 1.0208
14-Mar-2018 520.10 -0.0061 0.9939
15-Mar-2018 516.45 -0.0070 0.9930
16-Mar-2018 503.05 -0.0259 0.9741
19-Mar-2018 497.65 -0.0107 0.9893
20-Mar-2018 508.75 0.0223 1.0223
21-Mar-2018 504.50 -0.0084 0.9916
22-Mar-2018 508.40 0.0077 1.0077
23-Mar-2018 502.40 -0.0118 0.9882
26-Mar-2018 503.20 0.0016 1.0016
27-Mar-2018 505.10 0.0038 1.0038
28-Mar-2018 495.10 -0.0198 0.9802
02-Apr-2018 507.85 0.0258 1.0258
03-Apr-2018 510.00 0.0042 1.0042
04-Apr-2018 502.25 -0.0152 0.9848
05-Apr-2018 507.55 0.0106 1.0106
06-Apr-2018 512.60 0.0099 1.0099
09-Apr-2018 510.85 -0.0034 0.9966
10-Apr-2018 508.25 -0.0051 0.9949
11-Apr-2018 521.45 0.0260 1.0260
12-Apr-2018 515.90 -0.0106 0.9894
13-Apr-2018 513.00 -0.0056 0.9944
16-Apr-2018 519.40 0.0125 1.0125
17-Apr-2018 512.15 -0.0140 0.9860
18-Apr-2018 512.00 -0.0003 0.9997
19-Apr-2018 509.20 -0.0055 0.9945
20-Apr-2018 505.30 -0.0077 0.9923
23-Apr-2018 514.25 0.0177 1.0177
24-Apr-2018 517.80 0.0069 1.0069
25-Apr-2018 514.05 -0.0072 0.9928
26-Apr-2018 512.60 -0.0028 0.9972
27-Apr-2018 524.15 0.0225 1.0225
30-Apr-2018 528.40 0.0081 1.0081
02-May-2018 515.20 -0.0250 0.9750
03-May-2018 536.00 0.0404 1.0404
04-May-2018 517.95 -0.0337 0.9663
07-May-2018 513.70 -0.0082 0.9918
08-May-2018 511.45 -0.0044 0.9956
09-May-2018 506.15 -0.0104 0.9896
10-May-2018 497.20 -0.0177 0.9823
11-May-2018 472.05 -0.0506 0.9494
14-May-2018 473.80 0.0037 1.0037
15-May-2018 468.65 -0.0109 0.9891
16-May-2018 471.70 0.0065 1.0065
17-May-2018 479.85 0.0173 1.0173
18-May-2018 464.90 -0.0312 0.9688
21-May-2018 443.75 -0.0455 0.9545
22-May-2018 453.00 0.0208 1.0208
23-May-2018 452.25 -0.0017 0.9983
24-May-2018 462.85 0.0234 1.0234
25-May-2018 466.45 0.0078 1.0078
28-May-2018 499.70 0.0713 1.0713
29-May-2018 499.50 -0.0004 0.9996
30-May-2018 494.55 -0.0099 0.9901
31-May-2018 480.35 -0.0287 0.9713
01-Jun-2018 484.35 0.0083 1.0083
04-Jun-2018 478.60 -0.0119 0.9881
05-Jun-2018 473.50 -0.0107 0.9893
06-Jun-2018 489.85 0.0345 1.0345
07-Jun-2018 488.75 -0.0022 0.9978
08-Jun-2018 528.25 0.0808 1.0808
11-Jun-2018 535.70 0.0141 1.0141
12-Jun-2018 540.45 0.0089 1.0089
13-Jun-2018 546.30 0.0108 1.0108
14-Jun-2018 559.25 0.0237 1.0237
15-Jun-2018 571.30 0.0215 1.0215
18-Jun-2018 570.10 -0.0021 0.9979
19-Jun-2018 559.95 -0.0178 0.9822
20-Jun-2018 564.10 0.0074 1.0074
21-Jun-2018 554.50 -0.0170 0.9830
22-Jun-2018 577.25 0.0410 1.0410
25-Jun-2018 571.80 -0.0094 0.9906
26-Jun-2018 572.95 0.0020 1.0020
27-Jun-2018 576.90 0.0069 1.0069
28-Jun-2018 567.30 -0.0166 0.9834
29-Jun-2018 564.00 -0.0058 0.9942
02-Jul-2018 563.15 -0.0015 0.9985
03-Jul-2018 573.60 0.0186 1.0186
04-Jul-2018 579.30 0.0099 1.0099
05-Jul-2018 566.95 -0.0213 0.9787
06-Jul-2018 558.10 -0.0156 0.9844
09-Jul-2018 568.80 0.0192 1.0192
10-Jul-2018 563.95 -0.0085 0.9915
11-Jul-2018 560.75 -0.0057 0.9943
12-Jul-2018 564.45 0.0066 1.0066
13-Jul-2018 559.75 -0.0083 0.9917
16-Jul-2018 533.95 -0.0461 0.9539
17-Jul-2018 548.65 0.0275 1.0275
18-Jul-2018 549.90 0.0023 1.0023
19-Jul-2018 544.95 -0.0090 0.9910
20-Jul-2018 560.10 0.0278 1.0278
23-Jul-2018 561.75 0.0029 1.0029
 24-Jul-2018 562.70 0.0017 1.0017
25-Jul-2018 558.15 -0.0081 0.9919
26-Jul-2018 555.40 -0.0049 0.9951
27-Jul-2018 557.05 0.0030 1.0030
30-Jul-2018 562.70 0.0101 1.0101
31-Jul-2018 568.50 0.0103 1.0103
01-Aug-2018 574.65 0.0108 1.0108
02-Aug-2018 580.40 0.0100 1.0100
03-Aug-2018 585.85 0.0094 1.0094
06-Aug-2018 576.15 -0.0166 0.9834
07-Aug-2018 569.70 -0.0112 0.9888
08-Aug-2018 574.00 0.0075 1.0075
09-Aug-2018 571.45 -0.0044 0.9956
10-Aug-2018 554.00 -0.0305 0.9695
13-Aug-2018 563.90 0.0179 1.0179
14-Aug-2018 601.80 0.0672 1.0672
16-Aug-2018 619.70 0.0297 1.0297
17-Aug-2018 623.50 0.0061 1.0061
20-Aug-2018 626.35 0.0046 1.0046
21-Aug-2018 635.40 0.0144 1.0144
23-Aug-2018 639.65 0.0067 1.0067
24-Aug-2018 629.80 -0.0154 0.9846
27-Aug-2018 621.80 -0.0127 0.9873
28-Aug-2018 621.20 -0.0010 0.9990
29-Aug-2018 621.25 0.0001 1.0001
30-Aug-2018 639.95 0.0301 1.0301
31-Aug-2018 652.85 0.0202 1.0202
03-Sep-2018 656.20 0.0051 1.0051
04-Sep-2018 655.35 -0.0013 0.9987
05-Sep-2018 663.75 0.0128 1.0128
06-Sep-2018 677.40 0.0206 1.0206
07-Sep-2018 664.25 -0.0194 0.9806
10-Sep-2018 638.00 -0.0395 0.9605
11-Sep-2018 630.40 -0.0119 0.9881
12-Sep-2018 649.90 0.0309 1.0309
14-Sep-2018 665.25 0.0236 1.0236
17-Sep-2018 646.20 -0.0286 0.9714
18-Sep-2018 642.50 -0.0057 0.9943
19-Sep-2018 648.85 0.0099 1.0099
21-Sep-2018 634.90 -0.0215 0.9785
24-Sep-2018 624.00 -0.0172 0.9828
25-Sep-2018 641.10 0.0274 1.0274
26-Sep-2018 639.85 -0.0019 0.9981
27-Sep-2018 631.25 -0.0134 0.9866
28-Sep-2018 623.25 -0.0127 0.9873
01-Oct-2018 634.70 0.0184 1.0184
03-Oct-2018 620.85 -0.0218 0.9782
04-Oct-2018 599.05 -0.0351 0.9649
05-Oct-2018 597.95 -0.0018 0.9982
08-Oct-2018 604.25 0.0105 1.0105
09-Oct-2018 609.75 0.0091 1.0091
10-Oct-2018 602.95 -0.0112 0.9888
11-Oct-2018 586.70 -0.0270 0.9730
12-Oct-2018 590.60 0.0066 1.0066
15-Oct-2018 599.95 0.0158 1.0158
16-Oct-2018 602.70 0.0046 1.0046
17-Oct-2018 593.45 -0.0153 0.9847
19-Oct-2018 609.95 0.0278 1.0278
22-Oct-2018 606.90 -0.0050 0.9950
23-Oct-2018 575.85 -0.0512 0.9488
24-Oct-2018 570.70 -0.0089 0.9911
25-Oct-2018 558.75 -0.0209 0.9791
26-Oct-2018 554.05 -0.0084 0.9916
29-Oct-2018 573.60 0.0353 1.0353
30-Oct-2018 562.05 -0.0201 0.9799
31-Oct-2018 580.25 0.0324 1.0324
01-Nov-2018 571.85 -0.0145 0.9855
02-Nov-2018 571.85 0.0000 1.0000
05-Nov-2018 571.60 -0.0004 0.9996
06-Nov-2018 579.35 0.0136 1.0136
07-Nov-2018 582.30 0.0051 1.0051
09-Nov-2018 597.45 0.0260 1.0260
12-Nov-2018 589.50 -0.0133 0.9867
13-Nov-2018 561.75 -0.0471 0.9529
14-Nov-2018 520.10 -0.0741 0.9259
15-Nov-2018 515.10 -0.0096 0.9904
16-Nov-2018 519.75 0.0090 1.0090
19-Nov-2018 531.55 0.0227 1.0227
20-Nov-2018 525.45 -0.0115 0.9885
21-Nov-2018 532.85 0.0141 1.0141
22-Nov-2018 525.95 -0.0129 0.9871
26-Nov-2018 510.75 -0.0289 0.9711
27-Nov-2018 493.85 -0.0331 0.9669
28-Nov-2018 486.00 -0.0159 0.9841
29-Nov-2018 484.40 -0.0033 0.9967
30-Nov-2018 492.60 0.0169 1.0169
03-Dec-2018 455.40 -0.0755 0.9245
04-Dec-2018 442.90 -0.0274 0.9726
05-Dec-2018 412.95 -0.0676 0.9324
06-Dec-2018 420.15 0.0174 1.0174
07-Dec-2018 411.25 -0.0212 0.9788
10-Dec-2018 399.00 -0.0298 0.9702
11-Dec-2018 422.30 0.0584 1.0584
12-Dec-2018 431.45 0.0217 1.0217
13-Dec-2018 422.10 -0.0217 0.9783
14-Dec-2018 420.65 -0.0034 0.9966
17-Dec-2018 420.95 0.0007 1.0007
18-Dec-2018 433.45 0.0297 1.0297
19-Dec-2018 423.80 -0.0223 0.9777
20-Dec-2018 429.05 0.0124 1.0124
21-Dec-2018 425.30 -0.0087 0.9913
24-Dec-2018 424.35 -0.0022 0.9978
26-Dec-2018 413.65 -0.0252 0.9748
27-Dec-2018 411.15 -0.0060 0.9940
28-Dec-2018 425.20 0.0342 1.0342
31-Dec-2018 430.50 0.0125 1.0125
01-Jan-2019 433.55 0.0071 1.0071
02-Jan-2019 440.05 0.0150 1.0150
03-Jan-2019 436.10 -0.0090 0.9910
04-Jan-2019 433.80 -0.0053 0.9947
07-Jan-2019 430.80 -0.0069 0.9931
08-Jan-2019 448.05 0.0400 1.0400
09-Jan-2019 448.75 0.0016 1.0016
10-Jan-2019 444.60 -0.0092 0.9908
11-Jan-2019 444.40 -0.0004 0.9996
14-Jan-2019 450.85 0.0145 1.0145
15-Jan-2019 452.45 0.0035 1.0035
16-Jan-2019 453.80 0.0030 1.0030
17-Jan-2019 426.55 -0.0600 0.9400
18-Jan-2019 390.75 -0.0839 0.9161
21-Jan-2019 398.30 0.0193 1.0193
22-Jan-2019 418.95 0.0518 1.0518
23-Jan-2019 431.00 0.0288 1.0288
24-Jan-2019 423.00 -0.0186 0.9814
25-Jan-2019 422.40 -0.0014 0.9986
28-Jan-2019 411.75 -0.0252 0.9748
29-Jan-2019 422.40 0.0259 1.0259
30-Jan-2019 417.95 -0.0105 0.9895
31-Jan-2019 423.45 0.0132 1.0132
01-Feb-2019 423.25 -0.0005 0.9995
04-Feb-2019 414.80 -0.0200 0.9800
05-Feb-2019 409.90 -0.0118 0.9882
06-Feb-2019 416.60 0.0163 1.0163
07-Feb-2019 434.90 0.0439 1.0439
08-Feb-2019 431.05 -0.0089 0.9911
11-Feb-2019 428.55 -0.0058 0.9942
12-Feb-2019 436.60 0.0188 1.0188
13-Feb-2019 431.25 -0.0123 0.9877
14-Feb-2019 440.90 0.0224 1.0224
15-Feb-2019 422.90 -0.0408 0.9592
18-Feb-2019 414.65 -0.0195 0.9805
19-Feb-2019 413.65 -0.0024 0.9976
20-Feb-2019 422.35 0.0210 1.0210
21-Feb-2019 429.70 0.0174 1.0174
22-Feb-2019 430.50 0.0019 1.0019
25-Feb-2019 436.10 0.0130 1.0130
26-Feb-2019 435.75 -0.0008 0.9992
27-Feb-2019 442.70 0.0159 1.0159
28-Feb-2019 445.15 0.0055 1.0055
01-Mar-2019 447.35 0.0049 1.0049
05-Mar-2019 455.90 0.0191 1.0191
06-Mar-2019 460.55 0.0102 1.0102
07-Mar-2019 450.90 -0.0210 0.9790
08-Mar-2019 454.95 0.0090 1.0090
11-Mar-2019 459.45 0.0099 1.0099
12-Mar-2019 470.30 0.0236 1.0236
13-Mar-2019 456.50 -0.0293 0.9707
14-Mar-2019 466.15 0.0211 1.0211
15-Mar-2019 464.35 -0.0039 0.9961
18-Mar-2019 465.65 0.0028 1.0028
19-Mar-2019 468.95 0.0071 1.0071
20-Mar-2019 474.75 0.0124 1.0124
22-Mar-2019 473.25 -0.0032 0.9968
25-Mar-2019 464.65 -0.0182 0.9818
26-Mar-2019 469.80 0.0111 1.0111
27-Mar-2019 464.85 -0.0105 0.9895
28-Mar-2019 475.45 0.0228 1.0228
29-Mar-2019 478.85 0.0072 1.0072
01-Apr-2019 478.85 0.0000 1.0000
02-Apr-2019 469.70 -0.0191 0.9809
03-Apr-2019 462.00 -0.0164 0.9836
04-Apr-2019 465.60 0.0078 1.0078
05-Apr-2019 463.15 -0.0053 0.9947
08-Apr-2019 462.45 -0.0015 0.9985
09-Apr-2019 470.95 0.0184 1.0184
10-Apr-2019 471.95 0.0021 1.0021
11-Apr-2019 465.55 -0.0136 0.9864
12-Apr-2019 465.05 -0.0011 0.9989
15-Apr-2019 458.65 -0.0138 0.9862
16-Apr-2019 462.55 0.0085 1.0085
18-Apr-2019 463.20 0.0014 1.0014
22-Apr-2019 454.50 -0.0188 0.9812
23-Apr-2019 468.55 0.0309 1.0309
24-Apr-2019 469.35 0.0017 1.0017
25-Apr-2019 461.00 -0.0178 0.9822
26-Apr-2019 464.10 0.0067 1.0067
30-Apr-2019 457.65 -0.0139 0.9861
02-May-2019 452.20 -0.0119 0.9881
03-May-2019 453.25 0.0023 1.0023
06-May-2019 453.15 -0.0002 0.9998
07-May-2019 448.20 -0.0109 0.9891
08-May-2019 439.15 -0.0202 0.9798
09-May-2019 439.35 0.0005 1.0005
10-May-2019 437.75 -0.0036 0.9964
13-May-2019 398.10 -0.0906 0.9094
14-May-2019 419.45 0.0536 1.0536
15-May-2019 409.75 -0.0231 0.9769
16-May-2019 412.40 0.0065 1.0065
17-May-2019 409.10 -0.0080 0.9920
20-May-2019 413.50 0.0108 1.0108
21-May-2019 408.85 -0.0112 0.9888
22-May-2019 421.20 0.0302 1.0302
23-May-2019 412.95 -0.0196 0.9804
24-May-2019 415.75 0.0068 1.0068
27-May-2019 414.85 -0.0022 0.9978
28-May-2019 412.75 -0.0051 0.9949
29-May-2019 423.80 0.0268 1.0268
30-May-2019 412.75 -0.0261 0.9739
31-May-2019 409.85 -0.0070 0.9930
03-Jun-2019 416.80 0.0170 1.0170
04-Jun-2019 411.15 -0.0136 0.9864
06-Jun-2019 404.15 -0.0170 0.9830
07-Jun-2019 399.25 -0.0121 0.9879
10-Jun-2019 402.05 0.0070 1.0070
11-Jun-2019 389.95 -0.0301 0.9699
12-Jun-2019 391.40 0.0037 1.0037
13-Jun-2019 389.75 -0.0042 0.9958
14-Jun-2019 392.55 0.0072 1.0072
17-Jun-2019 382.90 -0.0246 0.9754
18-Jun-2019 378.45 -0.0116 0.9884
19-Jun-2019 375.20 -0.0086 0.9914
20-Jun-2019 390.50 0.0408 1.0408
21-Jun-2019 382.80 -0.0197 0.9803
24-Jun-2019 383.45 0.0017 1.0017
25-Jun-2019 385.75 0.0060 1.0060
26-Jun-2019 399.45 0.0355 1.0355
27-Jun-2019 402.80 0.0084 1.0084
28-Jun-2019 400.95 -0.0046 0.9954
01-Jul-2019 405.35 0.0110 1.0110
02-Jul-2019 395.55 -0.0242 0.9758
03-Jul-2019 395.70 0.0004 1.0004
04-Jul-2019 392.10 -0.0091 0.9909
05-Jul-2019 375.25 -0.0430 0.9570
08-Jul-2019 366.80 -0.0225 0.9775
09-Jul-2019 386.40 0.0534 1.0534
10-Jul-2019 392.20 0.0150 1.0150
11-Jul-2019 398.15 0.0152 1.0152
12-Jul-2019 407.70 0.0240 1.0240
15-Jul-2019 422.95 0.0374 1.0374
16-Jul-2019 433.30 0.0245 1.0245
17-Jul-2019 430.05 -0.0075 0.9925
18-Jul-2019 426.20 -0.0090 0.9910
19-Jul-2019 421.35 -0.0114 0.9886
22-Jul-2019 430.25 0.0211 1.0211
23-Jul-2019 430.25 0.0000 1.0000
24-Jul-2019 425.55 -0.0109 0.9891
25-Jul-2019 437.15 0.0273 1.0273
26-Jul-2019 439.95 0.0064 1.0064
29-Jul-2019 431.05 -0.0202 0.9798
30-Jul-2019 410.35 -0.0480 0.9520
31-Jul-2019 426.75 0.0400 1.0400
01-Aug-2019 425.10 -0.0039 0.9961
02-Aug-2019 420.65 -0.0105 0.9895
05-Aug-2019 417.15 -0.0083 0.9917
06-Aug-2019 418.20 0.0025 1.0025
07-Aug-2019 421.05 0.0068 1.0068
08-Aug-2019 426.45 0.0128 1.0128
09-Aug-2019 422.00 -0.0104 0.9896
13-Aug-2019 439.25 0.0409 1.0409
14-Aug-2019 417.15 -0.0503 0.9497
16-Aug-2019 414.70 -0.0059 0.9941
19-Aug-2019 426.00 0.0272 1.0272
20-Aug-2019 420.90 -0.0120 0.9880
21-Aug-2019 417.00 -0.0093 0.9907
22-Aug-2019 414.55 -0.0059 0.9941
23-Aug-2019 427.80 0.0320 1.0320
26-Aug-2019 419.35 -0.0198 0.9802
27-Aug-2019 416.75 -0.0062 0.9938
28-Aug-2019 413.10 -0.0088 0.9912
29-Aug-2019 434.65 0.0522 1.0522
30-Aug-2019 450.40 0.0362 1.0362
03-Sep-2019 439.35 -0.0245 0.9755
04-Sep-2019 426.45 -0.0294 0.9706
05-Sep-2019 431.80 0.0125 1.0125
06-Sep-2019 425.10 -0.0155 0.9845
09-Sep-2019 428.80 0.0087 1.0087
11-Sep-2019 422.20 -0.0154 0.9846
12-Sep-2019 427.80 0.0133 1.0133
13-Sep-2019 422.85 -0.0116 0.9884
16-Sep-2019 426.80 0.0093 1.0093
17-Sep-2019 420.65 -0.0144 0.9856
18-Sep-2019 416.80 -0.0092 0.9908
19-Sep-2019 411.15 -0.0136 0.9864
20-Sep-2019 413.70 0.0062 1.0062
23-Sep-2019 409.45 -0.0103 0.9897
24-Sep-2019 409.65 0.0005 1.0005
25-Sep-2019 406.75 -0.0071 0.9929
26-Sep-2019 411.95 0.0128 1.0128
27-Sep-2019 401.70 -0.0249 0.9751
30-Sep-2019 389.45 -0.0305 0.9695
01-Oct-2019 386.55 -0.0074 0.9926
03-Oct-2019 388.15 0.0041 1.0041
04-Oct-2019 386.05 -0.0054 0.9946
07-Oct-2019 379.90 -0.0159 0.9841
09-Oct-2019 383.95 0.0107 1.0107
10-Oct-2019 387.05 0.0081 1.0081
11-Oct-2019 386.30 -0.0019 0.9981
14-Oct-2019 394.65 0.0216 1.0216
15-Oct-2019 396.80 0.0054 1.0054
16-Oct-2019 399.70 0.0073 1.0073
17-Oct-2019 401.50 0.0045 1.0045
18-Oct-2019 401.65 0.0004 1.0004
22-Oct-2019 405.45 0.0095 1.0095
23-Oct-2019 405.20 -0.0006 0.9994
24-Oct-2019 405.95 0.0019 1.0019
25-Oct-2019 417.50 0.0285 1.0285
27-Oct-2019 417.75 0.0006 1.0006
29-Oct-2019 421.95 0.0101 1.0101
30-Oct-2019 429.65 0.0182 1.0182
31-Oct-2019 433.40 0.0087 1.0087
01-Nov-2019 437.55 0.0096 1.0096
04-Nov-2019 437.95 0.0009 1.0009
05-Nov-2019 429.90 -0.0184 0.9816
06-Nov-2019 427.90 -0.0047 0.9953
07-Nov-2019 440.60 0.0297 1.0297
08-Nov-2019 422.10 -0.0420 0.9580
11-Nov-2019 421.45 -0.0015 0.9985
13-Nov-2019 412.00 -0.0224 0.9776
14-Nov-2019 410.20 -0.0044 0.9956
15-Nov-2019 415.05 0.0118 1.0118
18-Nov-2019 424.55 0.0229 1.0229
19-Nov-2019 425.90 0.0032 1.0032
20-Nov-2019 450.00 0.0566 1.0566
21-Nov-2019 447.15 -0.0063 0.9937
22-Nov-2019 452.10 0.0111 1.0111
25-Nov-2019 458.95 0.0152 1.0152
26-Nov-2019 450.75 -0.0179 0.9821
27-Nov-2019 458.75 0.0177 1.0177
28-Nov-2019 457.35 -0.0031 0.9969
29-Nov-2019 449.85 -0.0164 0.9836
02-Dec-2019 440.00 -0.0219 0.9781
03-Dec-2019 433.60 -0.0145 0.9855
04-Dec-2019 443.70 0.0233 1.0233
05-Dec-2019 436.70 -0.0158 0.9842
06-Dec-2019 428.60 -0.0185 0.9815
09-Dec-2019 427.00 -0.0037 0.9963
10-Dec-2019 427.65 0.0015 1.0015
11-Dec-2019 429.80 0.0050 1.0050
12-Dec-2019 434.15 0.0101 1.0101
13-Dec-2019 439.25 0.0117 1.0117
16-Dec-2019 435.15 -0.0093 0.9907
17-Dec-2019 429.05 -0.0140 0.9860
18-Dec-2019 439.75 0.0249 1.0249
19-Dec-2019 433.60 -0.0140 0.9860
20-Dec-2019 430.30 -0.0076 0.9924
23-Dec-2019 428.40 -0.0044 0.9956
24-Dec-2019 429.80 0.0033 1.0033
26-Dec-2019 422.15 -0.0178 0.9822
27-Dec-2019 426.00 0.0091 1.0091
30-Dec-2019 430.15 0.0097 1.0097
31-Dec-2019 432.55 0.0056 1.0056
01-Jan-2020 434.30 0.0040 1.0040
02-Jan-2020 434.95 0.0015 1.0015
03-Jan-2020 444.60 0.0222 1.0222
06-Jan-2020 439.95 -0.0105 0.9895
07-Jan-2020 446.40 0.0147 1.0147
08-Jan-2020 440.10 -0.0141 0.9859
09-Jan-2020 439.85 -0.0006 0.9994
10-Jan-2020 443.60 0.0085 1.0085
13-Jan-2020 444.60 0.0023 1.0023
14-Jan-2020 446.00 0.0031 1.0031
15-Jan-2020 449.05 0.0068 1.0068
16-Jan-2020 449.05 0.0000 1.0000
17-Jan-2020 454.60 0.0124 1.0124
20-Jan-2020 449.45 -0.0113 0.9887
21-Jan-2020 447.40 -0.0046 0.9954
22-Jan-2020 446.30 -0.0025 0.9975
23-Jan-2020 449.85 0.0080 1.0080
24-Jan-2020 447.80 -0.0046 0.9954
27-Jan-2020 448.40 0.0013 1.0013
28-Jan-2020 452.90 0.0100 1.0100
29-Jan-2020 450.10 -0.0062 0.9938
30-Jan-2020 442.10 -0.0178 0.9822
31-Jan-2020 434.30 -0.0176 0.9824
01-Feb-2020 422.80 -0.0265 0.9735
03-Feb-2020 417.55 -0.0124 0.9876
04-Feb-2020 425.65 0.0194 1.0194
05-Feb-2020 426.25 0.0014 1.0014
06-Feb-2020 430.65 0.0103 1.0103
07-Feb-2020 430.80 0.0003 1.0003
10-Feb-2020 420.30 -0.0244 0.9756
11-Feb-2020 418.55 -0.0042 0.9958
12-Feb-2020 414.60 -0.0094 0.9906
13-Feb-2020 418.95 0.0105 1.0105
14-Feb-2020 418.55 -0.0010 0.9990
17-Feb-2020 408.40 -0.0243 0.9757
18-Feb-2020 408.65 0.0006 1.0006
19-Feb-2020 403.55 -0.0125 0.9875
20-Feb-2020 404.95 0.0035 1.0035
24-Feb-2020 397.85 -0.0175 0.9825
25-Feb-2020 388.90 -0.0225 0.9775
26-Feb-2020 374.70 -0.0365 0.9635
27-Feb-2020 388.50 0.0368 1.0368
28-Feb-2020 372.90 -0.0402 0.9598
02-Mar-2020 369.50 -0.0091 0.9909
03-Mar-2020 393.55 0.0651 1.0651
04-Mar-2020 405.45 0.0302 1.0302
05-Mar-2020 404.90 -0.0014 0.9986
06-Mar-2020 400.90 -0.0099 0.9901
09-Mar-2020 393.35 -0.0188 0.9812
11-Mar-2020 385.95 -0.0188 0.9812
12-Mar-2020 354.80 -0.0807 0.9193
13-Mar-2020 384.20 0.0829 1.0829
16-Mar-2020 368.55 -0.0407 0.9593
17-Mar-2020 370.15 0.0043 1.0043
18-Mar-2020 362.75 -0.0200 0.9800
19-Mar-2020 360.40 -0.0065 0.9935
20-Mar-2020 365.25 0.0135 1.0135
23-Mar-2020 324.50 -0.1116 0.8884
24-Mar-2020 335.15 0.0328 1.0328
25-Mar-2020 347.65 0.0373 1.0373
26-Mar-2020 338.30 -0.0269 0.9731
27-Mar-2020 338.25 -0.0001 0.9999
30-Mar-2020 332.70 -0.0164 0.9836
31-Mar-2020 352.30 0.0589 1.0589
01-Apr-2020 343.55 -0.0248 0.9752
03-Apr-2020 375.95 0.0943 1.0943
07-Apr-2020 417.35 0.1101 1.1101
08-Apr-2020 436.70 0.0464 1.0464
09-Apr-2020 454.45 0.0406 1.0406
13-Apr-2020 462.35 0.0174 1.0174
15-Apr-2020 449.20 -0.0284 0.9716
16-Apr-2020 463.70 0.0323 1.0323
17-Apr-2020 457.10 -0.0142 0.9858
20-Apr-2020 473.40 0.0357 1.0357
21-Apr-2020 473.15 -0.0005 0.9995
22-Apr-2020 474.35 0.0025 1.0025
23-Apr-2020 477.45 0.0065 1.0065
24-Apr-2020 485.55 0.0170 1.0170
27-Apr-2020 489.90 0.0090 1.0090
28-Apr-2020 473.95 -0.0326 0.9674
29-Apr-2020 477.65 0.0078 1.0078
30-Apr-2020 464.45 -0.0276 0.9724
04-May-2020 465.45 0.0022 1.0022
05-May-2020 456.30 -0.0197 0.9803
06-May-2020 454.40 -0.0042 0.9958
07-May-2020 452.20 -0.0048 0.9952
08-May-2020 469.00 0.0372 1.0372
11-May-2020 463.85 -0.0110 0.9890
12-May-2020 463.90 0.0001 1.0001
13-May-2020 452.35 -0.0249 0.9751
14-May-2020 455.95 0.0080 1.0080
15-May-2020 448.60 -0.0161 0.9839
18-May-2020 440.70 -0.0176 0.9824
19-May-2020 441.70 0.0023 1.0023
20-May-2020 455.75 0.0318 1.0318
21-May-2020 466.45 0.0235 1.0235
22-May-2020 469.40 0.0063 1.0063
26-May-2020 459.15 -0.0218 0.9782
27-May-2020 450.90 -0.0180 0.9820
28-May-2020 459.10 0.0182 1.0182
29-May-2020 474.25 0.0330 1.0330
01-Jun-2020 465.40 -0.0187 0.9813
02-Jun-2020 473.10 0.0165 1.0165
03-Jun-2020 476.15 0.0064 1.0064
04-Jun-2020 494.85 0.0393 1.0393
05-Jun-2020 494.25 -0.0012 0.9988
08-Jun-2020 489.00 -0.0106 0.9894
09-Jun-2020 500.75 0.0240 1.0240
10-Jun-2020 499.15 -0.0032 0.9968
11-Jun-2020 473.65 -0.0511 0.9489
12-Jun-2020 480.10 0.0136 1.0136
15-Jun-2020 485.80 0.0119 1.0119
16-Jun-2020 483.40 -0.0049 0.9951
17-Jun-2020 485.65 0.0047 1.0047
18-Jun-2020 484.25 -0.0029 0.9971
19-Jun-2020 488.10 0.0080 1.0080
22-Jun-2020 493.20 0.0104 1.0104
23-Jun-2020 500.45 0.0147 1.0147
24-Jun-2020 484.40 -0.0321 0.9679
25-Jun-2020 487.65 0.0067 1.0067
26-Jun-2020 479.95 -0.0158 0.9842
29-Jun-2020 482.00 0.0043 1.0043
30-Jun-2020 472.95 -0.0188 0.9812
01-Jul-2020 468.15 -0.0101 0.9899
02-Jul-2020 473.00 0.0104 1.0104
03-Jul-2020 476.85 0.0081 1.0081
06-Jul-2020 480.20 0.0070 1.0070
07-Jul-2020 479.25 -0.0020 0.9980
08-Jul-2020 482.50 0.0068 1.0068
 09-Jul-2020 481.95 -0.0011 0.9989
10-Jul-2020 493.90 0.0248 1.0248
13-Jul-2020 499.70 0.0117 1.0117
14-Jul-2020 492.10 -0.0152 0.9848
15-Jul-2020 495.10 0.0061 1.0061
16-Jul-2020 499.70 0.0093 1.0093
17-Jul-2020 503.60 0.0078 1.0078
20-Jul-2020 483.80 -0.0393 0.9607
21-Jul-2020 477.25 -0.0135 0.9865
22-Jul-2020 474.30 -0.0062 0.9938
23-Jul-2020 476.00 0.0036 1.0036
24-Jul-2020 485.60 0.0202 1.0202
27-Jul-2020 475.50 -0.0208 0.9792
28-Jul-2020 482.60 0.0149 1.0149
29-Jul-2020 493.00 0.0215 1.0215
30-Jul-2020 509.95 0.0344 1.0344
31-Jul-2020 531.70 0.0427 1.0427
03-Aug-2020 519.40 -0.0231 0.9769
04-Aug-2020 528.95 0.0184 1.0184
05-Aug-2020 528.85 -0.0002 0.9998
06-Aug-2020 532.25 0.0064 1.0064
07-Aug-2020 525.95 -0.0118 0.9882
10-Aug-2020 543.85 0.0340 1.0340
11-Aug-2020 541.05 -0.0051 0.9949
12-Aug-2020 532.15 -0.0164 0.9836
13-Aug-2020 520.80 -0.0213 0.9787
14-Aug-2020 531.35 0.0203 1.0203
17-Aug-2020 528.35 -0.0056 0.9944
18-Aug-2020 526.00 -0.0044 0.9956
19-Aug-2020 525.40 -0.0011 0.9989
20-Aug-2020 522.30 -0.0059 0.9941
21-Aug-2020 532.35 0.0192 1.0192
24-Aug-2020 533.45 0.0021 1.0021
25-Aug-2020 525.10 -0.0157 0.9843
26-Aug-2020 525.15 0.0001 1.0001
27-Aug-2020 532.25 0.0135 1.0135
28-Aug-2020 555.75 0.0442 1.0442
31-Aug-2020 520.25 -0.0639 0.9361
01-Sep-2020 521.45 0.0023 1.0023
02-Sep-2020 514.50 -0.0133 0.9867
03-Sep-2020 523.45 0.0174 1.0174
04-Sep-2020 512.45 -0.0210 0.9790
07-Sep-2020 513.25 0.0016 1.0016
08-Sep-2020 501.90 -0.0221 0.9779
09-Sep-2020 509.30 0.0147 1.0147
10-Sep-2020 507.95 -0.0027 0.9973
11-Sep-2020 505.55 -0.0047 0.9953
14-Sep-2020 495.80 -0.0193 0.9807
15-Sep-2020 506.40 0.0214 1.0214
16-Sep-2020 518.50 0.0239 1.0239
17-Sep-2020 512.00 -0.0125 0.9875
18-Sep-2020 523.35 0.0222 1.0222
21-Sep-2020 503.65 -0.0376 0.9624
22-Sep-2020 508.85 0.0103 1.0103
23-Sep-2020 502.90 -0.0117 0.9883
24-Sep-2020 485.80 -0.0340 0.9660
25-Sep-2020 489.65 0.0079 1.0079
28-Sep-2020 510.10 0.0418 1.0418
29-Sep-2020 506.15 -0.0077 0.9923
30-Sep-2020 500.45 -0.0113 0.9887
01-Oct-2020 506.90 0.0129 1.0129
05-Oct-2020 523.10 0.0320 1.0320
06-Oct-2020 521.05 -0.0039 0.9961
07-Oct-2020 511.75 -0.0178 0.9822
08-Oct-2020 524.10 0.0241 1.0241
09-Oct-2020 512.90 -0.0214 0.9786
12-Oct-2020 513.90 0.0019 1.0019
13-Oct-2020 503.15 -0.0209 0.9791
14-Oct-2020 502.20 -0.0019 0.9981
15-Oct-2020 490.30 -0.0237 0.9763
16-Oct-2020 486.90 -0.0069 0.9931
19-Oct-2020 483.65 -0.0067 0.9933
20-Oct-2020 486.35 0.0056 1.0056
21-Oct-2020 490.20 0.0079 1.0079
22-Oct-2020 485.55 -0.0095 0.9905
23-Oct-2020 484.50 -0.0022 0.9978
26-Oct-2020 474.50 -0.0206 0.9794
27-Oct-2020 470.45 -0.0085 0.9915
28-Oct-2020 463.40 -0.0150 0.9850
29-Oct-2020 456.35 -0.0152 0.9848
30-Oct-2020 465.75 0.0206 1.0206
02-Nov-2020 469.40 0.0078 1.0078
03-Nov-2020 485.60 0.0345 1.0345
04-Nov-2020 504.65 0.0392 1.0392
05-Nov-2020 512.50 0.0156 1.0156
06-Nov-2020 509.15 -0.0065 0.9935
09-Nov-2020 510.15 0.0020 1.0020
10-Nov-2020 490.90 -0.0377 0.9623
11-Nov-2020 506.05 0.0309 1.0309
12-Nov-2020 509.25 0.0063 1.0063
13-Nov-2020 508.45 -0.0016 0.9984
14-Nov-2020 514.00 0.0109 1.0109
17-Nov-2020 518.40 0.0086 1.0086
18-Nov-2020 513.00 -0.0104 0.9896
19-Nov-2020 507.35 -0.0110 0.9890
20-Nov-2020 503.25 -0.0081 0.9919
23-Nov-2020 512.85 0.0191 1.0191
24-Nov-2020 520.15 0.0142 1.0142
25-Nov-2020 506.20 -0.0268 0.9732
26-Nov-2020 511.70 0.0109 1.0109
27-Nov-2020 511.65 -0.0001 0.9999
01-Dec-2020 539.35 0.0541 1.0541
02-Dec-2020 544.65 0.0098 1.0098
03-Dec-2020 548.25 0.0066 1.0066
04-Dec-2020 569.05 0.0379 1.0379
07-Dec-2020 582.30 0.0233 1.0233
08-Dec-2020 568.70 -0.0234 0.9766
09-Dec-2020 569.55 0.0015 1.0015
10-Dec-2020 565.20 -0.0076 0.9924
11-Dec-2020 568.10 0.0051 1.0051
14-Dec-2020 576.25 0.0143 1.0143
15-Dec-2020 571.65 -0.0080 0.9920
16-Dec-2020 576.60 0.0087 1.0087
17-Dec-2020 571.35 -0.0091 0.9909
18-Dec-2020 575.00 0.0064 1.0064
21-Dec-2020 552.55 -0.0390 0.9610
22-Dec-2020 568.30 0.0285 1.0285
23-Dec-2020 574.60 0.0111 1.0111
24-Dec-2020 590.45 0.0276 1.0276
28-Dec-2020 586.95 -0.0059 0.9941
29-Dec-2020 590.60 0.0062 1.0062
30-Dec-2020 584.00 -0.0112 0.9888
31-Dec-2020 592.35 0.0143 1.0143
01-Jan-2021 596.25 0.0066 1.0066
04-Jan-2021 604.40 0.0137 1.0137
05-Jan-2021 603.45 -0.0016 0.9984
06-Jan-2021 605.30 0.0031 1.0031
07-Jan-2021 601.90 -0.0056 0.9944
08-Jan-2021 620.80 0.0314 1.0314
11-Jan-2021 621.00 0.0003 1.0003
12-Jan-2021 609.65 -0.0183 0.9817
13-Jan-2021 602.30 -0.0121 0.9879
14-Jan-2021 607.05 0.0079 1.0079
15-Jan-2021 604.30 -0.0045 0.9955
18-Jan-2021 581.45 -0.0378 0.9622
19-Jan-2021 596.55 0.0260 1.0260
20-Jan-2021 594.70 -0.0031 0.9969
21-Jan-2021 582.90 -0.0198 0.9802
22-Jan-2021 575.20 -0.0132 0.9868
25-Jan-2021 586.40 0.0195 1.0195
27-Jan-2021 569.80 -0.0283 0.9717
28-Jan-2021 564.35 -0.0096 0.9904
29-Jan-2021 586.20 0.0387 1.0387
01-Feb-2021 590.15 0.0067 1.0067
02-Feb-2021 609.45 0.0327 1.0327
03-Feb-2021 629.20 0.0324 1.0324
04-Feb-2021 631.50 0.0037 1.0037
05-Feb-2021 634.75 0.0051 1.0051
08-Feb-2021 634.65 -0.0002 0.9998
09-Feb-2021 623.60 -0.0174 0.9826
10-Feb-2021 627.10 0.0056 1.0056
11-Feb-2021 643.65 0.0264 1.0264
12-Feb-2021 627.15 -0.0256 0.9744
15-Feb-2021 627.50 0.0006 1.0006
16-Feb-2021 631.15 0.0058 1.0058
17-Feb-2021 621.25 -0.0157 0.9843
18-Feb-2021 616.05 -0.0084 0.9916
19-Feb-2021 607.30 -0.0142 0.9858
22-Feb-2021 595.30 -0.0198 0.9802
23-Feb-2021 604.05 0.0147 1.0147
24-Feb-2021 601.45 -0.0043 0.9957
25-Feb-2021 609.55 0.0135 1.0135
26-Feb-2021 594.60 -0.0245 0.9755
01-Mar-2021 604.45 0.0166 1.0166
02-Mar-2021 614.20 0.0161 1.0161
03-Mar-2021 624.35 0.0165 1.0165
04-Mar-2021 618.95 -0.0086 0.9914
05-Mar-2021 611.20 -0.0125 0.9875
08-Mar-2021 614.80 0.0059 1.0059
09-Mar-2021 612.60 -0.0036 0.9964
10-Mar-2021 626.00 0.0219 1.0219
12-Mar-2021 613.60 -0.0198 0.9802
15-Mar-2021 605.50 -0.0132 0.9868
16-Mar-2021 602.30 -0.0053 0.9947
17-Mar-2021 584.75 -0.0291 0.9709
18-Mar-2021 574.55 -0.0174 0.9826
19-Mar-2021 578.30 0.0065 1.0065
22-Mar-2021 591.00 0.0220 1.0220
23-Mar-2021 587.85 -0.0053 0.9947
24-Mar-2021 585.30 -0.0043 0.9957
25-Mar-2021 575.75 -0.0163 0.9837
26-Mar-2021 587.20 0.0199 1.0199
30-Mar-2021 597.70 0.0179 1.0179
31-Mar-2021 597.80 0.0002 1.0002
01-Apr-2021 610.75 0.0217 1.0217
05-Apr-2021 608.80 -0.0032 0.9968
06-Apr-2021 620.45 0.0191 1.0191
07-Apr-2021 621.05 0.0010 1.0010
08-Apr-2021 614.25 -0.0109 0.9891
09-Apr-2021 636.75 0.0366 1.0366
12-Apr-2021 619.35 -0.0273 0.9727
13-Apr-2021 627.35 0.0129 1.0129
15-Apr-2021 633.25 0.0094 1.0094
16-Apr-2021 646.05 0.0202 1.0202
19-Apr-2021 640.65 -0.0084 0.9916
20-Apr-2021 645.15 0.0070 1.0070
22-Apr-2021 639.95 -0.0081 0.9919
23-Apr-2021 637.95 -0.0031 0.9969
26-Apr-2021 634.70 -0.0051 0.9949
27-Apr-2021 639.25 0.0072 1.0072
28-Apr-2021 643.40 0.0065 1.0065
29-Apr-2021 644.50 0.0017 1.0017
30-Apr-2021 654.45 0.0154 1.0154
03-May-2021 659.20 0.0073 1.0073
04-May-2021 645.15 -0.0213 0.9787
05-May-2021 683.40 0.0593 1.0593
06-May-2021 679.40 -0.0059 0.9941
07-May-2021 679.45 0.0001 1.0001
10-May-2021 698.20 0.0276 1.0276
11-May-2021 708.10 0.0142 1.0142
12-May-2021 702.85 -0.0074 0.9926
14-May-2021 691.45 -0.0162 0.9838
17-May-2021 687.15 -0.0062 0.9938
18-May-2021 690.80 0.0053 1.0053
19-May-2021 703.40 0.0182 1.0182
20-May-2021 686.85 -0.0235 0.9765
21-May-2021 690.40 0.0052 1.0052
24-May-2021 690.95 0.0008 1.0008
25-May-2021 696.10 0.0075 1.0075
26-May-2021 703.80 0.0111 1.0111
27-May-2021 699.50 -0.0061 0.9939
28-May-2021 669.75 -0.0425 0.9575
31-May-2021 668.30 -0.0022 0.9978
01-Jun-2021 671.05 0.0041 1.0041
02-Jun-2021 677.45 0.0095 1.0095
03-Jun-2021 675.50 -0.0029 0.9971
04-Jun-2021 673.95 -0.0023 0.9977
07-Jun-2021 675.35 0.0021 1.0021
08-Jun-2021 678.75 0.0050 1.0050
09-Jun-2021 672.85 -0.0087 0.9913
10-Jun-2021 676.05 0.0048 1.0048
11-Jun-2021 681.30 0.0078 1.0078
14-Jun-2021 677.10 -0.0062 0.9938
15-Jun-2021 673.20 -0.0058 0.9942
16-Jun-2021 668.55 -0.0069 0.9931
17-Jun-2021 665.05 -0.0052 0.9948
18-Jun-2021 668.50 0.0052 1.0052
21-Jun-2021 671.35 0.0043 1.0043
22-Jun-2021 666.80 -0.0068 0.9932
23-Jun-2021 665.25 -0.0023 0.9977
24-Jun-2021 664.80 -0.0007 0.9993
25-Jun-2021 672.25 0.0112 1.0112
28-Jun-2021 676.30 0.0060 1.0060
29-Jun-2021 677.60 0.0019 1.0019
30-Jun-2021 675.45 -0.0032 0.9968
01-Jul-2021 684.15 0.0129 1.0129
02-Jul-2021 681.25 -0.0042 0.9958
05-Jul-2021 680.20 -0.0015 0.9985
06-Jul-2021 673.25 -0.0102 0.9898
07-Jul-2021 680.10 0.0102 1.0102
08-Jul-2021 666.90 -0.0194 0.9806
09-Jul-2021 667.90 0.0015 1.0015
12-Jul-2021 668.55 0.0010 1.0010
13-Jul-2021 683.00 0.0216 1.0216
14-Jul-2021 685.95 0.0043 1.0043
15-Jul-2021 683.00 -0.0043 0.9957
 16-Jul-2021 688.60 0.0082 1.0082
19-Jul-2021 689.25 0.0009 1.0009
20-Jul-2021 676.45 -0.0186 0.9814
22-Jul-2021 687.30 0.0160 1.0160
23-Jul-2021 694.00 0.0097 1.0097
26-Jul-2021 703.40 0.0135 1.0135
27-Jul-2021 688.30 -0.0215 0.9785
28-Jul-2021 687.80 -0.0007 0.9993
29-Jul-2021 703.00 0.0221 1.0221
30-Jul-2021 773.95 0.1009 1.1009
02-Aug-2021 775.00 0.0014 1.0014
03-Aug-2021 794.80 0.0255 1.0255
04-Aug-2021 785.75 -0.0114 0.9886
05-Aug-2021 786.15 0.0005 1.0005
06-Aug-2021 785.20 -0.0012 0.9988
09-Aug-2021 788.80 0.0046 1.0046
10-Aug-2021 793.35 0.0058 1.0058
11-Aug-2021 779.55 -0.0174 0.9826
12-Aug-2021 778.65 -0.0012 0.9988
13-Aug-2021 778.30 -0.0004 0.9996
16-Aug-2021 780.80 0.0032 1.0032
17-Aug-2021 784.15 0.0043 1.0043
18-Aug-2021 782.90 -0.0016 0.9984
20-Aug-2021 761.15 -0.0278 0.9722
23-Aug-2021 759.35 -0.0024 0.9976
24-Aug-2021 771.35 0.0158 1.0158
25-Aug-2021 769.05 -0.0030 0.9970
26-Aug-2021 760.55 -0.0111 0.9889
27-Aug-2021 771.80 0.0148 1.0148
30-Aug-2021 787.20 0.0200 1.0200
31-Aug-2021 794.05 0.0087 1.0087
01-Sep-2021 788.50 -0.0070 0.9930
02-Sep-2021 789.95 0.0018 1.0018
03-Sep-2021 789.40 -0.0007 0.9993
06-Sep-2021 784.25 -0.0065 0.9935
07-Sep-2021 769.90 -0.0183 0.9817
08-Sep-2021 777.45 0.0098 1.0098
09-Sep-2021 776.30 -0.0015 0.9985
13-Sep-2021 780.30 0.0052 1.0052
14-Sep-2021 781.40 0.0014 1.0014
15-Sep-2021 780.65 -0.0010 0.9990
16-Sep-2021 781.05 0.0005 1.0005
17-Sep-2021 769.90 -0.0143 0.9857
20-Sep-2021 756.50 -0.0174 0.9826
21-Sep-2021 764.50 0.0106 1.0106
22-Sep-2021 770.10 0.0073 1.0073
23-Sep-2021 769.85 -0.0003 0.9997
24-Sep-2021 770.45 0.0008 1.0008
27-Sep-2021 763.05 -0.0096 0.9904
28-Sep-2021 775.10 0.0158 1.0158
29-Sep-2021 811.30 0.0467 1.0467
30-Sep-2021 818.25 0.0086 1.0086
01-Oct-2021 826.60 0.0102 1.0102
04-Oct-2021 832.00 0.0065 1.0065
05-Oct-2021 820.50 -0.0138 0.9862
06-Oct-2021 800.60 -0.0243 0.9757
07-Oct-2021 823.25 0.0283 1.0283
08-Oct-2021 821.40 -0.0022 0.9978
11-Oct-2021 832.55 0.0136 1.0136
12-Oct-2021 829.70 -0.0034 0.9966
13-Oct-2021 842.55 0.0155 1.0155
14-Oct-2021 841.30 -0.0015 0.9985
18-Oct-2021 835.90 -0.0064 0.9936
19-Oct-2021 827.35 -0.0102 0.9898
20-Oct-2021 814.90 -0.0150 0.9850
21-Oct-2021 818.40 0.0043 1.0043
22-Oct-2021 812.55 -0.0071 0.9929
25-Oct-2021 813.20 0.0008 1.0008
26-Oct-2021 813.50 0.0004 1.0004
27-Oct-2021 825.10 0.0143 1.0143
28-Oct-2021 807.60 -0.0212 0.9788
29-Oct-2021 795.00 -0.0156 0.9844
01-Nov-2021 811.80 0.0211 1.0211
02-Nov-2021 815.40 0.0044 1.0044
03-Nov-2021 787.95 -0.0337 0.9663
04-Nov-2021 795.45 0.0095 1.0095
08-Nov-2021 800.00 0.0057 1.0057
09-Nov-2021 801.35 0.0017 1.0017
10-Nov-2021 811.10 0.0122 1.0122
11-Nov-2021 794.85 -0.0200 0.9800
12-Nov-2021 806.50 0.0147 1.0147
15-Nov-2021 810.70 0.0052 1.0052
16-Nov-2021 798.45 -0.0151 0.9849
17-Nov-2021 791.35 -0.0089 0.9911
18-Nov-2021 790.65 -0.0009 0.9991
22-Nov-2021 770.75 -0.0252 0.9748
23-Nov-2021 785.20 0.0187 1.0187
24-Nov-2021 778.95 -0.0080 0.9920
25-Nov-2021 782.90 0.0051 1.0051
26-Nov-2021 767.30 -0.0199 0.9801
29-Nov-2021 751.05 -0.0212 0.9788
30-Nov-2021 753.60 0.0034 1.0034
01-Dec-2021 745.35 -0.0109 0.9891
02-Dec-2021 766.25 0.0280 1.0280
03-Dec-2021 751.80 -0.0189 0.9811
06-Dec-2021 737.15 -0.0195 0.9805
07-Dec-2021 743.70 0.0089 1.0089
08-Dec-2021 757.55 0.0186 1.0186
09-Dec-2021 759.75 0.0029 1.0029
10-Dec-2021 761.35 0.0021 1.0021
13-Dec-2021 762.60 0.0016 1.0016
14-Dec-2021 756.05 -0.0086 0.9914
15-Dec-2021 775.10 0.0252 1.0252
16-Dec-2021 764.45 -0.0137 0.9863
17-Dec-2021 768.95 0.0059 1.0059
20-Dec-2021 763.95 -0.0065 0.9935
21-Dec-2021 778.55 0.0191 1.0191
22-Dec-2021 797.50 0.0243 1.0243
23-Dec-2021 792.45 -0.0063 0.9937
24-Dec-2021 785.40 -0.0089 0.9911
27-Dec-2021 794.10 0.0111 1.0111
28-Dec-2021 815.10 0.0264 1.0264
29-Dec-2021 838.80 0.0291 1.0291
30-Dec-2021 834.45 -0.0052 0.9948
31-Dec-2021 845.70 0.0135 1.0135
03-Jan-2022 848.95 0.0038 1.0038
04-Jan-2022 837.70 -0.0133 0.9867
05-Jan-2022 835.10 -0.0031 0.9969
06-Jan-2022 829.60 -0.0066 0.9934
07-Jan-2022 828.95 -0.0008 0.9992
10-Jan-2022 826.70 -0.0027 0.9973
11-Jan-2022 832.40 0.0069 1.0069
12-Jan-2022 836.20 0.0046 1.0046
13-Jan-2022 865.50 0.0350 1.0350
14-Jan-2022 859.75 -0.0066 0.9934
17-Jan-2022 853.20 -0.0076 0.9924
18-Jan-2022 846.70 -0.0076 0.9924
19-Jan-2022 838.50 -0.0097 0.9903
20-Jan-2022 820.00 -0.0221 0.9779
21-Jan-2022 808.75 -0.0137 0.9863
24-Jan-2022 800.85 -0.0098 0.9902
25-Jan-2022 808.05 0.0090 1.0090
27-Jan-2022 812.10 0.0050 1.0050
28-Jan-2022 827.35 0.0188 1.0188
31-Jan-2022 834.50 0.0086 1.0086
01-Feb-2022 891.75 0.0686 1.0686
02-Feb-2022 890.65 -0.0012 0.9988
03-Feb-2022 883.55 -0.0080 0.9920
04-Feb-2022 893.95 0.0118 1.0118
07-Feb-2022 887.05 -0.0077 0.9923
08-Feb-2022 894.10 0.0079 1.0079
09-Feb-2022 886.45 -0.0086 0.9914
10-Feb-2022 894.30 0.0089 1.0089
11-Feb-2022 880.10 -0.0159 0.9841
14-Feb-2022 864.85 -0.0173 0.9827
15-Feb-2022 876.80 0.0138 1.0138
16-Feb-2022 868.85 -0.0091 0.9909
17-Feb-2022 862.55 -0.0073 0.9927
18-Feb-2022 862.90 0.0004 1.0004
21-Feb-2022 843.85 -0.0221 0.9779
22-Feb-2022 845.80 0.0023 1.0023
23-Feb-2022 840.25 -0.0066 0.9934
24-Feb-2022 818.25 -0.0262 0.9738
25-Feb-2022 831.55 0.0163 1.0163
28-Feb-2022 843.90 0.0149 1.0149
02-Mar-2022 820.90 -0.0273 0.9727
03-Mar-2022 820.90 0.0000 1.0000
04-Mar-2022 829.65 0.0107 1.0107
07-Mar-2022 822.65 -0.0084 0.9916
08-Mar-2022 855.00 0.0393 1.0393
09-Mar-2022 868.25 0.0155 1.0155
10-Mar-2022 869.55 0.0015 1.0015
11-Mar-2022 902.00 0.0373 1.0373
14-Mar-2022 892.25 -0.0108 0.9892
15-Mar-2022 891.65 -0.0007 0.9993
16-Mar-2022 889.20 -0.0027 0.9973
17-Mar-2022 911.60 0.0252 1.0252
21-Mar-2022 913.80 0.0024 1.0024
22-Mar-2022 914.10 0.0003 1.0003
23-Mar-2022 900.80 -0.0145 0.9855
24-Mar-2022 908.85 0.0089 1.0089
25-Mar-2022 902.35 -0.0072 0.9928
28-Mar-2022 905.90 0.0039 1.0039
29-Mar-2022 919.35 0.0148 1.0148
30-Mar-2022 920.60 0.0014 1.0014
31-Mar-2022 914.75 -0.0064 0.9936
01-Apr-2022 908.70 -0.0066 0.9934
04-Apr-2022 926.05 0.0191 1.0191
05-Apr-2022 929.10 0.0033 1.0033
06-Apr-2022 928.10 -0.0011 0.9989
07-Apr-2022 930.95 0.0031 1.0031
08-Apr-2022 924.60 -0.0068 0.9932
11-Apr-2022 925.40 0.0009 1.0009
12-Apr-2022 921.30 -0.0044 0.9956
13-Apr-2022 936.75 0.0168 1.0168
18-Apr-2022 927.50 -0.0099 0.9901
19-Apr-2022 922.00 -0.0059 0.9941
20-Apr-2022 923.50 0.0016 1.0016
21-Apr-2022 944.10 0.0223 1.0223
22-Apr-2022 924.80 -0.0204 0.9796
25-Apr-2022 900.00 -0.0268 0.9732
26-Apr-2022 918.05 0.0201 1.0201
27-Apr-2022 906.10 -0.0130 0.9870
28-Apr-2022 921.00 0.0164 1.0164
29-Apr-2022 928.65 0.0083 1.0083
02-May-2022 923.40 -0.0057 0.9943
04-May-2022 900.90 -0.0244 0.9756
05-May-2022 878.15 -0.0253 0.9747
06-May-2022 883.30 0.0059 1.0059
09-May-2022 885.40 0.0024 1.0024
10-May-2022 861.85 -0.0266 0.9734
11-May-2022 854.80 -0.0082 0.9918
12-May-2022 850.00 -0.0056 0.9944
13-May-2022 882.50 0.0382 1.0382
16-May-2022 885.60 0.0035 1.0035
17-May-2022 891.75 0.0069 1.0069
18-May-2022 899.15 0.0083 1.0083
19-May-2022 884.60 -0.0162 0.9838
20-May-2022 915.65 0.0351 1.0351
23-May-2022 922.05 0.0070 1.0070
24-May-2022 909.90 -0.0132 0.9868
25-May-2022 911.20 0.0014 1.0014
26-May-2022 899.95 -0.0123 0.9877
27-May-2022 903.90 0.0044 1.0044
30-May-2022 888.30 -0.0173 0.9827
31-May-2022 860.60 -0.0312 0.9688
01-Jun-2022 839.25 -0.0248 0.9752
02-Jun-2022 859.55 0.0242 1.0242
03-Jun-2022 865.10 0.0065 1.0065
06-Jun-2022 859.80 -0.0061 0.9939
07-Jun-2022 848.25 -0.0134 0.9866
08-Jun-2022 847.25 -0.0012 0.9988
09-Jun-2022 858.85 0.0137 1.0137
10-Jun-2022 845.70 -0.0153 0.9847
13-Jun-2022 829.50 -0.0192 0.9808
14-Jun-2022 825.05 -0.0054 0.9946
15-Jun-2022 822.30 -0.0033 0.9967
16-Jun-2022 814.60 -0.0094 0.9906
17-Jun-2022 793.40 -0.0260 0.9740
20-Jun-2022 805.30 0.0150 1.0150
21-Jun-2022 817.45 0.0151 1.0151
22-Jun-2022 809.30 -0.0100 0.9900
23-Jun-2022 824.90 0.0193 1.0193
24-Jun-2022 824.60 -0.0004 0.9996
27-Jun-2022 835.65 0.0134 1.0134
28-Jun-2022 828.60 -0.0084 0.9916
29-Jun-2022 838.70 0.0122 1.0122
30-Jun-2022 830.60 -0.0097 0.9903
01-Jul-2022 829.25 -0.0016 0.9984
04-Jul-2022 829.40 0.0002 1.0002
05-Jul-2022 835.80 0.0077 1.0077
06-Jul-2022 837.70 0.0023 1.0023
07-Jul-2022 849.45 0.0140 1.0140
08-Jul-2022 857.70 0.0097 1.0097
11-Jul-2022 857.25 -0.0005 0.9995
12-Jul-2022 851.60 -0.0066 0.9934
13-Jul-2022 860.15 0.0100 1.0100
14-Jul-2022 879.90 0.0230 1.0230
15-Jul-2022 878.40 -0.0017 0.9983
18-Jul-2022 882.80 0.0050 1.0050
19-Jul-2022 875.30 -0.0085 0.9915
20-Jul-2022 867.50 -0.0089 0.9911
21-Jul-2022 869.65 0.0025 1.0025
22-Jul-2022 874.50 0.0056 1.0056
25-Jul-2022 868.35 -0.0070 0.9930
26-Jul-2022 867.65 -0.0008 0.9992
 27-Jul-2022 894.00 0.0304 1.0304
28-Jul-2022 894.85 0.0010 1.0010
29-Jul-2022 943.20 0.0540 1.0540
01-Aug-2022 918.70 -0.0260 0.9740
02-Aug-2022 917.25 -0.0016 0.9984
03-Aug-2022 897.00 -0.0221 0.9779
04-Aug-2022 918.50 0.0240 1.0240
05-Aug-2022 915.95 -0.0028 0.9972
08-Aug-2022 910.40 -0.0061 0.9939
10-Aug-2022 919.70 0.0102 1.0102
11-Aug-2022 921.05 0.0015 1.0015
12-Aug-2022 913.45 -0.0083 0.9917
16-Aug-2022 914.60 0.0013 1.0013
17-Aug-2022 920.80 0.0068 1.0068
18-Aug-2022 916.75 -0.0044 0.9956
19-Aug-2022 901.35 -0.0168 0.9832
22-Aug-2022 880.55 -0.0231 0.9769
23-Aug-2022 888.40 0.0089 1.0089
24-Aug-2022 881.00 -0.0083 0.9917
25-Aug-2022 877.30 -0.0042 0.9958
26-Aug-2022 880.15 0.0032 1.0032
29-Aug-2022 879.25 -0.0010 0.9990
30-Aug-2022 893.05 0.0157 1.0157
01-Sep-2022 871.85 -0.0237 0.9763
02-Sep-2022 869.55 -0.0026 0.9974
05-Sep-2022 884.60 0.0173 1.0173
06-Sep-2022 887.75 0.0036 1.0036
07-Sep-2022 893.75 0.0068 1.0068
08-Sep-2022 894.30 0.0006 1.0006
09-Sep-2022 890.00 -0.0048 0.9952
12-Sep-2022 887.70 -0.0026 0.9974
13-Sep-2022 890.15 0.0028 1.0028
14-Sep-2022 883.75 -0.0072 0.9928
15-Sep-2022 874.30 -0.0107 0.9893
16-Sep-2022 868.05 -0.0071 0.9929
19-Sep-2022 874.85 0.0078 1.0078
20-Sep-2022 911.95 0.0424 1.0424
21-Sep-2022 905.30 -0.0073 0.9927
22-Sep-2022 908.00 0.0030 1.0030
23-Sep-2022 921.10 0.0144 1.0144
26-Sep-2022 900.70 -0.0221 0.9779
27-Sep-2022 897.15 -0.0039 0.9961
28-Sep-2022 917.85 0.0231 1.0231
29-Sep-2022 930.70 0.0140 1.0140
30-Sep-2022 948.65 0.0193 1.0193
03-Oct-2022 944.50 -0.0044 0.9956
04-Oct-2022 944.55 0.0001 1.0001
06-Oct-2022 953.90 0.0099 1.0099
07-Oct-2022 955.15 0.0013 1.0013
10-Oct-2022 946.05 -0.0095 0.9905
11-Oct-2022 944.75 -0.0014 0.9986
12-Oct-2022 955.55 0.0114 1.0114
13-Oct-2022 968.40 0.0134 1.0134
14-Oct-2022 976.30 0.0082 1.0082
17-Oct-2022 980.00 0.0038 1.0038
18-Oct-2022 978.35 -0.0017 0.9983
19-Oct-2022 976.90 -0.0015 0.9985
20-Oct-2022 980.35 0.0035 1.0035
21-Oct-2022 977.70 -0.0027 0.9973
24-Oct-2022 987.00 0.0095 1.0095
25-Oct-2022 991.55 0.0046 1.0046
27-Oct-2022 1,011.65 0.0203 1.0203
28-Oct-2022 990.00 -0.0214 0.9786
31-Oct-2022 1,016.90 0.0272 1.0272
01-Nov-2022 1,036.60 0.0194 1.0194
02-Nov-2022 1,051.95 0.0148 1.0148
03-Nov-2022 1,044.20 -0.0074 0.9926
04-Nov-2022 1,039.90 -0.0041 0.9959
07-Nov-2022 1,028.35 -0.0111 0.9889
09-Nov-2022 1,013.55 -0.0144 0.9856
10-Nov-2022 1,010.65 -0.0029 0.9971
11-Nov-2022 1,013.55 0.0029 1.0029
14-Nov-2022 1,016.90 0.0033 1.0033
15-Nov-2022 1,016.05 -0.0008 0.9992
16-Nov-2022 1,018.65 0.0026 1.0026
17-Nov-2022 1,013.35 -0.0052 0.9948
18-Nov-2022 1,009.60 -0.0037 0.9963
21-Nov-2022 1,003.15 -0.0064 0.9936
22-Nov-2022 1,010.10 0.0069 1.0069
23-Nov-2022 1,017.65 0.0075 1.0075
24-Nov-2022 1,035.10 0.0171 1.0171
25-Nov-2022 1,033.85 -0.0012 0.9988
28-Nov-2022 1,034.75 0.0009 1.0009
29-Nov-2022 1,049.85 0.0146 1.0146
30-Nov-2022 1,046.05 -0.0036 0.9964
01-Dec-2022 1,046.45 0.0004 1.0004
02-Dec-2022 1,040.00 -0.0062 0.9938
05-Dec-2022 1,039.40 -0.0006 0.9994
06-Dec-2022 1,033.55 -0.0056 0.9944
07-Dec-2022 1,017.75 -0.0153 0.9847
08-Dec-2022 980.80 -0.0363 0.9637
09-Dec-2022 992.85 0.0123 1.0123
12-Dec-2022 987.40 -0.0055 0.9945
13-Dec-2022 994.65 0.0073 1.0073
14-Dec-2022 1,000.25 0.0056 1.0056
15-Dec-2022 1,002.20 0.0019 1.0019
 16-Dec-2022 993.65 -0.0085 0.9915
19-Dec-2022 987.95 -0.0057 0.9943
20-Dec-2022 988.35 0.0004 1.0004
21-Dec-2022 1,005.60 0.0175 1.0175
22-Dec-2022 1,010.65 0.0050 1.0050
23-Dec-2022 1,001.55 -0.0090 0.9910
26-Dec-2022 1,000.05 -0.0015 0.9985
27-Dec-2022 1,000.15 0.0001 1.0001
28-Dec-2022 995.00 -0.0051 0.9949
29-Dec-2022 1,000.55 0.0056 1.0056
30-Dec-2022 1,001.40 0.0008 1.0008

Dividend Date Amt in Rs

13-Aug-2014 1.5
11-Aug-2015 3
30-May-2016 1
26-May-2017 3.5
25-May-2018 2
28-May-2019 2.75
06-Feb-2020 3
27-May-2020 1
29-Jan-2021 5.5
27-May-2021 2
31-Jan-2022 7
30-May-2022 3
 5 Year 10 Year
t= 2 For 5 Years, t= 5 For 10 Years, t= 10
E(P1)= 567.45 E(P1)= 630.00 E(P1)= 1,001.40
Po= 247.60 Po= 247.60 Po= 247.60
E(D1)= 4.5 E(D1)= 5.5 E(D1)= 35.25
Therefore, Therefore,
HPR= 1.3100 HPR= 1.5666 HPR= 3.1868
EAR= 0.5199 EAR= 0.2075 EAR= 0.1540
APR= 0.6550 APR= 0.3133 APR= 0.3187

verage Return= 0.0018 Average Return= 0.0009 Average Return= 0.0007

0.0002 Variance= 0.0003 Variance= 0.0004
andard Deviation= 0.0158 Standard Deviation= 0.0178 Standard Deviation= 0.0193
 Nestle India

Exchange Date Close Returns (r) (1+r) 1 Year

02-Jan-2012 3,977.55 - - For 1 Year,
03-Jan-2012 4,036.54 0.0148 1.0148
04-Jan-2012 4,058.25 0.0054 1.0054
05-Jan-2012 4,045.55 -0.0031 0.9969
06-Jan-2012 4,066.62 0.0052 1.0052 Therefore,
07-Jan-2012 4,062.98 -0.0009 0.9991
09-Jan-2012 4,042.94 -0.0049 0.9951
10-Jan-2012 4,039.40 -0.0009 0.9991
11-Jan-2012 4,000.50 -0.0096 0.9904
12-Jan-2012 3,898.47 -0.0255 0.9745 Average Return=
13-Jan-2012 3,883.21 -0.0039 0.9961 Variance=
16-Jan-2012 3,936.34 0.0137 1.0137 Standard Deviation=
17-Jan-2012 3,995.03 0.0149 1.0149
18-Jan-2012 3,976.57 -0.0046 0.9954
19-Jan-2012 4,013.40 0.0093 1.0093
20-Jan-2012 4,080.31 0.0167 1.0167
23-Jan-2012 4,061.06 -0.0047 0.9953
24-Jan-2012 4,084.11 0.0057 1.0057
25-Jan-2012 4,064.26 -0.0049 0.9951
27-Jan-2012 4,216.12 0.0374 1.0374
30-Jan-2012 4,194.80 -0.0051 0.9949
31-Jan-2012 4,171.60 -0.0055 0.9945
01-Feb-2012 4,167.32 -0.0010 0.9990
02-Feb-2012 4,183.22 0.0038 1.0038
03-Feb-2012 4,173.97 -0.0022 0.9978
06-Feb-2012 4,191.20 0.0041 1.0041
07-Feb-2012 4,180.71 -0.0025 0.9975
08-Feb-2012 4,169.88 -0.0026 0.9974
09-Feb-2012 4,207.01 0.0089 1.0089
10-Feb-2012 4,220.15 0.0031 1.0031
13-Feb-2012 4,256.40 0.0086 1.0086
14-Feb-2012 4,344.63 0.0207 1.0207
15-Feb-2012 4,322.43 -0.0051 0.9949
16-Feb-2012 4,321.10 -0.0003 0.9997
17-Feb-2012 4,290.76 -0.0070 0.9930
21-Feb-2012 4,316.96 0.0061 1.0061
22-Feb-2012 4,309.18 -0.0018 0.9982
23-Feb-2012 4,309.62 0.0001 1.0001
24-Feb-2012 4,333.31 0.0055 1.0055
27-Feb-2012 4,351.67 0.0042 1.0042
28-Feb-2012 4,381.96 0.0070 1.0070
29-Feb-2012 4,346.11 -0.0082 0.9918
01-Mar-2012 4,310.85 -0.0081 0.9919
02-Mar-2012 4,352.66 0.0097 1.0097
03-Mar-2012 4,336.26 -0.0038 0.9962
05-Mar-2012 4,391.02 0.0126 1.0126
06-Mar-2012 4,394.51 0.0008 1.0008
07-Mar-2012 4,355.56 -0.0089 0.9911
09-Mar-2012 4,382.75 0.0062 1.0062
12-Mar-2012 4,412.14 0.0067 1.0067
13-Mar-2012 4,388.41 -0.0054 0.9946
14-Mar-2012 4,440.01 0.0118 1.0118
15-Mar-2012 4,328.88 -0.0250 0.9750
16-Mar-2012 4,321.05 -0.0018 0.9982
19-Mar-2012 4,315.68 -0.0012 0.9988
20-Mar-2012 4,362.75 0.0109 1.0109
21-Mar-2012 4,378.46 0.0036 1.0036
22-Mar-2012 4,431.44 0.0121 1.0121
23-Mar-2012 4,534.65 0.0233 1.0233
26-Mar-2012 4,380.43 -0.0340 0.9660
27-Mar-2012 4,406.72 0.0060 1.0060
28-Mar-2012 4,474.97 0.0155 1.0155
29-Mar-2012 4,430.80 -0.0099 0.9901
30-Mar-2012 4,560.21 0.0292 1.0292
02-Apr-2012 4,614.42 0.0119 1.0119
03-Apr-2012 4,670.40 0.0121 1.0121
04-Apr-2012 4,615.99 -0.0116 0.9884
09-Apr-2012 4,509.39 -0.0231 0.9769
10-Apr-2012 4,711.42 0.0448 1.0448
11-Apr-2012 4,793.46 0.0174 1.0174
12-Apr-2012 4,846.34 0.0110 1.0110
13-Apr-2012 4,847.82 0.0003 1.0003
16-Apr-2012 4,712.50 -0.0279 0.9721
17-Apr-2012 4,755.44 0.0091 1.0091
18-Apr-2012 4,885.09 0.0273 1.0273
19-Apr-2012 4,829.35 -0.0114 0.9886
20-Apr-2012 4,903.06 0.0153 1.0153
23-Apr-2012 4,808.42 -0.0193 0.9807
24-Apr-2012 4,809.46 0.0002 1.0002
25-Apr-2012 4,860.67 0.0106 1.0106
26-Apr-2012 4,663.17 -0.0406 0.9594
27-Apr-2012 4,624.66 -0.0083 0.9917
 28-Apr-2012 4,637.76 0.0028 1.0028
30-Apr-2012 4,603.09 -0.0075 0.9925
02-May-2012 4,552.43 -0.0110 0.9890
03-May-2012 4,543.51 -0.0020 0.9980
04-May-2012 4,498.95 -0.0098 0.9902
07-May-2012 4,506.53 0.0017 1.0017
08-May-2012 4,420.56 -0.0191 0.9809
09-May-2012 4,377.23 -0.0098 0.9902
10-May-2012 4,434.05 0.0130 1.0130
11-May-2012 4,490.14 0.0126 1.0126
14-May-2012 4,593.59 0.0230 1.0230
15-May-2012 4,557.10 -0.0079 0.9921
16-May-2012 4,492.21 -0.0142 0.9858
17-May-2012 4,635.84 0.0320 1.0320
18-May-2012 4,628.35 -0.0016 0.9984
21-May-2012 4,609.94 -0.0040 0.9960
22-May-2012 4,622.15 0.0026 1.0026
23-May-2012 4,546.32 -0.0164 0.9836
24-May-2012 4,482.75 -0.0140 0.9860
25-May-2012 4,459.76 -0.0051 0.9949
28-May-2012 4,467.39 0.0017 1.0017
29-May-2012 4,470.54 0.0007 1.0007
30-May-2012 4,396.48 -0.0166 0.9834
31-May-2012 4,436.71 0.0092 1.0092
01-Jun-2012 4,513.77 0.0174 1.0174
04-Jun-2012 4,476.89 -0.0082 0.9918
05-Jun-2012 4,466.31 -0.0024 0.9976
06-Jun-2012 4,477.93 0.0026 1.0026
07-Jun-2012 4,479.01 0.0002 1.0002
08-Jun-2012 4,447.94 -0.0069 0.9931
11-Jun-2012 4,419.13 -0.0065 0.9935
12-Jun-2012 4,398.70 -0.0046 0.9954
13-Jun-2012 4,457.64 0.0134 1.0134
14-Jun-2012 4,472.36 0.0033 1.0033
15-Jun-2012 4,442.97 -0.0066 0.9934
18-Jun-2012 4,446.56 0.0008 1.0008
19-Jun-2012 4,521.16 0.0168 1.0168
20-Jun-2012 4,520.91 -0.0001 0.9999
21-Jun-2012 4,411.75 -0.0241 0.9759
22-Jun-2012 4,446.46 0.0079 1.0079
25-Jun-2012 4,431.49 -0.0034 0.9966
26-Jun-2012 4,409.93 -0.0049 0.9951
27-Jun-2012 4,431.39 0.0049 1.0049
28-Jun-2012 4,431.15 -0.0001 0.9999
29-Jun-2012 4,470.05 0.0088 1.0088
02-Jul-2012 4,467.78 -0.0005 0.9995
03-Jul-2012 4,467.09 -0.0002 0.9998
04-Jul-2012 4,407.46 -0.0133 0.9867
05-Jul-2012 4,391.95 -0.0035 0.9965
06-Jul-2012 4,369.75 -0.0051 0.9949
09-Jul-2012 4,353.45 -0.0037 0.9963
10-Jul-2012 4,396.48 0.0099 1.0099
11-Jul-2012 4,428.19 0.0072 1.0072
12-Jul-2012 4,434.69 0.0015 1.0015
13-Jul-2012 4,414.50 -0.0046 0.9954
16-Jul-2012 4,456.36 0.0095 1.0095
17-Jul-2012 4,430.31 -0.0058 0.9942
18-Jul-2012 4,433.91 0.0008 1.0008
19-Jul-2012 4,416.82 -0.0039 0.9961
20-Jul-2012 4,446.22 0.0067 1.0067
23-Jul-2012 4,396.24 -0.0112 0.9888
24-Jul-2012 4,382.99 -0.0030 0.9970
25-Jul-2012 4,382.40 -0.0001 0.9999
26-Jul-2012 4,370.53 -0.0027 0.9973
27-Jul-2012 4,388.95 0.0042 1.0042
30-Jul-2012 4,436.12 0.0107 1.0107
31-Jul-2012 4,410.57 -0.0058 0.9942
01-Aug-2012 4,355.17 -0.0126 0.9874
02-Aug-2012 4,332.96 -0.0051 0.9949
03-Aug-2012 4,304.16 -0.0066 0.9934
06-Aug-2012 4,333.70 0.0069 1.0069
07-Aug-2012 4,391.46 0.0133 1.0133
08-Aug-2012 4,342.37 -0.0112 0.9888
09-Aug-2012 4,388.60 0.0106 1.0106
10-Aug-2012 4,332.22 -0.0128 0.9872
13-Aug-2012 4,366.59 0.0079 1.0079
14-Aug-2012 4,384.76 0.0042 1.0042
16-Aug-2012 4,374.37 -0.0024 0.9976
17-Aug-2012 4,392.84 0.0042 1.0042
21-Aug-2012 4,522.09 0.0294 1.0294
22-Aug-2012 4,520.96 -0.0003 0.9997
23-Aug-2012 4,616.78 0.0212 1.0212
24-Aug-2012 4,638.69 0.0047 1.0047
27-Aug-2012 4,660.80 0.0048 1.0048
28-Aug-2012 4,650.17 -0.0023 0.9977
29-Aug-2012 4,629.58 -0.0044 0.9956
30-Aug-2012 4,598.66 -0.0067 0.9933
31-Aug-2012 4,564.83 -0.0074 0.9926
03-Sep-2012 4,523.42 -0.0091 0.9909
04-Sep-2012 4,551.64 0.0062 1.0062
05-Sep-2012 4,529.33 -0.0049 0.9951
06-Sep-2012 4,533.86 0.0010 1.0010
07-Sep-2012 4,532.83 -0.0002 0.9998
08-Sep-2012 4,583.40 0.0112 1.0112
10-Sep-2012 4,519.93 -0.0138 0.9862
11-Sep-2012 4,450.65 -0.0153 0.9847
12-Sep-2012 4,504.81 0.0122 1.0122
13-Sep-2012 4,466.35 -0.0085 0.9915
14-Sep-2012 4,421.15 -0.0101 0.9899
17-Sep-2012 4,394.07 -0.0061 0.9939
18-Sep-2012 4,333.90 -0.0137 0.9863
20-Sep-2012 4,293.97 -0.0092 0.9908
21-Sep-2012 4,287.91 -0.0014 0.9986
24-Sep-2012 4,286.09 -0.0004 0.9996
25-Sep-2012 4,284.46 -0.0004 0.9996
26-Sep-2012 4,278.16 -0.0015 0.9985
27-Sep-2012 4,258.66 -0.0046 0.9954
28-Sep-2012 4,335.03 0.0179 1.0179
01-Oct-2012 4,368.12 0.0076 1.0076
03-Oct-2012 4,488.61 0.0276 1.0276
04-Oct-2012 4,516.33 0.0062 1.0062
05-Oct-2012 4,529.58 0.0029 1.0029
08-Oct-2012 4,532.19 0.0006 1.0006
09-Oct-2012 4,560.11 0.0062 1.0062
10-Oct-2012 4,569.86 0.0021 1.0021
11-Oct-2012 4,575.52 0.0012 1.0012
12-Oct-2012 4,609.10 0.0073 1.0073
15-Oct-2012 4,624.22 0.0033 1.0033
16-Oct-2012 4,693.15 0.0149 1.0149
17-Oct-2012 4,687.88 -0.0011 0.9989
18-Oct-2012 4,669.17 -0.0040 0.9960
19-Oct-2012 4,696.30 0.0058 1.0058
22-Oct-2012 4,693.84 -0.0005 0.9995
23-Oct-2012 4,598.61 -0.0203 0.9797
25-Oct-2012 4,616.68 0.0039 1.0039
26-Oct-2012 4,581.18 -0.0077 0.9923
29-Oct-2012 4,601.47 0.0044 1.0044
30-Oct-2012 4,617.96 0.0036 1.0036
31-Oct-2012 4,628.65 0.0023 1.0023
01-Nov-2012 4,654.25 0.0055 1.0055
02-Nov-2012 4,707.78 0.0115 1.0115
05-Nov-2012 4,767.46 0.0127 1.0127
06-Nov-2012 4,785.92 0.0039 1.0039
07-Nov-2012 4,783.41 -0.0005 0.9995
08-Nov-2012 4,818.42 0.0073 1.0073
09-Nov-2012 4,789.61 -0.0060 0.9940
12-Nov-2012 4,729.64 -0.0125 0.9875
13-Nov-2012 4,719.79 -0.0021 0.9979
15-Nov-2012 4,648.30 -0.0151 0.9849
16-Nov-2012 4,652.83 0.0010 1.0010
19-Nov-2012 4,529.28 -0.0266 0.9734
20-Nov-2012 4,539.33 0.0022 1.0022
21-Nov-2012 4,557.05 0.0039 1.0039
22-Nov-2012 4,549.87 -0.0016 0.9984
23-Nov-2012 4,549.32 -0.0001 0.9999
26-Nov-2012 4,529.82 -0.0043 0.9957
27-Nov-2012 4,550.16 0.0045 1.0045
29-Nov-2012 4,675.48 0.0275 1.0275
30-Nov-2012 4,694.93 0.0042 1.0042
03-Dec-2012 4,616.59 -0.0167 0.9833
04-Dec-2012 4,708.42 0.0199 1.0199
05-Dec-2012 4,742.25 0.0072 1.0072
06-Dec-2012 4,740.23 -0.0004 0.9996
07-Dec-2012 4,754.11 0.0029 1.0029
10-Dec-2012 4,733.53 -0.0043 0.9957
11-Dec-2012 4,754.21 0.0044 1.0044
12-Dec-2012 4,744.95 -0.0019 0.9981
13-Dec-2012 4,768.24 0.0049 1.0049
14-Dec-2012 4,723.63 -0.0094 0.9906
17-Dec-2012 4,716.30 -0.0016 0.9984
18-Dec-2012 4,723.24 0.0015 1.0015
19-Dec-2012 4,837.97 0.0243 1.0243
20-Dec-2012 4,811.87 -0.0054 0.9946
21-Dec-2012 4,826.00 0.0029 1.0029
24-Dec-2012 4,755.10 -0.0147 0.9853
26-Dec-2012 4,768.19 0.0028 1.0028
27-Dec-2012 4,874.70 0.0223 1.0223
28-Dec-2012 4,889.57 0.0031 1.0031
31-Dec-2012 4,916.41 0.0055 1.0055
01-Jan-2013 4,876.33 -0.0082 0.9918
02-Jan-2013 4,898.68 0.0046 1.0046
03-Jan-2013 4,824.72 -0.0151 0.9849
 04-Jan-2013 4,801.73 -0.0048 0.9952
07-Jan-2013 4,800.05 -0.0003 0.9997
08-Jan-2013 4,820.54 0.0043 1.0043
09-Jan-2013 4,872.49 0.0108 1.0108
10-Jan-2013 4,784.10 -0.0181 0.9819
11-Jan-2013 4,766.03 -0.0038 0.9962
14-Jan-2013 4,820.54 0.0114 1.0114
15-Jan-2013 4,783.46 -0.0077 0.9923
16-Jan-2013 4,765.63 -0.0037 0.9963
17-Jan-2013 4,724.62 -0.0086 0.9914
18-Jan-2013 4,724.08 -0.0001 0.9999
21-Jan-2013 4,721.96 -0.0004 0.9996
22-Jan-2013 4,629.29 -0.0196 0.9804
23-Jan-2013 4,434.64 -0.0420 0.9580
24-Jan-2013 4,480.14 0.0103 1.0103
25-Jan-2013 4,579.41 0.0222 1.0222
28-Jan-2013 4,526.97 -0.0115 0.9885
29-Jan-2013 4,532.48 0.0012 1.0012
30-Jan-2013 4,578.52 0.0102 1.0102
31-Jan-2013 4,673.41 0.0207 1.0207
01-Feb-2013 4,621.31 -0.0111 0.9889
04-Feb-2013 4,667.60 0.0100 1.0100
05-Feb-2013 4,673.36 0.0012 1.0012
06-Feb-2013 4,643.91 -0.0063 0.9937
07-Feb-2013 4,633.52 -0.0022 0.9978
08-Feb-2013 4,572.81 -0.0131 0.9869
11-Feb-2013 4,534.55 -0.0084 0.9916
12-Feb-2013 4,552.38 0.0039 1.0039
13-Feb-2013 4,542.58 -0.0022 0.9978
14-Feb-2013 4,527.81 -0.0033 0.9967
15-Feb-2013 4,527.56 -0.0001 0.9999
18-Feb-2013 4,497.47 -0.0066 0.9934
19-Feb-2013 4,528.99 0.0070 1.0070
20-Feb-2013 4,534.21 0.0012 1.0012
21-Feb-2013 4,523.67 -0.0023 0.9977
22-Feb-2013 4,558.73 0.0078 1.0078
25-Feb-2013 4,583.79 0.0055 1.0055
26-Feb-2013 4,547.16 -0.0080 0.9920
27-Feb-2013 4,599.06 0.0114 1.0114
28-Feb-2013 4,689.41 0.0196 1.0196
01-Mar-2013 4,625.45 -0.0136 0.9864
04-Mar-2013 4,666.76 0.0089 1.0089
05-Mar-2013 4,653.17 -0.0029 0.9971
06-Mar-2013 4,663.76 0.0023 1.0023
07-Mar-2013 4,637.91 -0.0055 0.9945
08-Mar-2013 4,696.16 0.0126 1.0126
11-Mar-2013 4,649.87 -0.0099 0.9901
12-Mar-2013 4,626.53 -0.0050 0.9950
13-Mar-2013 4,617.42 -0.0020 0.9980
14-Mar-2013 4,634.75 0.0038 1.0038
15-Mar-2013 4,653.37 0.0040 1.0040
18-Mar-2013 4,605.90 -0.0102 0.9898
19-Mar-2013 4,608.36 0.0005 1.0005
20-Mar-2013 4,628.45 0.0044 1.0044
21-Mar-2013 4,684.19 0.0120 1.0120
22-Mar-2013 4,635.20 -0.0105 0.9895
25-Mar-2013 4,540.16 -0.0205 0.9795
26-Mar-2013 4,498.51 -0.0092 0.9908
28-Mar-2013 4,518.45 0.0044 1.0044
01-Apr-2013 4,552.57 0.0076 1.0076
02-Apr-2013 4,551.79 -0.0002 0.9998
03-Apr-2013 4,575.27 0.0052 1.0052
04-Apr-2013 4,483.39 -0.0201 0.9799
05-Apr-2013 4,386.59 -0.0216 0.9784
08-Apr-2013 4,385.16 -0.0003 0.9997
09-Apr-2013 4,392.30 0.0016 1.0016
10-Apr-2013 4,445.18 0.0120 1.0120
11-Apr-2013 4,443.21 -0.0004 0.9996
12-Apr-2013 4,451.98 0.0020 1.0020
15-Apr-2013 4,515.59 0.0143 1.0143
16-Apr-2013 4,549.18 0.0074 1.0074
17-Apr-2013 4,591.28 0.0093 1.0093
18-Apr-2013 4,599.79 0.0019 1.0019
22-Apr-2013 4,626.58 0.0058 1.0058
23-Apr-2013 4,584.78 -0.0090 0.9910
25-Apr-2013 4,642.44 0.0126 1.0126
26-Apr-2013 4,658.24 0.0034 1.0034
29-Apr-2013 4,662.97 0.0010 1.0010
30-Apr-2013 4,905.62 0.0520 1.0520
02-May-2013 4,852.89 -0.0108 0.9892
03-May-2013 4,830.43 -0.0046 0.9954
06-May-2013 4,821.18 -0.0019 0.9981
07-May-2013 4,810.84 -0.0021 0.9979
08-May-2013 4,854.76 0.0091 1.0091
09-May-2013 4,840.82 -0.0029 0.9971
10-May-2013 4,824.53 -0.0034 0.9966
11-May-2013 4,827.14 0.0005 1.0005
13-May-2013 4,774.50 -0.0109 0.9891
14-May-2013 4,806.85 0.0068 1.0068
15-May-2013 4,863.92 0.0119 1.0119
16-May-2013 4,852.25 -0.0024 0.9976
17-May-2013 4,899.42 0.0097 1.0097
20-May-2013 5,027.49 0.0261 1.0261
21-May-2013 5,165.86 0.0275 1.0275
22-May-2013 5,160.14 -0.0011 0.9989
23-May-2013 5,191.17 0.0060 1.0060
24-May-2013 5,160.00 -0.0060 0.9940
27-May-2013 5,147.05 -0.0025 0.9975
28-May-2013 5,171.72 0.0048 1.0048
29-May-2013 5,169.94 -0.0003 0.9997
30-May-2013 5,152.96 -0.0033 0.9967
31-May-2013 5,221.65 0.0133 1.0133
03-Jun-2013 5,208.84 -0.0025 0.9975
04-Jun-2013 5,210.66 0.0003 1.0003
05-Jun-2013 5,203.62 -0.0014 0.9986
06-Jun-2013 5,215.00 0.0022 1.0022
07-Jun-2013 5,173.19 -0.0080 0.9920
10-Jun-2013 5,088.50 -0.0164 0.9836
11-Jun-2013 5,017.74 -0.0139 0.9861
12-Jun-2013 5,076.29 0.0117 1.0117
13-Jun-2013 5,036.90 -0.0078 0.9922
14-Jun-2013 5,066.59 0.0059 1.0059
17-Jun-2013 4,994.40 -0.0142 0.9858
18-Jun-2013 4,983.87 -0.0021 0.9979
19-Jun-2013 5,009.82 0.0052 1.0052
20-Jun-2013 4,973.38 -0.0073 0.9927
21-Jun-2013 4,952.20 -0.0043 0.9957
24-Jun-2013 4,938.37 -0.0028 0.9972
25-Jun-2013 4,835.60 -0.0208 0.9792
26-Jun-2013 4,799.41 -0.0075 0.9925
27-Jun-2013 4,826.00 0.0055 1.0055
28-Jun-2013 4,780.21 -0.0095 0.9905
01-Jul-2013 5,024.69 0.0511 1.0511
02-Jul-2013 5,092.29 0.0135 1.0135
03-Jul-2013 4,984.41 -0.0212 0.9788
04-Jul-2013 5,048.81 0.0129 1.0129
05-Jul-2013 5,072.89 0.0048 1.0048
08-Jul-2013 5,055.56 -0.0034 0.9966
09-Jul-2013 5,074.71 0.0038 1.0038
 10-Jul-2013 5,075.60 0.0002 1.0002
11-Jul-2013 5,133.31 0.0114 1.0114
12-Jul-2013 5,317.37 0.0359 1.0359
15-Jul-2013 5,480.06 0.0306 1.0306
16-Jul-2013 5,600.79 0.0220 1.0220
17-Jul-2013 5,655.50 0.0098 1.0098
18-Jul-2013 5,645.75 -0.0017 0.9983
19-Jul-2013 5,615.96 -0.0053 0.9947
22-Jul-2013 5,544.12 -0.0128 0.9872
23-Jul-2013 5,578.34 0.0062 1.0062
24-Jul-2013 5,535.50 -0.0077 0.9923
25-Jul-2013 5,493.65 -0.0076 0.9924
26-Jul-2013 5,366.85 -0.0231 0.9769
29-Jul-2013 5,300.68 -0.0123 0.9877
30-Jul-2013 5,223.07 -0.0146 0.9854
31-Jul-2013 5,213.03 -0.0019 0.9981
01-Aug-2013 5,170.98 -0.0081 0.9919
02-Aug-2013 5,345.63 0.0338 1.0338
05-Aug-2013 5,234.64 -0.0208 0.9792
06-Aug-2013 5,035.72 -0.0380 0.9620
07-Aug-2013 4,877.11 -0.0315 0.9685
08-Aug-2013 4,934.68 0.0118 1.0118
12-Aug-2013 5,036.50 0.0206 1.0206
13-Aug-2013 5,024.00 -0.0025 0.9975
14-Aug-2013 5,036.16 0.0024 1.0024
16-Aug-2013 4,909.86 -0.0251 0.9749
19-Aug-2013 4,836.59 -0.0149 0.9851
20-Aug-2013 4,759.04 -0.0160 0.9840
21-Aug-2013 4,792.17 0.0070 1.0070
22-Aug-2013 4,798.18 0.0013 1.0013
23-Aug-2013 4,808.92 0.0022 1.0022
26-Aug-2013 4,801.88 -0.0015 0.9985
27-Aug-2013 4,631.26 -0.0355 0.9645
28-Aug-2013 4,550.70 -0.0174 0.9826
29-Aug-2013 4,604.62 0.0118 1.0118
30-Aug-2013 4,822.26 0.0473 1.0473
02-Sep-2013 4,891.64 0.0144 1.0144
03-Sep-2013 4,847.82 -0.0090 0.9910
04-Sep-2013 4,905.43 0.0119 1.0119
05-Sep-2013 4,922.12 0.0034 1.0034
06-Sep-2013 4,932.21 0.0021 1.0021
10-Sep-2013 4,934.58 0.0005 1.0005
11-Sep-2013 4,977.27 0.0087 1.0087
12-Sep-2013 4,910.45 -0.0134 0.9866
13-Sep-2013 4,882.97 -0.0056 0.9944
16-Sep-2013 4,779.03 -0.0213 0.9787
17-Sep-2013 4,905.33 0.0264 1.0264
18-Sep-2013 4,942.65 0.0076 1.0076
19-Sep-2013 4,952.84 0.0021 1.0021
20-Sep-2013 4,948.31 -0.0009 0.9991
23-Sep-2013 4,867.86 -0.0163 0.9837
24-Sep-2013 4,861.75 -0.0013 0.9987
25-Sep-2013 4,866.38 0.0010 1.0010
26-Sep-2013 4,957.87 0.0188 1.0188
27-Sep-2013 5,020.60 0.0127 1.0127
30-Sep-2013 5,140.20 0.0238 1.0238
01-Oct-2013 5,111.59 -0.0056 0.9944
03-Oct-2013 5,078.65 -0.0064 0.9936
04-Oct-2013 5,004.84 -0.0145 0.9855
07-Oct-2013 4,993.32 -0.0023 0.9977
08-Oct-2013 4,937.43 -0.0112 0.9888
09-Oct-2013 4,980.52 0.0087 1.0087
10-Oct-2013 5,037.39 0.0114 1.0114
11-Oct-2013 4,977.91 -0.0118 0.9882
14-Oct-2013 5,015.87 0.0076 1.0076
15-Oct-2013 5,207.86 0.0383 1.0383
17-Oct-2013 5,385.27 0.0341 1.0341
18-Oct-2013 5,445.49 0.0112 1.0112
21-Oct-2013 5,426.73 -0.0034 0.9966
22-Oct-2013 5,519.45 0.0171 1.0171
23-Oct-2013 5,533.78 0.0026 1.0026
24-Oct-2013 5,477.84 -0.0101 0.9899
25-Oct-2013 5,449.08 -0.0052 0.9948
28-Oct-2013 5,491.23 0.0077 1.0077
29-Oct-2013 5,507.24 0.0029 1.0029
30-Oct-2013 5,512.26 0.0009 1.0009
31-Oct-2013 5,511.87 -0.0001 0.9999
01-Nov-2013 5,629.11 0.0213 1.0213
03-Nov-2013 5,669.88 0.0072 1.0072
05-Nov-2013 5,645.70 -0.0043 0.9957
06-Nov-2013 5,522.16 -0.0219 0.9781
07-Nov-2013 5,648.56 0.0229 1.0229
08-Nov-2013 5,675.54 0.0048 1.0048
11-Nov-2013 5,529.79 -0.0257 0.9743
12-Nov-2013 5,575.29 0.0082 1.0082
13-Nov-2013 5,514.23 -0.0110 0.9890
14-Nov-2013 5,557.22 0.0078 1.0078
18-Nov-2013 5,588.19 0.0056 1.0056
19-Nov-2013 5,518.71 -0.0124 0.9876
20-Nov-2013 5,463.86 -0.0099 0.9901
21-Nov-2013 5,407.33 -0.0103 0.9897
22-Nov-2013 5,375.47 -0.0059 0.9941
25-Nov-2013 5,353.26 -0.0041 0.9959
26-Nov-2013 5,218.10 -0.0252 0.9748
27-Nov-2013 5,354.40 0.0261 1.0261
28-Nov-2013 5,144.98 -0.0391 0.9609
29-Nov-2013 5,066.83 -0.0152 0.9848
02-Dec-2013 5,109.03 0.0083 1.0083
03-Dec-2013 5,021.53 -0.0171 0.9829
04-Dec-2013 4,956.29 -0.0130 0.9870
05-Dec-2013 5,017.84 0.0124 1.0124
06-Dec-2013 4,990.51 -0.0054 0.9946
09-Dec-2013 4,963.87 -0.0053 0.9947
10-Dec-2013 4,944.77 -0.0038 0.9962
11-Dec-2013 4,927.98 -0.0034 0.9966
12-Dec-2013 4,931.62 0.0007 1.0007
13-Dec-2013 4,845.94 -0.0174 0.9826
16-Dec-2013 4,972.15 0.0260 1.0260
17-Dec-2013 5,095.59 0.0248 1.0248
18-Dec-2013 5,157.09 0.0121 1.0121
19-Dec-2013 5,250.60 0.0181 1.0181
20-Dec-2013 5,381.13 0.0249 1.0249
23-Dec-2013 5,421.02 0.0074 1.0074
24-Dec-2013 5,317.17 -0.0192 0.9808
26-Dec-2013 5,281.91 -0.0066 0.9934
27-Dec-2013 5,258.08 -0.0045 0.9955
30-Dec-2013 5,268.23 0.0019 1.0019
31-Dec-2013 5,208.84 -0.0113 0.9887
01-Jan-2014 5,231.05 0.0043 1.0043
02-Jan-2014 5,199.88 -0.0060 0.9940
03-Jan-2014 5,252.52 0.0101 1.0101
06-Jan-2014 5,305.75 0.0101 1.0101
07-Jan-2014 5,300.08 -0.0011 0.9989
08-Jan-2014 5,339.97 0.0075 1.0075
09-Jan-2014 5,291.17 -0.0091 0.9909
10-Jan-2014 5,323.77 0.0062 1.0062
13-Jan-2014 5,344.40 0.0039 1.0039
14-Jan-2014 5,297.67 -0.0087 0.9913
15-Jan-2014 5,157.53 -0.0265 0.9735
 16-Jan-2014 5,052.36 -0.0204 0.9796
17-Jan-2014 5,158.42 0.0210 1.0210
20-Jan-2014 5,121.84 -0.0071 0.9929
21-Jan-2014 5,098.55 -0.0045 0.9955
22-Jan-2014 5,066.59 -0.0063 0.9937
23-Jan-2014 5,006.27 -0.0119 0.9881
24-Jan-2014 5,003.96 -0.0005 0.9995
27-Jan-2014 4,973.33 -0.0061 0.9939
28-Jan-2014 4,883.96 -0.0180 0.9820
29-Jan-2014 4,956.69 0.0149 1.0149
30-Jan-2014 4,870.61 -0.0174 0.9826
31-Jan-2014 4,970.42 0.0205 1.0205
03-Feb-2014 4,863.57 -0.0215 0.9785
04-Feb-2014 4,885.04 0.0044 1.0044
05-Feb-2014 4,936.94 0.0106 1.0106
06-Feb-2014 4,923.55 -0.0027 0.9973
07-Feb-2014 4,939.99 0.0033 1.0033
10-Feb-2014 4,958.01 0.0036 1.0036
11-Feb-2014 4,981.01 0.0046 1.0046
12-Feb-2014 4,978.55 -0.0005 0.9995
13-Feb-2014 5,021.34 0.0086 1.0086
14-Feb-2014 5,005.58 -0.0031 0.9969
17-Feb-2014 4,928.22 -0.0155 0.9845
18-Feb-2014 4,948.36 0.0041 1.0041
19-Feb-2014 4,981.21 0.0066 1.0066
20-Feb-2014 4,966.73 -0.0029 0.9971
21-Feb-2014 4,980.37 0.0027 1.0027
24-Feb-2014 4,966.53 -0.0028 0.9972
25-Feb-2014 4,924.63 -0.0084 0.9916
26-Feb-2014 4,922.81 -0.0004 0.9996
28-Feb-2014 4,790.55 -0.0269 0.9731
03-Mar-2014 4,586.11 -0.0427 0.9573
04-Mar-2014 4,638.89 0.0115 1.0115
05-Mar-2014 4,704.43 0.0141 1.0141
06-Mar-2014 4,789.47 0.0181 1.0181
07-Mar-2014 4,836.24 0.0098 1.0098
10-Mar-2014 4,727.52 -0.0225 0.9775
11-Mar-2014 4,725.85 -0.0004 0.9996
12-Mar-2014 4,721.52 -0.0009 0.9991
13-Mar-2014 4,713.24 -0.0018 0.9982
14-Mar-2014 4,686.31 -0.0057 0.9943
18-Mar-2014 4,718.36 0.0068 1.0068
19-Mar-2014 4,747.22 0.0061 1.0061
20-Mar-2014 4,752.00 0.0010 1.0010
21-Mar-2014 4,659.47 -0.0195 0.9805
22-Mar-2014 4,704.72 0.0097 1.0097
24-Mar-2014 4,649.53 -0.0117 0.9883
25-Mar-2014 4,648.35 -0.0003 0.9997
26-Mar-2014 4,698.62 0.0108 1.0108
27-Mar-2014 4,785.87 0.0186 1.0186
28-Mar-2014 4,889.18 0.0216 1.0216
31-Mar-2014 4,952.30 0.0129 1.0129
01-Apr-2014 4,774.15 -0.0360 0.9640
02-Apr-2014 4,791.58 0.0037 1.0037
03-Apr-2014 4,811.43 0.0041 1.0041
04-Apr-2014 4,762.34 -0.0102 0.9898
07-Apr-2014 4,842.50 0.0168 1.0168
09-Apr-2014 4,854.71 0.0025 1.0025
10-Apr-2014 4,807.09 -0.0098 0.9902
11-Apr-2014 4,756.23 -0.0106 0.9894
15-Apr-2014 4,760.32 0.0009 1.0009
16-Apr-2014 4,706.50 -0.0113 0.9887
17-Apr-2014 4,690.84 -0.0033 0.9967
21-Apr-2014 4,651.69 -0.0083 0.9917
22-Apr-2014 4,650.95 -0.0002 0.9998
23-Apr-2014 4,657.06 0.0013 1.0013
25-Apr-2014 4,703.94 0.0101 1.0101
28-Apr-2014 4,633.72 -0.0149 0.9851
29-Apr-2014 4,653.42 0.0043 1.0043
30-Apr-2014 4,696.30 0.0092 1.0092
02-May-2014 4,661.79 -0.0073 0.9927
05-May-2014 4,638.30 -0.0050 0.9950
06-May-2014 4,615.31 -0.0050 0.9950
07-May-2014 4,609.89 -0.0012 0.9988
08-May-2014 4,626.58 0.0036 1.0036
09-May-2014 4,709.21 0.0179 1.0179
12-May-2014 4,768.00 0.0125 1.0125
13-May-2014 4,799.41 0.0066 1.0066
14-May-2014 4,702.61 -0.0202 0.9798
15-May-2014 4,637.22 -0.0139 0.9861
16-May-2014 4,559.76 -0.0167 0.9833
19-May-2014 4,516.14 -0.0096 0.9904
20-May-2014 4,496.54 -0.0043 0.9957
21-May-2014 4,621.80 0.0279 1.0279
22-May-2014 4,661.98 0.0087 1.0087
23-May-2014 4,672.13 0.0022 1.0022
26-May-2014 4,671.49 -0.0001 0.9999
27-May-2014 4,665.73 -0.0012 0.9988
28-May-2014 4,695.27 0.0063 1.0063
29-May-2014 4,711.32 0.0034 1.0034
30-May-2014 4,885.58 0.0370 1.0370
02-Jun-2014 4,726.69 -0.0325 0.9675
03-Jun-2014 4,736.63 0.0021 1.0021
04-Jun-2014 4,697.09 -0.0083 0.9917
05-Jun-2014 4,778.39 0.0173 1.0173
06-Jun-2014 4,846.19 0.0142 1.0142
09-Jun-2014 4,818.17 -0.0058 0.9942
10-Jun-2014 4,889.72 0.0148 1.0148
11-Jun-2014 4,939.30 0.0101 1.0101
12-Jun-2014 4,921.97 -0.0035 0.9965
13-Jun-2014 4,896.37 -0.0052 0.9948
16-Jun-2014 4,929.90 0.0068 1.0068
17-Jun-2014 4,928.13 -0.0004 0.9996
18-Jun-2014 4,881.35 -0.0095 0.9905
19-Jun-2014 4,864.41 -0.0035 0.9965
20-Jun-2014 4,863.08 -0.0003 0.9997
23-Jun-2014 4,870.91 0.0016 1.0016
24-Jun-2014 4,853.87 -0.0035 0.9965
25-Jun-2014 4,875.54 0.0045 1.0045
26-Jun-2014 4,913.30 0.0077 1.0077
27-Jun-2014 4,861.65 -0.0105 0.9895
30-Jun-2014 4,854.81 -0.0014 0.9986
01-Jul-2014 4,858.85 0.0008 1.0008
02-Jul-2014 4,913.55 0.0113 1.0113
03-Jul-2014 4,921.97 0.0017 1.0017
04-Jul-2014 4,898.34 -0.0048 0.9952
07-Jul-2014 4,946.54 0.0098 1.0098
08-Jul-2014 4,907.45 -0.0079 0.9921
09-Jul-2014 4,930.88 0.0048 1.0048
10-Jul-2014 4,879.03 -0.0105 0.9895
11-Jul-2014 4,916.11 0.0076 1.0076
14-Jul-2014 4,882.33 -0.0069 0.9931
15-Jul-2014 4,871.30 -0.0023 0.9977
16-Jul-2014 4,894.99 0.0049 1.0049
17-Jul-2014 4,918.87 0.0049 1.0049
18-Jul-2014 4,936.60 0.0036 1.0036
21-Jul-2014 4,961.95 0.0051 1.0051
22-Jul-2014 5,123.90 0.0326 1.0326
23-Jul-2014 5,093.18 -0.0060 0.9940
 24-Jul-2014 5,070.82 -0.0044 0.9956
25-Jul-2014 5,087.47 0.0033 1.0033
28-Jul-2014 5,107.75 0.0040 1.0040
30-Jul-2014 5,103.08 -0.0009 0.9991
31-Jul-2014 5,050.39 -0.0103 0.9897
01-Aug-2014 5,124.00 0.0146 1.0146
04-Aug-2014 5,129.47 0.0011 1.0011
05-Aug-2014 5,130.31 0.0002 1.0002
06-Aug-2014 5,219.08 0.0173 1.0173
07-Aug-2014 5,322.83 0.0199 1.0199
08-Aug-2014 5,281.82 -0.0077 0.9923
11-Aug-2014 5,301.32 0.0037 1.0037
12-Aug-2014 5,253.01 -0.0091 0.9909
13-Aug-2014 5,476.51 0.0425 1.0425
14-Aug-2014 5,487.59 0.0020 1.0020
18-Aug-2014 5,569.18 0.0149 1.0149
19-Aug-2014 5,676.82 0.0193 1.0193
20-Aug-2014 5,707.69 0.0054 1.0054
21-Aug-2014 5,745.36 0.0066 1.0066
22-Aug-2014 5,720.94 -0.0043 0.9957
25-Aug-2014 5,723.35 0.0004 1.0004
26-Aug-2014 5,778.99 0.0097 1.0097
27-Aug-2014 5,809.27 0.0052 1.0052
28-Aug-2014 5,936.90 0.0220 1.0220
01-Sep-2014 5,969.85 0.0055 1.0055
02-Sep-2014 6,001.41 0.0053 1.0053
03-Sep-2014 6,056.06 0.0091 1.0091
04-Sep-2014 6,157.89 0.0168 1.0168
05-Sep-2014 6,093.59 -0.0104 0.9896
08-Sep-2014 6,302.56 0.0343 1.0343
09-Sep-2014 6,312.56 0.0016 1.0016
10-Sep-2014 6,283.85 -0.0045 0.9955
11-Sep-2014 6,453.09 0.0269 1.0269
12-Sep-2014 6,287.54 -0.0257 0.9743
15-Sep-2014 6,222.89 -0.0103 0.9897
16-Sep-2014 6,052.67 -0.0274 0.9726
17-Sep-2014 5,995.89 -0.0094 0.9906
18-Sep-2014 6,129.43 0.0223 1.0223
19-Sep-2014 5,960.54 -0.0276 0.9724
22-Sep-2014 5,933.16 -0.0046 0.9954
23-Sep-2014 5,821.29 -0.0189 0.9811
24-Sep-2014 6,036.71 0.0370 1.0370
25-Sep-2014 6,016.23 -0.0034 0.9966
26-Sep-2014 6,064.78 0.0081 1.0081
29-Sep-2014 6,112.10 0.0078 1.0078
30-Sep-2014 5,877.91 -0.0383 0.9617
01-Oct-2014 5,919.57 0.0071 1.0071
07-Oct-2014 5,867.08 -0.0089 0.9911
08-Oct-2014 5,836.60 -0.0052 0.9948
09-Oct-2014 5,931.88 0.0163 1.0163
10-Oct-2014 5,803.71 -0.0216 0.9784
13-Oct-2014 5,916.08 0.0194 1.0194
14-Oct-2014 5,855.66 -0.0102 0.9898
16-Oct-2014 5,662.34 -0.0330 0.9670
17-Oct-2014 5,608.52 -0.0095 0.9905
20-Oct-2014 5,681.20 0.0130 1.0130
21-Oct-2014 5,879.10 0.0348 1.0348
22-Oct-2014 5,880.97 0.0003 1.0003
23-Oct-2014 5,918.29 0.0063 1.0063
27-Oct-2014 6,007.17 0.0150 1.0150
28-Oct-2014 5,857.63 -0.0249 0.9751
29-Oct-2014 6,035.33 0.0303 1.0303
30-Oct-2014 6,039.91 0.0008 1.0008
31-Oct-2014 6,162.08 0.0202 1.0202
03-Nov-2014 6,265.92 0.0169 1.0169
05-Nov-2014 6,256.96 -0.0014 0.9986
07-Nov-2014 6,336.34 0.0127 1.0127
10-Nov-2014 6,255.34 -0.0128 0.9872
11-Nov-2014 6,367.36 0.0179 1.0179
12-Nov-2014 6,231.31 -0.0214 0.9786
13-Nov-2014 6,236.33 0.0008 1.0008
14-Nov-2014 6,220.48 -0.0025 0.9975
17-Nov-2014 6,196.55 -0.0038 0.9962
18-Nov-2014 6,065.91 -0.0211 0.9789
19-Nov-2014 5,985.80 -0.0132 0.9868
20-Nov-2014 6,065.27 0.0133 1.0133
21-Nov-2014 6,240.07 0.0288 1.0288
24-Nov-2014 6,208.22 -0.0051 0.9949
25-Nov-2014 6,242.19 0.0055 1.0055
26-Nov-2014 6,165.18 -0.0123 0.9877
27-Nov-2014 6,131.06 -0.0055 0.9945
28-Nov-2014 6,109.74 -0.0035 0.9965
01-Dec-2014 6,062.71 -0.0077 0.9923
02-Dec-2014 6,105.90 0.0071 1.0071
03-Dec-2014 6,228.95 0.0202 1.0202
04-Dec-2014 6,246.48 0.0028 1.0028
05-Dec-2014 6,207.28 -0.0063 0.9937
08-Dec-2014 6,239.43 0.0052 1.0052
09-Dec-2014 6,209.59 -0.0048 0.9952
10-Dec-2014 6,217.42 0.0013 1.0013
11-Dec-2014 6,170.50 -0.0075 0.9925
12-Dec-2014 6,186.85 0.0026 1.0026
15-Dec-2014 6,025.44 -0.0261 0.9739
16-Dec-2014 5,944.78 -0.0134 0.9866
17-Dec-2014 5,960.10 0.0026 1.0026
18-Dec-2014 6,057.98 0.0164 1.0164
19-Dec-2014 6,083.89 0.0043 1.0043
22-Dec-2014 6,156.76 0.0120 1.0120
23-Dec-2014 6,107.27 -0.0080 0.9920
24-Dec-2014 6,050.25 -0.0093 0.9907
26-Dec-2014 6,061.87 0.0019 1.0019
29-Dec-2014 6,054.59 -0.0012 0.9988
30-Dec-2014 6,152.62 0.0162 1.0162
31-Dec-2014 6,287.79 0.0220 1.0220
01-Jan-2015 6,221.90 -0.0105 0.9895
02-Jan-2015 6,235.25 0.0021 1.0021
05-Jan-2015 6,238.60 0.0005 1.0005
06-Jan-2015 6,151.84 -0.0139 0.9861
07-Jan-2015 6,177.59 0.0042 1.0042
08-Jan-2015 6,204.67 0.0044 1.0044
09-Jan-2015 6,289.26 0.0136 1.0136
12-Jan-2015 6,364.50 0.0120 1.0120
13-Jan-2015 6,612.57 0.0390 1.0390
14-Jan-2015 6,678.75 0.0100 1.0100
15-Jan-2015 6,705.59 0.0040 1.0040
16-Jan-2015 6,879.01 0.0259 1.0259
19-Jan-2015 6,966.41 0.0127 1.0127
20-Jan-2015 6,966.95 0.0001 1.0001
21-Jan-2015 6,972.37 0.0008 1.0008
22-Jan-2015 6,989.16 0.0024 1.0024
23-Jan-2015 7,148.01 0.0227 1.0227
27-Jan-2015 7,238.31 0.0126 1.0126
28-Jan-2015 7,193.01 -0.0063 0.9937
29-Jan-2015 7,104.78 -0.0123 0.9877
30-Jan-2015 7,004.92 -0.0141 0.9859
02-Feb-2015 6,952.33 -0.0075 0.9925
03-Feb-2015 6,970.89 0.0027 1.0027
04-Feb-2015 6,871.67 -0.0142 0.9858
05-Feb-2015 6,794.27 -0.0113 0.9887
06-Feb-2015 6,779.89 -0.0021 0.9979
09-Feb-2015 6,731.49 -0.0071 0.9929
10-Feb-2015 6,690.87 -0.0060 0.9940
11-Feb-2015 6,776.44 0.0128 1.0128
12-Feb-2015 6,720.85 -0.0082 0.9918
13-Feb-2015 6,926.72 0.0306 1.0306
16-Feb-2015 7,038.70 0.0162 1.0162
18-Feb-2015 7,060.31 0.0031 1.0031
19-Feb-2015 6,934.65 -0.0178 0.9822
20-Feb-2015 7,067.60 0.0192 1.0192
23-Feb-2015 6,893.04 -0.0247 0.9753
24-Feb-2015 6,903.19 0.0015 1.0015
25-Feb-2015 6,945.29 0.0061 1.0061
26-Feb-2015 6,912.69 -0.0047 0.9953
27-Feb-2015 6,914.17 0.0002 1.0002
28-Feb-2015 6,917.12 0.0004 1.0004
02-Mar-2015 6,883.79 -0.0048 0.9952
03-Mar-2015 6,988.37 0.0152 1.0152
04-Mar-2015 7,188.78 0.0287 1.0287
05-Mar-2015 7,185.04 -0.0005 0.9995
09-Mar-2015 7,272.04 0.0121 1.0121
10-Mar-2015 7,284.70 0.0017 1.0017
11-Mar-2015 7,170.02 -0.0157 0.9843
12-Mar-2015 7,217.49 0.0066 1.0066
13-Mar-2015 7,188.04 -0.0041 0.9959
16-Mar-2015 7,166.18 -0.0030 0.9970
17-Mar-2015 7,276.92 0.0155 1.0155
18-Mar-2015 7,295.78 0.0026 1.0026
19-Mar-2015 7,255.35 -0.0055 0.9945
20-Mar-2015 7,153.67 -0.0140 0.9860
23-Mar-2015 7,025.45 -0.0179 0.9821
24-Mar-2015 6,914.91 -0.0157 0.9843
25-Mar-2015 6,934.75 0.0029 1.0029
26-Mar-2015 6,741.14 -0.0279 0.9721
27-Mar-2015 6,711.45 -0.0044 0.9956
30-Mar-2015 6,838.44 0.0189 1.0189
31-Mar-2015 6,841.74 0.0005 1.0005
01-Apr-2015 6,817.90 -0.0035 0.9965
06-Apr-2015 7,013.09 0.0286 1.0286
07-Apr-2015 7,048.64 0.0051 1.0051
08-Apr-2015 6,939.08 -0.0155 0.9845
09-Apr-2015 6,993.05 0.0078 1.0078
10-Apr-2015 6,990.59 -0.0004 0.9996
 13-Apr-2015 6,990.64 0.0000 1.0000
15-Apr-2015 6,960.95 -0.0042 0.9958
16-Apr-2015 6,919.98 -0.0059 0.9941
17-Apr-2015 6,894.42 -0.0037 0.9963
20-Apr-2015 6,847.50 -0.0068 0.9932
21-Apr-2015 6,783.14 -0.0094 0.9906
22-Apr-2015 6,767.58 -0.0023 0.9977
23-Apr-2015 6,803.67 0.0053 1.0053
24-Apr-2015 6,745.62 -0.0085 0.9915
27-Apr-2015 6,744.00 -0.0002 0.9998
28-Apr-2015 6,732.92 -0.0016 0.9984
29-Apr-2015 6,465.64 -0.0397 0.9603
30-Apr-2015 6,472.68 0.0011 1.0011
04-May-2015 6,698.05 0.0348 1.0348
05-May-2015 6,703.91 0.0009 1.0009
06-May-2015 6,699.33 -0.0007 0.9993
07-May-2015 6,664.67 -0.0052 0.9948
08-May-2015 6,692.98 0.0042 1.0042
11-May-2015 6,702.83 0.0015 1.0015
12-May-2015 6,602.53 -0.0150 0.9850
13-May-2015 6,599.62 -0.0004 0.9996
14-May-2015 6,750.30 0.0228 1.0228
15-May-2015 6,924.41 0.0258 1.0258
18-May-2015 6,969.76 0.0065 1.0065
19-May-2015 6,921.85 -0.0069 0.9931
20-May-2015 6,855.77 -0.0095 0.9905
21-May-2015 6,843.26 -0.0018 0.9982
22-May-2015 6,889.55 0.0068 1.0068
25-May-2015 6,831.15 -0.0085 0.9915
26-May-2015 6,701.90 -0.0189 0.9811
27-May-2015 6,955.14 0.0378 1.0378
28-May-2015 6,950.36 -0.0007 0.9993
29-May-2015 6,648.91 -0.0434 0.9566
01-Jun-2015 6,568.80 -0.0120 0.9880
02-Jun-2015 6,699.83 0.0199 1.0199
03-Jun-2015 6,092.90 -0.0906 0.9094
04-Jun-2015 5,913.17 -0.0295 0.9705
05-Jun-2015 5,920.21 0.0012 1.0012
08-Jun-2015 5,484.34 -0.0736 0.9264
09-Jun-2015 5,873.68 0.0710 1.0710
10-Jun-2015 5,968.22 0.0161 1.0161
11-Jun-2015 6,070.98 0.0172 1.0172
12-Jun-2015 5,994.66 -0.0126 0.9874
15-Jun-2015 5,864.52 -0.0217 0.9783
16-Jun-2015 5,696.71 -0.0286 0.9714
17-Jun-2015 5,750.14 0.0094 1.0094
18-Jun-2015 5,989.20 0.0416 1.0416
19-Jun-2015 6,185.52 0.0328 1.0328
22-Jun-2015 6,200.88 0.0025 1.0025
23-Jun-2015 6,034.69 -0.0268 0.9732
24-Jun-2015 5,912.83 -0.0202 0.9798
25-Jun-2015 5,747.72 -0.0279 0.9721
26-Jun-2015 5,867.57 0.0209 1.0209
29-Jun-2015 5,978.76 0.0189 1.0189
30-Jun-2015 6,255.63 0.0463 1.0463
01-Jul-2015 6,051.04 -0.0327 0.9673
02-Jul-2015 6,146.72 0.0158 1.0158
03-Jul-2015 6,071.48 -0.0122 0.9878
06-Jul-2015 6,027.26 -0.0073 0.9927
07-Jul-2015 5,992.35 -0.0058 0.9942
08-Jul-2015 5,904.75 -0.0146 0.9854
09-Jul-2015 5,938.28 0.0057 1.0057
10-Jul-2015 5,872.74 -0.0110 0.9890
13-Jul-2015 5,864.96 -0.0013 0.9987
14-Jul-2015 5,862.60 -0.0004 0.9996
15-Jul-2015 5,877.18 0.0025 1.0025
16-Jul-2015 5,933.90 0.0097 1.0097
17-Jul-2015 5,986.19 0.0088 1.0088
20-Jul-2015 5,978.76 -0.0012 0.9988
21-Jul-2015 5,976.25 -0.0004 0.9996
22-Jul-2015 5,899.53 -0.0128 0.9872
23-Jul-2015 5,968.27 0.0117 1.0117
24-Jul-2015 5,942.17 -0.0044 0.9956
27-Jul-2015 6,166.21 0.0377 1.0377
28-Jul-2015 6,098.31 -0.0110 0.9890
29-Jul-2015 6,059.12 -0.0064 0.9936
30-Jul-2015 6,234.95 0.0290 1.0290
31-Jul-2015 6,260.75 0.0041 1.0041
03-Aug-2015 6,230.08 -0.0049 0.9951
04-Aug-2015 6,254.11 0.0039 1.0039
05-Aug-2015 6,734.39 0.0768 1.0768
06-Aug-2015 6,387.50 -0.0515 0.9485
07-Aug-2015 6,449.05 0.0096 1.0096
10-Aug-2015 6,291.28 -0.0245 0.9755
11-Aug-2015 6,221.31 -0.0111 0.9889
12-Aug-2015 6,139.53 -0.0131 0.9869
13-Aug-2015 6,221.22 0.0133 1.0133
14-Aug-2015 6,173.50 -0.0077 0.9923
17-Aug-2015 6,042.13 -0.0213 0.9787
18-Aug-2015 6,070.98 0.0048 1.0048
19-Aug-2015 6,005.99 -0.0107 0.9893
20-Aug-2015 6,057.39 0.0086 1.0086
21-Aug-2015 5,998.16 -0.0098 0.9902
24-Aug-2015 5,944.24 -0.0090 0.9910
25-Aug-2015 6,069.70 0.0211 1.0211
26-Aug-2015 5,972.01 -0.0161 0.9839
27-Aug-2015 5,964.92 -0.0012 0.9988
28-Aug-2015 6,011.85 0.0079 1.0079
31-Aug-2015 5,874.71 -0.0228 0.9772
01-Sep-2015 5,912.33 0.0064 1.0064
02-Sep-2015 5,839.85 -0.0123 0.9877
03-Sep-2015 5,943.70 0.0178 1.0178
04-Sep-2015 5,904.45 -0.0066 0.9934
07-Sep-2015 5,910.12 0.0010 1.0010
08-Sep-2015 5,812.47 -0.0165 0.9835
09-Sep-2015 5,895.59 0.0143 1.0143
10-Sep-2015 5,913.81 0.0031 1.0031
11-Sep-2015 5,910.02 -0.0006 0.9994
14-Sep-2015 5,964.43 0.0092 1.0092
15-Sep-2015 5,933.41 -0.0052 0.9948
16-Sep-2015 6,003.67 0.0118 1.0118
18-Sep-2015 6,141.89 0.0230 1.0230
21-Sep-2015 6,082.90 -0.0096 0.9904
22-Sep-2015 6,054.98 -0.0046 0.9954
23-Sep-2015 6,125.25 0.0116 1.0116
24-Sep-2015 6,117.61 -0.0012 0.9988
28-Sep-2015 6,124.75 0.0012 1.0012
29-Sep-2015 6,085.66 -0.0064 0.9936
30-Sep-2015 6,270.85 0.0304 1.0304
01-Oct-2015 6,324.87 0.0086 1.0086
05-Oct-2015 6,380.11 0.0087 1.0087
06-Oct-2015 6,396.51 0.0026 1.0026
07-Oct-2015 6,241.21 -0.0243 0.9757
08-Oct-2015 6,270.65 0.0047 1.0047
09-Oct-2015 6,319.01 0.0077 1.0077
12-Oct-2015 6,160.99 -0.0250 0.9750
13-Oct-2015 6,058.43 -0.0166 0.9834
14-Oct-2015 6,116.24 0.0095 1.0095
15-Oct-2015 6,112.15 -0.0007 0.9993
16-Oct-2015 6,469.53 0.0585 1.0585
19-Oct-2015 6,394.29 -0.0116 0.9884
20-Oct-2015 6,437.13 0.0067 1.0067
21-Oct-2015 6,365.04 -0.0112 0.9888
23-Oct-2015 6,232.44 -0.0208 0.9792
26-Oct-2015 6,220.28 -0.0020 0.9980
27-Oct-2015 6,257.90 0.0060 1.0060
28-Oct-2015 6,241.06 -0.0027 0.9973
29-Oct-2015 6,194.87 -0.0074 0.9926
30-Oct-2015 6,080.04 -0.0185 0.9815
02-Nov-2015 6,180.64 0.0165 1.0165
03-Nov-2015 6,123.23 -0.0093 0.9907
04-Nov-2015 6,156.12 0.0054 1.0054
05-Nov-2015 6,071.92 -0.0137 0.9863
06-Nov-2015 6,075.17 0.0005 1.0005
09-Nov-2015 6,018.49 -0.0093 0.9907
10-Nov-2015 5,979.99 -0.0064 0.9936
11-Nov-2015 6,080.93 0.0169 1.0169
13-Nov-2015 5,942.47 -0.0228 0.9772
16-Nov-2015 5,895.44 -0.0079 0.9921
17-Nov-2015 5,992.10 0.0164 1.0164
18-Nov-2015 5,989.84 -0.0004 0.9996
19-Nov-2015 6,184.68 0.0325 1.0325
20-Nov-2015 6,102.05 -0.0134 0.9866
23-Nov-2015 6,048.24 -0.0088 0.9912
24-Nov-2015 5,964.28 -0.0139 0.9861
26-Nov-2015 5,931.98 -0.0054 0.9946
27-Nov-2015 5,858.56 -0.0124 0.9876
30-Nov-2015 5,769.73 -0.0152 0.9848
01-Dec-2015 5,789.78 0.0035 1.0035
02-Dec-2015 5,778.89 -0.0019 0.9981
03-Dec-2015 5,747.18 -0.0055 0.9945
04-Dec-2015 5,768.01 0.0036 1.0036
07-Dec-2015 5,804.01 0.0062 1.0062
08-Dec-2015 5,736.79 -0.0116 0.9884
09-Dec-2015 5,672.14 -0.0113 0.9887
10-Dec-2015 5,682.92 0.0019 1.0019
11-Dec-2015 5,818.43 0.0238 1.0238
14-Dec-2015 5,790.37 -0.0048 0.9952
15-Dec-2015 5,749.84 -0.0070 0.9930
16-Dec-2015 5,739.80 -0.0017 0.9983
17-Dec-2015 5,793.91 0.0094 1.0094
18-Dec-2015 5,586.76 -0.0358 0.9642
21-Dec-2015 5,588.09 0.0002 1.0002
22-Dec-2015 5,642.89 0.0098 1.0098
23-Dec-2015 5,690.16 0.0084 1.0084
24-Dec-2015 5,688.09 -0.0004 0.9996
28-Dec-2015 5,716.41 0.0050 1.0050
29-Dec-2015 5,750.43 0.0060 1.0060
30-Dec-2015 5,751.07 0.0001 1.0001
31-Dec-2015 5,739.40 -0.0020 0.9980
01-Jan-2016 5,697.20 -0.0074 0.9926
04-Jan-2016 5,583.61 -0.0199 0.9801
05-Jan-2016 5,576.32 -0.0013 0.9987
06-Jan-2016 5,632.55 0.0101 1.0101
07-Jan-2016 5,553.23 -0.0141 0.9859
08-Jan-2016 5,546.92 -0.0011 0.9989
11-Jan-2016 5,386.11 -0.0290 0.9710
12-Jan-2016 5,357.15 -0.0054 0.9946
13-Jan-2016 5,417.52 0.0113 1.0113
14-Jan-2016 5,530.77 0.0209 1.0209
15-Jan-2016 5,512.60 -0.0033 0.9967
18-Jan-2016 5,353.36 -0.0289 0.9711
19-Jan-2016 5,346.27 -0.0013 0.9987
20-Jan-2016 5,402.21 0.0105 1.0105
21-Jan-2016 5,347.31 -0.0102 0.9898
22-Jan-2016 5,364.79 0.0033 1.0033
25-Jan-2016 5,378.33 0.0025 1.0025
27-Jan-2016 5,404.28 0.0048 1.0048
28-Jan-2016 5,385.81 -0.0034 0.9966
29-Jan-2016 5,404.57 0.0035 1.0035
01-Feb-2016 5,366.12 -0.0071 0.9929
02-Feb-2016 5,374.39 0.0015 1.0015
03-Feb-2016 5,326.13 -0.0090 0.9910
04-Feb-2016 5,401.91 0.0142 1.0142
05-Feb-2016 5,339.08 -0.0116 0.9884
08-Feb-2016 5,330.71 -0.0016 0.9984
09-Feb-2016 5,336.87 0.0012 1.0012
10-Feb-2016 5,217.07 -0.0224 0.9776
11-Feb-2016 5,137.74 -0.0152 0.9848
12-Feb-2016 4,979.19 -0.0309 0.9691
15-Feb-2016 4,980.86 0.0003 1.0003
16-Feb-2016 4,973.03 -0.0016 0.9984
17-Feb-2016 4,995.58 0.0045 1.0045
18-Feb-2016 5,104.06 0.0217 1.0217
19-Feb-2016 5,130.50 0.0052 1.0052
22-Feb-2016 5,199.09 0.0134 1.0134
23-Feb-2016 5,113.32 -0.0165 0.9835
24-Feb-2016 5,120.36 0.0014 1.0014
25-Feb-2016 5,064.72 -0.0109 0.9891
26-Feb-2016 5,033.50 -0.0062 0.9938
29-Feb-2016 4,931.87 -0.0202 0.9798
01-Mar-2016 4,975.45 0.0088 1.0088
02-Mar-2016 5,001.00 0.0051 1.0051
03-Mar-2016 5,138.43 0.0275 1.0275
04-Mar-2016 5,204.90 0.0129 1.0129
08-Mar-2016 5,239.91 0.0067 1.0067
09-Mar-2016 5,130.60 -0.0209 0.9791
10-Mar-2016 5,099.09 -0.0061 0.9939
11-Mar-2016 5,084.66 -0.0028 0.9972
14-Mar-2016 5,025.52 -0.0116 0.9884
15-Mar-2016 4,976.92 -0.0097 0.9903
16-Mar-2016 4,935.56 -0.0083 0.9917
17-Mar-2016 5,019.37 0.0170 1.0170
18-Mar-2016 5,107.41 0.0175 1.0175
21-Mar-2016 5,152.02 0.0087 1.0087
22-Mar-2016 5,180.38 0.0055 1.0055
23-Mar-2016 5,173.29 -0.0014 0.9986
28-Mar-2016 5,272.12 0.0191 1.0191
29-Mar-2016 5,254.78 -0.0033 0.9967
30-Mar-2016 5,396.50 0.0270 1.0270
31-Mar-2016 5,669.83 0.0506 1.0506
01-Apr-2016 5,552.49 -0.0207 0.9793
04-Apr-2016 5,597.15 0.0080 1.0080
05-Apr-2016 5,651.71 0.0097 1.0097
06-Apr-2016 5,637.13 -0.0026 0.9974
07-Apr-2016 5,799.03 0.0287 1.0287
08-Apr-2016 5,884.81 0.0148 1.0148
11-Apr-2016 5,781.50 -0.0176 0.9824
12-Apr-2016 6,054.34 0.0472 1.0472
13-Apr-2016 6,023.52 -0.0051 0.9949
18-Apr-2016 6,041.34 0.0030 1.0030
20-Apr-2016 5,944.24 -0.0161 0.9839
21-Apr-2016 5,876.14 -0.0115 0.9885
22-Apr-2016 5,879.00 0.0005 1.0005
25-Apr-2016 5,792.24 -0.0148 0.9852
26-Apr-2016 5,742.01 -0.0087 0.9913
27-Apr-2016 5,796.37 0.0095 1.0095
28-Apr-2016 5,818.24 0.0038 1.0038
 29-Apr-2016 5,638.41 -0.0309 0.9691
02-May-2016 5,666.77 0.0050 1.0050
03-May-2016 5,506.60 -0.0283 0.9717
04-May-2016 5,458.00 -0.0088 0.9912
05-May-2016 5,456.62 -0.0003 0.9997
06-May-2016 5,525.60 0.0126 1.0126
09-May-2016 5,425.79 -0.0181 0.9819
10-May-2016 5,436.48 0.0020 1.0020
11-May-2016 5,516.49 0.0147 1.0147
12-May-2016 5,623.49 0.0194 1.0194
13-May-2016 6,028.59 0.0720 1.0720
16-May-2016 6,188.91 0.0266 1.0266
17-May-2016 6,125.05 -0.0103 0.9897
18-May-2016 6,105.90 -0.0031 0.9969
19-May-2016 5,999.39 -0.0174 0.9826
20-May-2016 5,914.40 -0.0142 0.9858
23-May-2016 5,875.85 -0.0065 0.9935
24-May-2016 5,912.63 0.0063 1.0063
25-May-2016 6,052.42 0.0236 1.0236
26-May-2016 6,048.63 -0.0006 0.9994
27-May-2016 6,080.09 0.0052 1.0052
30-May-2016 6,212.06 0.0217 1.0217
31-May-2016 6,004.66 -0.0334 0.9666
01-Jun-2016 6,293.65 0.0481 1.0481
02-Jun-2016 6,206.25 -0.0139 0.9861
03-Jun-2016 6,209.35 0.0005 1.0005
06-Jun-2016 6,380.90 0.0276 1.0276
07-Jun-2016 6,352.19 -0.0045 0.9955
08-Jun-2016 6,382.38 0.0048 1.0048
09-Jun-2016 6,333.29 -0.0077 0.9923
10-Jun-2016 6,444.67 0.0176 1.0176
13-Jun-2016 6,438.61 -0.0009 0.9991
14-Jun-2016 6,488.88 0.0078 1.0078
15-Jun-2016 6,393.41 -0.0147 0.9853
16-Jun-2016 6,392.08 -0.0002 0.9998
17-Jun-2016 6,365.93 -0.0041 0.9959
20-Jun-2016 6,448.61 0.0130 1.0130
21-Jun-2016 6,438.02 -0.0016 0.9984
22-Jun-2016 6,390.90 -0.0073 0.9927
23-Jun-2016 6,333.97 -0.0089 0.9911
24-Jun-2016 6,397.74 0.0101 1.0101
27-Jun-2016 6,349.78 -0.0075 0.9925
28-Jun-2016 6,395.08 0.0071 1.0071
29-Jun-2016 6,346.58 -0.0076 0.9924
30-Jun-2016 6,393.65 0.0074 1.0074
01-Jul-2016 6,410.74 0.0027 1.0027
04-Jul-2016 6,428.76 0.0028 1.0028
05-Jul-2016 6,433.59 0.0008 1.0008
07-Jul-2016 6,412.32 -0.0033 0.9967
08-Jul-2016 6,314.67 -0.0152 0.9848
11-Jul-2016 6,388.58 0.0117 1.0117
12-Jul-2016 6,329.54 -0.0092 0.9908
13-Jul-2016 6,481.15 0.0240 1.0240
14-Jul-2016 6,467.17 -0.0022 0.9978
15-Jul-2016 6,532.12 0.0100 1.0100
18-Jul-2016 6,518.03 -0.0022 0.9978
19-Jul-2016 6,541.72 0.0036 1.0036
20-Jul-2016 6,572.84 0.0048 1.0048
21-Jul-2016 6,763.30 0.0290 1.0290
22-Jul-2016 6,970.74 0.0307 1.0307
25-Jul-2016 7,018.16 0.0068 1.0068
26-Jul-2016 7,055.24 0.0053 1.0053
27-Jul-2016 6,968.78 -0.0123 0.9877
28-Jul-2016 7,127.28 0.0227 1.0227
29-Jul-2016 7,079.07 -0.0068 0.9932
01-Aug-2016 6,846.27 -0.0329 0.9671
02-Aug-2016 6,729.62 -0.0170 0.9830
03-Aug-2016 6,673.63 -0.0083 0.9917
04-Aug-2016 6,701.75 0.0042 1.0042
05-Aug-2016 6,734.10 0.0048 1.0048
08-Aug-2016 6,750.69 0.0025 1.0025
09-Aug-2016 6,787.52 0.0055 1.0055
10-Aug-2016 6,740.65 -0.0069 0.9931
11-Aug-2016 6,744.93 0.0006 1.0006
12-Aug-2016 6,789.99 0.0067 1.0067
16-Aug-2016 6,646.65 -0.0211 0.9789
17-Aug-2016 6,592.68 -0.0081 0.9919
18-Aug-2016 6,595.19 0.0004 1.0004
19-Aug-2016 6,625.08 0.0045 1.0045
22-Aug-2016 6,682.20 0.0086 1.0086
23-Aug-2016 6,707.36 0.0038 1.0038
24-Aug-2016 6,714.55 0.0011 1.0011
25-Aug-2016 6,726.02 0.0017 1.0017
26-Aug-2016 6,727.40 0.0002 1.0002
29-Aug-2016 6,648.77 -0.0117 0.9883
30-Aug-2016 6,585.89 -0.0095 0.9905
31-Aug-2016 6,426.35 -0.0242 0.9758
01-Sep-2016 6,390.01 -0.0057 0.9943
02-Sep-2016 6,341.75 -0.0076 0.9924
06-Sep-2016 6,465.35 0.0195 1.0195
07-Sep-2016 6,363.57 -0.0157 0.9843
08-Sep-2016 6,334.02 -0.0046 0.9954
09-Sep-2016 6,408.97 0.0118 1.0118
12-Sep-2016 6,333.43 -0.0118 0.9882
14-Sep-2016 6,248.00 -0.0135 0.9865
15-Sep-2016 6,205.61 -0.0068 0.9932
16-Sep-2016 6,309.60 0.0168 1.0168
19-Sep-2016 6,241.11 -0.0109 0.9891
20-Sep-2016 6,243.57 0.0004 1.0004
21-Sep-2016 6,217.08 -0.0042 0.9958
22-Sep-2016 6,352.24 0.0217 1.0217
23-Sep-2016 6,395.87 0.0069 1.0069
26-Sep-2016 6,405.37 0.0015 1.0015
27-Sep-2016 6,389.62 -0.0025 0.9975
28-Sep-2016 6,354.46 -0.0055 0.9945
29-Sep-2016 6,256.62 -0.0154 0.9846
30-Sep-2016 6,335.06 0.0125 1.0125
03-Oct-2016 6,521.23 0.0294 1.0294
04-Oct-2016 6,579.39 0.0089 1.0089
05-Oct-2016 6,672.55 0.0142 1.0142
06-Oct-2016 6,621.34 -0.0077 0.9923
07-Oct-2016 6,625.57 0.0006 1.0006
10-Oct-2016 6,531.77 -0.0142 0.9858
13-Oct-2016 6,443.43 -0.0135 0.9865
14-Oct-2016 6,772.70 0.0511 1.0511
17-Oct-2016 6,655.36 -0.0173 0.9827
18-Oct-2016 6,769.40 0.0171 1.0171
19-Oct-2016 6,689.29 -0.0118 0.9882
20-Oct-2016 6,738.78 0.0074 1.0074
21-Oct-2016 6,764.68 0.0038 1.0038
24-Oct-2016 6,749.17 -0.0023 0.9977
25-Oct-2016 6,690.67 -0.0087 0.9913
26-Oct-2016 6,721.64 0.0046 1.0046
27-Oct-2016 6,831.49 0.0163 1.0163
28-Oct-2016 6,879.55 0.0070 1.0070
30-Oct-2016 6,834.89 -0.0065 0.9935
01-Nov-2016 6,691.06 -0.0210 0.9790
02-Nov-2016 6,656.40 -0.0052 0.9948
03-Nov-2016 6,615.63 -0.0061 0.9939
04-Nov-2016 6,552.90 -0.0095 0.9905
07-Nov-2016 6,359.87 -0.0295 0.9705
08-Nov-2016 6,353.62 -0.0010 0.9990
09-Nov-2016 6,290.79 -0.0099 0.9901
10-Nov-2016 6,322.50 0.0050 1.0050
11-Nov-2016 6,160.16 -0.0257 0.9743
15-Nov-2016 5,867.08 -0.0476 0.9524
16-Nov-2016 5,874.91 0.0013 1.0013
17-Nov-2016 5,867.43 -0.0013 0.9987
18-Nov-2016 5,792.29 -0.0128 0.9872
21-Nov-2016 5,778.84 -0.0023 0.9977
22-Nov-2016 5,804.35 0.0044 1.0044
23-Nov-2016 5,825.92 0.0037 1.0037
24-Nov-2016 6,030.36 0.0351 1.0351
25-Nov-2016 6,065.62 0.0058 1.0058
28-Nov-2016 6,193.30 0.0210 1.0210
29-Nov-2016 6,193.39 0.0000 1.0000
30-Nov-2016 6,194.08 0.0001 1.0001
01-Dec-2016 6,188.52 -0.0009 0.9991
02-Dec-2016 6,136.23 -0.0084 0.9916
05-Dec-2016 6,134.31 -0.0003 0.9997
06-Dec-2016 6,170.65 0.0059 1.0059
07-Dec-2016 6,186.45 0.0026 1.0026
08-Dec-2016 6,234.46 0.0078 1.0078
09-Dec-2016 6,255.78 0.0034 1.0034
12-Dec-2016 6,217.72 -0.0061 0.9939
13-Dec-2016 6,233.33 0.0025 1.0025
14-Dec-2016 6,140.36 -0.0149 0.9851
15-Dec-2016 6,082.85 -0.0094 0.9906
16-Dec-2016 6,022.24 -0.0100 0.9900
19-Dec-2016 5,939.07 -0.0138 0.9862
20-Dec-2016 5,827.99 -0.0187 0.9813
21-Dec-2016 5,757.57 -0.0121 0.9879
22-Dec-2016 5,680.17 -0.0134 0.9866
23-Dec-2016 5,715.37 0.0062 1.0062
26-Dec-2016 5,749.25 0.0059 1.0059
27-Dec-2016 5,788.20 0.0068 1.0068
28-Dec-2016 5,807.99 0.0034 1.0034
29-Dec-2016 5,883.48 0.0130 1.0130
30-Dec-2016 5,936.71 0.0090 1.0090
02-Jan-2017 5,883.58 -0.0089 0.9911
03-Jan-2017 5,935.77 0.0089 1.0089
04-Jan-2017 5,800.61 -0.0228 0.9772
 05-Jan-2017 5,831.78 0.0054 1.0054
06-Jan-2017 5,839.70 0.0014 1.0014
09-Jan-2017 5,820.99 -0.0032 0.9968
10-Jan-2017 5,815.97 -0.0009 0.9991
11-Jan-2017 5,824.88 0.0015 1.0015
12-Jan-2017 5,765.99 -0.0101 0.9899
13-Jan-2017 5,809.62 0.0076 1.0076
16-Jan-2017 5,794.01 -0.0027 0.9973
17-Jan-2017 5,806.17 0.0021 1.0021
18-Jan-2017 5,828.28 0.0038 1.0038
19-Jan-2017 5,821.58 -0.0011 0.9989
20-Jan-2017 5,810.11 -0.0020 0.9980
23-Jan-2017 5,833.99 0.0041 1.0041
24-Jan-2017 5,867.18 0.0057 1.0057
25-Jan-2017 5,875.26 0.0014 1.0014
27-Jan-2017 5,824.29 -0.0087 0.9913
30-Jan-2017 5,809.82 -0.0025 0.9975
31-Jan-2017 5,762.89 -0.0081 0.9919
01-Feb-2017 5,822.57 0.0104 1.0104
02-Feb-2017 5,903.17 0.0138 1.0138
03-Feb-2017 5,995.94 0.0157 1.0157
06-Feb-2017 6,209.64 0.0356 1.0356
07-Feb-2017 6,035.09 -0.0281 0.9719
08-Feb-2017 6,098.95 0.0106 1.0106
09-Feb-2017 6,102.50 0.0006 1.0006
10-Feb-2017 6,084.28 -0.0030 0.9970
13-Feb-2017 6,105.90 0.0036 1.0036
14-Feb-2017 6,098.95 -0.0011 0.9989
15-Feb-2017 6,075.56 -0.0038 0.9962
16-Feb-2017 6,113.43 0.0062 1.0062
17-Feb-2017 6,145.63 0.0053 1.0053
20-Feb-2017 6,188.57 0.0070 1.0070
21-Feb-2017 6,279.56 0.0147 1.0147
22-Feb-2017 6,300.54 0.0033 1.0033
23-Feb-2017 6,284.83 -0.0025 0.9975
27-Feb-2017 6,243.32 -0.0066 0.9934
28-Feb-2017 6,159.17 -0.0135 0.9865
01-Mar-2017 6,155.38 -0.0006 0.9994
02-Mar-2017 6,103.38 -0.0084 0.9916
03-Mar-2017 6,095.46 -0.0013 0.9987
06-Mar-2017 6,177.34 0.0134 1.0134
07-Mar-2017 6,222.99 0.0074 1.0074
08-Mar-2017 6,249.92 0.0043 1.0043
09-Mar-2017 6,116.38 -0.0214 0.9786
10-Mar-2017 6,038.54 -0.0127 0.9873
14-Mar-2017 6,026.37 -0.0020 0.9980
15-Mar-2017 6,012.14 -0.0024 0.9976
16-Mar-2017 6,056.90 0.0074 1.0074
17-Mar-2017 6,127.51 0.0117 1.0117
20-Mar-2017 6,201.08 0.0120 1.0120
21-Mar-2017 6,238.89 0.0061 1.0061
22-Mar-2017 6,245.19 0.0010 1.0010
23-Mar-2017 6,241.85 -0.0005 0.9995
24-Mar-2017 6,255.98 0.0023 1.0023
27-Mar-2017 6,365.09 0.0174 1.0174
28-Mar-2017 6,402.66 0.0059 1.0059
29-Mar-2017 6,394.49 -0.0013 0.9987
30-Mar-2017 6,504.79 0.0172 1.0172
31-Mar-2017 6,579.09 0.0114 1.0114
03-Apr-2017 6,478.54 -0.0153 0.9847
05-Apr-2017 6,527.29 0.0075 1.0075
06-Apr-2017 6,516.21 -0.0017 0.9983
07-Apr-2017 6,519.07 0.0004 1.0004
10-Apr-2017 6,527.73 0.0013 1.0013
11-Apr-2017 6,459.54 -0.0104 0.9896
12-Apr-2017 6,419.60 -0.0062 0.9938
13-Apr-2017 6,340.38 -0.0123 0.9877
17-Apr-2017 6,216.09 -0.0196 0.9804
18-Apr-2017 6,241.45 0.0041 1.0041
19-Apr-2017 6,202.80 -0.0062 0.9938
20-Apr-2017 6,243.37 0.0065 1.0065
21-Apr-2017 6,257.11 0.0022 1.0022
24-Apr-2017 6,192.21 -0.0104 0.9896
25-Apr-2017 6,226.98 0.0056 1.0056
26-Apr-2017 6,326.64 0.0160 1.0160
27-Apr-2017 6,600.26 0.0432 1.0432
28-Apr-2017 6,595.93 -0.0007 0.9993
02-May-2017 6,612.97 0.0026 1.0026
03-May-2017 6,613.46 0.0001 1.0001
04-May-2017 6,633.11 0.0030 1.0030
05-May-2017 6,624.19 -0.0013 0.9987
08-May-2017 6,607.16 -0.0026 0.9974
09-May-2017 6,602.87 -0.0006 0.9994
10-May-2017 6,815.15 0.0321 1.0321
11-May-2017 6,752.32 -0.0092 0.9908
12-May-2017 6,717.70 -0.0051 0.9949
15-May-2017 6,509.32 -0.0310 0.9690
16-May-2017 6,380.70 -0.0198 0.9802
17-May-2017 6,457.91 0.0121 1.0121
18-May-2017 6,430.19 -0.0043 0.9957
19-May-2017 6,434.72 0.0007 1.0007
22-May-2017 6,495.58 0.0095 1.0095
23-May-2017 6,484.40 -0.0017 0.9983
24-May-2017 6,427.83 -0.0087 0.9913
25-May-2017 6,399.66 -0.0044 0.9956
26-May-2017 6,547.48 0.0231 1.0231
29-May-2017 6,516.75 -0.0047 0.9953
30-May-2017 6,500.45 -0.0025 0.9975
31-May-2017 6,544.08 0.0067 1.0067
01-Jun-2017 6,505.43 -0.0059 0.9941
02-Jun-2017 6,547.53 0.0065 1.0065
05-Jun-2017 6,612.13 0.0099 1.0099
06-Jun-2017 6,575.69 -0.0055 0.9945
07-Jun-2017 6,568.41 -0.0011 0.9989
08-Jun-2017 6,550.73 -0.0027 0.9973
09-Jun-2017 6,566.14 0.0024 1.0024
12-Jun-2017 6,558.90 -0.0011 0.9989
13-Jun-2017 6,588.40 0.0045 1.0045
14-Jun-2017 6,582.73 -0.0009 0.9991
15-Jun-2017 6,585.69 0.0004 1.0004
16-Jun-2017 6,656.99 0.0108 1.0108
19-Jun-2017 6,635.91 -0.0032 0.9968
20-Jun-2017 6,597.11 -0.0058 0.9942
21-Jun-2017 6,656.69 0.0090 1.0090
22-Jun-2017 6,676.49 0.0030 1.0030
23-Jun-2017 6,538.71 -0.0206 0.9794
27-Jun-2017 6,499.62 -0.0060 0.9940
28-Jun-2017 6,547.53 0.0074 1.0074
29-Jun-2017 6,646.11 0.0151 1.0151
30-Jun-2017 6,634.39 -0.0018 0.9982
03-Jul-2017 6,635.96 0.0002 1.0002
04-Jul-2017 6,742.62 0.0161 1.0161
05-Jul-2017 6,803.33 0.0090 1.0090
06-Jul-2017 6,812.83 0.0014 1.0014
07-Jul-2017 6,765.61 -0.0069 0.9931
10-Jul-2017 6,702.04 -0.0094 0.9906
11-Jul-2017 6,675.40 -0.0040 0.9960
12-Jul-2017 6,718.39 0.0064 1.0064
13-Jul-2017 6,682.64 -0.0053 0.9947
 14-Jul-2017 6,707.41 0.0037 1.0037
17-Jul-2017 6,773.64 0.0099 1.0099
18-Jul-2017 6,748.33 -0.0037 0.9963
19-Jul-2017 6,832.63 0.0125 1.0125
20-Jul-2017 6,764.97 -0.0099 0.9901
21-Jul-2017 6,703.57 -0.0091 0.9909
24-Jul-2017 6,731.93 0.0042 1.0042
25-Jul-2017 6,715.88 -0.0024 0.9976
26-Jul-2017 6,682.49 -0.0050 0.9950
27-Jul-2017 6,696.28 0.0021 1.0021
28-Jul-2017 6,677.62 -0.0028 0.9972
31-Jul-2017 6,664.28 -0.0020 0.9980
01-Aug-2017 6,601.10 -0.0095 0.9905
02-Aug-2017 6,609.57 0.0013 1.0013
03-Aug-2017 6,628.97 0.0029 1.0029
04-Aug-2017 6,600.36 -0.0043 0.9957
07-Aug-2017 6,637.64 0.0056 1.0056
08-Aug-2017 6,579.98 -0.0087 0.9913
09-Aug-2017 6,627.64 0.0072 1.0072
10-Aug-2017 6,541.62 -0.0130 0.9870
11-Aug-2017 6,444.81 -0.0148 0.9852
14-Aug-2017 6,551.32 0.0165 1.0165
16-Aug-2017 6,578.75 0.0042 1.0042
17-Aug-2017 6,551.66 -0.0041 0.9959
18-Aug-2017 6,552.26 0.0001 1.0001
21-Aug-2017 6,518.62 -0.0051 0.9949
22-Aug-2017 6,503.95 -0.0023 0.9977
23-Aug-2017 6,505.62 0.0003 1.0003
24-Aug-2017 6,502.23 -0.0005 0.9995
28-Aug-2017 6,941.45 0.0675 1.0675
29-Aug-2017 6,850.45 -0.0131 0.9869
30-Aug-2017 6,926.53 0.0111 1.0111
31-Aug-2017 7,012.99 0.0125 1.0125
01-Sep-2017 6,908.65 -0.0149 0.9851
04-Sep-2017 6,760.44 -0.0215 0.9785
05-Sep-2017 6,920.91 0.0237 1.0237
06-Sep-2017 6,867.54 -0.0077 0.9923
07-Sep-2017 7,024.12 0.0228 1.0228
08-Sep-2017 7,091.92 0.0097 1.0097
11-Sep-2017 7,184.30 0.0130 1.0130
12-Sep-2017 7,276.43 0.0128 1.0128
13-Sep-2017 7,129.25 -0.0202 0.9798
14-Sep-2017 7,124.13 -0.0007 0.9993
15-Sep-2017 7,237.33 0.0159 1.0159
18-Sep-2017 7,177.70 -0.0082 0.9918
19-Sep-2017 7,144.51 -0.0046 0.9954
20-Sep-2017 7,093.84 -0.0071 0.9929
21-Sep-2017 7,037.56 -0.0079 0.9921
22-Sep-2017 7,060.56 0.0033 1.0033
25-Sep-2017 7,037.76 -0.0032 0.9968
26-Sep-2017 6,947.45 -0.0128 0.9872
27-Sep-2017 6,994.08 0.0067 1.0067
28-Sep-2017 7,029.09 0.0050 1.0050
29-Sep-2017 7,106.79 0.0111 1.0111
03-Oct-2017 7,198.43 0.0129 1.0129
04-Oct-2017 7,219.16 0.0029 1.0029
05-Oct-2017 7,150.47 -0.0095 0.9905
06-Oct-2017 7,241.02 0.0127 1.0127
09-Oct-2017 7,184.25 -0.0078 0.9922
10-Oct-2017 7,177.45 -0.0009 0.9991
11-Oct-2017 7,178.00 0.0001 1.0001
12-Oct-2017 7,268.70 0.0126 1.0126
13-Oct-2017 7,233.74 -0.0048 0.9952
16-Oct-2017 7,172.14 -0.0085 0.9915
17-Oct-2017 7,261.85 0.0125 1.0125
18-Oct-2017 7,135.60 -0.0174 0.9826
19-Oct-2017 7,106.50 -0.0041 0.9959
23-Oct-2017 7,106.50 0.0000 1.0000
24-Oct-2017 7,128.51 0.0031 1.0031
25-Oct-2017 7,044.65 -0.0118 0.9882
26-Oct-2017 7,036.28 -0.0012 0.9988
27-Oct-2017 7,061.64 0.0036 1.0036
30-Oct-2017 7,109.90 0.0068 1.0068
31-Oct-2017 7,128.95 0.0027 1.0027
01-Nov-2017 7,206.46 0.0109 1.0109
02-Nov-2017 7,177.06 -0.0041 0.9959
03-Nov-2017 7,300.75 0.0172 1.0172
06-Nov-2017 7,479.00 0.0244 1.0244
07-Nov-2017 7,578.51 0.0133 1.0133
08-Nov-2017 7,709.74 0.0173 1.0173
09-Nov-2017 7,680.74 -0.0038 0.9962
10-Nov-2017 7,666.90 -0.0018 0.9982
13-Nov-2017 7,602.49 -0.0084 0.9916
14-Nov-2017 7,524.50 -0.0103 0.9897
15-Nov-2017 7,603.72 0.0105 1.0105
16-Nov-2017 7,526.96 -0.0101 0.9899
17-Nov-2017 7,573.44 0.0062 1.0062
20-Nov-2017 7,607.32 0.0045 1.0045
21-Nov-2017 7,626.62 0.0025 1.0025
22-Nov-2017 7,490.77 -0.0178 0.9822
23-Nov-2017 7,489.14 -0.0002 0.9998
24-Nov-2017 7,388.20 -0.0135 0.9865
27-Nov-2017 7,380.32 -0.0011 0.9989
28-Nov-2017 7,383.82 0.0005 1.0005
29-Nov-2017 7,396.28 0.0017 1.0017
30-Nov-2017 7,547.00 0.0204 1.0204
01-Dec-2017 7,579.45 0.0043 1.0043
04-Dec-2017 7,588.21 0.0012 1.0012
05-Dec-2017 7,574.18 -0.0018 0.9982
06-Dec-2017 7,591.46 0.0023 1.0023
07-Dec-2017 7,698.17 0.0141 1.0141
08-Dec-2017 7,800.63 0.0133 1.0133
11-Dec-2017 7,752.97 -0.0061 0.9939
12-Dec-2017 7,812.16 0.0076 1.0076
13-Dec-2017 7,815.16 0.0004 1.0004
14-Dec-2017 7,757.11 -0.0074 0.9926
15-Dec-2017 7,729.38 -0.0036 0.9964
18-Dec-2017 7,808.46 0.0102 1.0102
19-Dec-2017 7,777.20 -0.0040 0.9960
20-Dec-2017 7,824.47 0.0061 1.0061
21-Dec-2017 7,779.36 -0.0058 0.9942
22-Dec-2017 7,763.46 -0.0020 0.9980
26-Dec-2017 7,709.49 -0.0070 0.9930
27-Dec-2017 7,622.88 -0.0112 0.9888
28-Dec-2017 7,615.44 -0.0010 0.9990
29-Dec-2017 7,751.25 0.0178 1.0178
01-Jan-2018 7,743.66 -0.0010 0.9990
02-Jan-2018 7,744.01 0.0000 1.0000
03-Jan-2018 7,740.61 -0.0004 0.9996
04-Jan-2018 7,749.62 0.0012 1.0012
05-Jan-2018 7,737.31 -0.0016 0.9984
08-Jan-2018 7,820.43 0.0107 1.0107
09-Jan-2018 7,660.99 -0.0204 0.9796
10-Jan-2018 7,727.37 0.0087 1.0087
11-Jan-2018 7,754.59 0.0035 1.0035
12-Jan-2018 7,670.84 -0.0108 0.9892
15-Jan-2018 7,640.01 -0.0040 0.9960
16-Jan-2018 7,656.41 0.0021 1.0021
17-Jan-2018 7,643.90 -0.0016 0.9984
 18-Jan-2018 7,618.59 -0.0033 0.9967
19-Jan-2018 7,563.89 -0.0072 0.9928
22-Jan-2018 7,550.45 -0.0018 0.9982
23-Jan-2018 7,484.17 -0.0088 0.9912
24-Jan-2018 7,477.47 -0.0009 0.9991
25-Jan-2018 7,376.88 -0.0135 0.9865
29-Jan-2018 7,416.37 0.0054 1.0054
30-Jan-2018 7,342.56 -0.0100 0.9900
31-Jan-2018 7,355.60 0.0018 1.0018
01-Feb-2018 7,199.71 -0.0212 0.9788
02-Feb-2018 7,026.98 -0.0240 0.9760
05-Feb-2018 7,026.24 -0.0001 0.9999
06-Feb-2018 6,909.64 -0.0166 0.9834
07-Feb-2018 6,900.48 -0.0013 0.9987
08-Feb-2018 6,879.80 -0.0030 0.9970
09-Feb-2018 6,863.70 -0.0023 0.9977
12-Feb-2018 7,033.33 0.0247 1.0247
14-Feb-2018 7,154.51 0.0172 1.0172
15-Feb-2018 7,467.92 0.0438 1.0438
16-Feb-2018 7,477.42 0.0013 1.0013
19-Feb-2018 7,392.58 -0.0113 0.9887
20-Feb-2018 7,457.53 0.0088 1.0088
21-Feb-2018 7,482.05 0.0033 1.0033
22-Feb-2018 7,428.63 -0.0071 0.9929
23-Feb-2018 7,467.53 0.0052 1.0052
26-Feb-2018 7,509.33 0.0056 1.0056
27-Feb-2018 7,641.98 0.0177 1.0177
28-Feb-2018 7,643.66 0.0002 1.0002
01-Mar-2018 7,730.07 0.0113 1.0113
05-Mar-2018 7,596.73 -0.0172 0.9828
06-Mar-2018 7,571.96 -0.0033 0.9967
07-Mar-2018 7,587.33 0.0020 1.0020
08-Mar-2018 7,592.84 0.0007 1.0007
09-Mar-2018 7,540.94 -0.0068 0.9932
12-Mar-2018 7,503.18 -0.0050 0.9950
13-Mar-2018 7,583.19 0.0107 1.0107
14-Mar-2018 7,531.49 -0.0068 0.9932
15-Mar-2018 7,602.49 0.0094 1.0094
16-Mar-2018 7,578.37 -0.0032 0.9968
19-Mar-2018 7,546.80 -0.0042 0.9958
20-Mar-2018 7,722.24 0.0232 1.0232
21-Mar-2018 7,733.86 0.0015 1.0015
22-Mar-2018 7,721.55 -0.0016 0.9984
23-Mar-2018 7,675.32 -0.0060 0.9940
26-Mar-2018 7,710.03 0.0045 1.0045
27-Mar-2018 7,989.37 0.0362 1.0362
28-Mar-2018 8,078.84 0.0112 1.0112
02-Apr-2018 8,182.64 0.0128 1.0128
03-Apr-2018 8,217.11 0.0042 1.0042
04-Apr-2018 8,224.10 0.0009 1.0009
05-Apr-2018 8,256.79 0.0040 1.0040
06-Apr-2018 8,220.06 -0.0044 0.9956
09-Apr-2018 8,254.82 0.0042 1.0042
10-Apr-2018 8,369.90 0.0139 1.0139
11-Apr-2018 8,347.49 -0.0027 0.9973
12-Apr-2018 8,505.65 0.0189 1.0189
13-Apr-2018 8,555.43 0.0059 1.0059
16-Apr-2018 8,616.39 0.0071 1.0071
17-Apr-2018 8,876.58 0.0302 1.0302
18-Apr-2018 8,838.81 -0.0043 0.9957
19-Apr-2018 9,006.52 0.0190 1.0190
20-Apr-2018 9,022.72 0.0018 1.0018
23-Apr-2018 8,769.97 -0.0280 0.9720
24-Apr-2018 8,687.94 -0.0094 0.9906
25-Apr-2018 8,601.77 -0.0099 0.9901
26-Apr-2018 8,905.48 0.0353 1.0353
27-Apr-2018 8,923.94 0.0021 1.0021
30-Apr-2018 9,253.70 0.0370 1.0370
02-May-2018 9,061.37 -0.0208 0.9792
03-May-2018 8,960.33 -0.0112 0.9888
04-May-2018 8,972.89 0.0014 1.0014
07-May-2018 8,954.47 -0.0021 0.9979
08-May-2018 8,979.09 0.0027 1.0027
09-May-2018 8,982.10 0.0003 1.0003
10-May-2018 8,845.01 -0.0153 0.9847
11-May-2018 9,378.23 0.0603 1.0603
14-May-2018 9,425.90 0.0051 1.0051
15-May-2018 9,419.79 -0.0006 0.9994
16-May-2018 9,481.64 0.0066 1.0066
17-May-2018 9,558.30 0.0081 1.0081
18-May-2018 9,536.29 -0.0023 0.9977
21-May-2018 9,342.14 -0.0204 0.9796
22-May-2018 9,487.79 0.0156 1.0156
23-May-2018 9,494.73 0.0007 1.0007
24-May-2018 9,518.42 0.0025 1.0025
25-May-2018 9,586.81 0.0072 1.0072
28-May-2018 9,512.21 -0.0078 0.9922
29-May-2018 9,367.69 -0.0152 0.9848
30-May-2018 9,385.17 0.0019 1.0019
31-May-2018 9,507.24 0.0130 1.0130
01-Jun-2018 9,748.07 0.0253 1.0253
04-Jun-2018 9,667.76 -0.0082 0.9918
05-Jun-2018 9,390.69 -0.0287 0.9713
06-Jun-2018 9,611.97 0.0236 1.0236
07-Jun-2018 9,638.66 0.0028 1.0028
08-Jun-2018 9,738.52 0.0104 1.0104
11-Jun-2018 9,766.00 0.0028 1.0028
12-Jun-2018 9,684.75 -0.0083 0.9917
13-Jun-2018 9,687.51 0.0003 1.0003
14-Jun-2018 9,608.43 -0.0082 0.9918
15-Jun-2018 9,594.39 -0.0015 0.9985
18-Jun-2018 9,472.33 -0.0127 0.9873
19-Jun-2018 9,472.13 0.0000 1.0000
20-Jun-2018 9,577.21 0.0111 1.0111
21-Jun-2018 9,700.65 0.0129 1.0129
22-Jun-2018 9,720.99 0.0021 1.0021
25-Jun-2018 9,744.48 0.0024 1.0024
26-Jun-2018 9,931.20 0.0192 1.0192
27-Jun-2018 9,847.34 -0.0084 0.9916
28-Jun-2018 9,623.94 -0.0227 0.9773
29-Jun-2018 9,660.97 0.0038 1.0038
02-Jul-2018 9,616.70 -0.0046 0.9954
03-Jul-2018 9,635.90 0.0020 1.0020
04-Jul-2018 9,712.77 0.0080 1.0080
05-Jul-2018 9,805.68 0.0096 1.0096
06-Jul-2018 9,791.90 -0.0014 0.9986
09-Jul-2018 9,748.96 -0.0044 0.9956
10-Jul-2018 9,853.15 0.0107 1.0107
11-Jul-2018 10,035.73 0.0185 1.0185
12-Jul-2018 9,876.59 -0.0159 0.9841
13-Jul-2018 9,987.82 0.0113 1.0113
16-Jul-2018 10,045.63 0.0058 1.0058
17-Jul-2018 10,351.95 0.0305 1.0305
18-Jul-2018 10,235.55 -0.0112 0.9888
19-Jul-2018 10,132.88 -0.0100 0.9900
20-Jul-2018 10,190.89 0.0057 1.0057
23-Jul-2018 10,235.40 0.0044 1.0044
24-Jul-2018 10,134.11 -0.0099 0.9901
25-Jul-2018 10,078.03 -0.0055 0.9945
 26-Jul-2018 10,166.96 0.0088 1.0088
27-Jul-2018 10,127.81 -0.0039 0.9961
30-Jul-2018 9,968.52 -0.0157 0.9843
31-Jul-2018 10,370.32 0.0403 1.0403
01-Aug-2018 10,672.11 0.0291 1.0291
02-Aug-2018 10,595.93 -0.0071 0.9929
03-Aug-2018 10,167.65 -0.0404 0.9596
06-Aug-2018 10,374.50 0.0203 1.0203
07-Aug-2018 10,377.60 0.0003 1.0003
08-Aug-2018 10,602.68 0.0217 1.0217
09-Aug-2018 10,717.01 0.0108 1.0108
10-Aug-2018 10,523.60 -0.0180 0.9820
13-Aug-2018 10,686.29 0.0155 1.0155
14-Aug-2018 10,691.90 0.0005 1.0005
16-Aug-2018 10,692.20 0.0000 1.0000
17-Aug-2018 10,707.71 0.0015 1.0015
20-Aug-2018 10,676.24 -0.0029 0.9971
21-Aug-2018 10,720.90 0.0042 1.0042
23-Aug-2018 11,368.56 0.0604 1.0604
24-Aug-2018 11,189.96 -0.0157 0.9843
27-Aug-2018 11,161.06 -0.0026 0.9974
28-Aug-2018 11,153.92 -0.0006 0.9994
29-Aug-2018 11,127.53 -0.0024 0.9976
30-Aug-2018 11,114.82 -0.0011 0.9989
31-Aug-2018 11,406.18 0.0262 1.0262
03-Sep-2018 11,106.45 -0.0263 0.9737
04-Sep-2018 10,676.39 -0.0387 0.9613
05-Sep-2018 10,228.16 -0.0420 0.9580
06-Sep-2018 10,178.43 -0.0049 0.9951
07-Sep-2018 10,287.74 0.0107 1.0107
10-Sep-2018 10,173.26 -0.0111 0.9889
11-Sep-2018 9,894.95 -0.0274 0.9726
12-Sep-2018 10,196.60 0.0305 1.0305
14-Sep-2018 10,178.33 -0.0018 0.9982
17-Sep-2018 10,020.37 -0.0155 0.9845
18-Sep-2018 10,087.83 0.0067 1.0067
19-Sep-2018 9,990.78 -0.0096 0.9904
21-Sep-2018 9,601.39 -0.0390 0.9610
24-Sep-2018 9,515.61 -0.0089 0.9911
25-Sep-2018 9,549.93 0.0036 1.0036
26-Sep-2018 9,581.44 0.0033 1.0033
27-Sep-2018 9,433.04 -0.0155 0.9845
28-Sep-2018 9,552.20 0.0126 1.0126
01-Oct-2018 9,463.56 -0.0093 0.9907
03-Oct-2018 9,201.76 -0.0277 0.9723
04-Oct-2018 9,205.84 0.0004 1.0004
05-Oct-2018 9,275.71 0.0076 1.0076
08-Oct-2018 9,238.14 -0.0041 0.9959
09-Oct-2018 9,347.65 0.0119 1.0119
10-Oct-2018 9,365.68 0.0019 1.0019
11-Oct-2018 9,241.74 -0.0132 0.9868
12-Oct-2018 9,552.39 0.0336 1.0336
15-Oct-2018 9,509.11 -0.0045 0.9955
16-Oct-2018 9,589.47 0.0085 1.0085
17-Oct-2018 9,577.51 -0.0012 0.9988
19-Oct-2018 9,462.97 -0.0120 0.9880
22-Oct-2018 9,494.44 0.0033 1.0033
23-Oct-2018 9,210.27 -0.0299 0.9701
24-Oct-2018 9,389.26 0.0194 1.0194
25-Oct-2018 9,393.25 0.0004 1.0004
26-Oct-2018 9,423.98 0.0033 1.0033
29-Oct-2018 9,535.95 0.0119 1.0119
30-Oct-2018 9,570.71 0.0036 1.0036
31-Oct-2018 9,993.58 0.0442 1.0442
01-Nov-2018 9,817.94 -0.0176 0.9824
02-Nov-2018 10,074.14 0.0261 1.0261
05-Nov-2018 10,175.57 0.0101 1.0101
06-Nov-2018 10,005.79 -0.0167 0.9833
07-Nov-2018 10,065.03 0.0059 1.0059
09-Nov-2018 10,070.54 0.0005 1.0005
12-Nov-2018 9,970.64 -0.0099 0.9901
13-Nov-2018 9,989.89 0.0019 1.0019
14-Nov-2018 10,236.34 0.0247 1.0247
15-Nov-2018 10,304.73 0.0067 1.0067
16-Nov-2018 10,524.78 0.0214 1.0214
19-Nov-2018 10,185.42 -0.0322 0.9678
20-Nov-2018 10,098.76 -0.0085 0.9915
21-Nov-2018 10,082.66 -0.0016 0.9984
22-Nov-2018 10,146.62 0.0063 1.0063
26-Nov-2018 10,294.34 0.0146 1.0146
27-Nov-2018 10,358.50 0.0062 1.0062
28-Nov-2018 10,536.06 0.0171 1.0171
29-Nov-2018 10,445.21 -0.0086 0.9914
30-Nov-2018 10,601.20 0.0149 1.0149
03-Dec-2018 10,582.29 -0.0018 0.9982
04-Dec-2018 10,428.03 -0.0146 0.9854
05-Dec-2018 10,329.00 -0.0095 0.9905
06-Dec-2018 10,152.63 -0.0171 0.9829
07-Dec-2018 10,246.43 0.0092 1.0092
10-Dec-2018 10,240.82 -0.0005 0.9995
11-Dec-2018 10,472.88 0.0227 1.0227
12-Dec-2018 10,679.89 0.0198 1.0198
13-Dec-2018 10,829.38 0.0140 1.0140
14-Dec-2018 10,818.89 -0.0010 0.9990
17-Dec-2018 11,000.78 0.0168 1.0168
18-Dec-2018 10,925.35 -0.0069 0.9931
19-Dec-2018 11,004.43 0.0072 1.0072
20-Dec-2018 11,061.79 0.0052 1.0052
21-Dec-2018 10,843.02 -0.0198 0.9802
24-Dec-2018 10,757.29 -0.0079 0.9921
26-Dec-2018 10,606.32 -0.0140 0.9860
27-Dec-2018 10,776.50 0.0160 1.0160
28-Dec-2018 11,087.45 0.0289 1.0289
31-Dec-2018 10,916.34 -0.0154 0.9846
01-Jan-2019 10,847.60 -0.0063 0.9937
02-Jan-2019 10,867.64 0.0018 1.0018
03-Jan-2019 11,036.78 0.0156 1.0156
04-Jan-2019 10,686.24 -0.0318 0.9682
07-Jan-2019 10,622.13 -0.0060 0.9940
08-Jan-2019 10,838.10 0.0203 1.0203
09-Jan-2019 11,081.19 0.0224 1.0224
10-Jan-2019 11,243.04 0.0146 1.0146
11-Jan-2019 11,101.63 -0.0126 0.9874
14-Jan-2019 11,057.95 -0.0039 0.9961
15-Jan-2019 11,111.13 0.0048 1.0048
16-Jan-2019 10,887.83 -0.0201 0.9799
17-Jan-2019 10,995.96 0.0099 1.0099
18-Jan-2019 11,077.40 0.0074 1.0074
21-Jan-2019 11,084.15 0.0006 1.0006
22-Jan-2019 11,065.73 -0.0017 0.9983
23-Jan-2019 11,143.88 0.0071 1.0071
24-Jan-2019 11,259.59 0.0104 1.0104
25-Jan-2019 11,192.82 -0.0059 0.9941
28-Jan-2019 11,187.90 -0.0004 0.9996
29-Jan-2019 11,225.81 0.0034 1.0034
30-Jan-2019 11,223.40 -0.0002 0.9998
31-Jan-2019 11,323.06 0.0089 1.0089
01-Feb-2019 11,380.87 0.0051 1.0051
04-Feb-2019 11,358.41 -0.0020 0.9980
05-Feb-2019 11,430.99 0.0064 1.0064
06-Feb-2019 11,440.79 0.0009 1.0009
07-Feb-2019 11,537.60 0.0085 1.0085
08-Feb-2019 11,071.79 -0.0404 0.9596
11-Feb-2019 10,678.66 -0.0355 0.9645
12-Feb-2019 10,619.86 -0.0055 0.9945
13-Feb-2019 10,417.49 -0.0191 0.9809
14-Feb-2019 10,467.22 0.0048 1.0048
15-Feb-2019 10,375.29 -0.0088 0.9912
18-Feb-2019 10,192.12 -0.0177 0.9823
19-Feb-2019 10,355.54 0.0160 1.0160
20-Feb-2019 10,361.85 0.0006 1.0006
21-Feb-2019 10,460.48 0.0095 1.0095
22-Feb-2019 10,523.01 0.0060 1.0060
25-Feb-2019 10,666.99 0.0137 1.0137
26-Feb-2019 10,640.15 -0.0025 0.9975
27-Feb-2019 10,550.83 -0.0084 0.9916
28-Feb-2019 10,478.00 -0.0069 0.9931
01-Mar-2019 10,292.91 -0.0177 0.9823
05-Mar-2019 10,346.24 0.0052 1.0052
06-Mar-2019 10,163.85 -0.0176 0.9824
07-Mar-2019 10,048.24 -0.0114 0.9886
08-Mar-2019 9,941.68 -0.0106 0.9894
11-Mar-2019 10,136.33 0.0196 1.0196
12-Mar-2019 10,270.36 0.0132 1.0132
13-Mar-2019 10,560.28 0.0282 1.0282
14-Mar-2019 10,576.04 0.0015 1.0015
15-Mar-2019 10,133.47 -0.0418 0.9582
18-Mar-2019 10,297.64 0.0162 1.0162
19-Mar-2019 10,544.23 0.0239 1.0239
20-Mar-2019 10,370.07 -0.0165 0.9835
22-Mar-2019 10,439.50 0.0067 1.0067
25-Mar-2019 10,368.25 -0.0068 0.9932
26-Mar-2019 10,529.36 0.0155 1.0155
27-Mar-2019 10,726.42 0.0187 1.0187
28-Mar-2019 10,904.77 0.0166 1.0166
29-Mar-2019 10,794.32 -0.0101 0.9899
01-Apr-2019 10,749.22 -0.0042 0.9958
02-Apr-2019 10,622.82 -0.0118 0.9882
03-Apr-2019 10,836.47 0.0201 1.0201
04-Apr-2019 10,795.21 -0.0038 0.9962
05-Apr-2019 10,813.82 0.0017 1.0017
08-Apr-2019 10,685.65 -0.0119 0.9881
 09-Apr-2019 10,626.02 -0.0056 0.9944
10-Apr-2019 10,647.59 0.0020 1.0020
11-Apr-2019 10,600.46 -0.0044 0.9956
12-Apr-2019 10,806.98 0.0195 1.0195
15-Apr-2019 10,803.33 -0.0003 0.9997
16-Apr-2019 10,986.21 0.0169 1.0169
18-Apr-2019 10,787.92 -0.0180 0.9820
22-Apr-2019 10,714.50 -0.0068 0.9932
23-Apr-2019 10,744.34 0.0028 1.0028
24-Apr-2019 10,668.71 -0.0070 0.9930
25-Apr-2019 10,681.56 0.0012 1.0012
26-Apr-2019 10,804.47 0.0115 1.0115
30-Apr-2019 10,739.52 -0.0060 0.9940
02-May-2019 10,428.72 -0.0289 0.9711
03-May-2019 10,326.30 -0.0098 0.9902
06-May-2019 10,206.45 -0.0116 0.9884
07-May-2019 10,317.83 0.0109 1.0109
08-May-2019 10,141.79 -0.0171 0.9829
09-May-2019 10,204.67 0.0062 1.0062
10-May-2019 10,075.62 -0.0126 0.9874
13-May-2019 10,143.47 0.0067 1.0067
14-May-2019 10,043.61 -0.0098 0.9902
15-May-2019 10,112.45 0.0069 1.0069
16-May-2019 10,124.27 0.0012 1.0012
17-May-2019 10,306.55 0.0180 1.0180
20-May-2019 10,604.45 0.0289 1.0289
21-May-2019 10,447.92 -0.0148 0.9852
22-May-2019 10,537.88 0.0086 1.0086
23-May-2019 10,632.91 0.0090 1.0090
24-May-2019 10,498.00 -0.0127 0.9873
27-May-2019 10,868.48 0.0353 1.0353
28-May-2019 10,936.38 0.0062 1.0062
29-May-2019 11,035.65 0.0091 1.0091
30-May-2019 11,148.41 0.0102 1.0102
31-May-2019 11,323.31 0.0157 1.0157
03-Jun-2019 11,508.79 0.0164 1.0164
04-Jun-2019 11,376.73 -0.0115 0.9885
06-Jun-2019 11,426.91 0.0044 1.0044
07-Jun-2019 11,328.97 -0.0086 0.9914
10-Jun-2019 11,520.56 0.0169 1.0169
11-Jun-2019 11,446.26 -0.0064 0.9936
12-Jun-2019 11,517.71 0.0062 1.0062
13-Jun-2019 11,437.20 -0.0070 0.9930
14-Jun-2019 11,314.34 -0.0107 0.9893
17-Jun-2019 11,306.32 -0.0007 0.9993
18-Jun-2019 11,283.42 -0.0020 0.9980
19-Jun-2019 11,435.18 0.0134 1.0134
20-Jun-2019 11,539.91 0.0092 1.0092
21-Jun-2019 11,424.54 -0.0100 0.9900
24-Jun-2019 11,533.95 0.0096 1.0096
25-Jun-2019 11,527.90 -0.0005 0.9995
26-Jun-2019 11,623.08 0.0083 1.0083
27-Jun-2019 11,623.42 0.0000 1.0000
28-Jun-2019 11,731.50 0.0093 1.0093
01-Jul-2019 11,688.32 -0.0037 0.9963
02-Jul-2019 11,782.96 0.0081 1.0081
03-Jul-2019 11,639.48 -0.0122 0.9878
04-Jul-2019 11,703.78 0.0055 1.0055
05-Jul-2019 11,775.13 0.0061 1.0061
08-Jul-2019 11,622.04 -0.0130 0.9870
09-Jul-2019 11,509.38 -0.0097 0.9903
10-Jul-2019 11,374.86 -0.0117 0.9883
11-Jul-2019 11,331.87 -0.0038 0.9962
12-Jul-2019 11,494.71 0.0144 1.0144
15-Jul-2019 11,309.86 -0.0161 0.9839
16-Jul-2019 11,530.66 0.0195 1.0195
17-Jul-2019 11,517.61 -0.0011 0.9989
18-Jul-2019 11,420.46 -0.0084 0.9916
19-Jul-2019 11,371.51 -0.0043 0.9957
22-Jul-2019 11,132.85 -0.0210 0.9790
23-Jul-2019 11,296.37 0.0147 1.0147
24-Jul-2019 11,305.38 0.0008 1.0008
25-Jul-2019 11,320.25 0.0013 1.0013
26-Jul-2019 11,446.55 0.0112 1.0112
29-Jul-2019 11,443.60 -0.0003 0.9997
30-Jul-2019 11,361.17 -0.0072 0.9928
31-Jul-2019 11,498.40 0.0121 1.0121
01-Aug-2019 11,371.46 -0.0110 0.9890
02-Aug-2019 11,238.02 -0.0117 0.9883
05-Aug-2019 11,534.74 0.0264 1.0264
06-Aug-2019 11,657.60 0.0107 1.0107
07-Aug-2019 11,598.41 -0.0051 0.9949
08-Aug-2019 11,660.25 0.0053 1.0053
09-Aug-2019 11,993.30 0.0286 1.0286
13-Aug-2019 11,893.45 -0.0083 0.9917
14-Aug-2019 12,036.55 0.0120 1.0120
16-Aug-2019 12,004.40 -0.0027 0.9973
19-Aug-2019 12,066.60 0.0052 1.0052
20-Aug-2019 11,969.80 -0.0080 0.9920
21-Aug-2019 12,594.10 0.0522 1.0522
22-Aug-2019 12,470.00 -0.0099 0.9901
23-Aug-2019 12,438.65 -0.0025 0.9975
26-Aug-2019 12,391.35 -0.0038 0.9962
27-Aug-2019 12,472.35 0.0065 1.0065
28-Aug-2019 12,517.40 0.0036 1.0036
29-Aug-2019 12,716.85 0.0159 1.0159
30-Aug-2019 12,875.20 0.0125 1.0125
03-Sep-2019 12,690.95 -0.0143 0.9857
04-Sep-2019 12,480.75 -0.0166 0.9834
05-Sep-2019 12,612.15 0.0105 1.0105
06-Sep-2019 12,613.95 0.0001 1.0001
09-Sep-2019 12,836.35 0.0176 1.0176
11-Sep-2019 12,758.95 -0.0060 0.9940
12-Sep-2019 12,556.90 -0.0158 0.9842
13-Sep-2019 12,689.30 0.0105 1.0105
16-Sep-2019 12,840.95 0.0120 1.0120
17-Sep-2019 12,764.25 -0.0060 0.9940
18-Sep-2019 12,869.00 0.0082 1.0082
19-Sep-2019 12,694.90 -0.0135 0.9865
20-Sep-2019 13,499.40 0.0634 1.0634
23-Sep-2019 13,713.20 0.0158 1.0158
24-Sep-2019 13,430.70 -0.0206 0.9794
25-Sep-2019 13,458.50 0.0021 1.0021
26-Sep-2019 13,934.60 0.0354 1.0354
27-Sep-2019 13,740.90 -0.0139 0.9861
30-Sep-2019 13,889.65 0.0108 1.0108
01-Oct-2019 13,681.55 -0.0150 0.9850
03-Oct-2019 13,709.85 0.0021 1.0021
04-Oct-2019 13,441.00 -0.0196 0.9804
07-Oct-2019 13,603.35 0.0121 1.0121
09-Oct-2019 13,858.30 0.0187 1.0187
10-Oct-2019 13,819.85 -0.0028 0.9972
11-Oct-2019 14,032.40 0.0154 1.0154
14-Oct-2019 14,169.00 0.0097 1.0097
15-Oct-2019 14,086.80 -0.0058 0.9942
16-Oct-2019 14,351.50 0.0188 1.0188
17-Oct-2019 14,516.85 0.0115 1.0115
18-Oct-2019 14,835.45 0.0219 1.0219
22-Oct-2019 15,020.00 0.0124 1.0124
23-Oct-2019 14,983.00 -0.0025 0.9975
24-Oct-2019 14,666.00 -0.0212 0.9788
25-Oct-2019 14,803.35 0.0094 1.0094
27-Oct-2019 14,813.40 0.0007 1.0007
29-Oct-2019 14,699.75 -0.0077 0.9923
30-Oct-2019 14,967.80 0.0182 1.0182
31-Oct-2019 14,947.00 -0.0014 0.9986
01-Nov-2019 14,959.80 0.0009 1.0009
04-Nov-2019 14,813.35 -0.0098 0.9902
05-Nov-2019 14,650.20 -0.0110 0.9890
06-Nov-2019 14,649.65 0.0000 1.0000
07-Nov-2019 14,711.25 0.0042 1.0042
08-Nov-2019 14,471.30 -0.0163 0.9837
11-Nov-2019 14,108.45 -0.0251 0.9749
13-Nov-2019 14,233.25 0.0088 1.0088
14-Nov-2019 14,231.35 -0.0001 0.9999
15-Nov-2019 14,295.55 0.0045 1.0045
18-Nov-2019 14,085.55 -0.0147 0.9853
19-Nov-2019 14,117.10 0.0022 1.0022
20-Nov-2019 14,228.65 0.0079 1.0079
21-Nov-2019 14,179.45 -0.0035 0.9965
22-Nov-2019 14,171.50 -0.0006 0.9994
25-Nov-2019 14,486.80 0.0222 1.0222
26-Nov-2019 14,524.40 0.0026 1.0026
27-Nov-2019 14,562.70 0.0026 1.0026
28-Nov-2019 14,659.55 0.0067 1.0067
29-Nov-2019 14,453.95 -0.0140 0.9860
02-Dec-2019 14,557.65 0.0072 1.0072
03-Dec-2019 14,353.50 -0.0140 0.9860
04-Dec-2019 14,306.25 -0.0033 0.9967
05-Dec-2019 14,289.65 -0.0012 0.9988
06-Dec-2019 14,166.30 -0.0086 0.9914
09-Dec-2019 14,232.50 0.0047 1.0047
10-Dec-2019 14,091.70 -0.0099 0.9901
11-Dec-2019 14,066.00 -0.0018 0.9982
12-Dec-2019 14,154.95 0.0063 1.0063
13-Dec-2019 14,301.60 0.0104 1.0104
16-Dec-2019 14,151.65 -0.0105 0.9895
17-Dec-2019 14,149.15 -0.0002 0.9998
18-Dec-2019 14,191.10 0.0030 1.0030
19-Dec-2019 14,285.40 0.0066 1.0066
20-Dec-2019 14,858.25 0.0401 1.0401
23-Dec-2019 14,532.50 -0.0219 0.9781
24-Dec-2019 14,586.00 0.0037 1.0037
26-Dec-2019 14,599.25 0.0009 1.0009
27-Dec-2019 14,664.15 0.0044 1.0044
30-Dec-2019 14,851.90 0.0128 1.0128
31-Dec-2019 14,785.35 -0.0045 0.9955
01-Jan-2020 14,779.05 -0.0004 0.9996
02-Jan-2020 14,729.35 -0.0034 0.9966
03-Jan-2020 14,593.60 -0.0092 0.9908
06-Jan-2020 14,416.65 -0.0121 0.9879
07-Jan-2020 14,290.75 -0.0087 0.9913
08-Jan-2020 14,391.25 0.0070 1.0070
09-Jan-2020 14,643.45 0.0175 1.0175
10-Jan-2020 14,685.85 0.0029 1.0029
13-Jan-2020 14,658.25 -0.0019 0.9981
14-Jan-2020 14,868.60 0.0144 1.0144
15-Jan-2020 14,860.20 -0.0006 0.9994
16-Jan-2020 15,354.90 0.0333 1.0333
17-Jan-2020 15,439.45 0.0055 1.0055
20-Jan-2020 15,417.25 -0.0014 0.9986
21-Jan-2020 15,280.75 -0.0089 0.9911
22-Jan-2020 15,548.70 0.0175 1.0175
23-Jan-2020 15,548.85 0.0000 1.0000
24-Jan-2020 15,755.50 0.0133 1.0133
27-Jan-2020 15,666.05 -0.0057 0.9943
28-Jan-2020 15,416.65 -0.0159 0.9841
29-Jan-2020 15,866.75 0.0292 1.0292
30-Jan-2020 15,520.80 -0.0218 0.9782
31-Jan-2020 15,359.45 -0.0104 0.9896
01-Feb-2020 15,524.75 0.0108 1.0108
03-Feb-2020 16,301.00 0.0500 1.0500
04-Feb-2020 16,455.60 0.0095 1.0095
05-Feb-2020 16,384.85 -0.0043 0.9957
06-Feb-2020 16,284.95 -0.0061 0.9939
07-Feb-2020 16,327.80 0.0026 1.0026
10-Feb-2020 16,172.20 -0.0095 0.9905
11-Feb-2020 15,997.15 -0.0108 0.9892
12-Feb-2020 16,297.70 0.0188 1.0188
13-Feb-2020 16,412.20 0.0070 1.0070
14-Feb-2020 16,356.45 -0.0034 0.9966
17-Feb-2020 16,588.45 0.0142 1.0142
18-Feb-2020 16,403.85 -0.0111 0.9889
19-Feb-2020 16,785.05 0.0232 1.0232
20-Feb-2020 16,539.50 -0.0146 0.9854
24-Feb-2020 16,337.25 -0.0122 0.9878
25-Feb-2020 16,380.50 0.0026 1.0026
26-Feb-2020 16,240.15 -0.0086 0.9914
27-Feb-2020 16,263.75 0.0015 1.0015
28-Feb-2020 15,778.85 -0.0298 0.9702
02-Mar-2020 16,109.95 0.0210 1.0210
03-Mar-2020 16,359.40 0.0155 1.0155
04-Mar-2020 16,541.50 0.0111 1.0111
05-Mar-2020 16,576.30 0.0021 1.0021
06-Mar-2020 16,429.30 -0.0089 0.9911
09-Mar-2020 16,031.35 -0.0242 0.9758
11-Mar-2020 16,048.55 0.0011 1.0011
12-Mar-2020 15,565.55 -0.0301 0.9699
13-Mar-2020 14,991.80 -0.0369 0.9631
16-Mar-2020 14,397.20 -0.0397 0.9603
17-Mar-2020 14,541.00 0.0100 1.0100
18-Mar-2020 13,536.80 -0.0691 0.9309
19-Mar-2020 13,120.30 -0.0308 0.9692
20-Mar-2020 14,145.50 0.0781 1.0781
23-Mar-2020 12,944.65 -0.0849 0.9151
24-Mar-2020 13,478.35 0.0412 1.0412
25-Mar-2020 14,444.10 0.0717 1.0717
26-Mar-2020 14,919.65 0.0329 1.0329
27-Mar-2020 15,108.60 0.0127 1.0127
30-Mar-2020 15,658.65 0.0364 1.0364
31-Mar-2020 16,300.60 0.0410 1.0410
01-Apr-2020 15,654.55 -0.0396 0.9604
03-Apr-2020 15,104.65 -0.0351 0.9649
07-Apr-2020 17,038.65 0.1280 1.1280
08-Apr-2020 16,871.25 -0.0098 0.9902
09-Apr-2020 16,839.70 -0.0019 0.9981
13-Apr-2020 16,599.95 -0.0142 0.9858
15-Apr-2020 17,325.90 0.0437 1.0437
16-Apr-2020 17,895.25 0.0329 1.0329
17-Apr-2020 17,324.30 -0.0319 0.9681
20-Apr-2020 16,976.40 -0.0201 0.9799
21-Apr-2020 17,015.35 0.0023 1.0023
22-Apr-2020 17,642.05 0.0368 1.0368
23-Apr-2020 17,436.05 -0.0117 0.9883
24-Apr-2020 17,406.05 -0.0017 0.9983
27-Apr-2020 17,950.80 0.0313 1.0313
28-Apr-2020 17,569.65 -0.0212 0.9788
29-Apr-2020 17,489.70 -0.0046 0.9954
 30-Apr-2020 17,924.65 0.0249 1.0249
04-May-2020 17,456.45 -0.0261 0.9739
05-May-2020 17,421.50 -0.0020 0.9980
06-May-2020 17,309.30 -0.0064 0.9936
07-May-2020 17,142.45 -0.0096 0.9904
08-May-2020 17,802.95 0.0385 1.0385
11-May-2020 17,562.10 -0.0135 0.9865
12-May-2020 17,461.95 -0.0057 0.9943
13-May-2020 16,512.35 -0.0544 0.9456
14-May-2020 16,242.50 -0.0163 0.9837
15-May-2020 16,443.80 0.0124 1.0124
18-May-2020 16,240.35 -0.0124 0.9876
19-May-2020 16,150.30 -0.0055 0.9945
20-May-2020 16,303.40 0.0095 1.0095
21-May-2020 16,295.45 -0.0005 0.9995
22-May-2020 16,215.15 -0.0049 0.9951
26-May-2020 16,655.15 0.0271 1.0271
27-May-2020 16,716.50 0.0037 1.0037
28-May-2020 16,989.15 0.0163 1.0163
29-May-2020 17,540.80 0.0325 1.0325
01-Jun-2020 17,183.45 -0.0204 0.9796
02-Jun-2020 17,014.45 -0.0098 0.9902
03-Jun-2020 17,407.55 0.0231 1.0231
04-Jun-2020 17,196.60 -0.0121 0.9879
05-Jun-2020 17,096.85 -0.0058 0.9942
08-Jun-2020 16,836.20 -0.0152 0.9848
09-Jun-2020 16,552.55 -0.0168 0.9832
10-Jun-2020 16,534.70 -0.0011 0.9989
11-Jun-2020 16,608.25 0.0044 1.0044
12-Jun-2020 16,496.30 -0.0067 0.9933
15-Jun-2020 16,400.30 -0.0058 0.9942
16-Jun-2020 16,342.10 -0.0035 0.9965
17-Jun-2020 16,198.15 -0.0088 0.9912
18-Jun-2020 16,178.95 -0.0012 0.9988
19-Jun-2020 16,094.85 -0.0052 0.9948
22-Jun-2020 16,140.80 0.0029 1.0029
23-Jun-2020 16,548.45 0.0253 1.0253
24-Jun-2020 16,707.95 0.0096 1.0096
25-Jun-2020 16,787.00 0.0047 1.0047
26-Jun-2020 16,677.50 -0.0065 0.9935
29-Jun-2020 16,724.85 0.0028 1.0028
30-Jun-2020 17,174.45 0.0269 1.0269
01-Jul-2020 16,798.85 -0.0219 0.9781
 02-Jul-2020 16,789.35 -0.0006 0.9994
03-Jul-2020 16,695.60 -0.0056 0.9944
06-Jul-2020 16,802.00 0.0064 1.0064
07-Jul-2020 16,912.40 0.0066 1.0066
08-Jul-2020 16,802.05 -0.0065 0.9935
09-Jul-2020 16,759.10 -0.0026 0.9974
10-Jul-2020 16,833.10 0.0044 1.0044
13-Jul-2020 16,956.85 0.0074 1.0074
14-Jul-2020 16,895.80 -0.0036 0.9964
15-Jul-2020 16,908.75 0.0008 1.0008
16-Jul-2020 17,495.65 0.0347 1.0347
17-Jul-2020 17,229.95 -0.0152 0.9848
20-Jul-2020 17,247.00 0.0010 1.0010
21-Jul-2020 17,275.60 0.0017 1.0017
22-Jul-2020 17,151.85 -0.0072 0.9928
23-Jul-2020 17,256.40 0.0061 1.0061
24-Jul-2020 17,251.85 -0.0003 0.9997
27-Jul-2020 17,350.25 0.0057 1.0057
28-Jul-2020 17,095.40 -0.0147 0.9853
29-Jul-2020 16,597.85 -0.0291 0.9709
30-Jul-2020 16,524.00 -0.0044 0.9956
31-Jul-2020 16,522.20 -0.0001 0.9999
03-Aug-2020 16,524.80 0.0002 1.0002
04-Aug-2020 16,580.00 0.0033 1.0033
05-Aug-2020 16,503.35 -0.0046 0.9954
06-Aug-2020 16,677.15 0.0105 1.0105
07-Aug-2020 16,788.60 0.0067 1.0067
10-Aug-2020 16,665.75 -0.0073 0.9927
11-Aug-2020 16,622.80 -0.0026 0.9974
12-Aug-2020 16,540.85 -0.0049 0.9951
13-Aug-2020 16,474.20 -0.0040 0.9960
14-Aug-2020 16,354.70 -0.0073 0.9927
17-Aug-2020 16,422.90 0.0042 1.0042
18-Aug-2020 16,554.60 0.0080 1.0080
19-Aug-2020 16,345.75 -0.0126 0.9874
20-Aug-2020 16,211.95 -0.0082 0.9918
21-Aug-2020 16,561.95 0.0216 1.0216
24-Aug-2020 16,478.80 -0.0050 0.9950
25-Aug-2020 16,288.20 -0.0116 0.9884
26-Aug-2020 16,190.05 -0.0060 0.9940
27-Aug-2020 16,113.70 -0.0047 0.9953
28-Aug-2020 16,101.25 -0.0008 0.9992
31-Aug-2020 15,949.55 -0.0094 0.9906
01-Sep-2020 16,196.90 0.0155 1.0155
02-Sep-2020 15,992.55 -0.0126 0.9874
03-Sep-2020 16,393.75 0.0251 1.0251
04-Sep-2020 16,232.60 -0.0098 0.9902
07-Sep-2020 16,403.50 0.0105 1.0105
08-Sep-2020 16,126.50 -0.0169 0.9831
09-Sep-2020 16,312.50 0.0115 1.0115
10-Sep-2020 16,420.70 0.0066 1.0066
11-Sep-2020 16,325.35 -0.0058 0.9942
14-Sep-2020 16,083.30 -0.0148 0.9852
15-Sep-2020 16,040.95 -0.0026 0.9974
16-Sep-2020 16,197.80 0.0098 1.0098
17-Sep-2020 16,121.35 -0.0047 0.9953
18-Sep-2020 16,087.05 -0.0021 0.9979
21-Sep-2020 15,430.75 -0.0408 0.9592
22-Sep-2020 15,199.25 -0.0150 0.9850
23-Sep-2020 15,366.05 0.0110 1.0110
24-Sep-2020 15,258.85 -0.0070 0.9930
25-Sep-2020 15,736.80 0.0313 1.0313
28-Sep-2020 15,719.80 -0.0011 0.9989
29-Sep-2020 15,620.85 -0.0063 0.9937
30-Sep-2020 15,918.65 0.0191 1.0191
01-Oct-2020 16,000.50 0.0051 1.0051
05-Oct-2020 16,033.15 0.0020 1.0020
06-Oct-2020 15,876.85 -0.0097 0.9903
07-Oct-2020 16,114.40 0.0150 1.0150
08-Oct-2020 16,304.60 0.0118 1.0118
09-Oct-2020 16,034.10 -0.0166 0.9834
12-Oct-2020 15,902.20 -0.0082 0.9918
13-Oct-2020 15,673.00 -0.0144 0.9856
14-Oct-2020 15,673.05 0.0000 1.0000
15-Oct-2020 15,602.75 -0.0045 0.9955
16-Oct-2020 15,430.25 -0.0111 0.9889
19-Oct-2020 16,093.15 0.0430 1.0430
20-Oct-2020 16,252.55 0.0099 1.0099
21-Oct-2020 16,030.85 -0.0136 0.9864
22-Oct-2020 15,909.45 -0.0076 0.9924
23-Oct-2020 15,865.45 -0.0028 0.9972
26-Oct-2020 16,259.35 0.0248 1.0248
27-Oct-2020 17,229.85 0.0597 1.0597
28-Oct-2020 17,119.15 -0.0064 0.9936
29-Oct-2020 16,870.60 -0.0145 0.9855
30-Oct-2020 17,161.60 0.0172 1.0172
02-Nov-2020 17,114.95 -0.0027 0.9973
03-Nov-2020 16,892.50 -0.0130 0.9870
04-Nov-2020 16,997.10 0.0062 1.0062
05-Nov-2020 17,221.30 0.0132 1.0132
06-Nov-2020 17,006.65 -0.0125 0.9875
09-Nov-2020 17,332.00 0.0191 1.0191
10-Nov-2020 16,604.75 -0.0420 0.9580
11-Nov-2020 16,697.60 0.0056 1.0056
12-Nov-2020 16,718.60 0.0013 1.0013
13-Nov-2020 16,825.65 0.0064 1.0064
14-Nov-2020 16,838.15 0.0007 1.0007
17-Nov-2020 16,982.85 0.0086 1.0086
18-Nov-2020 16,872.60 -0.0065 0.9935
19-Nov-2020 16,934.15 0.0036 1.0036
20-Nov-2020 17,460.40 0.0311 1.0311
23-Nov-2020 17,786.40 0.0187 1.0187
24-Nov-2020 17,677.60 -0.0061 0.9939
25-Nov-2020 17,520.20 -0.0089 0.9911
26-Nov-2020 17,741.95 0.0127 1.0127
27-Nov-2020 17,888.95 0.0083 1.0083
01-Dec-2020 17,418.15 -0.0263 0.9737
02-Dec-2020 17,266.45 -0.0087 0.9913
03-Dec-2020 17,492.15 0.0131 1.0131
04-Dec-2020 17,828.70 0.0192 1.0192
07-Dec-2020 17,562.55 -0.0149 0.9851
08-Dec-2020 17,519.45 -0.0025 0.9975
09-Dec-2020 17,569.15 0.0028 1.0028
10-Dec-2020 18,352.70 0.0446 1.0446
11-Dec-2020 18,401.10 0.0026 1.0026
14-Dec-2020 18,591.80 0.0104 1.0104
15-Dec-2020 18,189.90 -0.0216 0.9784
16-Dec-2020 18,323.45 0.0073 1.0073
17-Dec-2020 18,305.35 -0.0010 0.9990
18-Dec-2020 18,362.75 0.0031 1.0031
21-Dec-2020 18,192.60 -0.0093 0.9907
22-Dec-2020 18,553.55 0.0198 1.0198
23-Dec-2020 18,732.70 0.0097 1.0097
24-Dec-2020 18,566.35 -0.0089 0.9911
28-Dec-2020 18,597.35 0.0017 1.0017
29-Dec-2020 18,262.65 -0.0180 0.9820
30-Dec-2020 18,379.25 0.0064 1.0064
31-Dec-2020 18,390.25 0.0006 1.0006
01-Jan-2021 18,450.70 0.0033 1.0033
 04-Jan-2021 18,377.95 -0.0039 0.9961
05-Jan-2021 18,558.25 0.0098 1.0098
06-Jan-2021 18,515.25 -0.0023 0.9977
07-Jan-2021 18,127.30 -0.0210 0.9790
08-Jan-2021 18,306.25 0.0099 1.0099
11-Jan-2021 18,391.45 0.0047 1.0047
12-Jan-2021 17,999.10 -0.0213 0.9787
13-Jan-2021 18,019.30 0.0011 1.0011
14-Jan-2021 18,132.60 0.0063 1.0063
15-Jan-2021 17,834.00 -0.0165 0.9835
18-Jan-2021 17,630.70 -0.0114 0.9886
19-Jan-2021 17,754.70 0.0070 1.0070
20-Jan-2021 17,681.30 -0.0041 0.9959
21-Jan-2021 17,716.30 0.0020 1.0020
22-Jan-2021 17,589.60 -0.0072 0.9928
25-Jan-2021 17,415.25 -0.0099 0.9901
27-Jan-2021 17,538.10 0.0071 1.0071
28-Jan-2021 17,387.65 -0.0086 0.9914
29-Jan-2021 17,060.00 -0.0188 0.9812
01-Feb-2021 17,087.70 0.0016 1.0016
02-Feb-2021 17,190.30 0.0060 1.0060
03-Feb-2021 17,166.40 -0.0014 0.9986
04-Feb-2021 17,074.00 -0.0054 0.9946
05-Feb-2021 17,115.75 0.0024 1.0024
08-Feb-2021 17,218.20 0.0060 1.0060
09-Feb-2021 17,318.95 0.0059 1.0059
10-Feb-2021 17,177.35 -0.0082 0.9918
11-Feb-2021 17,412.25 0.0137 1.0137
12-Feb-2021 17,294.30 -0.0068 0.9932
15-Feb-2021 17,479.85 0.0107 1.0107
16-Feb-2021 17,217.25 -0.0150 0.9850
17-Feb-2021 16,741.20 -0.0276 0.9724
18-Feb-2021 16,364.70 -0.0225 0.9775
19-Feb-2021 16,376.40 0.0007 1.0007
22-Feb-2021 16,096.30 -0.0171 0.9829
23-Feb-2021 16,169.95 0.0046 1.0046
24-Feb-2021 16,346.15 0.0109 1.0109
25-Feb-2021 16,113.90 -0.0142 0.9858
26-Feb-2021 16,101.60 -0.0008 0.9992
01-Mar-2021 16,292.45 0.0119 1.0119
02-Mar-2021 16,576.15 0.0174 1.0174
03-Mar-2021 16,699.25 0.0074 1.0074
04-Mar-2021 16,661.80 -0.0022 0.9978
05-Mar-2021 16,782.90 0.0073 1.0073
08-Mar-2021 16,852.45 0.0041 1.0041
09-Mar-2021 16,910.80 0.0035 1.0035
10-Mar-2021 16,931.45 0.0012 1.0012
12-Mar-2021 16,722.45 -0.0123 0.9877
15-Mar-2021 16,833.05 0.0066 1.0066
16-Mar-2021 16,741.95 -0.0054 0.9946
17-Mar-2021 16,455.75 -0.0171 0.9829
18-Mar-2021 16,201.25 -0.0155 0.9845
19-Mar-2021 16,450.85 0.0154 1.0154
22-Mar-2021 16,588.05 0.0083 1.0083
23-Mar-2021 16,681.35 0.0056 1.0056
24-Mar-2021 16,448.10 -0.0140 0.9860
25-Mar-2021 16,170.10 -0.0169 0.9831
26-Mar-2021 16,571.75 0.0248 1.0248
30-Mar-2021 17,165.00 0.0358 1.0358
31-Mar-2021 17,165.20 0.0000 1.0000
01-Apr-2021 17,083.15 -0.0048 0.9952
05-Apr-2021 16,880.55 -0.0119 0.9881
06-Apr-2021 17,081.70 0.0119 1.0119
07-Apr-2021 17,409.85 0.0192 1.0192
08-Apr-2021 17,689.90 0.0161 1.0161
09-Apr-2021 17,592.40 -0.0055 0.9945
12-Apr-2021 17,501.70 -0.0052 0.9948
13-Apr-2021 17,168.85 -0.0190 0.9810
15-Apr-2021 16,875.65 -0.0171 0.9829
16-Apr-2021 17,252.10 0.0223 1.0223
19-Apr-2021 17,089.95 -0.0094 0.9906
20-Apr-2021 17,095.65 0.0003 1.0003
22-Apr-2021 16,790.45 -0.0179 0.9821
23-Apr-2021 16,625.70 -0.0098 0.9902
26-Apr-2021 16,870.60 0.0147 1.0147
27-Apr-2021 16,779.00 -0.0054 0.9946
28-Apr-2021 16,633.80 -0.0087 0.9913
29-Apr-2021 16,502.55 -0.0079 0.9921
30-Apr-2021 16,309.25 -0.0117 0.9883
03-May-2021 16,506.75 0.0121 1.0121
04-May-2021 16,546.60 0.0024 1.0024
05-May-2021 16,549.25 0.0002 1.0002
06-May-2021 16,717.60 0.0102 1.0102
07-May-2021 16,761.35 0.0026 1.0026
10-May-2021 16,787.30 0.0015 1.0015
11-May-2021 16,870.10 0.0049 1.0049
12-May-2021 16,717.90 -0.0090 0.9910
14-May-2021 17,224.15 0.0303 1.0303
17-May-2021 17,037.95 -0.0108 0.9892
18-May-2021 17,180.60 0.0084 1.0084
19-May-2021 17,449.35 0.0156 1.0156
20-May-2021 17,285.35 -0.0094 0.9906
21-May-2021 17,497.10 0.0123 1.0123
24-May-2021 17,360.30 -0.0078 0.9922
25-May-2021 17,516.10 0.0090 1.0090
26-May-2021 17,541.30 0.0014 1.0014
27-May-2021 17,746.70 0.0117 1.0117
28-May-2021 17,509.40 -0.0134 0.9866
31-May-2021 17,695.55 0.0106 1.0106
01-Jun-2021 17,758.50 0.0036 1.0036
02-Jun-2021 17,653.50 -0.0059 0.9941
03-Jun-2021 17,799.40 0.0083 1.0083
04-Jun-2021 17,426.80 -0.0209 0.9791
07-Jun-2021 17,532.55 0.0061 1.0061
08-Jun-2021 17,482.60 -0.0028 0.9972
09-Jun-2021 17,557.15 0.0043 1.0043
10-Jun-2021 17,556.10 -0.0001 0.9999
11-Jun-2021 17,536.40 -0.0011 0.9989
14-Jun-2021 17,577.50 0.0023 1.0023
15-Jun-2021 17,684.80 0.0061 1.0061
16-Jun-2021 17,965.20 0.0159 1.0159
17-Jun-2021 18,059.05 0.0052 1.0052
18-Jun-2021 17,670.65 -0.0215 0.9785
21-Jun-2021 17,649.15 -0.0012 0.9988
22-Jun-2021 17,436.55 -0.0120 0.9880
23-Jun-2021 17,414.80 -0.0012 0.9988
24-Jun-2021 17,619.75 0.0118 1.0118
25-Jun-2021 17,506.70 -0.0064 0.9936
28-Jun-2021 17,506.15 0.0000 1.0000
29-Jun-2021 17,599.25 0.0053 1.0053
30-Jun-2021 17,633.00 0.0019 1.0019
01-Jul-2021 17,646.20 0.0007 1.0007
02-Jul-2021 17,602.00 -0.0025 0.9975
05-Jul-2021 17,641.35 0.0022 1.0022
06-Jul-2021 17,470.10 -0.0097 0.9903
07-Jul-2021 17,716.95 0.0141 1.0141
08-Jul-2021 17,618.90 -0.0055 0.9945
09-Jul-2021 17,636.00 0.0010 1.0010
12-Jul-2021 17,641.40 0.0003 1.0003
 13-Jul-2021 17,691.90 0.0029 1.0029
14-Jul-2021 17,539.70 -0.0086 0.9914
15-Jul-2021 17,621.85 0.0047 1.0047
16-Jul-2021 17,654.20 0.0018 1.0018
19-Jul-2021 17,752.45 0.0056 1.0056
20-Jul-2021 17,856.10 0.0058 1.0058
22-Jul-2021 17,994.80 0.0078 1.0078
23-Jul-2021 18,143.95 0.0083 1.0083
26-Jul-2021 18,101.35 -0.0023 0.9977
27-Jul-2021 18,226.10 0.0069 1.0069
28-Jul-2021 18,022.55 -0.0112 0.9888
29-Jul-2021 17,914.75 -0.0060 0.9940
30-Jul-2021 17,702.65 -0.0118 0.9882
02-Aug-2021 17,714.65 0.0007 1.0007
03-Aug-2021 18,284.10 0.0321 1.0321
04-Aug-2021 18,057.35 -0.0124 0.9876
05-Aug-2021 18,208.75 0.0084 1.0084
06-Aug-2021 18,020.65 -0.0103 0.9897
09-Aug-2021 18,202.30 0.0101 1.0101
10-Aug-2021 18,273.30 0.0039 1.0039
11-Aug-2021 18,167.80 -0.0058 0.9942
12-Aug-2021 18,133.85 -0.0019 0.9981
13-Aug-2021 18,269.55 0.0075 1.0075
16-Aug-2021 18,295.25 0.0014 1.0014
17-Aug-2021 18,732.55 0.0239 1.0239
18-Aug-2021 18,911.00 0.0095 1.0095
20-Aug-2021 19,571.25 0.0349 1.0349
23-Aug-2021 20,021.05 0.0230 1.0230
24-Aug-2021 19,779.85 -0.0120 0.9880
25-Aug-2021 19,909.85 0.0066 1.0066
26-Aug-2021 20,052.70 0.0072 1.0072
27-Aug-2021 19,957.35 -0.0048 0.9952
30-Aug-2021 19,742.25 -0.0108 0.9892
31-Aug-2021 19,467.75 -0.0139 0.9861
01-Sep-2021 19,826.85 0.0184 1.0184
02-Sep-2021 20,240.60 0.0209 1.0209
03-Sep-2021 20,266.65 0.0013 1.0013
06-Sep-2021 20,223.20 -0.0021 0.9979
07-Sep-2021 20,368.45 0.0072 1.0072
08-Sep-2021 19,839.60 -0.0260 0.9740
09-Sep-2021 20,457.20 0.0311 1.0311
13-Sep-2021 20,452.25 -0.0002 0.9998
14-Sep-2021 20,230.45 -0.0108 0.9892
15-Sep-2021 20,119.20 -0.0055 0.9945
16-Sep-2021 20,027.85 -0.0045 0.9955
17-Sep-2021 20,175.70 0.0074 1.0074
20-Sep-2021 20,322.60 0.0073 1.0073
21-Sep-2021 20,189.55 -0.0065 0.9935
22-Sep-2021 19,925.20 -0.0131 0.9869
23-Sep-2021 19,839.00 -0.0043 0.9957
24-Sep-2021 19,864.25 0.0013 1.0013
27-Sep-2021 19,642.20 -0.0112 0.9888
28-Sep-2021 19,544.75 -0.0050 0.9950
29-Sep-2021 19,506.75 -0.0019 0.9981
30-Sep-2021 19,445.55 -0.0031 0.9969
01-Oct-2021 19,549.95 0.0054 1.0054
04-Oct-2021 19,492.95 -0.0029 0.9971
05-Oct-2021 19,395.55 -0.0050 0.9950
06-Oct-2021 19,157.15 -0.0123 0.9877
07-Oct-2021 19,045.65 -0.0058 0.9942
08-Oct-2021 18,986.45 -0.0031 0.9969
11-Oct-2021 19,084.65 0.0052 1.0052
12-Oct-2021 19,415.70 0.0173 1.0173
13-Oct-2021 19,320.65 -0.0049 0.9951
14-Oct-2021 19,325.40 0.0002 1.0002
18-Oct-2021 19,438.45 0.0058 1.0058
19-Oct-2021 19,368.45 -0.0036 0.9964
20-Oct-2021 19,277.65 -0.0047 0.9953
21-Oct-2021 19,233.15 -0.0023 0.9977
22-Oct-2021 19,006.70 -0.0118 0.9882
25-Oct-2021 18,696.25 -0.0163 0.9837
26-Oct-2021 19,217.60 0.0279 1.0279
27-Oct-2021 19,004.60 -0.0111 0.9889
28-Oct-2021 18,991.40 -0.0007 0.9993
29-Oct-2021 19,000.15 0.0005 1.0005
01-Nov-2021 18,939.60 -0.0032 0.9968
02-Nov-2021 18,773.95 -0.0087 0.9913
03-Nov-2021 18,737.15 -0.0020 0.9980
04-Nov-2021 18,889.25 0.0081 1.0081
08-Nov-2021 19,049.25 0.0085 1.0085
09-Nov-2021 18,940.75 -0.0057 0.9943
10-Nov-2021 18,952.90 0.0006 1.0006
11-Nov-2021 18,854.00 -0.0052 0.9948
12-Nov-2021 19,142.45 0.0153 1.0153
15-Nov-2021 19,476.60 0.0175 1.0175
16-Nov-2021 19,462.10 -0.0007 0.9993
17-Nov-2021 19,477.05 0.0008 1.0008
18-Nov-2021 19,405.50 -0.0037 0.9963
22-Nov-2021 18,995.35 -0.0211 0.9789
23-Nov-2021 19,181.55 0.0098 1.0098
24-Nov-2021 19,086.90 -0.0049 0.9951
25-Nov-2021 19,178.05 0.0048 1.0048
26-Nov-2021 19,222.25 0.0023 1.0023
29-Nov-2021 19,000.40 -0.0115 0.9885
30-Nov-2021 19,152.55 0.0080 1.0080
01-Dec-2021 19,397.80 0.0128 1.0128
02-Dec-2021 19,503.20 0.0054 1.0054
03-Dec-2021 19,321.35 -0.0093 0.9907
06-Dec-2021 19,016.50 -0.0158 0.9842
07-Dec-2021 19,344.25 0.0172 1.0172
08-Dec-2021 19,479.10 0.0070 1.0070
09-Dec-2021 19,284.75 -0.0100 0.9900
10-Dec-2021 19,270.25 -0.0008 0.9992
13-Dec-2021 18,982.00 -0.0150 0.9850
14-Dec-2021 19,238.80 0.0135 1.0135
15-Dec-2021 19,203.10 -0.0019 0.9981
16-Dec-2021 19,257.15 0.0028 1.0028
17-Dec-2021 19,079.65 -0.0092 0.9908
20-Dec-2021 18,881.25 -0.0104 0.9896
21-Dec-2021 19,220.50 0.0180 1.0180
22-Dec-2021 19,190.60 -0.0016 0.9984
23-Dec-2021 19,208.55 0.0009 1.0009
24-Dec-2021 19,224.20 0.0008 1.0008
27-Dec-2021 19,302.35 0.0041 1.0041
28-Dec-2021 19,355.00 0.0027 1.0027
29-Dec-2021 19,399.65 0.0023 1.0023
30-Dec-2021 19,406.55 0.0004 1.0004
31-Dec-2021 19,705.70 0.0154 1.0154
03-Jan-2022 19,677.95 -0.0014 0.9986
04-Jan-2022 19,889.05 0.0107 1.0107
05-Jan-2022 19,935.75 0.0023 1.0023
06-Jan-2022 19,647.55 -0.0145 0.9855
07-Jan-2022 19,902.85 0.0130 1.0130
10-Jan-2022 19,708.00 -0.0098 0.9902
11-Jan-2022 19,761.95 0.0027 1.0027
12-Jan-2022 19,707.10 -0.0028 0.9972
13-Jan-2022 19,714.40 0.0004 1.0004
14-Jan-2022 19,400.15 -0.0159 0.9841
17-Jan-2022 19,333.20 -0.0035 0.9965
 18-Jan-2022 19,379.60 0.0024 1.0024
19-Jan-2022 18,937.00 -0.0228 0.9772
20-Jan-2022 18,734.10 -0.0107 0.9893
21-Jan-2022 18,974.25 0.0128 1.0128
24-Jan-2022 18,717.75 -0.0135 0.9865
25-Jan-2022 18,790.75 0.0039 1.0039
27-Jan-2022 18,385.45 -0.0216 0.9784
28-Jan-2022 18,384.40 -0.0001 0.9999
31-Jan-2022 18,521.55 0.0075 1.0075
01-Feb-2022 18,671.70 0.0081 1.0081
02-Feb-2022 18,500.65 -0.0092 0.9908
03-Feb-2022 18,306.60 -0.0105 0.9895
04-Feb-2022 18,331.65 0.0014 1.0014
07-Feb-2022 18,072.75 -0.0141 0.9859
08-Feb-2022 18,087.15 0.0008 1.0008
09-Feb-2022 18,135.05 0.0026 1.0026
10-Feb-2022 18,139.85 0.0003 1.0003
11-Feb-2022 17,815.20 -0.0179 0.9821
14-Feb-2022 17,670.25 -0.0081 0.9919
15-Feb-2022 18,187.10 0.0292 1.0292
16-Feb-2022 18,223.80 0.0020 1.0020
17-Feb-2022 18,126.00 -0.0054 0.9946
18-Feb-2022 18,009.30 -0.0064 0.9936
21-Feb-2022 18,106.10 0.0054 1.0054
22-Feb-2022 18,111.00 0.0003 1.0003
23-Feb-2022 17,926.65 -0.0102 0.9898
24-Feb-2022 17,744.75 -0.0101 0.9899
25-Feb-2022 17,715.10 -0.0017 0.9983
28-Feb-2022 17,639.15 -0.0043 0.9957
02-Mar-2022 17,844.60 0.0116 1.0116
03-Mar-2022 17,436.50 -0.0229 0.9771
04-Mar-2022 17,391.85 -0.0026 0.9974
07-Mar-2022 17,342.05 -0.0029 0.9971
08-Mar-2022 17,263.30 -0.0045 0.9955
09-Mar-2022 17,145.60 -0.0068 0.9932
10-Mar-2022 17,649.10 0.0294 1.0294
11-Mar-2022 17,327.45 -0.0182 0.9818
14-Mar-2022 17,367.20 0.0023 1.0023
15-Mar-2022 17,461.60 0.0054 1.0054
16-Mar-2022 17,823.40 0.0207 1.0207
17-Mar-2022 18,284.20 0.0259 1.0259
21-Mar-2022 17,876.45 -0.0223 0.9777
22-Mar-2022 17,429.25 -0.0250 0.9750
23-Mar-2022 17,344.20 -0.0049 0.9951
24-Mar-2022 17,408.10 0.0037 1.0037
25-Mar-2022 17,161.20 -0.0142 0.9858
28-Mar-2022 16,860.05 -0.0175 0.9825
29-Mar-2022 16,921.90 0.0037 1.0037
30-Mar-2022 17,298.00 0.0222 1.0222
31-Mar-2022 17,380.55 0.0048 1.0048
01-Apr-2022 17,557.20 0.0102 1.0102
04-Apr-2022 17,820.15 0.0150 1.0150
05-Apr-2022 18,023.20 0.0114 1.0114
06-Apr-2022 18,216.75 0.0107 1.0107
07-Apr-2022 18,188.40 -0.0016 0.9984
08-Apr-2022 18,452.80 0.0145 1.0145
11-Apr-2022 18,426.35 -0.0014 0.9986
12-Apr-2022 18,417.80 -0.0005 0.9995
13-Apr-2022 18,382.40 -0.0019 0.9981
18-Apr-2022 18,561.50 0.0097 1.0097
19-Apr-2022 17,948.60 -0.0330 0.9670
20-Apr-2022 18,305.20 0.0199 1.0199
21-Apr-2022 18,202.95 -0.0056 0.9944
22-Apr-2022 18,187.75 -0.0008 0.9992
25-Apr-2022 18,174.70 -0.0007 0.9993
26-Apr-2022 18,415.75 0.0133 1.0133
27-Apr-2022 18,223.00 -0.0105 0.9895
28-Apr-2022 18,427.70 0.0112 1.0112
29-Apr-2022 18,330.30 -0.0053 0.9947
02-May-2022 18,440.55 0.0060 1.0060
04-May-2022 18,087.75 -0.0191 0.9809
05-May-2022 17,603.75 -0.0268 0.9732
06-May-2022 16,995.45 -0.0346 0.9654
09-May-2022 16,504.35 -0.0289 0.9711
10-May-2022 16,520.60 0.0010 1.0010
11-May-2022 16,512.40 -0.0005 0.9995
12-May-2022 16,220.00 -0.0177 0.9823
13-May-2022 16,402.95 0.0113 1.0113
16-May-2022 16,218.85 -0.0112 0.9888
17-May-2022 16,323.40 0.0064 1.0064
18-May-2022 16,343.60 0.0012 1.0012
19-May-2022 16,094.25 -0.0153 0.9847
20-May-2022 16,862.00 0.0477 1.0477
23-May-2022 16,994.30 0.0078 1.0078
24-May-2022 17,187.10 0.0113 1.0113
25-May-2022 17,283.75 0.0056 1.0056
26-May-2022 17,652.50 0.0213 1.0213
27-May-2022 17,641.05 -0.0006 0.9994
30-May-2022 17,706.90 0.0037 1.0037
31-May-2022 17,691.50 -0.0009 0.9991
01-Jun-2022 17,241.55 -0.0254 0.9746
02-Jun-2022 17,393.80 0.0088 1.0088
03-Jun-2022 17,171.00 -0.0128 0.9872
06-Jun-2022 16,996.90 -0.0101 0.9899
07-Jun-2022 16,746.90 -0.0147 0.9853
08-Jun-2022 16,723.75 -0.0014 0.9986
09-Jun-2022 16,768.15 0.0027 1.0027
10-Jun-2022 16,774.90 0.0004 1.0004
13-Jun-2022 16,854.45 0.0047 1.0047
14-Jun-2022 16,871.45 0.0010 1.0010
15-Jun-2022 16,802.30 -0.0041 0.9959
16-Jun-2022 16,874.00 0.0043 1.0043
17-Jun-2022 16,642.40 -0.0137 0.9863
20-Jun-2022 16,967.10 0.0195 1.0195
21-Jun-2022 16,971.80 0.0003 1.0003
22-Jun-2022 16,775.15 -0.0116 0.9884
23-Jun-2022 16,976.30 0.0120 1.0120
24-Jun-2022 17,231.65 0.0150 1.0150
27-Jun-2022 17,358.25 0.0073 1.0073
28-Jun-2022 17,403.90 0.0026 1.0026
29-Jun-2022 17,499.05 0.0055 1.0055
30-Jun-2022 17,470.00 -0.0017 0.9983
01-Jul-2022 17,795.05 0.0186 1.0186
04-Jul-2022 17,994.55 0.0112 1.0112
05-Jul-2022 17,985.00 -0.0005 0.9995
06-Jul-2022 18,388.65 0.0224 1.0224
07-Jul-2022 18,204.95 -0.0100 0.9900
08-Jul-2022 18,419.15 0.0118 1.0118
11-Jul-2022 18,489.40 0.0038 1.0038
12-Jul-2022 18,125.15 -0.0197 0.9803
13-Jul-2022 18,249.65 0.0069 1.0069
14-Jul-2022 18,363.30 0.0062 1.0062
15-Jul-2022 18,771.50 0.0222 1.0222
18-Jul-2022 18,625.40 -0.0078 0.9922
19-Jul-2022 18,377.70 -0.0133 0.9867
20-Jul-2022 18,617.10 0.0130 1.0130
21-Jul-2022 18,839.95 0.0120 1.0120
22-Jul-2022 18,988.95 0.0079 1.0079
25-Jul-2022 18,757.55 -0.0122 0.9878
 26-Jul-2022 18,509.50 -0.0132 0.9868
27-Jul-2022 18,541.90 0.0018 1.0018
28-Jul-2022 19,112.40 0.0308 1.0308
29-Jul-2022 19,359.10 0.0129 1.0129
01-Aug-2022 19,255.20 -0.0054 0.9946
02-Aug-2022 19,458.80 0.0106 1.0106
03-Aug-2022 19,365.90 -0.0048 0.9952
04-Aug-2022 19,850.00 0.0250 1.0250
05-Aug-2022 19,921.50 0.0036 1.0036
08-Aug-2022 19,652.95 -0.0135 0.9865
10-Aug-2022 19,769.50 0.0059 1.0059
11-Aug-2022 19,679.60 -0.0045 0.9955
12-Aug-2022 19,543.25 -0.0069 0.9931
16-Aug-2022 19,682.95 0.0071 1.0071
17-Aug-2022 19,735.30 0.0027 1.0027
18-Aug-2022 19,557.65 -0.0090 0.9910
19-Aug-2022 19,440.90 -0.0060 0.9940
22-Aug-2022 19,452.20 0.0006 1.0006
23-Aug-2022 19,625.65 0.0089 1.0089
24-Aug-2022 19,671.05 0.0023 1.0023
25-Aug-2022 19,526.65 -0.0073 0.9927
26-Aug-2022 19,528.10 0.0001 1.0001
29-Aug-2022 19,646.35 0.0061 1.0061
30-Aug-2022 19,925.85 0.0142 1.0142
01-Sep-2022 19,732.95 -0.0097 0.9903
02-Sep-2022 19,561.80 -0.0087 0.9913
05-Sep-2022 19,259.70 -0.0154 0.9846
06-Sep-2022 19,041.90 -0.0113 0.9887
07-Sep-2022 19,179.30 0.0072 1.0072
08-Sep-2022 19,123.75 -0.0029 0.9971
09-Sep-2022 19,051.25 -0.0038 0.9962
12-Sep-2022 18,968.20 -0.0044 0.9956
13-Sep-2022 19,063.65 0.0050 1.0050
14-Sep-2022 19,108.75 0.0024 1.0024
15-Sep-2022 19,009.00 -0.0052 0.9948
16-Sep-2022 18,404.20 -0.0318 0.9682
19-Sep-2022 18,765.25 0.0196 1.0196
20-Sep-2022 18,616.65 -0.0079 0.9921
21-Sep-2022 18,649.90 0.0018 1.0018
22-Sep-2022 18,638.30 -0.0006 0.9994
23-Sep-2022 18,495.90 -0.0076 0.9924
26-Sep-2022 18,453.30 -0.0023 0.9977
27-Sep-2022 18,672.65 0.0119 1.0119
28-Sep-2022 18,840.95 0.0090 1.0090
29-Sep-2022 18,979.15 0.0073 1.0073
30-Sep-2022 19,144.80 0.0087 1.0087
03-Oct-2022 18,992.60 -0.0079 0.9921
04-Oct-2022 19,251.85 0.0137 1.0137
06-Oct-2022 19,300.15 0.0025 1.0025
07-Oct-2022 19,321.00 0.0011 1.0011
10-Oct-2022 19,119.05 -0.0105 0.9895
11-Oct-2022 18,449.95 -0.0350 0.9650
12-Oct-2022 18,725.40 0.0149 1.0149
13-Oct-2022 18,763.65 0.0020 1.0020
14-Oct-2022 18,928.00 0.0088 1.0088
17-Oct-2022 18,920.15 -0.0004 0.9996
18-Oct-2022 19,387.85 0.0247 1.0247
19-Oct-2022 19,739.10 0.0181 1.0181
20-Oct-2022 20,061.10 0.0163 1.0163
21-Oct-2022 20,294.95 0.0117 1.0117
24-Oct-2022 20,875.05 0.0286 1.0286
25-Oct-2022 20,282.40 -0.0284 0.9716
27-Oct-2022 20,133.25 -0.0074 0.9926
28-Oct-2022 20,282.45 0.0074 1.0074
31-Oct-2022 20,363.40 0.0040 1.0040
01-Nov-2022 20,589.95 0.0111 1.0111
02-Nov-2022 20,387.35 -0.0098 0.9902
03-Nov-2022 20,423.45 0.0018 1.0018
04-Nov-2022 20,425.30 0.0001 1.0001
07-Nov-2022 20,480.25 0.0027 1.0027
09-Nov-2022 20,319.90 -0.0078 0.9922
10-Nov-2022 20,175.30 -0.0071 0.9929
11-Nov-2022 20,322.50 0.0073 1.0073
14-Nov-2022 20,065.20 -0.0127 0.9873
15-Nov-2022 20,055.55 -0.0005 0.9995
16-Nov-2022 20,097.90 0.0021 1.0021
17-Nov-2022 19,991.00 -0.0053 0.9947
18-Nov-2022 19,925.10 -0.0033 0.9967
21-Nov-2022 19,761.70 -0.0082 0.9918
22-Nov-2022 19,613.50 -0.0075 0.9925
23-Nov-2022 19,565.10 -0.0025 0.9975
24-Nov-2022 19,735.45 0.0087 1.0087
25-Nov-2022 19,529.35 -0.0104 0.9896
28-Nov-2022 19,815.45 0.0146 1.0146
29-Nov-2022 20,121.20 0.0154 1.0154
30-Nov-2022 20,183.85 0.0031 1.0031
 01-Dec-2022 20,049.50 -0.0067 0.9933
02-Dec-2022 19,751.20 -0.0149 0.9851
05-Dec-2022 19,752.20 0.0001 1.0001
06-Dec-2022 19,911.10 0.0080 1.0080
07-Dec-2022 19,910.85 0.0000 1.0000
08-Dec-2022 19,805.35 -0.0053 0.9947
09-Dec-2022 20,241.75 0.0220 1.0220
12-Dec-2022 20,487.35 0.0121 1.0121
13-Dec-2022 20,388.30 -0.0048 0.9952
14-Dec-2022 20,063.50 -0.0159 0.9841
15-Dec-2022 19,737.85 -0.0162 0.9838
16-Dec-2022 19,738.70 0.0000 1.0000
19-Dec-2022 20,081.65 0.0174 1.0174
20-Dec-2022 20,135.55 0.0027 1.0027
21-Dec-2022 20,314.20 0.0089 1.0089
22-Dec-2022 20,306.60 -0.0004 0.9996
23-Dec-2022 20,132.75 -0.0086 0.9914
26-Dec-2022 19,897.50 -0.0117 0.9883
27-Dec-2022 19,776.00 -0.0061 0.9939
28-Dec-2022 19,843.60 0.0034 1.0034
29-Dec-2022 19,808.00 -0.0018 0.9982
30-Dec-2022 19,606.00 -0.0102 0.9898

Dividend Date Amt in Rs

18-Oct-2013 18
14-Feb-2014 12.5
26-Apr-2014 12.5
03-Sep-2014 30
28-Nov-2014 8
13-Feb-2015 12.5
15-May-2015 14
27-Nov-2015 16
12-Feb-2016 18.5
12-May-2016 12
21-Jul-2016 12
25-Nov-2016 16
15-Feb-2017 23
01-May-2017 15
18-Jul-2017 15
24-Nov-2017 33
14-Feb-2018 23
10-May-2018 20
25-Jul-2018 20
28-Nov-2018 50
14-Feb-2019 25
15-Apr-2019 23
23-Jul-2019 23
02-Aug-2019 180
22-Nov-2019 55
13-Feb-2020 61
15-Oct-2020 135
16-Feb-2021 65
06-Apr-2021 25
07-Oct-2021 110
17-Feb-2022 65
11-Apr-2022 25
10-Oct-2022 120
 1 Year 2 Year 5 Year
t= 1 For 2 Years t= 2 For 5 Years, t=
E(P1)= 4,916.41 E(P1)= 5,208.84 E(P1)=
Po= 3,977.55 Po= 3,977.55 Po=
E(D1)= 18 E(D1)= 43 E(D1)=
Therefore, Therefore,
HPR= 0.2406 HPR= 0.3204 HPR=
EAR= 0.2406 EAR= 0.1491 EAR=
APR= 0.2406 APR= 0.1602 APR=

age Return= 0.0009 Average Return= 0.0006 Average Return=

0.0001 Variance= 0.0002 Variance=
dard Deviation= 0.0115 Standard Deviation= 0.0130 Standard Deviation=
 10 Year
5 For 10 Years, t= 10
5,936.71 E(P1)= 19,606.00
3,977.55 Po= 3,977.55
166 E(D1)= 1293
Therefore,
0.5343 HPR= 4.2542
0.0894 EAR= 0.1805
0.1069 APR= 0.4254

0.0004 Average Return= 0.0008

0.0002 Variance= 0.0002
0.0148 Standard Deviation= 0.0149
 Hero Moto Cop

Exchange Date Close Returns (r) (1+r) 1 Year

02-Jan-2012 1,829.77 - - For 1 Year,
03-Jan-2012 1,819.42 -0.0057 0.9943
04-Jan-2012 1,777.63 -0.0230 0.9770
05-Jan-2012 1,819.22 0.0234 1.0234
06-Jan-2012 1,726.43 -0.0510 0.9490 Therefore,
07-Jan-2012 1,721.26 -0.0030 0.9970
09-Jan-2012 1,719.86 -0.0008 0.9992
10-Jan-2012 1,766.63 0.0272 1.0272
11-Jan-2012 1,800.36 0.0191 1.0191
12-Jan-2012 1,803.40 0.0017 1.0017 Average Return=
13-Jan-2012 1,784.14 -0.0107 0.9893 Variance=
16-Jan-2012 1,789.97 0.0033 1.0033 Standard Deviation=
17-Jan-2012 1,818.57 0.0160 1.0160
18-Jan-2012 1,851.46 0.0181 1.0181
19-Jan-2012 1,895.69 0.0239 1.0239
20-Jan-2012 1,936.99 0.0218 1.0218
23-Jan-2012 1,865.89 -0.0367 0.9633
24-Jan-2012 1,878.77 0.0069 1.0069
25-Jan-2012 1,844.74 -0.0181 0.9819
27-Jan-2012 1,809.47 -0.0191 0.9809
30-Jan-2012 1,815.34 0.0032 1.0032
31-Jan-2012 1,853.30 0.0209 1.0209
01-Feb-2012 1,922.61 0.0374 1.0374
02-Feb-2012 1,961.12 0.0200 1.0200
03-Feb-2012 1,943.25 -0.0091 0.9909
06-Feb-2012 1,952.81 0.0049 1.0049
07-Feb-2012 1,940.22 -0.0064 0.9936
08-Feb-2012 1,988.33 0.0248 1.0248
09-Feb-2012 1,984.00 -0.0022 0.9978
10-Feb-2012 1,960.77 -0.0117 0.9883
13-Feb-2012 2,002.81 0.0214 1.0214
14-Feb-2012 2,071.52 0.0343 1.0343
15-Feb-2012 2,083.71 0.0059 1.0059
16-Feb-2012 2,179.23 0.0458 1.0458
17-Feb-2012 2,098.93 -0.0368 0.9632
21-Feb-2012 2,136.64 0.0180 1.0180
22-Feb-2012 2,129.73 -0.0032 0.9968
23-Feb-2012 2,078.53 -0.0240 0.9760
24-Feb-2012 2,062.66 -0.0076 0.9924
27-Feb-2012 1,922.36 -0.0680 0.9320
28-Feb-2012 1,956.49 0.0178 1.0178
29-Feb-2012 1,936.49 -0.0102 0.9898
01-Mar-2012 1,927.98 -0.0044 0.9956
02-Mar-2012 1,931.86 0.0020 1.0020
03-Mar-2012 1,937.53 0.0029 1.0029
05-Mar-2012 1,877.63 -0.0309 0.9691
06-Mar-2012 1,862.46 -0.0081 0.9919
07-Mar-2012 1,880.27 0.0096 1.0096
09-Mar-2012 1,901.61 0.0114 1.0114
12-Mar-2012 1,923.01 0.0113 1.0113
13-Mar-2012 1,953.26 0.0157 1.0157
14-Mar-2012 1,962.81 0.0049 1.0049
15-Mar-2012 1,956.69 -0.0031 0.9969
16-Mar-2012 1,947.33 -0.0048 0.9952
19-Mar-2012 1,931.86 -0.0079 0.9921
20-Mar-2012 1,922.36 -0.0049 0.9951
21-Mar-2012 1,916.89 -0.0028 0.9972
22-Mar-2012 1,935.64 0.0098 1.0098
23-Mar-2012 2,007.49 0.0371 1.0371
26-Mar-2012 1,990.87 -0.0083 0.9917
27-Mar-2012 2,000.07 0.0046 1.0046
28-Mar-2012 1,977.58 -0.0112 0.9888
29-Mar-2012 2,025.89 0.0244 1.0244
30-Mar-2012 2,045.10 0.0095 1.0095
02-Apr-2012 2,047.98 0.0014 1.0014
03-Apr-2012 1,998.68 -0.0241 0.9759
04-Apr-2012 2,002.01 0.0017 1.0017
09-Apr-2012 1,964.75 -0.0186 0.9814
10-Apr-2012 1,968.23 0.0018 1.0018
11-Apr-2012 1,962.91 -0.0027 0.9973
12-Apr-2012 2,017.88 0.0280 1.0280
13-Apr-2012 2,046.39 0.0141 1.0141
16-Apr-2012 2,058.48 0.0059 1.0059
17-Apr-2012 2,114.41 0.0272 1.0272
18-Apr-2012 2,131.57 0.0081 1.0081
19-Apr-2012 2,184.71 0.0249 1.0249
20-Apr-2012 2,178.49 -0.0028 0.9972
23-Apr-2012 2,136.10 -0.0195 0.9805
24-Apr-2012 2,180.38 0.0207 1.0207
25-Apr-2012 2,232.37 0.0238 1.0238
26-Apr-2012 2,158.78 -0.0330 0.9670
27-Apr-2012 2,164.31 0.0026 1.0026
28-Apr-2012 2,173.26 0.0041 1.0041
30-Apr-2012 2,229.98 0.0261 1.0261
02-May-2012 2,233.71 0.0017 1.0017
03-May-2012 2,062.81 -0.0765 0.9235
04-May-2012 1,967.78 -0.0461 0.9539
07-May-2012 1,943.95 -0.0121 0.9879
08-May-2012 1,889.77 -0.0279 0.9721
09-May-2012 1,862.95 -0.0142 0.9858
10-May-2012 1,834.79 -0.0151 0.9849
11-May-2012 1,834.59 -0.0001 0.9999
14-May-2012 1,834.25 -0.0002 0.9998
15-May-2012 1,884.15 0.0272 1.0272
16-May-2012 1,874.89 -0.0049 0.9951
17-May-2012 1,886.49 0.0062 1.0062
18-May-2012 1,858.23 -0.0150 0.9850
21-May-2012 1,854.84 -0.0018 0.9982
22-May-2012 1,843.80 -0.0060 0.9940
23-May-2012 1,819.97 -0.0129 0.9871
24-May-2012 1,811.66 -0.0046 0.9954
25-May-2012 1,832.36 0.0114 1.0114
28-May-2012 1,840.32 0.0043 1.0043
29-May-2012 1,851.56 0.0061 1.0061
30-May-2012 1,846.44 -0.0028 0.9972
31-May-2012 1,821.06 -0.0137 0.9863
01-Jun-2012 1,812.35 -0.0048 0.9952
04-Jun-2012 1,828.77 0.0091 1.0091
05-Jun-2012 1,855.99 0.0149 1.0149
06-Jun-2012 1,945.39 0.0482 1.0482
07-Jun-2012 1,991.27 0.0236 1.0236
08-Jun-2012 1,995.35 0.0020 1.0020
11-Jun-2012 1,965.54 -0.0149 0.9851
12-Jun-2012 1,980.47 0.0076 1.0076
13-Jun-2012 1,944.45 -0.0182 0.9818
14-Jun-2012 1,944.40 0.0000 1.0000
15-Jun-2012 1,990.17 0.0235 1.0235
18-Jun-2012 1,984.15 -0.0030 0.9970
19-Jun-2012 1,990.52 0.0032 1.0032
20-Jun-2012 2,025.75 0.0177 1.0177
21-Jun-2012 2,061.42 0.0176 1.0176
22-Jun-2012 2,075.80 0.0070 1.0070
25-Jun-2012 2,020.77 -0.0265 0.9735
26-Jun-2012 2,040.32 0.0097 1.0097
27-Jun-2012 2,044.75 0.0022 1.0022
28-Jun-2012 2,076.69 0.0156 1.0156
29-Jun-2012 2,138.78 0.0299 1.0299
02-Jul-2012 2,103.91 -0.0163 0.9837
03-Jul-2012 2,086.15 -0.0084 0.9916
04-Jul-2012 2,104.65 0.0089 1.0089
05-Jul-2012 2,110.67 0.0029 1.0029
06-Jul-2012 2,071.77 -0.0184 0.9816
09-Jul-2012 2,017.04 -0.0264 0.9736
10-Jul-2012 2,054.55 0.0186 1.0186
11-Jul-2012 2,026.29 -0.0138 0.9862
12-Jul-2012 2,052.71 0.0130 1.0130
13-Jul-2012 2,076.44 0.0116 1.0116
16-Jul-2012 2,085.30 0.0043 1.0043
17-Jul-2012 2,086.74 0.0007 1.0007
18-Jul-2012 2,103.46 0.0080 1.0080
19-Jul-2012 2,078.38 -0.0119 0.9881
20-Jul-2012 2,071.72 -0.0032 0.9968
23-Jul-2012 2,042.06 -0.0143 0.9857
24-Jul-2012 2,025.20 -0.0083 0.9917
25-Jul-2012 2,021.47 -0.0018 0.9982
26-Jul-2012 2,027.79 0.0031 1.0031
27-Jul-2012 2,000.12 -0.0136 0.9864
30-Jul-2012 2,021.47 0.0107 1.0107
31-Jul-2012 1,995.10 -0.0130 0.9870
01-Aug-2012 1,964.90 -0.0151 0.9849
02-Aug-2012 1,953.01 -0.0061 0.9939
03-Aug-2012 1,949.42 -0.0018 0.9982
06-Aug-2012 1,968.98 0.0100 1.0100
07-Aug-2012 1,942.61 -0.0134 0.9866
08-Aug-2012 1,953.50 0.0056 1.0056
09-Aug-2012 1,942.76 -0.0055 0.9945
10-Aug-2012 1,902.95 -0.0205 0.9795
13-Aug-2012 1,879.92 -0.0121 0.9879
14-Aug-2012 1,870.86 -0.0048 0.9952
16-Aug-2012 1,920.37 0.0265 1.0265
17-Aug-2012 1,925.64 0.0027 1.0027
21-Aug-2012 1,911.56 -0.0073 0.9927
22-Aug-2012 1,926.34 0.0077 1.0077
23-Aug-2012 1,929.03 0.0014 1.0014
24-Aug-2012 1,926.44 -0.0013 0.9987
27-Aug-2012 1,920.67 -0.0030 0.9970
28-Aug-2012 1,905.29 -0.0080 0.9920
29-Aug-2012 1,839.92 -0.0343 0.9657
30-Aug-2012 1,814.59 -0.0138 0.9862
31-Aug-2012 1,754.29 -0.0332 0.9668
03-Sep-2012 1,790.07 0.0204 1.0204
04-Sep-2012 1,798.92 0.0049 1.0049
05-Sep-2012 1,799.17 0.0001 1.0001
06-Sep-2012 1,781.16 -0.0100 0.9900
07-Sep-2012 1,790.91 0.0055 1.0055
08-Sep-2012 1,796.83 0.0033 1.0033
10-Sep-2012 1,811.41 0.0081 1.0081
11-Sep-2012 1,789.47 -0.0121 0.9879
12-Sep-2012 1,778.32 -0.0062 0.9938
13-Sep-2012 1,813.40 0.0197 1.0197
14-Sep-2012 1,853.35 0.0220 1.0220
17-Sep-2012 1,910.32 0.0307 1.0307
18-Sep-2012 1,921.36 0.0058 1.0058
20-Sep-2012 1,891.01 -0.0158 0.9842
21-Sep-2012 1,913.00 0.0116 1.0116
24-Sep-2012 1,912.21 -0.0004 0.9996
25-Sep-2012 1,882.36 -0.0156 0.9844
26-Sep-2012 1,910.47 0.0149 1.0149
27-Sep-2012 1,867.03 -0.0227 0.9773
28-Sep-2012 1,871.01 0.0021 1.0021
01-Oct-2012 1,871.26 0.0001 1.0001
03-Oct-2012 1,840.56 -0.0164 0.9836
04-Oct-2012 1,822.35 -0.0099 0.9901
05-Oct-2012 1,801.51 -0.0114 0.9886
08-Oct-2012 1,779.32 -0.0123 0.9877
09-Oct-2012 1,794.49 0.0085 1.0085
10-Oct-2012 1,805.39 0.0061 1.0061
11-Oct-2012 1,797.23 -0.0045 0.9955
12-Oct-2012 1,770.06 -0.0151 0.9849
15-Oct-2012 1,758.72 -0.0064 0.9936
16-Oct-2012 1,790.02 0.0178 1.0178
17-Oct-2012 1,799.97 0.0056 1.0056
18-Oct-2012 1,832.36 0.0180 1.0180
19-Oct-2012 1,840.81 0.0046 1.0046
22-Oct-2012 1,818.62 -0.0121 0.9879
23-Oct-2012 1,786.88 -0.0175 0.9825
25-Oct-2012 1,823.25 0.0204 1.0204
26-Oct-2012 1,860.47 0.0204 1.0204
29-Oct-2012 1,895.29 0.0187 1.0187
30-Oct-2012 1,862.85 -0.0171 0.9829
31-Oct-2012 1,870.71 0.0042 1.0042
01-Nov-2012 1,900.57 0.0160 1.0160
02-Nov-2012 1,936.19 0.0187 1.0187
05-Nov-2012 1,939.52 0.0017 1.0017
06-Nov-2012 1,926.19 -0.0069 0.9931
07-Nov-2012 1,936.59 0.0054 1.0054
08-Nov-2012 1,913.55 -0.0119 0.9881
09-Nov-2012 1,898.78 -0.0077 0.9923
12-Nov-2012 1,863.15 -0.0188 0.9812
13-Nov-2012 1,860.42 -0.0015 0.9985
15-Nov-2012 1,830.56 -0.0160 0.9840
16-Nov-2012 1,806.68 -0.0130 0.9870
19-Nov-2012 1,833.40 0.0148 1.0148
20-Nov-2012 1,812.75 -0.0113 0.9887
21-Nov-2012 1,798.37 -0.0079 0.9921
22-Nov-2012 1,794.39 -0.0022 0.9978
23-Nov-2012 1,816.24 0.0122 1.0122
26-Nov-2012 1,823.40 0.0039 1.0039
27-Nov-2012 1,831.21 0.0043 1.0043
29-Nov-2012 1,807.03 -0.0132 0.9868
30-Nov-2012 1,817.63 0.0059 1.0059
03-Dec-2012 1,812.21 -0.0030 0.9970
04-Dec-2012 1,801.31 -0.0060 0.9940
05-Dec-2012 1,812.50 0.0062 1.0062
06-Dec-2012 1,816.19 0.0020 1.0020
07-Dec-2012 1,817.18 0.0005 1.0005
10-Dec-2012 1,833.15 0.0088 1.0088
11-Dec-2012 1,844.10 0.0060 1.0060
12-Dec-2012 1,880.62 0.0198 1.0198
13-Dec-2012 1,869.22 -0.0061 0.9939
14-Dec-2012 1,854.35 -0.0080 0.9920
17-Dec-2012 1,856.34 0.0011 1.0011
18-Dec-2012 1,875.24 0.0102 1.0102
19-Dec-2012 1,906.84 0.0168 1.0168
20-Dec-2012 1,901.06 -0.0030 0.9970
21-Dec-2012 1,890.91 -0.0053 0.9947
24-Dec-2012 1,877.03 -0.0073 0.9927
26-Dec-2012 1,865.39 -0.0062 0.9938
27-Dec-2012 1,860.27 -0.0027 0.9973
28-Dec-2012 1,886.83 0.0143 1.0143
31-Dec-2012 1,891.21 0.0023 1.0023
01-Jan-2013 1,887.98 -0.0017 0.9983
02-Jan-2013 1,895.94 0.0042 1.0042
03-Jan-2013 1,878.63 -0.0091 0.9909
04-Jan-2013 1,878.63 0.0000 1.0000
07-Jan-2013 1,887.93 0.0050 1.0050
08-Jan-2013 1,871.81 -0.0085 0.9915
09-Jan-2013 1,838.57 -0.0178 0.9822
10-Jan-2013 1,839.62 0.0006 1.0006
11-Jan-2013 1,830.36 -0.0050 0.9950
14-Jan-2013 1,834.10 0.0020 1.0020
15-Jan-2013 1,835.49 0.0008 1.0008
16-Jan-2013 1,825.54 -0.0054 0.9946
17-Jan-2013 1,809.72 -0.0087 0.9913
18-Jan-2013 1,755.39 -0.0300 0.9700
21-Jan-2013 1,763.20 0.0044 1.0044
22-Jan-2013 1,753.84 -0.0053 0.9947
23-Jan-2013 1,773.90 0.0114 1.0114
24-Jan-2013 1,761.56 -0.0070 0.9930
25-Jan-2013 1,756.18 -0.0031 0.9969
28-Jan-2013 1,789.47 0.0190 1.0190
29-Jan-2013 1,801.01 0.0065 1.0065
30-Jan-2013 1,787.23 -0.0077 0.9923
31-Jan-2013 1,813.10 0.0145 1.0145
01-Feb-2013 1,801.11 -0.0066 0.9934
04-Feb-2013 1,808.82 0.0043 1.0043
05-Feb-2013 1,782.80 -0.0144 0.9856
06-Feb-2013 1,771.41 -0.0064 0.9936
07-Feb-2013 1,747.23 -0.0137 0.9863
08-Feb-2013 1,710.76 -0.0209 0.9791
11-Feb-2013 1,696.38 -0.0084 0.9916
12-Feb-2013 1,693.74 -0.0016 0.9984
13-Feb-2013 1,685.88 -0.0046 0.9954
14-Feb-2013 1,662.20 -0.0140 0.9860
15-Feb-2013 1,671.80 0.0058 1.0058
18-Feb-2013 1,684.99 0.0079 1.0079
19-Feb-2013 1,664.34 -0.0123 0.9877
20-Feb-2013 1,686.78 0.0135 1.0135
21-Feb-2013 1,680.06 -0.0040 0.9960
22-Feb-2013 1,669.07 -0.0065 0.9935
25-Feb-2013 1,698.37 0.0176 1.0176
26-Feb-2013 1,681.90 -0.0097 0.9903
27-Feb-2013 1,664.64 -0.0103 0.9897
28-Feb-2013 1,659.21 -0.0033 0.9967
01-Mar-2013 1,638.82 -0.0123 0.9877
04-Mar-2013 1,630.71 -0.0049 0.9951
05-Mar-2013 1,637.62 0.0042 1.0042
06-Mar-2013 1,638.92 0.0008 1.0008
07-Mar-2013 1,705.19 0.0404 1.0404
08-Mar-2013 1,734.54 0.0172 1.0172
11-Mar-2013 1,689.07 -0.0262 0.9738
12-Mar-2013 1,669.61 -0.0115 0.9885
13-Mar-2013 1,665.48 -0.0025 0.9975
14-Mar-2013 1,660.86 -0.0028 0.9972
15-Mar-2013 1,676.13 0.0092 1.0092
18-Mar-2013 1,682.15 0.0036 1.0036
19-Mar-2013 1,637.47 -0.0266 0.9734
20-Mar-2013 1,642.99 0.0034 1.0034
21-Mar-2013 1,615.28 -0.0169 0.9831
22-Mar-2013 1,651.40 0.0224 1.0224
25-Mar-2013 1,609.71 -0.0252 0.9748
26-Mar-2013 1,564.09 -0.0283 0.9717
28-Mar-2013 1,534.38 -0.0190 0.9810
01-Apr-2013 1,525.68 -0.0057 0.9943
02-Apr-2013 1,524.73 -0.0006 0.9994
03-Apr-2013 1,490.25 -0.0226 0.9774
04-Apr-2013 1,446.87 -0.0291 0.9709
05-Apr-2013 1,474.08 0.0188 1.0188
08-Apr-2013 1,472.79 -0.0009 0.9991
09-Apr-2013 1,457.86 -0.0101 0.9899
10-Apr-2013 1,457.22 -0.0004 0.9996
11-Apr-2013 1,447.91 -0.0064 0.9936
12-Apr-2013 1,448.16 0.0002 1.0002
15-Apr-2013 1,431.49 -0.0115 0.9885
16-Apr-2013 1,481.00 0.0346 1.0346
17-Apr-2013 1,483.93 0.0020 1.0020
18-Apr-2013 1,497.57 0.0092 1.0092
22-Apr-2013 1,524.73 0.0181 1.0181
23-Apr-2013 1,565.83 0.0270 1.0270
25-Apr-2013 1,609.76 0.0281 1.0281
26-Apr-2013 1,588.96 -0.0129 0.9871
29-Apr-2013 1,640.66 0.0325 1.0325
30-Apr-2013 1,636.33 -0.0026 0.9974
02-May-2013 1,605.88 -0.0186 0.9814
03-May-2013 1,603.44 -0.0015 0.9985
06-May-2013 1,641.25 0.0236 1.0236
07-May-2013 1,697.92 0.0345 1.0345
08-May-2013 1,668.07 -0.0176 0.9824
09-May-2013 1,667.82 -0.0001 0.9999
10-May-2013 1,696.53 0.0172 1.0172
11-May-2013 1,700.66 0.0024 1.0024
13-May-2013 1,670.56 -0.0177 0.9823
14-May-2013 1,666.23 -0.0026 0.9974
15-May-2013 1,695.43 0.0175 1.0175
16-May-2013 1,685.58 -0.0058 0.9942
17-May-2013 1,676.08 -0.0056 0.9944
20-May-2013 1,693.30 0.0103 1.0103
21-May-2013 1,675.48 -0.0105 0.9895
22-May-2013 1,642.20 -0.0199 0.9801
23-May-2013 1,643.49 0.0008 1.0008
24-May-2013 1,625.28 -0.0111 0.9889
27-May-2013 1,646.18 0.0129 1.0129
28-May-2013 1,741.36 0.0578 1.0578
29-May-2013 1,779.87 0.0221 1.0221
30-May-2013 1,742.80 -0.0208 0.9792
31-May-2013 1,727.77 -0.0086 0.9914
03-Jun-2013 1,662.25 -0.0379 0.9621
04-Jun-2013 1,662.35 0.0001 1.0001
05-Jun-2013 1,657.27 -0.0031 0.9969
06-Jun-2013 1,638.22 -0.0115 0.9885
07-Jun-2013 1,638.77 0.0003 1.0003
10-Jun-2013 1,634.44 -0.0026 0.9974
11-Jun-2013 1,644.84 0.0064 1.0064
12-Jun-2013 1,602.40 -0.0258 0.9742
13-Jun-2013 1,606.03 0.0023 1.0023
14-Jun-2013 1,597.87 -0.0051 0.9949
17-Jun-2013 1,619.21 0.0134 1.0134
18-Jun-2013 1,629.51 0.0064 1.0064
19-Jun-2013 1,612.65 -0.0104 0.9896
20-Jun-2013 1,594.54 -0.0112 0.9888
21-Jun-2013 1,617.92 0.0147 1.0147
24-Jun-2013 1,571.10 -0.0289 0.9711
25-Jun-2013 1,571.50 0.0003 1.0003
26-Jun-2013 1,629.46 0.0369 1.0369
27-Jun-2013 1,640.31 0.0067 1.0067
28-Jun-2013 1,654.84 0.0089 1.0089
01-Jul-2013 1,690.21 0.0214 1.0214
02-Jul-2013 1,672.95 -0.0102 0.9898
03-Jul-2013 1,647.62 -0.0151 0.9849
04-Jul-2013 1,647.92 0.0002 1.0002
05-Jul-2013 1,640.76 -0.0043 0.9957
08-Jul-2013 1,645.48 0.0029 1.0029
09-Jul-2013 1,651.50 0.0037 1.0037
 10-Jul-2013 1,644.19 -0.0044 0.9956
11-Jul-2013 1,689.12 0.0273 1.0273
12-Jul-2013 1,706.63 0.0104 1.0104
15-Jul-2013 1,716.48 0.0058 1.0058
16-Jul-2013 1,683.99 -0.0189 0.9811
17-Jul-2013 1,677.03 -0.0041 0.9959
18-Jul-2013 1,723.20 0.0275 1.0275
19-Jul-2013 1,764.14 0.0238 1.0238
22-Jul-2013 1,781.01 0.0096 1.0096
23-Jul-2013 1,780.76 -0.0001 0.9999
24-Jul-2013 1,745.83 -0.0196 0.9804
25-Jul-2013 1,819.12 0.0420 1.0420
26-Jul-2013 1,856.24 0.0204 1.0204
29-Jul-2013 1,868.67 0.0067 1.0067
30-Jul-2013 1,841.61 -0.0145 0.9855
31-Jul-2013 1,810.41 -0.0169 0.9831
01-Aug-2013 1,806.14 -0.0024 0.9976
02-Aug-2013 1,792.90 -0.0073 0.9927
05-Aug-2013 1,844.99 0.0291 1.0291
06-Aug-2013 1,839.07 -0.0032 0.9968
07-Aug-2013 1,825.59 -0.0073 0.9927
08-Aug-2013 1,838.82 0.0072 1.0072
12-Aug-2013 1,897.08 0.0317 1.0317
13-Aug-2013 1,933.06 0.0190 1.0190
14-Aug-2013 1,926.39 -0.0034 0.9966
16-Aug-2013 1,975.54 0.0255 1.0255
19-Aug-2013 1,911.66 -0.0323 0.9677
20-Aug-2013 1,891.06 -0.0108 0.9892
21-Aug-2013 1,861.46 -0.0157 0.9843
22-Aug-2013 1,889.57 0.0151 1.0151
23-Aug-2013 1,889.87 0.0002 1.0002
26-Aug-2013 1,935.64 0.0242 1.0242
27-Aug-2013 1,891.41 -0.0229 0.9771
28-Aug-2013 1,904.75 0.0070 1.0070
29-Aug-2013 1,963.55 0.0309 1.0309
30-Aug-2013 2,036.39 0.0371 1.0371
02-Sep-2013 2,013.90 -0.0110 0.9890
03-Sep-2013 1,886.93 -0.0630 0.9370
04-Sep-2013 1,917.13 0.0160 1.0160
05-Sep-2013 1,944.00 0.0140 1.0140
06-Sep-2013 1,920.72 -0.0120 0.9880
10-Sep-2013 2,062.81 0.0740 1.0740
11-Sep-2013 2,080.03 0.0083 1.0083
12-Sep-2013 2,000.17 -0.0384 0.9616
13-Sep-2013 2,041.57 0.0207 1.0207
16-Sep-2013 2,087.99 0.0227 1.0227
17-Sep-2013 2,062.91 -0.0120 0.9880
18-Sep-2013 2,003.75 -0.0287 0.9713
19-Sep-2013 2,029.48 0.0128 1.0128
20-Sep-2013 1,971.86 -0.0284 0.9716
23-Sep-2013 1,989.33 0.0089 1.0089
24-Sep-2013 1,993.01 0.0019 1.0019
25-Sep-2013 2,026.04 0.0166 1.0166
26-Sep-2013 2,009.82 -0.0080 0.9920
27-Sep-2013 2,037.93 0.0140 1.0140
30-Sep-2013 1,999.33 -0.0189 0.9811
01-Oct-2013 1,989.23 -0.0051 0.9949
03-Oct-2013 2,020.47 0.0157 1.0157
04-Oct-2013 2,023.16 0.0013 1.0013
07-Oct-2013 2,030.72 0.0037 1.0037
08-Oct-2013 2,010.57 -0.0099 0.9901
09-Oct-2013 2,050.82 0.0200 1.0200
10-Oct-2013 2,038.78 -0.0059 0.9941
11-Oct-2013 2,068.53 0.0146 1.0146
14-Oct-2013 2,086.74 0.0088 1.0088
15-Oct-2013 2,040.92 -0.0220 0.9780
17-Oct-2013 2,062.81 0.0107 1.0107
18-Oct-2013 2,086.74 0.0116 1.0116
21-Oct-2013 2,089.43 0.0013 1.0013
22-Oct-2013 2,056.69 -0.0157 0.9843
23-Oct-2013 2,074.55 0.0087 1.0087
24-Oct-2013 2,072.16 -0.0012 0.9988
25-Oct-2013 2,025.35 -0.0226 0.9774
28-Oct-2013 1,992.66 -0.0161 0.9839
29-Oct-2013 2,051.77 0.0297 1.0297
30-Oct-2013 2,064.85 0.0064 1.0064
31-Oct-2013 2,068.13 0.0016 1.0016
01-Nov-2013 2,091.22 0.0112 1.0112
03-Nov-2013 2,100.72 0.0045 1.0045
05-Nov-2013 2,082.91 -0.0085 0.9915
06-Nov-2013 2,096.59 0.0066 1.0066
07-Nov-2013 2,102.27 0.0027 1.0027
08-Nov-2013 2,082.17 -0.0096 0.9904
11-Nov-2013 2,044.15 -0.0183 0.9817
12-Nov-2013 2,025.89 -0.0089 0.9911
13-Nov-2013 1,991.71 -0.0169 0.9831
14-Nov-2013 2,038.93 0.0237 1.0237
18-Nov-2013 2,045.00 0.0030 1.0030
19-Nov-2013 2,049.68 0.0023 1.0023
20-Nov-2013 2,002.56 -0.0230 0.9770
21-Nov-2013 1,986.89 -0.0078 0.9922
22-Nov-2013 1,965.89 -0.0106 0.9894
25-Nov-2013 2,016.34 0.0257 1.0257
26-Nov-2013 2,035.85 0.0097 1.0097
27-Nov-2013 2,041.77 0.0029 1.0029
28-Nov-2013 2,049.08 0.0036 1.0036
29-Nov-2013 2,042.81 -0.0031 0.9969
02-Dec-2013 2,053.61 0.0053 1.0053
03-Dec-2013 2,040.27 -0.0065 0.9935
04-Dec-2013 2,021.67 -0.0091 0.9909
05-Dec-2013 2,040.37 0.0093 1.0093
06-Dec-2013 2,084.75 0.0218 1.0218
09-Dec-2013 2,112.71 0.0134 1.0134
10-Dec-2013 2,189.18 0.0362 1.0362
11-Dec-2013 2,152.07 -0.0170 0.9830
12-Dec-2013 2,113.91 -0.0177 0.9823
13-Dec-2013 2,050.77 -0.0299 0.9701
16-Dec-2013 2,033.31 -0.0085 0.9915
17-Dec-2013 2,044.75 0.0056 1.0056
18-Dec-2013 2,113.51 0.0336 1.0336
19-Dec-2013 2,073.21 -0.0191 0.9809
20-Dec-2013 2,118.73 0.0220 1.0220
23-Dec-2013 2,152.22 0.0158 1.0158
24-Dec-2013 2,120.18 -0.0149 0.9851
26-Dec-2013 2,087.64 -0.0153 0.9847
27-Dec-2013 2,076.89 -0.0051 0.9949
30-Dec-2013 2,058.03 -0.0091 0.9909
31-Dec-2013 2,065.05 0.0034 1.0034
01-Jan-2014 2,075.55 0.0051 1.0051
02-Jan-2014 2,070.27 -0.0025 0.9975
03-Jan-2014 2,090.67 0.0099 1.0099
06-Jan-2014 2,058.68 -0.0153 0.9847
07-Jan-2014 2,058.78 0.0000 1.0000
08-Jan-2014 2,054.45 -0.0021 0.9979
09-Jan-2014 2,058.08 0.0018 1.0018
10-Jan-2014 2,029.03 -0.0141 0.9859
13-Jan-2014 2,026.94 -0.0010 0.9990
14-Jan-2014 2,027.14 0.0001 1.0001
15-Jan-2014 2,063.26 0.0178 1.0178
16-Jan-2014 2,066.39 0.0015 1.0015
17-Jan-2014 2,065.50 -0.0004 0.9996
20-Jan-2014 2,075.70 0.0049 1.0049
21-Jan-2014 2,057.84 -0.0086 0.9914
22-Jan-2014 2,049.73 -0.0039 0.9961
23-Jan-2014 2,043.46 -0.0031 0.9969
24-Jan-2014 2,026.59 -0.0083 0.9917
27-Jan-2014 2,006.79 -0.0098 0.9902
28-Jan-2014 2,003.21 -0.0018 0.9982
29-Jan-2014 2,061.27 0.0290 1.0290
30-Jan-2014 1,988.23 -0.0354 0.9646
31-Jan-2014 1,959.47 -0.0145 0.9855
03-Feb-2014 1,952.31 -0.0037 0.9963
04-Feb-2014 1,976.29 0.0123 1.0123
05-Feb-2014 1,978.38 0.0011 1.0011
06-Feb-2014 1,974.40 -0.0020 0.9980
07-Feb-2014 1,995.59 0.0107 1.0107
10-Feb-2014 1,989.87 -0.0029 0.9971
11-Feb-2014 1,952.11 -0.0190 0.9810
12-Feb-2014 1,965.10 0.0067 1.0067
13-Feb-2014 1,957.78 -0.0037 0.9963
14-Feb-2014 1,927.73 -0.0153 0.9847
17-Feb-2014 1,963.01 0.0183 1.0183
18-Feb-2014 1,969.62 0.0034 1.0034
19-Feb-2014 1,934.65 -0.0178 0.9822
20-Feb-2014 1,916.44 -0.0094 0.9906
21-Feb-2014 1,909.67 -0.0035 0.9965
24-Feb-2014 1,939.87 0.0158 1.0158
25-Feb-2014 1,940.42 0.0003 1.0003
26-Feb-2014 1,965.44 0.0129 1.0129
28-Feb-2014 1,957.43 -0.0041 0.9959
03-Mar-2014 1,946.69 -0.0055 0.9945
04-Mar-2014 1,967.14 0.0105 1.0105
05-Mar-2014 1,964.55 -0.0013 0.9987
06-Mar-2014 2,001.96 0.0190 1.0190
07-Mar-2014 1,999.03 -0.0015 0.9985
10-Mar-2014 2,005.99 0.0035 1.0035
11-Mar-2014 2,009.48 0.0017 1.0017
12-Mar-2014 2,051.42 0.0209 1.0209
13-Mar-2014 2,090.08 0.0188 1.0188
14-Mar-2014 2,113.86 0.0114 1.0114
18-Mar-2014 2,121.52 0.0036 1.0036
19-Mar-2014 2,103.41 -0.0085 0.9915
20-Mar-2014 2,094.21 -0.0044 0.9956
21-Mar-2014 2,057.94 -0.0173 0.9827
22-Mar-2014 2,060.62 0.0013 1.0013
24-Mar-2014 2,109.53 0.0237 1.0237
25-Mar-2014 2,179.38 0.0331 1.0331
26-Mar-2014 2,169.93 -0.0043 0.9957
27-Mar-2014 2,239.19 0.0319 1.0319
28-Mar-2014 2,242.12 0.0013 1.0013
31-Mar-2014 2,263.56 0.0096 1.0096
01-Apr-2014 2,238.89 -0.0109 0.9891
02-Apr-2014 2,238.84 0.0000 1.0000
03-Apr-2014 2,239.48 0.0003 1.0003
04-Apr-2014 2,239.78 0.0001 1.0001
07-Apr-2014 2,228.29 -0.0051 0.9949
09-Apr-2014 2,233.22 0.0022 1.0022
10-Apr-2014 2,196.55 -0.0164 0.9836
11-Apr-2014 2,163.31 -0.0151 0.9849
15-Apr-2014 2,209.38 0.0213 1.0213
16-Apr-2014 2,157.69 -0.0234 0.9766
17-Apr-2014 2,207.89 0.0233 1.0233
21-Apr-2014 2,233.96 0.0118 1.0118
22-Apr-2014 2,255.31 0.0096 1.0096
23-Apr-2014 2,245.01 -0.0046 0.9954
25-Apr-2014 2,189.28 -0.0248 0.9752
28-Apr-2014 2,150.43 -0.0177 0.9823
29-Apr-2014 2,134.60 -0.0074 0.9926
30-Apr-2014 2,189.48 0.0257 1.0257
02-May-2014 2,187.79 -0.0008 0.9992
05-May-2014 2,197.19 0.0043 1.0043
06-May-2014 2,171.47 -0.0117 0.9883
07-May-2014 2,147.59 -0.0110 0.9890
08-May-2014 2,119.88 -0.0129 0.9871
09-May-2014 2,206.45 0.0408 1.0408
12-May-2014 2,291.43 0.0385 1.0385
13-May-2014 2,417.00 0.0548 1.0548
14-May-2014 2,418.99 0.0008 1.0008
15-May-2014 2,428.74 0.0040 1.0040
16-May-2014 2,385.81 -0.0177 0.9823
19-May-2014 2,436.31 0.0212 1.0212
20-May-2014 2,350.83 -0.0351 0.9649
21-May-2014 2,329.19 -0.0092 0.9908
22-May-2014 2,298.89 -0.0130 0.9870
23-May-2014 2,337.60 0.0168 1.0168
26-May-2014 2,289.09 -0.0208 0.9792
27-May-2014 2,302.77 0.0060 1.0060
28-May-2014 2,336.25 0.0145 1.0145
29-May-2014 2,333.02 -0.0014 0.9986
30-May-2014 2,334.26 0.0005 1.0005
02-Jun-2014 2,373.57 0.0168 1.0168
03-Jun-2014 2,449.54 0.0320 1.0320
04-Jun-2014 2,528.95 0.0324 1.0324
05-Jun-2014 2,569.45 0.0160 1.0160
06-Jun-2014 2,669.50 0.0389 1.0389
09-Jun-2014 2,710.75 0.0155 1.0155
10-Jun-2014 2,652.63 -0.0214 0.9786
11-Jun-2014 2,691.69 0.0147 1.0147
12-Jun-2014 2,704.23 0.0047 1.0047
13-Jun-2014 2,579.25 -0.0462 0.9538
16-Jun-2014 2,598.45 0.0074 1.0074
17-Jun-2014 2,578.70 -0.0076 0.9924
18-Jun-2014 2,531.83 -0.0182 0.9818
19-Jun-2014 2,527.16 -0.0018 0.9982
20-Jun-2014 2,508.55 -0.0074 0.9926
23-Jun-2014 2,570.69 0.0248 1.0248
24-Jun-2014 2,602.33 0.0123 1.0123
25-Jun-2014 2,629.75 0.0105 1.0105
26-Jun-2014 2,633.83 0.0016 1.0016
27-Jun-2014 2,609.95 -0.0091 0.9909
30-Jun-2014 2,621.64 0.0045 1.0045
01-Jul-2014 2,630.34 0.0033 1.0033
02-Jul-2014 2,666.56 0.0138 1.0138
03-Jul-2014 2,575.62 -0.0341 0.9659
04-Jul-2014 2,571.19 -0.0017 0.9983
07-Jul-2014 2,602.93 0.0123 1.0123
08-Jul-2014 2,566.56 -0.0140 0.9860
09-Jul-2014 2,525.37 -0.0161 0.9839
10-Jul-2014 2,427.05 -0.0389 0.9611
11-Jul-2014 2,421.13 -0.0024 0.9976
14-Jul-2014 2,430.14 0.0037 1.0037
15-Jul-2014 2,395.46 -0.0143 0.9857
16-Jul-2014 2,420.73 0.0106 1.0106
17-Jul-2014 2,433.47 0.0053 1.0053
18-Jul-2014 2,492.13 0.0241 1.0241
21-Jul-2014 2,503.97 0.0048 1.0048
22-Jul-2014 2,507.90 0.0016 1.0016
23-Jul-2014 2,545.66 0.0151 1.0151
 24-Jul-2014 2,525.66 -0.0079 0.9921
25-Jul-2014 2,561.98 0.0144 1.0144
28-Jul-2014 2,525.56 -0.0142 0.9858
30-Jul-2014 2,589.50 0.0253 1.0253
31-Jul-2014 2,584.32 -0.0020 0.9980
01-Aug-2014 2,583.73 -0.0002 0.9998
04-Aug-2014 2,588.05 0.0017 1.0017
05-Aug-2014 2,570.54 -0.0068 0.9932
06-Aug-2014 2,585.42 0.0058 1.0058
07-Aug-2014 2,598.05 0.0049 1.0049
08-Aug-2014 2,578.95 -0.0074 0.9926
11-Aug-2014 2,592.08 0.0051 1.0051
12-Aug-2014 2,584.37 -0.0030 0.9970
13-Aug-2014 2,565.96 -0.0071 0.9929
14-Aug-2014 2,498.15 -0.0264 0.9736
18-Aug-2014 2,499.05 0.0004 1.0004
19-Aug-2014 2,530.09 0.0124 1.0124
20-Aug-2014 2,524.57 -0.0022 0.9978
21-Aug-2014 2,545.22 0.0082 1.0082
22-Aug-2014 2,523.92 -0.0084 0.9916
25-Aug-2014 2,556.81 0.0130 1.0130
26-Aug-2014 2,552.03 -0.0019 0.9981
27-Aug-2014 2,587.16 0.0138 1.0138
28-Aug-2014 2,591.93 0.0018 1.0018
01-Sep-2014 2,741.84 0.0578 1.0578
02-Sep-2014 2,779.11 0.0136 1.0136
03-Sep-2014 2,752.34 -0.0096 0.9904
04-Sep-2014 2,810.65 0.0212 1.0212
05-Sep-2014 2,748.16 -0.0222 0.9778
08-Sep-2014 2,767.31 0.0070 1.0070
09-Sep-2014 2,736.02 -0.0113 0.9887
10-Sep-2014 2,669.55 -0.0243 0.9757
11-Sep-2014 2,706.86 0.0140 1.0140
12-Sep-2014 2,744.93 0.0141 1.0141
15-Sep-2014 2,785.82 0.0149 1.0149
16-Sep-2014 2,776.72 -0.0033 0.9967
17-Sep-2014 2,814.73 0.0137 1.0137
18-Sep-2014 2,977.87 0.0580 1.0580
19-Sep-2014 2,936.82 -0.0138 0.9862
22-Sep-2014 2,983.04 0.0157 1.0157
23-Sep-2014 2,963.49 -0.0066 0.9934
24-Sep-2014 2,928.71 -0.0117 0.9883
25-Sep-2014 2,918.46 -0.0035 0.9965
26-Sep-2014 2,882.59 -0.0123 0.9877
29-Sep-2014 2,846.37 -0.0126 0.9874
30-Sep-2014 2,825.53 -0.0073 0.9927
01-Oct-2014 2,860.75 0.0125 1.0125
07-Oct-2014 2,794.28 -0.0232 0.9768
08-Oct-2014 2,785.23 -0.0032 0.9968
09-Oct-2014 2,805.03 0.0071 1.0071
10-Oct-2014 2,826.97 0.0078 1.0078
13-Oct-2014 2,860.65 0.0119 1.0119
14-Oct-2014 2,838.36 -0.0078 0.9922
16-Oct-2014 2,785.13 -0.0188 0.9812
17-Oct-2014 2,859.71 0.0268 1.0268
20-Oct-2014 2,923.19 0.0222 1.0222
21-Oct-2014 2,981.05 0.0198 1.0198
22-Oct-2014 3,100.11 0.0399 1.0399
23-Oct-2014 3,094.69 -0.0017 0.9983
27-Oct-2014 3,067.72 -0.0087 0.9913
28-Oct-2014 3,020.06 -0.0155 0.9845
29-Oct-2014 3,022.85 0.0009 1.0009
30-Oct-2014 3,016.68 -0.0020 0.9980
31-Oct-2014 3,049.12 0.0108 1.0108
03-Nov-2014 2,996.08 -0.0174 0.9826
05-Nov-2014 2,948.66 -0.0158 0.9842
07-Nov-2014 2,873.34 -0.0255 0.9745
10-Nov-2014 2,918.61 0.0158 1.0158
11-Nov-2014 2,909.56 -0.0031 0.9969
12-Nov-2014 2,952.69 0.0148 1.0148
13-Nov-2014 2,913.04 -0.0134 0.9866
14-Nov-2014 2,949.76 0.0126 1.0126
17-Nov-2014 3,013.94 0.0218 1.0218
18-Nov-2014 3,002.85 -0.0037 0.9963
19-Nov-2014 2,985.53 -0.0058 0.9942
20-Nov-2014 2,980.76 -0.0016 0.9984
21-Nov-2014 3,013.39 0.0109 1.0109
24-Nov-2014 3,063.49 0.0166 1.0166
25-Nov-2014 3,027.72 -0.0117 0.9883
26-Nov-2014 3,084.19 0.0187 1.0187
27-Nov-2014 3,088.82 0.0015 1.0015
28-Nov-2014 3,131.86 0.0139 1.0139
01-Dec-2014 3,241.81 0.0351 1.0351
02-Dec-2014 3,208.08 -0.0104 0.9896
03-Dec-2014 3,178.52 -0.0092 0.9908
04-Dec-2014 3,202.11 0.0074 1.0074
05-Dec-2014 3,171.26 -0.0096 0.9904
08-Dec-2014 3,144.54 -0.0084 0.9916
09-Dec-2014 3,121.11 -0.0075 0.9925
10-Dec-2014 3,153.10 0.0102 1.0102
11-Dec-2014 3,099.22 -0.0171 0.9829
12-Dec-2014 3,109.47 0.0033 1.0033
15-Dec-2014 3,129.91 0.0066 1.0066
16-Dec-2014 3,117.28 -0.0040 0.9960
17-Dec-2014 3,046.53 -0.0227 0.9773
18-Dec-2014 3,050.31 0.0012 1.0012
19-Dec-2014 3,058.92 0.0028 1.0028
22-Dec-2014 3,098.92 0.0131 1.0131
23-Dec-2014 3,121.95 0.0074 1.0074
24-Dec-2014 3,085.19 -0.0118 0.9882
26-Dec-2014 3,081.11 -0.0013 0.9987
29-Dec-2014 3,134.49 0.0173 1.0173
30-Dec-2014 3,069.61 -0.0207 0.9793
31-Dec-2014 3,091.31 0.0071 1.0071
01-Jan-2015 3,090.06 -0.0004 0.9996
02-Jan-2015 3,082.80 -0.0024 0.9976
05-Jan-2015 3,103.99 0.0069 1.0069
06-Jan-2015 2,999.51 -0.0337 0.9663
07-Jan-2015 2,959.36 -0.0134 0.9866
08-Jan-2015 2,969.26 0.0033 1.0033
09-Jan-2015 2,977.47 0.0028 1.0028
12-Jan-2015 2,922.64 -0.0184 0.9816
13-Jan-2015 2,878.91 -0.0150 0.9850
14-Jan-2015 2,888.71 0.0034 1.0034
15-Jan-2015 2,935.98 0.0164 1.0164
16-Jan-2015 2,883.39 -0.0179 0.9821
19-Jan-2015 2,827.27 -0.0195 0.9805
20-Jan-2015 2,814.68 -0.0045 0.9955
21-Jan-2015 2,860.95 0.0164 1.0164
22-Jan-2015 2,824.83 -0.0126 0.9874
23-Jan-2015 2,848.66 0.0084 1.0084
27-Jan-2015 2,843.64 -0.0018 0.9982
28-Jan-2015 2,850.95 0.0026 1.0026
29-Jan-2015 2,862.29 0.0040 1.0040
30-Jan-2015 2,851.35 -0.0038 0.9962
02-Feb-2015 2,819.21 -0.0113 0.9887
03-Feb-2015 2,798.51 -0.0073 0.9927
04-Feb-2015 2,815.53 0.0061 1.0061
05-Feb-2015 2,833.24 0.0063 1.0063
06-Feb-2015 2,762.59 -0.0249 0.9751
09-Feb-2015 2,715.32 -0.0171 0.9829
10-Feb-2015 2,706.72 -0.0032 0.9968
11-Feb-2015 2,739.75 0.0122 1.0122
12-Feb-2015 2,793.68 0.0197 1.0197
13-Feb-2015 2,838.81 0.0162 1.0162
16-Feb-2015 2,791.15 -0.0168 0.9832
18-Feb-2015 2,650.59 -0.0504 0.9496
19-Feb-2015 2,651.79 0.0005 1.0005
20-Feb-2015 2,645.77 -0.0023 0.9977
23-Feb-2015 2,634.82 -0.0041 0.9959
24-Feb-2015 2,638.30 0.0013 1.0013
25-Feb-2015 2,611.59 -0.0101 0.9899
26-Feb-2015 2,609.30 -0.0009 0.9991
27-Feb-2015 2,659.40 0.0192 1.0192
28-Feb-2015 2,671.39 0.0045 1.0045
02-Mar-2015 2,611.59 -0.0224 0.9776
03-Mar-2015 2,623.48 0.0046 1.0046
04-Mar-2015 2,609.30 -0.0054 0.9946
05-Mar-2015 2,596.56 -0.0049 0.9951
09-Mar-2015 2,586.41 -0.0039 0.9961
10-Mar-2015 2,604.77 0.0071 1.0071
11-Mar-2015 2,599.80 -0.0019 0.9981
12-Mar-2015 2,629.30 0.0113 1.0113
13-Mar-2015 2,597.11 -0.0122 0.9878
16-Mar-2015 2,618.25 0.0081 1.0081
17-Mar-2015 2,638.35 0.0077 1.0077
18-Mar-2015 2,662.14 0.0090 1.0090
19-Mar-2015 2,649.65 -0.0047 0.9953
20-Mar-2015 2,597.06 -0.0198 0.9802
23-Mar-2015 2,624.08 0.0104 1.0104
24-Mar-2015 2,592.23 -0.0121 0.9879
25-Mar-2015 2,582.93 -0.0036 0.9964
26-Mar-2015 2,590.89 0.0031 1.0031
27-Mar-2015 2,563.43 -0.0106 0.9894
30-Mar-2015 2,631.24 0.0265 1.0265
31-Mar-2015 2,626.76 -0.0017 0.9983
01-Apr-2015 2,642.73 0.0061 1.0061
06-Apr-2015 2,659.50 0.0063 1.0063
07-Apr-2015 2,619.35 -0.0151 0.9849
08-Apr-2015 2,592.93 -0.0101 0.9899
09-Apr-2015 2,598.70 0.0022 1.0022
10-Apr-2015 2,571.09 -0.0106 0.9894
13-Apr-2015 2,567.95 -0.0012 0.9988
15-Apr-2015 2,512.08 -0.0218 0.9782
16-Apr-2015 2,418.10 -0.0374 0.9626
17-Apr-2015 2,398.59 -0.0081 0.9919
20-Apr-2015 2,304.91 -0.0391 0.9609
21-Apr-2015 2,317.60 0.0055 1.0055
22-Apr-2015 2,397.50 0.0345 1.0345
23-Apr-2015 2,378.74 -0.0078 0.9922
24-Apr-2015 2,341.18 -0.0158 0.9842
27-Apr-2015 2,305.56 -0.0152 0.9848
28-Apr-2015 2,343.92 0.0166 1.0166
29-Apr-2015 2,360.38 0.0070 1.0070
30-Apr-2015 2,317.40 -0.0182 0.9818
04-May-2015 2,377.75 0.0260 1.0260
05-May-2015 2,345.81 -0.0134 0.9866
06-May-2015 2,314.91 -0.0132 0.9868
07-May-2015 2,342.92 0.0121 1.0121
08-May-2015 2,289.29 -0.0229 0.9771
11-May-2015 2,372.47 0.0363 1.0363
12-May-2015 2,454.22 0.0345 1.0345
13-May-2015 2,491.38 0.0151 1.0151
14-May-2015 2,524.97 0.0135 1.0135
15-May-2015 2,517.21 -0.0031 0.9969
18-May-2015 2,508.10 -0.0036 0.9964
19-May-2015 2,568.00 0.0239 1.0239
20-May-2015 2,566.66 -0.0005 0.9995
21-May-2015 2,589.55 0.0089 1.0089
22-May-2015 2,590.59 0.0004 1.0004
25-May-2015 2,575.32 -0.0059 0.9941
26-May-2015 2,600.94 0.0099 1.0099
27-May-2015 2,593.43 -0.0029 0.9971
28-May-2015 2,630.34 0.0142 1.0142
29-May-2015 2,683.53 0.0202 1.0202
01-Jun-2015 2,696.62 0.0049 1.0049
02-Jun-2015 2,595.72 -0.0374 0.9626
03-Jun-2015 2,564.22 -0.0121 0.9879
04-Jun-2015 2,535.32 -0.0113 0.9887
05-Jun-2015 2,564.92 0.0117 1.0117
08-Jun-2015 2,508.20 -0.0221 0.9779
09-Jun-2015 2,487.60 -0.0082 0.9918
10-Jun-2015 2,502.53 0.0060 1.0060
11-Jun-2015 2,491.83 -0.0043 0.9957
12-Jun-2015 2,491.18 -0.0003 0.9997
15-Jun-2015 2,493.67 0.0010 1.0010
16-Jun-2015 2,530.64 0.0148 1.0148
17-Jun-2015 2,509.84 -0.0082 0.9918
18-Jun-2015 2,513.82 0.0016 1.0016
19-Jun-2015 2,538.85 0.0100 1.0100
22-Jun-2015 2,568.80 0.0118 1.0118
23-Jun-2015 2,504.97 -0.0248 0.9752
24-Jun-2015 2,508.55 0.0014 1.0014
25-Jun-2015 2,539.50 0.0123 1.0123
26-Jun-2015 2,526.66 -0.0051 0.9949
29-Jun-2015 2,523.23 -0.0014 0.9986
30-Jun-2015 2,511.04 -0.0048 0.9952
01-Jul-2015 2,508.15 -0.0011 0.9989
02-Jul-2015 2,515.81 0.0031 1.0031
03-Jul-2015 2,563.92 0.0191 1.0191
06-Jul-2015 2,600.49 0.0143 1.0143
07-Jul-2015 2,551.09 -0.0190 0.9810
08-Jul-2015 2,537.31 -0.0054 0.9946
09-Jul-2015 2,591.89 0.0215 1.0215
10-Jul-2015 2,558.85 -0.0127 0.9873
13-Jul-2015 2,587.36 0.0111 1.0111
14-Jul-2015 2,625.67 0.0148 1.0148
15-Jul-2015 2,645.12 0.0074 1.0074
16-Jul-2015 2,636.22 -0.0034 0.9966
17-Jul-2015 2,636.31 0.0000 1.0000
20-Jul-2015 2,648.75 0.0047 1.0047
21-Jul-2015 2,673.98 0.0095 1.0095
22-Jul-2015 2,697.61 0.0088 1.0088
23-Jul-2015 2,704.18 0.0024 1.0024
24-Jul-2015 2,726.87 0.0084 1.0084
27-Jul-2015 2,592.18 -0.0494 0.9506
28-Jul-2015 2,519.00 -0.0282 0.9718
29-Jul-2015 2,557.16 0.0151 1.0151
30-Jul-2015 2,567.61 0.0041 1.0041
31-Jul-2015 2,669.45 0.0397 1.0397
03-Aug-2015 2,683.78 0.0054 1.0054
04-Aug-2015 2,610.89 -0.0272 0.9728
05-Aug-2015 2,652.83 0.0161 1.0161
06-Aug-2015 2,638.01 -0.0056 0.9944
07-Aug-2015 2,648.70 0.0041 1.0041
10-Aug-2015 2,690.60 0.0158 1.0158
11-Aug-2015 2,675.12 -0.0058 0.9942
12-Aug-2015 2,621.79 -0.0199 0.9801
13-Aug-2015 2,633.43 0.0044 1.0044
14-Aug-2015 2,699.05 0.0249 1.0249
17-Aug-2015 2,637.16 -0.0229 0.9771
18-Aug-2015 2,627.96 -0.0035 0.9965
19-Aug-2015 2,671.44 0.0165 1.0165
20-Aug-2015 2,616.11 -0.0207 0.9793
21-Aug-2015 2,542.43 -0.0282 0.9718
24-Aug-2015 2,460.34 -0.0323 0.9677
25-Aug-2015 2,452.33 -0.0033 0.9967
26-Aug-2015 2,380.88 -0.0291 0.9709
27-Aug-2015 2,366.06 -0.0062 0.9938
28-Aug-2015 2,386.75 0.0087 1.0087
31-Aug-2015 2,385.36 -0.0006 0.9994
01-Sep-2015 2,372.08 -0.0056 0.9944
02-Sep-2015 2,327.15 -0.0189 0.9811
03-Sep-2015 2,310.88 -0.0070 0.9930
04-Sep-2015 2,279.54 -0.0136 0.9864
07-Sep-2015 2,269.34 -0.0045 0.9955
08-Sep-2015 2,301.78 0.0143 1.0143
09-Sep-2015 2,332.72 0.0134 1.0134
10-Sep-2015 2,337.00 0.0018 1.0018
11-Sep-2015 2,331.48 -0.0024 0.9976
14-Sep-2015 2,337.90 0.0028 1.0028
15-Sep-2015 2,299.14 -0.0166 0.9834
16-Sep-2015 2,356.65 0.0250 1.0250
18-Sep-2015 2,416.51 0.0254 1.0254
21-Sep-2015 2,411.73 -0.0020 0.9980
22-Sep-2015 2,377.15 -0.0143 0.9857
23-Sep-2015 2,389.09 0.0050 1.0050
24-Sep-2015 2,369.94 -0.0080 0.9920
28-Sep-2015 2,337.90 -0.0135 0.9865
29-Sep-2015 2,317.75 -0.0086 0.9914
30-Sep-2015 2,382.67 0.0280 1.0280
01-Oct-2015 2,400.14 0.0073 1.0073
05-Oct-2015 2,489.64 0.0373 1.0373
06-Oct-2015 2,519.84 0.0121 1.0121
07-Oct-2015 2,528.20 0.0033 1.0033
08-Oct-2015 2,529.05 0.0003 1.0003
09-Oct-2015 2,552.18 0.0091 1.0091
12-Oct-2015 2,540.34 -0.0046 0.9954
13-Oct-2015 2,526.21 -0.0056 0.9944
14-Oct-2015 2,487.65 -0.0153 0.9847
15-Oct-2015 2,551.39 0.0256 1.0256
16-Oct-2015 2,571.24 0.0078 1.0078
19-Oct-2015 2,599.15 0.0109 1.0109
20-Oct-2015 2,593.33 -0.0022 0.9978
21-Oct-2015 2,609.85 0.0064 1.0064
23-Oct-2015 2,583.23 -0.0102 0.9898
26-Oct-2015 2,607.61 0.0094 1.0094
27-Oct-2015 2,607.16 -0.0002 0.9998
28-Oct-2015 2,613.08 0.0023 1.0023
29-Oct-2015 2,613.68 0.0002 1.0002
30-Oct-2015 2,568.65 -0.0172 0.9828
02-Nov-2015 2,533.28 -0.0138 0.9862
03-Nov-2015 2,569.99 0.0145 1.0145
04-Nov-2015 2,608.10 0.0148 1.0148
05-Nov-2015 2,625.67 0.0067 1.0067
06-Nov-2015 2,626.81 0.0004 1.0004
09-Nov-2015 2,601.19 -0.0098 0.9902
10-Nov-2015 2,650.54 0.0190 1.0190
11-Nov-2015 2,644.18 -0.0024 0.9976
13-Nov-2015 2,602.48 -0.0158 0.9842
16-Nov-2015 2,598.80 -0.0014 0.9986
17-Nov-2015 2,585.12 -0.0053 0.9947
18-Nov-2015 2,562.13 -0.0089 0.9911
19-Nov-2015 2,576.91 0.0058 1.0058
20-Nov-2015 2,550.19 -0.0104 0.9896
23-Nov-2015 2,623.63 0.0288 1.0288
24-Nov-2015 2,632.28 0.0033 1.0033
26-Nov-2015 2,675.42 0.0164 1.0164
27-Nov-2015 2,691.09 0.0059 1.0059
30-Nov-2015 2,685.82 -0.0020 0.9980
01-Dec-2015 2,665.17 -0.0077 0.9923
02-Dec-2015 2,663.23 -0.0007 0.9993
03-Dec-2015 2,604.87 -0.0219 0.9781
04-Dec-2015 2,604.87 0.0000 1.0000
07-Dec-2015 2,610.09 0.0020 1.0020
08-Dec-2015 2,589.05 -0.0081 0.9919
09-Dec-2015 2,533.82 -0.0213 0.9787
10-Dec-2015 2,535.76 0.0008 1.0008
11-Dec-2015 2,512.68 -0.0091 0.9909
14-Dec-2015 2,523.23 0.0042 1.0042
15-Dec-2015 2,555.12 0.0126 1.0126
16-Dec-2015 2,582.58 0.0107 1.0107
17-Dec-2015 2,641.84 0.0229 1.0229
18-Dec-2015 2,630.10 -0.0044 0.9956
21-Dec-2015 2,684.62 0.0207 1.0207
22-Dec-2015 2,657.16 -0.0102 0.9898
23-Dec-2015 2,664.97 0.0029 1.0029
24-Dec-2015 2,683.08 0.0068 1.0068
28-Dec-2015 2,696.02 0.0048 1.0048
29-Dec-2015 2,718.41 0.0083 1.0083
30-Dec-2015 2,699.55 -0.0069 0.9931
31-Dec-2015 2,680.79 -0.0069 0.9931
01-Jan-2016 2,672.78 -0.0030 0.9970
04-Jan-2016 2,624.77 -0.0180 0.9820
05-Jan-2016 2,603.93 -0.0079 0.9921
06-Jan-2016 2,565.47 -0.0148 0.9852
07-Jan-2016 2,507.65 -0.0225 0.9775
08-Jan-2016 2,477.35 -0.0121 0.9879
11-Jan-2016 2,493.08 0.0063 1.0063
12-Jan-2016 2,455.01 -0.0153 0.9847
13-Jan-2016 2,461.48 0.0026 1.0026
14-Jan-2016 2,425.51 -0.0146 0.9854
15-Jan-2016 2,415.76 -0.0040 0.9960
18-Jan-2016 2,423.52 0.0032 1.0032
19-Jan-2016 2,470.54 0.0194 1.0194
20-Jan-2016 2,476.21 0.0023 1.0023
21-Jan-2016 2,457.70 -0.0075 0.9925
22-Jan-2016 2,578.70 0.0492 1.0492
25-Jan-2016 2,512.73 -0.0256 0.9744
27-Jan-2016 2,470.19 -0.0169 0.9831
28-Jan-2016 2,427.55 -0.0173 0.9827
29-Jan-2016 2,552.98 0.0517 1.0517
01-Feb-2016 2,523.08 -0.0117 0.9883
02-Feb-2016 2,505.86 -0.0068 0.9932
03-Feb-2016 2,472.58 -0.0133 0.9867
04-Feb-2016 2,501.38 0.0117 1.0117
05-Feb-2016 2,571.98 0.0282 1.0282
08-Feb-2016 2,555.62 -0.0064 0.9936
09-Feb-2016 2,568.60 0.0051 1.0051
10-Feb-2016 2,542.98 -0.0100 0.9900
11-Feb-2016 2,484.57 -0.0230 0.9770
12-Feb-2016 2,476.96 -0.0031 0.9969
15-Feb-2016 2,494.97 0.0073 1.0073
16-Feb-2016 2,500.09 0.0021 1.0021
17-Feb-2016 2,512.08 0.0048 1.0048
18-Feb-2016 2,604.82 0.0369 1.0369
19-Feb-2016 2,692.83 0.0338 1.0338
22-Feb-2016 2,689.20 -0.0013 0.9987
23-Feb-2016 2,648.01 -0.0153 0.9847
24-Feb-2016 2,608.30 -0.0150 0.9850
25-Feb-2016 2,608.40 0.0000 1.0000
26-Feb-2016 2,542.78 -0.0252 0.9748
29-Feb-2016 2,487.55 -0.0217 0.9783
01-Mar-2016 2,654.08 0.0669 1.0669
02-Mar-2016 2,792.84 0.0523 1.0523
03-Mar-2016 2,812.04 0.0069 1.0069
04-Mar-2016 2,821.84 0.0035 1.0035
08-Mar-2016 2,795.67 -0.0093 0.9907
09-Mar-2016 2,802.59 0.0025 1.0025
10-Mar-2016 2,798.51 -0.0015 0.9985
11-Mar-2016 2,799.45 0.0003 1.0003
14-Mar-2016 2,802.39 0.0010 1.0010
15-Mar-2016 2,799.16 -0.0012 0.9988
16-Mar-2016 2,784.48 -0.0052 0.9948
17-Mar-2016 2,807.17 0.0081 1.0081
18-Mar-2016 2,817.02 0.0035 1.0035
21-Mar-2016 2,785.77 -0.0111 0.9889
22-Mar-2016 2,847.37 0.0221 1.0221
23-Mar-2016 2,857.22 0.0035 1.0035
28-Mar-2016 2,833.93 -0.0081 0.9919
29-Mar-2016 2,842.74 0.0031 1.0031
30-Mar-2016 2,909.36 0.0234 1.0234
31-Mar-2016 2,931.15 0.0075 1.0075
01-Apr-2016 2,936.47 0.0018 1.0018
04-Apr-2016 2,968.96 0.0111 1.0111
05-Apr-2016 2,948.66 -0.0068 0.9932
06-Apr-2016 2,976.48 0.0094 1.0094
07-Apr-2016 2,953.34 -0.0078 0.9922
08-Apr-2016 2,901.30 -0.0176 0.9824
11-Apr-2016 2,961.85 0.0209 1.0209
12-Apr-2016 3,036.38 0.0252 1.0252
13-Apr-2016 3,132.50 0.0317 1.0317
18-Apr-2016 3,039.41 -0.0297 0.9703
20-Apr-2016 3,024.09 -0.0050 0.9950
21-Apr-2016 2,971.55 -0.0174 0.9826
22-Apr-2016 2,982.25 0.0036 1.0036
25-Apr-2016 2,947.17 -0.0118 0.9882
26-Apr-2016 2,917.37 -0.0101 0.9899
27-Apr-2016 2,935.33 0.0062 1.0062
28-Apr-2016 2,885.33 -0.0170 0.9830
29-Apr-2016 2,883.09 -0.0008 0.9992
02-May-2016 2,890.01 0.0024 1.0024
03-May-2016 2,871.20 -0.0065 0.9935
04-May-2016 2,880.15 0.0031 1.0031
05-May-2016 2,879.46 -0.0002 0.9998
06-May-2016 2,876.02 -0.0012 0.9988
09-May-2016 2,929.11 0.0185 1.0185
10-May-2016 2,943.19 0.0048 1.0048
11-May-2016 2,946.92 0.0013 1.0013
12-May-2016 2,936.43 -0.0036 0.9964
13-May-2016 2,898.21 -0.0130 0.9870
16-May-2016 2,886.27 -0.0041 0.9959
17-May-2016 2,917.97 0.0110 1.0110
18-May-2016 2,864.23 -0.0184 0.9816
19-May-2016 2,877.02 0.0045 1.0045
20-May-2016 2,882.39 0.0019 1.0019
23-May-2016 2,873.29 -0.0032 0.9968
24-May-2016 2,885.08 0.0041 1.0041
25-May-2016 2,912.79 0.0096 1.0096
26-May-2016 2,947.57 0.0119 1.0119
27-May-2016 2,987.67 0.0136 1.0136
30-May-2016 3,082.20 0.0316 1.0316
31-May-2016 3,083.59 0.0005 1.0005
01-Jun-2016 3,073.84 -0.0032 0.9968
02-Jun-2016 3,128.77 0.0179 1.0179
03-Jun-2016 3,130.66 0.0006 1.0006
06-Jun-2016 3,097.87 -0.0105 0.9895
07-Jun-2016 3,114.24 0.0053 1.0053
08-Jun-2016 3,154.44 0.0129 1.0129
09-Jun-2016 3,071.45 -0.0263 0.9737
10-Jun-2016 3,054.34 -0.0056 0.9944
13-Jun-2016 3,021.45 -0.0108 0.9892
14-Jun-2016 2,990.95 -0.0101 0.9899
15-Jun-2016 3,048.87 0.0194 1.0194
16-Jun-2016 3,005.83 -0.0141 0.9859
17-Jun-2016 3,015.43 0.0032 1.0032
20-Jun-2016 3,030.61 0.0050 1.0050
21-Jun-2016 3,037.97 0.0024 1.0024
22-Jun-2016 3,059.41 0.0071 1.0071
23-Jun-2016 3,048.27 -0.0036 0.9964
24-Jun-2016 3,043.64 -0.0015 0.9985
27-Jun-2016 3,036.93 -0.0022 0.9978
28-Jun-2016 3,005.48 -0.0104 0.9896
29-Jun-2016 3,140.96 0.0451 1.0451
30-Jun-2016 3,162.55 0.0069 1.0069
01-Jul-2016 3,170.31 0.0025 1.0025
04-Jul-2016 3,144.19 -0.0082 0.9918
05-Jul-2016 3,095.73 -0.0154 0.9846
07-Jul-2016 3,087.38 -0.0027 0.9973
08-Jul-2016 3,152.15 0.0210 1.0210
11-Jul-2016 3,228.53 0.0242 1.0242
12-Jul-2016 3,232.21 0.0011 1.0011
13-Jul-2016 3,229.87 -0.0007 0.9993
14-Jul-2016 3,244.89 0.0047 1.0047
15-Jul-2016 3,228.08 -0.0052 0.9948
18-Jul-2016 3,233.65 0.0017 1.0017
19-Jul-2016 3,215.24 -0.0057 0.9943
20-Jul-2016 3,259.07 0.0136 1.0136
21-Jul-2016 3,250.17 -0.0027 0.9973
22-Jul-2016 3,244.74 -0.0017 0.9983
25-Jul-2016 3,263.85 0.0059 1.0059
26-Jul-2016 3,194.25 -0.0213 0.9787
27-Jul-2016 3,188.82 -0.0017 0.9983
28-Jul-2016 3,181.51 -0.0023 0.9977
29-Jul-2016 3,187.33 0.0018 1.0018
01-Aug-2016 3,199.17 0.0037 1.0037
02-Aug-2016 3,245.59 0.0145 1.0145
03-Aug-2016 3,215.04 -0.0094 0.9906
04-Aug-2016 3,260.12 0.0140 1.0140
05-Aug-2016 3,426.94 0.0512 1.0512
08-Aug-2016 3,440.27 0.0039 1.0039
09-Aug-2016 3,394.95 -0.0132 0.9868
10-Aug-2016 3,300.92 -0.0277 0.9723
11-Aug-2016 3,288.53 -0.0038 0.9962
12-Aug-2016 3,294.60 0.0018 1.0018
16-Aug-2016 3,275.04 -0.0059 0.9941
17-Aug-2016 3,342.16 0.0205 1.0205
18-Aug-2016 3,351.81 0.0029 1.0029
19-Aug-2016 3,341.17 -0.0032 0.9968
22-Aug-2016 3,320.02 -0.0063 0.9937
23-Aug-2016 3,291.56 -0.0086 0.9914
24-Aug-2016 3,294.35 0.0008 1.0008
25-Aug-2016 3,288.28 -0.0018 0.9982
26-Aug-2016 3,288.53 0.0001 1.0001
29-Aug-2016 3,395.15 0.0324 1.0324
30-Aug-2016 3,460.32 0.0192 1.0192
31-Aug-2016 3,523.86 0.0184 1.0184
01-Sep-2016 3,530.08 0.0018 1.0018
02-Sep-2016 3,560.03 0.0085 1.0085
06-Sep-2016 3,596.75 0.0103 1.0103
07-Sep-2016 3,589.04 -0.0021 0.9979
08-Sep-2016 3,685.46 0.0269 1.0269
09-Sep-2016 3,603.31 -0.0223 0.9777
12-Sep-2016 3,515.35 -0.0244 0.9756
14-Sep-2016 3,572.47 0.0162 1.0162
15-Sep-2016 3,506.05 -0.0186 0.9814
16-Sep-2016 3,570.98 0.0185 1.0185
19-Sep-2016 3,546.45 -0.0069 0.9931
20-Sep-2016 3,449.28 -0.0274 0.9726
21-Sep-2016 3,442.31 -0.0020 0.9980
22-Sep-2016 3,521.07 0.0229 1.0229
23-Sep-2016 3,514.70 -0.0018 0.9982
26-Sep-2016 3,448.88 -0.0187 0.9813
27-Sep-2016 3,434.20 -0.0043 0.9957
28-Sep-2016 3,434.45 0.0001 1.0001
29-Sep-2016 3,411.32 -0.0067 0.9933
30-Sep-2016 3,396.84 -0.0042 0.9958
03-Oct-2016 3,503.76 0.0315 1.0315
04-Oct-2016 3,516.89 0.0037 1.0037
05-Oct-2016 3,474.01 -0.0122 0.9878
06-Oct-2016 3,457.09 -0.0049 0.9951
07-Oct-2016 3,457.04 0.0000 1.0000
10-Oct-2016 3,471.62 0.0042 1.0042
13-Oct-2016 3,483.26 0.0034 1.0034
14-Oct-2016 3,464.40 -0.0054 0.9946
17-Oct-2016 3,388.68 -0.0219 0.9781
18-Oct-2016 3,392.61 0.0012 1.0012
19-Oct-2016 3,345.35 -0.0139 0.9861
20-Oct-2016 3,345.40 0.0000 1.0000
21-Oct-2016 3,343.26 -0.0006 0.9994
24-Oct-2016 3,318.38 -0.0074 0.9926
25-Oct-2016 3,338.98 0.0062 1.0062
26-Oct-2016 3,402.16 0.0189 1.0189
27-Oct-2016 3,297.28 -0.0308 0.9692
28-Oct-2016 3,335.30 0.0115 1.0115
30-Oct-2016 3,335.54 0.0001 1.0001
01-Nov-2016 3,353.55 0.0054 1.0054
02-Nov-2016 3,310.47 -0.0128 0.9872
03-Nov-2016 3,361.81 0.0155 1.0155
04-Nov-2016 3,271.66 -0.0268 0.9732
07-Nov-2016 3,342.01 0.0215 1.0215
08-Nov-2016 3,355.79 0.0041 1.0041
09-Nov-2016 3,219.92 -0.0405 0.9595
10-Nov-2016 3,129.86 -0.0280 0.9720
11-Nov-2016 2,960.61 -0.0541 0.9459
15-Nov-2016 2,877.57 -0.0280 0.9720
16-Nov-2016 2,895.18 0.0061 1.0061
17-Nov-2016 2,861.25 -0.0117 0.9883
18-Nov-2016 2,920.90 0.0208 1.0208
21-Nov-2016 2,911.40 -0.0033 0.9967
22-Nov-2016 2,982.89 0.0246 1.0246
23-Nov-2016 2,998.62 0.0053 1.0053
24-Nov-2016 3,036.88 0.0128 1.0128
25-Nov-2016 3,030.91 -0.0020 0.9980
28-Nov-2016 3,091.06 0.0198 1.0198
29-Nov-2016 3,147.63 0.0183 1.0183
30-Nov-2016 3,150.41 0.0009 1.0009
01-Dec-2016 3,174.69 0.0077 1.0077
02-Dec-2016 3,167.93 -0.0021 0.9979
05-Dec-2016 3,208.42 0.0128 1.0128
06-Dec-2016 3,181.16 -0.0085 0.9915
07-Dec-2016 3,212.26 0.0098 1.0098
08-Dec-2016 3,299.87 0.0273 1.0273
09-Dec-2016 3,261.16 -0.0117 0.9883
12-Dec-2016 3,196.58 -0.0198 0.9802
13-Dec-2016 3,194.84 -0.0005 0.9995
14-Dec-2016 3,143.99 -0.0159 0.9841
15-Dec-2016 3,153.80 0.0031 1.0031
16-Dec-2016 3,112.45 -0.0131 0.9869
19-Dec-2016 3,091.80 -0.0066 0.9934
20-Dec-2016 3,043.84 -0.0155 0.9845
21-Dec-2016 3,006.83 -0.0122 0.9878
22-Dec-2016 2,983.99 -0.0076 0.9924
23-Dec-2016 3,025.08 0.0138 1.0138
26-Dec-2016 2,992.75 -0.0107 0.9893
27-Dec-2016 3,019.96 0.0091 1.0091
28-Dec-2016 2,986.78 -0.0110 0.9890
29-Dec-2016 3,021.35 0.0116 1.0116
30-Dec-2016 3,028.62 0.0024 1.0024
02-Jan-2017 3,015.58 -0.0043 0.9957
03-Jan-2017 2,971.80 -0.0145 0.9855
04-Jan-2017 2,990.06 0.0061 1.0061
05-Jan-2017 3,056.58 0.0222 1.0222
06-Jan-2017 3,052.40 -0.0014 0.9986
09-Jan-2017 3,016.48 -0.0118 0.9882
10-Jan-2017 3,043.89 0.0091 1.0091
11-Jan-2017 3,069.02 0.0083 1.0083
12-Jan-2017 3,067.97 -0.0003 0.9997
13-Jan-2017 3,031.50 -0.0119 0.9881
16-Jan-2017 3,076.48 0.0148 1.0148
17-Jan-2017 3,117.18 0.0132 1.0132
18-Jan-2017 3,070.81 -0.0149 0.9851
19-Jan-2017 3,087.03 0.0053 1.0053
20-Jan-2017 3,035.53 -0.0167 0.9833
23-Jan-2017 3,081.50 0.0151 1.0151
24-Jan-2017 3,118.82 0.0121 1.0121
25-Jan-2017 3,231.41 0.0361 1.0361
27-Jan-2017 3,199.97 -0.0097 0.9903
30-Jan-2017 3,178.92 -0.0066 0.9934
31-Jan-2017 3,156.68 -0.0070 0.9930
01-Feb-2017 3,270.72 0.0361 1.0361
02-Feb-2017 3,212.80 -0.0177 0.9823
03-Feb-2017 3,198.13 -0.0046 0.9954
06-Feb-2017 3,254.30 0.0176 1.0176
07-Feb-2017 3,243.70 -0.0033 0.9967
08-Feb-2017 3,206.63 -0.0114 0.9886
09-Feb-2017 3,248.97 0.0132 1.0132
10-Feb-2017 3,252.46 0.0011 1.0011
13-Feb-2017 3,210.61 -0.0129 0.9871
14-Feb-2017 3,147.33 -0.0197 0.9803
15-Feb-2017 3,082.55 -0.0206 0.9794
16-Feb-2017 3,109.02 0.0086 1.0086
17-Feb-2017 3,071.95 -0.0119 0.9881
20-Feb-2017 3,086.78 0.0048 1.0048
21-Feb-2017 3,110.36 0.0076 1.0076
22-Feb-2017 3,150.56 0.0129 1.0129
23-Feb-2017 3,161.06 0.0033 1.0033
27-Feb-2017 3,160.21 -0.0003 0.9997
28-Feb-2017 3,122.60 -0.0119 0.9881
01-Mar-2017 3,162.45 0.0128 1.0128
02-Mar-2017 3,213.35 0.0161 1.0161
03-Mar-2017 3,256.69 0.0135 1.0135
06-Mar-2017 3,303.40 0.0143 1.0143
07-Mar-2017 3,289.12 -0.0043 0.9957
08-Mar-2017 3,256.54 -0.0099 0.9901
09-Mar-2017 3,272.76 0.0050 1.0050
10-Mar-2017 3,294.70 0.0067 1.0067
14-Mar-2017 3,340.87 0.0140 1.0140
15-Mar-2017 3,384.30 0.0130 1.0130
16-Mar-2017 3,331.46 -0.0156 0.9844
17-Mar-2017 3,329.57 -0.0006 0.9994
20-Mar-2017 3,323.75 -0.0017 0.9983
21-Mar-2017 3,318.23 -0.0017 0.9983
22-Mar-2017 3,298.23 -0.0060 0.9940
23-Mar-2017 3,350.77 0.0159 1.0159
24-Mar-2017 3,358.58 0.0023 1.0023
27-Mar-2017 3,326.69 -0.0095 0.9905
28-Mar-2017 3,310.47 -0.0049 0.9951
29-Mar-2017 3,208.47 -0.0308 0.9692
30-Mar-2017 3,215.69 0.0022 1.0022
31-Mar-2017 3,206.04 -0.0030 0.9970
03-Apr-2017 3,186.33 -0.0061 0.9939
05-Apr-2017 3,182.25 -0.0013 0.9987
06-Apr-2017 3,190.46 0.0026 1.0026
07-Apr-2017 3,199.42 0.0028 1.0028
10-Apr-2017 3,183.60 -0.0049 0.9951
11-Apr-2017 3,186.38 0.0009 1.0009
12-Apr-2017 3,211.11 0.0078 1.0078
13-Apr-2017 3,208.57 -0.0008 0.9992
17-Apr-2017 3,224.15 0.0049 1.0049
18-Apr-2017 3,210.32 -0.0043 0.9957
19-Apr-2017 3,183.95 -0.0082 0.9918
20-Apr-2017 3,182.60 -0.0004 0.9996
21-Apr-2017 3,187.38 0.0015 1.0015
24-Apr-2017 3,188.57 0.0004 1.0004
25-Apr-2017 3,288.88 0.0315 1.0315
26-Apr-2017 3,296.69 0.0024 1.0024
27-Apr-2017 3,284.50 -0.0037 0.9963
28-Apr-2017 3,302.21 0.0054 1.0054
02-May-2017 3,336.39 0.0104 1.0104
03-May-2017 3,359.82 0.0070 1.0070
04-May-2017 3,378.88 0.0057 1.0057
05-May-2017 3,359.87 -0.0056 0.9944
08-May-2017 3,384.45 0.0073 1.0073
09-May-2017 3,266.14 -0.0350 0.9650
10-May-2017 3,307.43 0.0126 1.0126
11-May-2017 3,444.70 0.0415 1.0415
12-May-2017 3,524.01 0.0230 1.0230
15-May-2017 3,498.09 -0.0074 0.9926
16-May-2017 3,601.52 0.0296 1.0296
17-May-2017 3,627.94 0.0073 1.0073
18-May-2017 3,574.31 -0.0148 0.9852
19-May-2017 3,554.01 -0.0057 0.9943
22-May-2017 3,544.86 -0.0026 0.9974
23-May-2017 3,567.29 0.0063 1.0063
24-May-2017 3,549.98 -0.0049 0.9951
25-May-2017 3,607.94 0.0163 1.0163
26-May-2017 3,600.53 -0.0021 0.9979
29-May-2017 3,647.69 0.0131 1.0131
30-May-2017 3,721.88 0.0203 1.0203
31-May-2017 3,726.95 0.0014 1.0014
01-Jun-2017 3,714.91 -0.0032 0.9968
02-Jun-2017 3,830.74 0.0312 1.0312
05-Jun-2017 3,816.01 -0.0038 0.9962
06-Jun-2017 3,781.18 -0.0091 0.9909
07-Jun-2017 3,824.27 0.0114 1.0114
08-Jun-2017 3,765.76 -0.0153 0.9847
09-Jun-2017 3,761.43 -0.0011 0.9989
12-Jun-2017 3,754.61 -0.0018 0.9982
13-Jun-2017 3,733.97 -0.0055 0.9945
14-Jun-2017 3,770.34 0.0097 1.0097
15-Jun-2017 3,759.04 -0.0030 0.9970
16-Jun-2017 3,764.86 0.0015 1.0015
19-Jun-2017 3,806.56 0.0111 1.0111
20-Jun-2017 3,778.25 -0.0074 0.9926
21-Jun-2017 3,750.63 -0.0073 0.9927
22-Jun-2017 3,712.27 -0.0102 0.9898
23-Jun-2017 3,642.02 -0.0189 0.9811
27-Jun-2017 3,676.95 0.0096 1.0096
28-Jun-2017 3,670.23 -0.0018 0.9982
29-Jun-2017 3,697.99 0.0076 1.0076
30-Jun-2017 3,683.07 -0.0040 0.9960
03-Jul-2017 3,757.45 0.0202 1.0202
04-Jul-2017 3,685.06 -0.0193 0.9807
05-Jul-2017 3,691.43 0.0017 1.0017
06-Jul-2017 3,706.95 0.0042 1.0042
07-Jul-2017 3,663.47 -0.0117 0.9883
10-Jul-2017 3,712.57 0.0134 1.0134
11-Jul-2017 3,729.79 0.0046 1.0046
12-Jul-2017 3,700.38 -0.0079 0.9921
13-Jul-2017 3,732.42 0.0087 1.0087
 14-Jul-2017 3,739.49 0.0019 1.0019
17-Jul-2017 3,745.76 0.0017 1.0017
18-Jul-2017 3,765.26 0.0052 1.0052
19-Jul-2017 3,752.03 -0.0035 0.9965
20-Jul-2017 3,711.48 -0.0108 0.9892
21-Jul-2017 3,663.81 -0.0128 0.9872
24-Jul-2017 3,674.06 0.0028 1.0028
25-Jul-2017 3,690.73 0.0045 1.0045
26-Jul-2017 3,699.09 0.0023 1.0023
27-Jul-2017 3,685.26 -0.0037 0.9963
28-Jul-2017 3,612.37 -0.0198 0.9802
31-Jul-2017 3,637.69 0.0070 1.0070
01-Aug-2017 3,709.44 0.0197 1.0197
02-Aug-2017 3,783.82 0.0201 1.0201
03-Aug-2017 3,819.39 0.0094 1.0094
04-Aug-2017 3,937.01 0.0308 1.0308
07-Aug-2017 3,933.18 -0.0010 0.9990
08-Aug-2017 3,894.07 -0.0099 0.9901
09-Aug-2017 3,864.57 -0.0076 0.9924
10-Aug-2017 3,870.34 0.0015 1.0015
11-Aug-2017 3,821.93 -0.0125 0.9875
14-Aug-2017 3,937.51 0.0302 1.0302
16-Aug-2017 4,002.23 0.0164 1.0164
17-Aug-2017 3,978.10 -0.0060 0.9940
18-Aug-2017 3,967.01 -0.0028 0.9972
21-Aug-2017 3,952.43 -0.0037 0.9963
22-Aug-2017 3,868.85 -0.0211 0.9789
23-Aug-2017 3,869.69 0.0002 1.0002
24-Aug-2017 3,863.47 -0.0016 0.9984
28-Aug-2017 3,939.65 0.0197 1.0197
29-Aug-2017 3,926.21 -0.0034 0.9966
30-Aug-2017 3,968.40 0.0107 1.0107
31-Aug-2017 3,975.37 0.0018 1.0018
01-Sep-2017 4,028.95 0.0135 1.0135
04-Sep-2017 3,959.25 -0.0173 0.9827
05-Sep-2017 3,950.84 -0.0021 0.9979
06-Sep-2017 3,931.14 -0.0050 0.9950
07-Sep-2017 3,963.23 0.0082 1.0082
08-Sep-2017 3,936.51 -0.0067 0.9933
11-Sep-2017 3,925.02 -0.0029 0.9971
12-Sep-2017 3,899.54 -0.0065 0.9935
13-Sep-2017 3,874.32 -0.0065 0.9935
14-Sep-2017 3,872.03 -0.0006 0.9994
15-Sep-2017 3,868.80 -0.0008 0.9992
18-Sep-2017 3,930.39 0.0159 1.0159
19-Sep-2017 3,924.77 -0.0014 0.9986
20-Sep-2017 3,837.01 -0.0224 0.9776
21-Sep-2017 3,877.16 0.0105 1.0105
22-Sep-2017 3,772.43 -0.0270 0.9730
25-Sep-2017 3,737.40 -0.0093 0.9907
26-Sep-2017 3,769.04 0.0085 1.0085
27-Sep-2017 3,708.99 -0.0159 0.9841
28-Sep-2017 3,721.58 0.0034 1.0034
29-Sep-2017 3,755.91 0.0092 1.0092
03-Oct-2017 3,787.45 0.0084 1.0084
04-Oct-2017 3,776.16 -0.0030 0.9970
05-Oct-2017 3,736.90 -0.0104 0.9896
06-Oct-2017 3,685.66 -0.0137 0.9863
09-Oct-2017 3,658.24 -0.0074 0.9926
10-Oct-2017 3,677.00 0.0051 1.0051
11-Oct-2017 3,671.33 -0.0015 0.9985
12-Oct-2017 3,732.47 0.0167 1.0167
13-Oct-2017 3,745.26 0.0034 1.0034
16-Oct-2017 3,758.00 0.0034 1.0034
17-Oct-2017 3,770.34 0.0033 1.0033
18-Oct-2017 3,734.46 -0.0095 0.9905
19-Oct-2017 3,717.15 -0.0046 0.9954
23-Oct-2017 3,772.53 0.0149 1.0149
24-Oct-2017 3,736.85 -0.0095 0.9905
25-Oct-2017 3,751.03 0.0038 1.0038
26-Oct-2017 3,732.32 -0.0050 0.9950
27-Oct-2017 3,767.95 0.0095 1.0095
30-Oct-2017 3,814.07 0.0122 1.0122
31-Oct-2017 3,830.89 0.0044 1.0044
01-Nov-2017 3,800.49 -0.0079 0.9921
02-Nov-2017 3,717.40 -0.0219 0.9781
03-Nov-2017 3,670.83 -0.0125 0.9875
06-Nov-2017 3,670.63 -0.0001 0.9999
07-Nov-2017 3,663.32 -0.0020 0.9980
08-Nov-2017 3,604.66 -0.0160 0.9840
09-Nov-2017 3,579.98 -0.0068 0.9932
10-Nov-2017 3,587.29 0.0020 1.0020
13-Nov-2017 3,562.22 -0.0070 0.9930
14-Nov-2017 3,637.15 0.0210 1.0210
15-Nov-2017 3,653.67 0.0045 1.0045
16-Nov-2017 3,638.94 -0.0040 0.9960
17-Nov-2017 3,613.22 -0.0071 0.9929
20-Nov-2017 3,640.53 0.0076 1.0076
21-Nov-2017 3,660.58 0.0055 1.0055
22-Nov-2017 3,643.22 -0.0047 0.9953
23-Nov-2017 3,659.19 0.0044 1.0044
24-Nov-2017 3,635.21 -0.0066 0.9934
27-Nov-2017 3,644.91 0.0027 1.0027
28-Nov-2017 3,655.46 0.0029 1.0029
29-Nov-2017 3,638.24 -0.0047 0.9953
30-Nov-2017 3,615.70 -0.0062 0.9938
01-Dec-2017 3,586.25 -0.0081 0.9919
04-Dec-2017 3,583.61 -0.0007 0.9993
05-Dec-2017 3,503.16 -0.0224 0.9776
06-Dec-2017 3,488.29 -0.0042 0.9958
07-Dec-2017 3,533.56 0.0130 1.0130
08-Dec-2017 3,502.17 -0.0089 0.9911
11-Dec-2017 3,497.49 -0.0013 0.9987
12-Dec-2017 3,424.70 -0.0208 0.9792
13-Dec-2017 3,402.56 -0.0065 0.9935
14-Dec-2017 3,443.46 0.0120 1.0120
15-Dec-2017 3,485.70 0.0123 1.0123
18-Dec-2017 3,517.89 0.0092 1.0092
19-Dec-2017 3,682.72 0.0469 1.0469
20-Dec-2017 3,730.68 0.0130 1.0130
21-Dec-2017 3,787.15 0.0151 1.0151
22-Dec-2017 3,774.07 -0.0035 0.9965
26-Dec-2017 3,794.96 0.0055 1.0055
27-Dec-2017 3,767.95 -0.0071 0.9929
28-Dec-2017 3,698.29 -0.0185 0.9815
29-Dec-2017 3,766.46 0.0184 1.0184
01-Jan-2018 3,730.58 -0.0095 0.9905
02-Jan-2018 3,725.36 -0.0014 0.9986
03-Jan-2018 3,736.65 0.0030 1.0030
04-Jan-2018 3,720.43 -0.0043 0.9957
05-Jan-2018 3,726.16 0.0015 1.0015
08-Jan-2018 3,768.05 0.0112 1.0112
09-Jan-2018 3,730.93 -0.0099 0.9901
10-Jan-2018 3,718.44 -0.0033 0.9967
11-Jan-2018 3,687.35 -0.0084 0.9916
12-Jan-2018 3,669.14 -0.0049 0.9951
15-Jan-2018 3,610.88 -0.0159 0.9841
16-Jan-2018 3,568.39 -0.0118 0.9882
17-Jan-2018 3,549.23 -0.0054 0.9946
18-Jan-2018 3,575.60 0.0074 1.0074
19-Jan-2018 3,572.02 -0.0010 0.9990
22-Jan-2018 3,585.16 0.0037 1.0037
23-Jan-2018 3,612.07 0.0075 1.0075
24-Jan-2018 3,627.49 0.0043 1.0043
25-Jan-2018 3,553.56 -0.0204 0.9796
29-Jan-2018 3,623.76 0.0198 1.0198
30-Jan-2018 3,669.64 0.0127 1.0127
31-Jan-2018 3,673.22 0.0010 1.0010
01-Feb-2018 3,714.51 0.0112 1.0112
02-Feb-2018 3,605.55 -0.0293 0.9707
05-Feb-2018 3,618.44 0.0036 1.0036
06-Feb-2018 3,524.36 -0.0260 0.9740
07-Feb-2018 3,548.79 0.0069 1.0069
08-Feb-2018 3,564.51 0.0044 1.0044
09-Feb-2018 3,528.59 -0.0101 0.9899
12-Feb-2018 3,594.06 0.0186 1.0186
14-Feb-2018 3,578.29 -0.0044 0.9956
15-Feb-2018 3,509.83 -0.0191 0.9809
16-Feb-2018 3,476.94 -0.0094 0.9906
19-Feb-2018 3,448.58 -0.0082 0.9918
20-Feb-2018 3,460.27 0.0034 1.0034
21-Feb-2018 3,473.51 0.0038 1.0038
22-Feb-2018 3,464.01 -0.0027 0.9973
23-Feb-2018 3,477.44 0.0039 1.0039
26-Feb-2018 3,520.38 0.0123 1.0123
27-Feb-2018 3,567.79 0.0135 1.0135
28-Feb-2018 3,578.94 0.0031 1.0031
01-Mar-2018 3,559.23 -0.0055 0.9945
05-Mar-2018 3,538.88 -0.0057 0.9943
06-Mar-2018 3,544.31 0.0015 1.0015
07-Mar-2018 3,536.84 -0.0021 0.9979
08-Mar-2018 3,568.99 0.0091 1.0091
09-Mar-2018 3,568.64 -0.0001 0.9999
12-Mar-2018 3,676.25 0.0302 1.0302
13-Mar-2018 3,682.92 0.0018 1.0018
14-Mar-2018 3,621.38 -0.0167 0.9833
15-Mar-2018 3,622.82 0.0004 1.0004
16-Mar-2018 3,528.59 -0.0260 0.9740
19-Mar-2018 3,497.94 -0.0087 0.9913
20-Mar-2018 3,496.45 -0.0004 0.9996
21-Mar-2018 3,446.49 -0.0143 0.9857
22-Mar-2018 3,435.25 -0.0033 0.9967
23-Mar-2018 3,396.89 -0.0112 0.9888
26-Mar-2018 3,464.50 0.0199 1.0199
27-Mar-2018 3,447.59 -0.0049 0.9951
28-Mar-2018 3,525.30 0.0225 1.0225
02-Apr-2018 3,627.99 0.0291 1.0291
03-Apr-2018 3,626.95 -0.0003 0.9997
04-Apr-2018 3,649.04 0.0061 1.0061
05-Apr-2018 3,763.47 0.0314 1.0314
06-Apr-2018 3,760.78 -0.0007 0.9993
09-Apr-2018 3,779.94 0.0051 1.0051
10-Apr-2018 3,699.94 -0.0212 0.9788
11-Apr-2018 3,720.88 0.0057 1.0057
12-Apr-2018 3,730.93 0.0027 1.0027
13-Apr-2018 3,707.50 -0.0063 0.9937
16-Apr-2018 3,784.37 0.0207 1.0207
17-Apr-2018 3,750.38 -0.0090 0.9910
18-Apr-2018 3,719.34 -0.0083 0.9917
19-Apr-2018 3,705.21 -0.0038 0.9962
20-Apr-2018 3,724.21 0.0051 1.0051
23-Apr-2018 3,699.84 -0.0065 0.9935
24-Apr-2018 3,698.54 -0.0003 0.9997
25-Apr-2018 3,698.84 0.0001 1.0001
26-Apr-2018 3,743.27 0.0120 1.0120
27-Apr-2018 3,695.16 -0.0129 0.9871
30-Apr-2018 3,713.82 0.0050 1.0050
02-May-2018 3,646.00 -0.0183 0.9817
03-May-2018 3,637.55 -0.0023 0.9977
04-May-2018 3,641.67 0.0011 1.0011
07-May-2018 3,630.03 -0.0032 0.9968
08-May-2018 3,639.24 0.0025 1.0025
09-May-2018 3,636.35 -0.0008 0.9992
10-May-2018 3,627.99 -0.0023 0.9977
11-May-2018 3,600.43 -0.0076 0.9924
14-May-2018 3,630.28 0.0083 1.0083
15-May-2018 3,631.57 0.0004 1.0004
16-May-2018 3,557.84 -0.0203 0.9797
17-May-2018 3,536.99 -0.0059 0.9941
18-May-2018 3,543.46 0.0018 1.0018
21-May-2018 3,475.65 -0.0191 0.9809
22-May-2018 3,482.61 0.0020 1.0020
23-May-2018 3,465.75 -0.0048 0.9952
24-May-2018 3,472.66 0.0020 1.0020
25-May-2018 3,535.30 0.0180 1.0180
28-May-2018 3,582.02 0.0132 1.0132
29-May-2018 3,592.57 0.0029 1.0029
30-May-2018 3,583.66 -0.0025 0.9975
31-May-2018 3,527.39 -0.0157 0.9843
01-Jun-2018 3,608.39 0.0230 1.0230
04-Jun-2018 3,595.75 -0.0035 0.9965
05-Jun-2018 3,592.57 -0.0009 0.9991
06-Jun-2018 3,617.25 0.0069 1.0069
07-Jun-2018 3,633.47 0.0045 1.0045
08-Jun-2018 3,617.20 -0.0045 0.9955
11-Jun-2018 3,594.46 -0.0063 0.9937
12-Jun-2018 3,669.64 0.0209 1.0209
13-Jun-2018 3,678.54 0.0024 1.0024
14-Jun-2018 3,677.35 -0.0003 0.9997
15-Jun-2018 3,675.46 -0.0005 0.9995
18-Jun-2018 3,648.04 -0.0075 0.9925
19-Jun-2018 3,634.71 -0.0037 0.9963
20-Jun-2018 3,637.74 0.0008 1.0008
21-Jun-2018 3,617.25 -0.0056 0.9944
22-Jun-2018 3,619.68 0.0007 1.0007
25-Jun-2018 3,569.13 -0.0140 0.9860
26-Jun-2018 3,549.23 -0.0056 0.9944
27-Jun-2018 3,520.53 -0.0081 0.9919
28-Jun-2018 3,498.68 -0.0062 0.9938
29-Jun-2018 3,456.34 -0.0121 0.9879
02-Jul-2018 3,398.53 -0.0167 0.9833
03-Jul-2018 3,430.62 0.0094 1.0094
04-Jul-2018 3,441.72 0.0032 1.0032
05-Jul-2018 3,488.44 0.0136 1.0136
06-Jul-2018 3,619.14 0.0375 1.0375
09-Jul-2018 3,593.66 -0.0070 0.9930
10-Jul-2018 3,565.80 -0.0078 0.9922
11-Jul-2018 3,519.13 -0.0131 0.9869
12-Jul-2018 3,481.57 -0.0107 0.9893
13-Jul-2018 3,438.83 -0.0123 0.9877
16-Jul-2018 3,409.08 -0.0087 0.9913
17-Jul-2018 3,471.37 0.0183 1.0183
18-Jul-2018 3,488.83 0.0050 1.0050
19-Jul-2018 3,434.06 -0.0157 0.9843
20-Jul-2018 3,360.27 -0.0215 0.9785
23-Jul-2018 3,149.82 -0.0626 0.9374
24-Jul-2018 3,092.90 -0.0181 0.9819
25-Jul-2018 3,094.69 0.0006 1.0006
 26-Jul-2018 3,121.26 0.0086 1.0086
27-Jul-2018 3,188.13 0.0214 1.0214
30-Jul-2018 3,194.10 0.0019 1.0019
31-Jul-2018 3,278.18 0.0263 1.0263
01-Aug-2018 3,264.20 -0.0043 0.9957
02-Aug-2018 3,247.58 -0.0051 0.9949
03-Aug-2018 3,234.50 -0.0040 0.9960
06-Aug-2018 3,280.82 0.0143 1.0143
07-Aug-2018 3,281.46 0.0002 1.0002
08-Aug-2018 3,282.76 0.0004 1.0004
09-Aug-2018 3,265.14 -0.0054 0.9946
10-Aug-2018 3,303.01 0.0116 1.0116
13-Aug-2018 3,291.86 -0.0034 0.9966
14-Aug-2018 3,250.22 -0.0127 0.9873
16-Aug-2018 3,266.44 0.0050 1.0050
17-Aug-2018 3,226.29 -0.0123 0.9877
20-Aug-2018 3,287.68 0.0190 1.0190
21-Aug-2018 3,300.37 0.0039 1.0039
23-Aug-2018 3,268.53 -0.0096 0.9904
24-Aug-2018 3,196.43 -0.0221 0.9779
27-Aug-2018 3,207.83 0.0036 1.0036
28-Aug-2018 3,216.78 0.0028 1.0028
29-Aug-2018 3,230.07 0.0041 1.0041
30-Aug-2018 3,207.78 -0.0069 0.9931
31-Aug-2018 3,237.73 0.0093 1.0093
03-Sep-2018 3,226.44 -0.0035 0.9965
04-Sep-2018 3,168.42 -0.0180 0.9820
05-Sep-2018 3,129.86 -0.0122 0.9878
06-Sep-2018 3,149.22 0.0062 1.0062
07-Sep-2018 3,312.91 0.0520 1.0520
10-Sep-2018 3,262.11 -0.0153 0.9847
11-Sep-2018 3,168.47 -0.0287 0.9713
12-Sep-2018 3,148.12 -0.0064 0.9936
14-Sep-2018 3,170.91 0.0072 1.0072
17-Sep-2018 3,112.45 -0.0184 0.9816
18-Sep-2018 3,096.08 -0.0053 0.9947
19-Sep-2018 3,138.37 0.0137 1.0137
21-Sep-2018 3,159.52 0.0067 1.0067
24-Sep-2018 3,094.84 -0.0205 0.9795
25-Sep-2018 3,097.23 0.0008 1.0008
26-Sep-2018 3,084.74 -0.0040 0.9960
27-Sep-2018 3,072.85 -0.0039 0.9961
28-Sep-2018 2,918.76 -0.0501 0.9499
01-Oct-2018 2,958.32 0.0136 1.0136
03-Oct-2018 2,899.11 -0.0200 0.9800
04-Oct-2018 2,749.85 -0.0515 0.9485
05-Oct-2018 2,727.21 -0.0082 0.9918
08-Oct-2018 2,858.86 0.0483 1.0483
09-Oct-2018 2,877.47 0.0065 1.0065
10-Oct-2018 2,905.68 0.0098 1.0098
11-Oct-2018 2,856.82 -0.0168 0.9832
12-Oct-2018 2,879.66 0.0080 1.0080
15-Oct-2018 2,867.02 -0.0044 0.9956
16-Oct-2018 2,880.90 0.0048 1.0048
17-Oct-2018 2,793.68 -0.0303 0.9697
19-Oct-2018 2,699.35 -0.0338 0.9662
22-Oct-2018 2,718.31 0.0070 1.0070
23-Oct-2018 2,710.79 -0.0028 0.9972
24-Oct-2018 2,688.31 -0.0083 0.9917
25-Oct-2018 2,681.79 -0.0024 0.9976
26-Oct-2018 2,691.99 0.0038 1.0038
29-Oct-2018 2,736.27 0.0164 1.0164
30-Oct-2018 2,760.20 0.0087 1.0087
31-Oct-2018 2,748.71 -0.0042 0.9958
01-Nov-2018 2,778.46 0.0108 1.0108
02-Nov-2018 2,882.29 0.0374 1.0374
05-Nov-2018 2,833.73 -0.0168 0.9832
06-Nov-2018 2,841.94 0.0029 1.0029
07-Nov-2018 2,874.28 0.0114 1.0114
09-Nov-2018 2,942.10 0.0236 1.0236
12-Nov-2018 2,825.33 -0.0397 0.9603
13-Nov-2018 2,865.48 0.0142 1.0142
14-Nov-2018 2,833.49 -0.0112 0.9888
15-Nov-2018 2,907.72 0.0262 1.0262
16-Nov-2018 2,947.27 0.0136 1.0136
19-Nov-2018 2,965.93 0.0063 1.0063
20-Nov-2018 2,945.48 -0.0069 0.9931
21-Nov-2018 2,897.67 -0.0162 0.9838
22-Nov-2018 2,903.34 0.0020 1.0020
26-Nov-2018 3,060.81 0.0542 1.0542
27-Nov-2018 2,943.54 -0.0383 0.9617
28-Nov-2018 2,984.34 0.0139 1.0139
29-Nov-2018 3,001.90 0.0059 1.0059
30-Nov-2018 3,040.11 0.0127 1.0127
03-Dec-2018 3,024.89 -0.0050 0.9950
04-Dec-2018 3,053.99 0.0096 1.0096
05-Dec-2018 3,037.42 -0.0054 0.9946
06-Dec-2018 3,011.80 -0.0084 0.9916
07-Dec-2018 3,051.65 0.0132 1.0132
10-Dec-2018 3,031.45 -0.0066 0.9934
11-Dec-2018 3,023.79 -0.0025 0.9975
12-Dec-2018 3,242.56 0.0723 1.0723
13-Dec-2018 3,301.86 0.0183 1.0183
14-Dec-2018 3,298.28 -0.0011 0.9989
17-Dec-2018 3,269.87 -0.0086 0.9914
18-Dec-2018 3,281.76 0.0036 1.0036
19-Dec-2018 3,288.88 0.0022 1.0022
20-Dec-2018 3,344.75 0.0170 1.0170
21-Dec-2018 3,307.73 -0.0111 0.9889
24-Dec-2018 3,152.75 -0.0469 0.9531
26-Dec-2018 3,159.52 0.0021 1.0021
27-Dec-2018 3,113.35 -0.0146 0.9854
28-Dec-2018 3,107.18 -0.0020 0.9980
31-Dec-2018 3,088.92 -0.0059 0.9941
01-Jan-2019 3,112.15 0.0075 1.0075
02-Jan-2019 3,031.50 -0.0259 0.9741
03-Jan-2019 2,999.76 -0.0105 0.9895
04-Jan-2019 2,973.09 -0.0089 0.9911
07-Jan-2019 2,943.34 -0.0100 0.9900
08-Jan-2019 2,955.63 0.0042 1.0042
09-Jan-2019 2,922.94 -0.0111 0.9889
10-Jan-2019 2,905.08 -0.0061 0.9939
11-Jan-2019 2,884.93 -0.0069 0.9931
14-Jan-2019 2,852.84 -0.0111 0.9889
15-Jan-2019 2,896.57 0.0153 1.0153
16-Jan-2019 2,865.63 -0.0107 0.9893
17-Jan-2019 2,889.26 0.0082 1.0082
18-Jan-2019 2,884.43 -0.0017 0.9983
21-Jan-2019 2,780.45 -0.0361 0.9639
22-Jan-2019 2,810.95 0.0110 1.0110
23-Jan-2019 2,782.14 -0.0102 0.9898
24-Jan-2019 2,776.42 -0.0021 0.9979
25-Jan-2019 2,656.96 -0.0430 0.9570
28-Jan-2019 2,585.77 -0.0268 0.9732
29-Jan-2019 2,620.29 0.0134 1.0134
30-Jan-2019 2,598.10 -0.0085 0.9915
31-Jan-2019 2,601.04 0.0011 1.0011
01-Feb-2019 2,793.39 0.0739 1.0739
04-Feb-2019 2,766.42 -0.0097 0.9903
05-Feb-2019 2,840.45 0.0268 1.0268
06-Feb-2019 2,865.83 0.0089 1.0089
07-Feb-2019 2,924.53 0.0205 1.0205
08-Feb-2019 2,924.34 -0.0001 0.9999
11-Feb-2019 2,874.78 -0.0169 0.9831
12-Feb-2019 2,785.72 -0.0310 0.9690
13-Feb-2019 2,737.86 -0.0172 0.9828
14-Feb-2019 2,762.49 0.0090 1.0090
15-Feb-2019 2,683.13 -0.0287 0.9713
18-Feb-2019 2,670.30 -0.0048 0.9952
19-Feb-2019 2,623.83 -0.0174 0.9826
20-Feb-2019 2,610.79 -0.0050 0.9950
21-Feb-2019 2,628.20 0.0067 1.0067
22-Feb-2019 2,666.61 0.0146 1.0146
25-Feb-2019 2,699.10 0.0122 1.0122
26-Feb-2019 2,675.77 -0.0086 0.9914
27-Feb-2019 2,665.32 -0.0039 0.9961
28-Feb-2019 2,615.12 -0.0188 0.9812
01-Mar-2019 2,662.39 0.0181 1.0181
05-Mar-2019 2,781.84 0.0449 1.0449
06-Mar-2019 2,752.19 -0.0107 0.9893
07-Mar-2019 2,716.62 -0.0129 0.9871
08-Mar-2019 2,726.82 0.0038 1.0038
11-Mar-2019 2,800.85 0.0271 1.0271
12-Mar-2019 2,794.58 -0.0022 0.9978
13-Mar-2019 2,789.80 -0.0017 0.9983
14-Mar-2019 2,738.11 -0.0185 0.9815
15-Mar-2019 2,722.34 -0.0058 0.9942
18-Mar-2019 2,656.32 -0.0243 0.9757
19-Mar-2019 2,601.14 -0.0208 0.9792
20-Mar-2019 2,596.26 -0.0019 0.9981
22-Mar-2019 2,590.44 -0.0022 0.9978
25-Mar-2019 2,562.98 -0.0106 0.9894
26-Mar-2019 2,561.73 -0.0005 0.9995
27-Mar-2019 2,530.64 -0.0121 0.9879
28-Mar-2019 2,513.28 -0.0069 0.9931
29-Mar-2019 2,540.54 0.0108 1.0108
01-Apr-2019 2,545.86 0.0021 1.0021
02-Apr-2019 2,557.26 0.0045 1.0045
03-Apr-2019 2,567.71 0.0041 1.0041
04-Apr-2019 2,624.17 0.0220 1.0220
05-Apr-2019 2,605.47 -0.0071 0.9929
08-Apr-2019 2,574.07 -0.0120 0.9880
09-Apr-2019 2,610.69 0.0142 1.0142
10-Apr-2019 2,581.59 -0.0111 0.9889
11-Apr-2019 2,588.25 0.0026 1.0026
12-Apr-2019 2,626.86 0.0149 1.0149
15-Apr-2019 2,687.36 0.0230 1.0230
16-Apr-2019 2,726.12 0.0144 1.0144
18-Apr-2019 2,728.01 0.0007 1.0007
22-Apr-2019 2,676.22 -0.0190 0.9810
23-Apr-2019 2,625.02 -0.0191 0.9809
24-Apr-2019 2,599.00 -0.0099 0.9901
25-Apr-2019 2,599.35 0.0001 1.0001
26-Apr-2019 2,591.14 -0.0032 0.9968
30-Apr-2019 2,499.44 -0.0354 0.9646
02-May-2019 2,539.10 0.0159 1.0159
03-May-2019 2,552.73 0.0054 1.0054
06-May-2019 2,518.80 -0.0133 0.9867
07-May-2019 2,514.87 -0.0016 0.9984
08-May-2019 2,487.35 -0.0109 0.9891
09-May-2019 2,525.22 0.0152 1.0152
10-May-2019 2,494.92 -0.0120 0.9880
13-May-2019 2,498.35 0.0014 1.0014
14-May-2019 2,497.35 -0.0004 0.9996
15-May-2019 2,481.09 -0.0065 0.9935
16-May-2019 2,507.85 0.0108 1.0108
17-May-2019 2,609.60 0.0406 1.0406
20-May-2019 2,700.05 0.0347 1.0347
21-May-2019 2,644.08 -0.0207 0.9793
22-May-2019 2,686.32 0.0160 1.0160
23-May-2019 2,729.95 0.0162 1.0162
24-May-2019 2,814.48 0.0310 1.0310
27-May-2019 2,807.27 -0.0026 0.9974
28-May-2019 2,729.55 -0.0277 0.9723
29-May-2019 2,712.04 -0.0064 0.9936
30-May-2019 2,701.79 -0.0038 0.9962
31-May-2019 2,667.01 -0.0129 0.9871
03-Jun-2019 2,826.22 0.0597 1.0597
04-Jun-2019 2,739.10 -0.0308 0.9692
06-Jun-2019 2,774.98 0.0131 1.0131
07-Jun-2019 2,749.15 -0.0093 0.9907
10-Jun-2019 2,731.44 -0.0064 0.9936
11-Jun-2019 2,762.44 0.0113 1.0113
12-Jun-2019 2,714.58 -0.0173 0.9827
13-Jun-2019 2,691.74 -0.0084 0.9916
14-Jun-2019 2,657.11 -0.0129 0.9871
17-Jun-2019 2,635.17 -0.0083 0.9917
18-Jun-2019 2,654.62 0.0074 1.0074
19-Jun-2019 2,593.28 -0.0231 0.9769
20-Jun-2019 2,652.53 0.0228 1.0228
21-Jun-2019 2,593.13 -0.0224 0.9776
24-Jun-2019 2,573.48 -0.0076 0.9924
25-Jun-2019 2,571.88 -0.0006 0.9994
26-Jun-2019 2,560.89 -0.0043 0.9957
27-Jun-2019 2,585.57 0.0096 1.0096
28-Jun-2019 2,568.75 -0.0065 0.9935
01-Jul-2019 2,603.58 0.0136 1.0136
02-Jul-2019 2,584.22 -0.0074 0.9926
03-Jul-2019 2,574.72 -0.0037 0.9963
04-Jul-2019 2,593.28 0.0072 1.0072
05-Jul-2019 2,499.89 -0.0360 0.9640
08-Jul-2019 2,368.39 -0.0526 0.9474
09-Jul-2019 2,432.03 0.0269 1.0269
10-Jul-2019 2,388.15 -0.0180 0.9820
11-Jul-2019 2,495.41 0.0449 1.0449
12-Jul-2019 2,557.11 0.0247 1.0247
15-Jul-2019 2,532.98 -0.0094 0.9906
16-Jul-2019 2,531.78 -0.0005 0.9995
17-Jul-2019 2,510.49 -0.0084 0.9916
18-Jul-2019 2,467.20 -0.0172 0.9828
19-Jul-2019 2,375.61 -0.0371 0.9629
22-Jul-2019 2,391.83 0.0068 1.0068
23-Jul-2019 2,457.10 0.0273 1.0273
24-Jul-2019 2,391.53 -0.0267 0.9733
25-Jul-2019 2,374.71 -0.0070 0.9930
26-Jul-2019 2,455.11 0.0339 1.0339
29-Jul-2019 2,392.67 -0.0254 0.9746
30-Jul-2019 2,247.64 -0.0606 0.9394
31-Jul-2019 2,344.46 0.0431 1.0431
01-Aug-2019 2,356.85 0.0053 1.0053
02-Aug-2019 2,390.09 0.0141 1.0141
05-Aug-2019 2,387.40 -0.0011 0.9989
06-Aug-2019 2,456.36 0.0289 1.0289
07-Aug-2019 2,492.88 0.0149 1.0149
08-Aug-2019 2,575.12 0.0330 1.0330
09-Aug-2019 2,609.30 0.0133 1.0133
13-Aug-2019 2,554.12 -0.0211 0.9789
14-Aug-2019 2,621.14 0.0262 1.0262
16-Aug-2019 2,655.82 0.0132 1.0132
19-Aug-2019 2,618.50 -0.0141 0.9859
20-Aug-2019 2,656.07 0.0143 1.0143
21-Aug-2019 2,700.84 0.0169 1.0169
22-Aug-2019 2,613.28 -0.0324 0.9676
23-Aug-2019 2,627.16 0.0053 1.0053
26-Aug-2019 2,578.15 -0.0187 0.9813
27-Aug-2019 2,601.54 0.0091 1.0091
28-Aug-2019 2,555.81 -0.0176 0.9824
29-Aug-2019 2,535.17 -0.0081 0.9919
30-Aug-2019 2,559.35 0.0095 1.0095
03-Sep-2019 2,544.82 -0.0057 0.9943
04-Sep-2019 2,553.43 0.0034 1.0034
05-Sep-2019 2,593.03 0.0155 1.0155
06-Sep-2019 2,646.81 0.0207 1.0207
09-Sep-2019 2,678.31 0.0119 1.0119
11-Sep-2019 2,746.52 0.0255 1.0255
12-Sep-2019 2,727.21 -0.0070 0.9930
13-Sep-2019 2,762.89 0.0131 1.0131
16-Sep-2019 2,725.12 -0.0137 0.9863
17-Sep-2019 2,556.26 -0.0620 0.9380
18-Sep-2019 2,563.38 0.0028 1.0028
19-Sep-2019 2,519.74 -0.0170 0.9830
20-Sep-2019 2,848.76 0.1306 1.1306
23-Sep-2019 2,806.42 -0.0149 0.9851
24-Sep-2019 2,742.34 -0.0228 0.9772
25-Sep-2019 2,690.89 -0.0188 0.9812
26-Sep-2019 2,746.47 0.0207 1.0207
27-Sep-2019 2,715.67 -0.0112 0.9888
30-Sep-2019 2,691.39 -0.0089 0.9911
01-Oct-2019 2,675.07 -0.0061 0.9939
03-Oct-2019 2,654.28 -0.0078 0.9922
04-Oct-2019 2,655.12 0.0003 1.0003
07-Oct-2019 2,660.79 0.0021 1.0021
09-Oct-2019 2,591.49 -0.0260 0.9740
10-Oct-2019 2,589.00 -0.0010 0.9990
11-Oct-2019 2,585.02 -0.0015 0.9985
14-Oct-2019 2,596.31 0.0044 1.0044
15-Oct-2019 2,662.48 0.0255 1.0255
16-Oct-2019 2,589.50 -0.0274 0.9726
17-Oct-2019 2,616.21 0.0103 1.0103
18-Oct-2019 2,633.08 0.0064 1.0064
22-Oct-2019 2,661.44 0.0108 1.0108
23-Oct-2019 2,699.50 0.0143 1.0143
24-Oct-2019 2,682.68 -0.0062 0.9938
25-Oct-2019 2,644.42 -0.0143 0.9857
27-Oct-2019 2,655.72 0.0043 1.0043
29-Oct-2019 2,688.21 0.0122 1.0122
30-Oct-2019 2,671.24 -0.0063 0.9937
31-Oct-2019 2,690.84 0.0073 1.0073
01-Nov-2019 2,693.78 0.0011 1.0011
04-Nov-2019 2,630.44 -0.0235 0.9765
05-Nov-2019 2,651.84 0.0081 1.0081
06-Nov-2019 2,665.12 0.0050 1.0050
07-Nov-2019 2,647.71 -0.0065 0.9935
08-Nov-2019 2,633.88 -0.0052 0.9948
11-Nov-2019 2,581.19 -0.0200 0.9800
13-Nov-2019 2,576.31 -0.0019 0.9981
14-Nov-2019 2,578.85 0.0010 1.0010
15-Nov-2019 2,530.64 -0.0187 0.9813
18-Nov-2019 2,490.54 -0.0158 0.9842
19-Nov-2019 2,456.76 -0.0136 0.9864
20-Nov-2019 2,458.30 0.0006 1.0006
21-Nov-2019 2,431.38 -0.0109 0.9891
22-Nov-2019 2,429.54 -0.0008 0.9992
25-Nov-2019 2,466.76 0.0153 1.0153
26-Nov-2019 2,482.28 0.0063 1.0063
27-Nov-2019 2,510.79 0.0115 1.0115
28-Nov-2019 2,454.12 -0.0226 0.9774
29-Nov-2019 2,421.53 -0.0133 0.9867
02-Dec-2019 2,395.06 -0.0109 0.9891
03-Dec-2019 2,410.44 0.0064 1.0064
04-Dec-2019 2,426.95 0.0069 1.0069
05-Dec-2019 2,384.76 -0.0174 0.9826
06-Dec-2019 2,350.53 -0.0144 0.9856
09-Dec-2019 2,369.99 0.0083 1.0083
10-Dec-2019 2,318.49 -0.0217 0.9783
11-Dec-2019 2,284.96 -0.0145 0.9855
12-Dec-2019 2,322.52 0.0164 1.0164
13-Dec-2019 2,326.60 0.0018 1.0018
16-Dec-2019 2,297.05 -0.0127 0.9873
17-Dec-2019 2,293.57 -0.0015 0.9985
18-Dec-2019 2,300.53 0.0030 1.0030
19-Dec-2019 2,352.03 0.0224 1.0224
20-Dec-2019 2,381.38 0.0125 1.0125
23-Dec-2019 2,408.15 0.0112 1.0112
24-Dec-2019 2,420.64 0.0052 1.0052
26-Dec-2019 2,426.61 0.0025 1.0025
27-Dec-2019 2,430.39 0.0016 1.0016
30-Dec-2019 2,466.81 0.0150 1.0150
31-Dec-2019 2,430.98 -0.0145 0.9855
01-Jan-2020 2,420.54 -0.0043 0.9957
02-Jan-2020 2,417.45 -0.0013 0.9987
03-Jan-2020 2,420.34 0.0012 1.0012
06-Jan-2020 2,356.45 -0.0264 0.9736
07-Jan-2020 2,336.45 -0.0085 0.9915
08-Jan-2020 2,306.10 -0.0130 0.9870
09-Jan-2020 2,342.92 0.0160 1.0160
10-Jan-2020 2,351.78 0.0038 1.0038
13-Jan-2020 2,355.06 0.0014 1.0014
14-Jan-2020 2,399.49 0.0189 1.0189
15-Jan-2020 2,464.07 0.0269 1.0269
16-Jan-2020 2,422.48 -0.0169 0.9831
17-Jan-2020 2,441.88 0.0080 1.0080
20-Jan-2020 2,403.67 -0.0156 0.9844
21-Jan-2020 2,386.85 -0.0070 0.9930
22-Jan-2020 2,387.20 0.0001 1.0001
23-Jan-2020 2,417.75 0.0128 1.0128
24-Jan-2020 2,456.46 0.0160 1.0160
27-Jan-2020 2,443.62 -0.0052 0.9948
28-Jan-2020 2,456.66 0.0053 1.0053
29-Jan-2020 2,474.07 0.0071 1.0071
30-Jan-2020 2,470.04 -0.0016 0.9984
31-Jan-2020 2,489.49 0.0079 1.0079
01-Feb-2020 2,434.81 -0.0220 0.9780
03-Feb-2020 2,364.41 -0.0289 0.9711
04-Feb-2020 2,449.89 0.0362 1.0362
05-Feb-2020 2,361.53 -0.0361 0.9639
06-Feb-2020 2,399.39 0.0160 1.0160
07-Feb-2020 2,431.38 0.0133 1.0133
10-Feb-2020 2,373.92 -0.0236 0.9764
11-Feb-2020 2,384.61 0.0045 1.0045
12-Feb-2020 2,411.08 0.0111 1.0111
13-Feb-2020 2,397.05 -0.0058 0.9942
14-Feb-2020 2,344.86 -0.0218 0.9782
17-Feb-2020 2,272.07 -0.0310 0.9690
18-Feb-2020 2,241.52 -0.0134 0.9866
19-Feb-2020 2,240.48 -0.0005 0.9995
20-Feb-2020 2,229.19 -0.0050 0.9950
24-Feb-2020 2,173.41 -0.0250 0.9750
25-Feb-2020 2,173.36 0.0000 1.0000
26-Feb-2020 2,131.97 -0.0190 0.9810
27-Feb-2020 2,099.83 -0.0151 0.9849
28-Feb-2020 2,041.62 -0.0277 0.9723
02-Mar-2020 1,965.69 -0.0372 0.9628
03-Mar-2020 2,044.70 0.0402 1.0402
04-Mar-2020 2,036.24 -0.0041 0.9959
05-Mar-2020 2,053.71 0.0086 1.0086
06-Mar-2020 2,028.23 -0.0124 0.9876
09-Mar-2020 1,946.39 -0.0404 0.9596
11-Mar-2020 2,025.99 0.0409 1.0409
12-Mar-2020 1,897.78 -0.0633 0.9367
13-Mar-2020 1,874.65 -0.0122 0.9878
16-Mar-2020 1,774.69 -0.0533 0.9467
17-Mar-2020 1,832.06 0.0323 1.0323
18-Mar-2020 1,672.85 -0.0869 0.9131
19-Mar-2020 1,703.99 0.0186 1.0186
20-Mar-2020 1,806.73 0.0603 1.0603
23-Mar-2020 1,608.02 -0.1100 0.8900
24-Mar-2020 1,619.01 0.0068 1.0068
25-Mar-2020 1,659.41 0.0250 1.0250
26-Mar-2020 1,793.00 0.0805 1.0805
27-Mar-2020 1,653.00 -0.0781 0.9219
30-Mar-2020 1,545.83 -0.0648 0.9352
31-Mar-2020 1,588.57 0.0276 1.0276
01-Apr-2020 1,631.55 0.0271 1.0271
03-Apr-2020 1,574.24 -0.0351 0.9649
07-Apr-2020 1,760.46 0.1183 1.1183
08-Apr-2020 1,812.65 0.0296 1.0296
09-Apr-2020 1,981.07 0.0929 1.0929
13-Apr-2020 1,909.57 -0.0361 0.9639
15-Apr-2020 1,815.09 -0.0495 0.9505
16-Apr-2020 1,773.85 -0.0227 0.9773
17-Apr-2020 1,826.83 0.0299 1.0299
20-Apr-2020 1,796.93 -0.0164 0.9836
21-Apr-2020 1,818.52 0.0120 1.0120
22-Apr-2020 1,878.33 0.0329 1.0329
23-Apr-2020 1,855.79 -0.0120 0.9880
24-Apr-2020 1,885.44 0.0160 1.0160
27-Apr-2020 1,925.64 0.0213 1.0213
28-Apr-2020 1,933.50 0.0041 1.0041
29-Apr-2020 1,960.52 0.0140 1.0140
30-Apr-2020 2,156.00 0.0997 1.0997
04-May-2020 1,990.82 -0.0766 0.9234
05-May-2020 1,955.64 -0.0177 0.9823
06-May-2020 2,016.74 0.0312 1.0312
07-May-2020 1,990.42 -0.0131 0.9869
08-May-2020 1,952.91 -0.0188 0.9812
11-May-2020 2,078.33 0.0642 1.0642
12-May-2020 2,103.86 0.0123 1.0123
13-May-2020 2,176.80 0.0347 1.0347
14-May-2020 2,230.28 0.0246 1.0246
15-May-2020 2,182.72 -0.0213 0.9787
18-May-2020 2,060.32 -0.0561 0.9439
19-May-2020 2,063.26 0.0014 1.0014
20-May-2020 2,013.61 -0.0241 0.9759
21-May-2020 2,109.03 0.0474 1.0474
22-May-2020 2,139.98 0.0147 1.0147
26-May-2020 2,103.21 -0.0172 0.9828
27-May-2020 2,164.90 0.0293 1.0293
28-May-2020 2,286.75 0.0563 1.0563
29-May-2020 2,349.19 0.0273 1.0273
01-Jun-2020 2,314.81 -0.0146 0.9854
02-Jun-2020 2,306.80 -0.0035 0.9965
03-Jun-2020 2,288.84 -0.0078 0.9922
04-Jun-2020 2,317.75 0.0126 1.0126
05-Jun-2020 2,329.09 0.0049 1.0049
08-Jun-2020 2,372.52 0.0186 1.0186
09-Jun-2020 2,375.51 0.0013 1.0013
10-Jun-2020 2,280.93 -0.0398 0.9602
11-Jun-2020 2,298.54 0.0077 1.0077
12-Jun-2020 2,389.99 0.0398 1.0398
15-Jun-2020 2,336.55 -0.0224 0.9776
16-Jun-2020 2,384.12 0.0204 1.0204
17-Jun-2020 2,351.63 -0.0136 0.9864
18-Jun-2020 2,353.27 0.0007 1.0007
19-Jun-2020 2,344.21 -0.0038 0.9962
22-Jun-2020 2,400.68 0.0241 1.0241
23-Jun-2020 2,406.90 0.0026 1.0026
24-Jun-2020 2,481.48 0.0310 1.0310
25-Jun-2020 2,547.06 0.0264 1.0264
26-Jun-2020 2,527.90 -0.0075 0.9925
29-Jun-2020 2,491.68 -0.0143 0.9857
30-Jun-2020 2,534.37 0.0171 1.0171
01-Jul-2020 2,534.87 0.0002 1.0002
 02-Jul-2020 2,658.21 0.0487 1.0487
03-Jul-2020 2,724.73 0.0250 1.0250
06-Jul-2020 2,757.26 0.0119 1.0119
07-Jul-2020 2,735.72 -0.0078 0.9922
08-Jul-2020 2,705.77 -0.0109 0.9891
09-Jul-2020 2,678.16 -0.0102 0.9898
10-Jul-2020 2,668.01 -0.0038 0.9962
13-Jul-2020 2,676.42 0.0032 1.0032
14-Jul-2020 2,598.95 -0.0289 0.9711
15-Jul-2020 2,634.97 0.0139 1.0139
16-Jul-2020 2,701.39 0.0252 1.0252
17-Jul-2020 2,750.40 0.0181 1.0181
20-Jul-2020 2,846.02 0.0348 1.0348
21-Jul-2020 2,854.98 0.0031 1.0031
22-Jul-2020 2,754.33 -0.0353 0.9647
23-Jul-2020 2,757.51 0.0012 1.0012
24-Jul-2020 2,727.16 -0.0110 0.9890
27-Jul-2020 2,730.05 0.0011 1.0011
28-Jul-2020 2,827.22 0.0356 1.0356
29-Jul-2020 2,766.27 -0.0216 0.9784
30-Jul-2020 2,690.60 -0.0274 0.9726
31-Jul-2020 2,663.28 -0.0102 0.9898
03-Aug-2020 2,618.30 -0.0169 0.9831
04-Aug-2020 2,692.73 0.0284 1.0284
05-Aug-2020 2,682.44 -0.0038 0.9962
06-Aug-2020 2,691.09 0.0032 1.0032
07-Aug-2020 2,692.83 0.0006 1.0006
10-Aug-2020 2,688.80 -0.0015 0.9985
11-Aug-2020 2,699.45 0.0040 1.0040
12-Aug-2020 2,760.30 0.0225 1.0225
13-Aug-2020 2,795.77 0.0129 1.0129
14-Aug-2020 2,789.95 -0.0021 0.9979
17-Aug-2020 2,912.74 0.0440 1.0440
18-Aug-2020 2,909.71 -0.0010 0.9990
19-Aug-2020 2,918.56 0.0030 1.0030
20-Aug-2020 2,941.45 0.0078 1.0078
21-Aug-2020 3,018.47 0.0262 1.0262
24-Aug-2020 3,000.16 -0.0061 0.9939
25-Aug-2020 2,955.08 -0.0150 0.9850
26-Aug-2020 3,145.14 0.0643 1.0643
27-Aug-2020 3,126.23 -0.0060 0.9940
28-Aug-2020 3,044.19 -0.0262 0.9738
31-Aug-2020 2,991.20 -0.0174 0.9826
01-Sep-2020 2,980.80 -0.0035 0.9965
02-Sep-2020 2,929.01 -0.0174 0.9826
03-Sep-2020 2,926.87 -0.0007 0.9993
04-Sep-2020 2,900.80 -0.0089 0.9911
07-Sep-2020 2,846.02 -0.0189 0.9811
08-Sep-2020 2,849.06 0.0011 1.0011
09-Sep-2020 2,889.66 0.0142 1.0142
10-Sep-2020 2,934.19 0.0154 1.0154
11-Sep-2020 2,977.47 0.0148 1.0148
14-Sep-2020 3,013.54 0.0121 1.0121
15-Sep-2020 3,022.15 0.0029 1.0029
16-Sep-2020 3,041.11 0.0063 1.0063
17-Sep-2020 3,045.88 0.0016 1.0016
18-Sep-2020 3,097.28 0.0169 1.0169
21-Sep-2020 3,040.26 -0.0184 0.9816
22-Sep-2020 2,985.33 -0.0181 0.9819
23-Sep-2020 2,942.15 -0.0145 0.9855
24-Sep-2020 2,903.89 -0.0130 0.9870
25-Sep-2020 2,987.17 0.0287 1.0287
28-Sep-2020 3,073.64 0.0289 1.0289
29-Sep-2020 3,159.27 0.0279 1.0279
30-Sep-2020 3,131.76 -0.0087 0.9913
01-Oct-2020 3,135.89 0.0013 1.0013
05-Oct-2020 3,113.74 -0.0071 0.9929
06-Oct-2020 3,120.86 0.0023 1.0023
07-Oct-2020 3,217.68 0.0310 1.0310
08-Oct-2020 3,262.95 0.0141 1.0141
09-Oct-2020 3,310.97 0.0147 1.0147
12-Oct-2020 3,268.48 -0.0128 0.9872
13-Oct-2020 3,271.81 0.0010 1.0010
14-Oct-2020 3,294.45 0.0069 1.0069
15-Oct-2020 3,297.93 0.0011 1.0011
16-Oct-2020 3,329.92 0.0097 1.0097
19-Oct-2020 3,232.65 -0.0292 0.9708
20-Oct-2020 3,221.61 -0.0034 0.9966
21-Oct-2020 3,162.65 -0.0183 0.9817
22-Oct-2020 3,066.28 -0.0305 0.9695
23-Oct-2020 3,095.68 0.0096 1.0096
26-Oct-2020 2,883.64 -0.0685 0.9315
27-Oct-2020 2,897.57 0.0048 1.0048
28-Oct-2020 2,931.65 0.0118 1.0118
29-Oct-2020 2,879.71 -0.0177 0.9823
30-Oct-2020 2,785.97 -0.0326 0.9674
02-Nov-2020 2,821.64 0.0128 1.0128
03-Nov-2020 2,922.89 0.0359 1.0359
04-Nov-2020 2,953.34 0.0104 1.0104
05-Nov-2020 2,929.81 -0.0080 0.9920
06-Nov-2020 2,930.90 0.0004 1.0004
09-Nov-2020 2,939.66 0.0030 1.0030
10-Nov-2020 2,936.67 -0.0010 0.9990
11-Nov-2020 3,045.04 0.0369 1.0369
12-Nov-2020 3,070.56 0.0084 1.0084
13-Nov-2020 3,113.45 0.0140 1.0140
14-Nov-2020 3,100.31 -0.0042 0.9958
17-Nov-2020 3,016.33 -0.0271 0.9729
18-Nov-2020 2,968.27 -0.0159 0.9841
19-Nov-2020 2,973.74 0.0018 1.0018
20-Nov-2020 2,983.84 0.0034 1.0034
23-Nov-2020 3,044.64 0.0204 1.0204
24-Nov-2020 3,058.97 0.0047 1.0047
25-Nov-2020 2,993.89 -0.0213 0.9787
26-Nov-2020 3,009.61 0.0053 1.0053
27-Nov-2020 3,093.50 0.0279 1.0279
01-Dec-2020 3,094.89 0.0005 1.0005
02-Dec-2020 3,110.76 0.0051 1.0051
03-Dec-2020 3,124.34 0.0044 1.0044
04-Dec-2020 3,164.74 0.0129 1.0129
07-Dec-2020 3,158.37 -0.0020 0.9980
08-Dec-2020 3,152.30 -0.0019 0.9981
09-Dec-2020 3,174.94 0.0072 1.0072
10-Dec-2020 3,178.52 0.0011 1.0011
11-Dec-2020 3,169.57 -0.0028 0.9972
14-Dec-2020 3,098.27 -0.0225 0.9775
15-Dec-2020 3,096.98 -0.0004 0.9996
16-Dec-2020 3,102.10 0.0017 1.0017
17-Dec-2020 3,097.28 -0.0016 0.9984
18-Dec-2020 3,119.81 0.0073 1.0073
21-Dec-2020 2,979.31 -0.0450 0.9550
22-Dec-2020 3,034.04 0.0184 1.0184
23-Dec-2020 3,025.04 -0.0030 0.9970
24-Dec-2020 3,057.92 0.0109 1.0109
28-Dec-2020 3,067.38 0.0031 1.0031
29-Dec-2020 3,058.82 -0.0028 0.9972
30-Dec-2020 3,086.08 0.0089 1.0089
31-Dec-2020 3,094.64 0.0028 1.0028
01-Jan-2021 3,087.33 -0.0024 0.9976
04-Jan-2021 3,028.82 -0.0190 0.9810
05-Jan-2021 3,052.05 0.0077 1.0077
06-Jan-2021 3,068.32 0.0053 1.0053
07-Jan-2021 3,040.16 -0.0092 0.9908
08-Jan-2021 3,145.49 0.0346 1.0346
11-Jan-2021 3,181.91 0.0116 1.0116
12-Jan-2021 3,232.21 0.0158 1.0158
13-Jan-2021 3,240.71 0.0026 1.0026
14-Jan-2021 3,250.47 0.0030 1.0030
15-Jan-2021 3,187.18 -0.0195 0.9805
18-Jan-2021 3,147.53 -0.0124 0.9876
19-Jan-2021 3,216.93 0.0221 1.0221
20-Jan-2021 3,259.42 0.0132 1.0132
21-Jan-2021 3,231.26 -0.0086 0.9914
22-Jan-2021 3,358.23 0.0393 1.0393
25-Jan-2021 3,457.79 0.0296 1.0296
27-Jan-2021 3,341.96 -0.0335 0.9665
28-Jan-2021 3,380.62 0.0116 1.0116
29-Jan-2021 3,239.97 -0.0416 0.9584
01-Feb-2021 3,324.15 0.0260 1.0260
02-Feb-2021 3,277.58 -0.0140 0.9860
03-Feb-2021 3,364.10 0.0264 1.0264
04-Feb-2021 3,423.71 0.0177 1.0177
05-Feb-2021 3,412.26 -0.0033 0.9967
08-Feb-2021 3,477.74 0.0192 1.0192
09-Feb-2021 3,482.17 0.0013 1.0013
10-Feb-2021 3,521.47 0.0113 1.0113
11-Feb-2021 3,524.01 0.0007 1.0007
12-Feb-2021 3,498.39 -0.0073 0.9927
15-Feb-2021 3,453.19 -0.0129 0.9871
16-Feb-2021 3,449.36 -0.0011 0.9989
17-Feb-2021 3,571.38 0.0354 1.0354
18-Feb-2021 3,510.44 -0.0171 0.9829
19-Feb-2021 3,377.76 -0.0378 0.9622
22-Feb-2021 3,402.13 0.0072 1.0072
23-Feb-2021 3,393.46 -0.0025 0.9975
24-Feb-2021 3,429.48 0.0106 1.0106
25-Feb-2021 3,422.30 -0.0021 0.9979
26-Feb-2021 3,212.65 -0.0613 0.9387
01-Mar-2021 3,338.40 0.0391 1.0391
02-Mar-2021 3,464.16 0.0377 1.0377
03-Mar-2021 3,412.29 -0.0150 0.9850
04-Mar-2021 3,407.81 -0.0013 0.9987
05-Mar-2021 3,449.51 0.0122 1.0122
08-Mar-2021 3,451.75 0.0006 1.0006
09-Mar-2021 3,436.70 -0.0044 0.9956
10-Mar-2021 3,407.31 -0.0086 0.9914
12-Mar-2021 3,338.75 -0.0201 0.9799
15-Mar-2021 3,252.65 -0.0258 0.9742
16-Mar-2021 3,243.59 -0.0028 0.9972
17-Mar-2021 3,179.31 -0.0198 0.9802
18-Mar-2021 3,096.26 -0.0261 0.9739
19-Mar-2021 3,108.16 0.0038 1.0038
22-Mar-2021 3,084.95 -0.0075 0.9925
23-Mar-2021 3,056.65 -0.0092 0.9908
24-Mar-2021 3,023.16 -0.0110 0.9890
25-Mar-2021 2,931.29 -0.0304 0.9696
26-Mar-2021 2,927.45 -0.0013 0.9987
30-Mar-2021 2,953.41 0.0089 1.0089
31-Mar-2021 2,903.34 -0.0170 0.9830
01-Apr-2021 2,945.69 0.0146 1.0146
05-Apr-2021 2,876.73 -0.0234 0.9766
06-Apr-2021 2,877.78 0.0004 1.0004
07-Apr-2021 2,931.24 0.0186 1.0186
08-Apr-2021 2,917.69 -0.0046 0.9954
09-Apr-2021 2,902.64 -0.0052 0.9948
12-Apr-2021 2,776.29 -0.0435 0.9565
13-Apr-2021 2,855.26 0.0284 1.0284
15-Apr-2021 2,852.47 -0.0010 0.9990
16-Apr-2021 2,884.65 0.0113 1.0113
19-Apr-2021 2,775.74 -0.0378 0.9622
20-Apr-2021 2,813.75 0.0137 1.0137
22-Apr-2021 2,841.11 0.0097 1.0097
23-Apr-2021 2,853.96 0.0045 1.0045
26-Apr-2021 2,854.46 0.0002 1.0002
27-Apr-2021 2,895.27 0.0143 1.0143
28-Apr-2021 2,915.94 0.0071 1.0071
29-Apr-2021 2,850.03 -0.0226 0.9774
30-Apr-2021 2,809.22 -0.0143 0.9857
03-May-2021 2,783.41 -0.0092 0.9908
04-May-2021 2,766.97 -0.0059 0.9941
05-May-2021 2,778.38 0.0041 1.0041
06-May-2021 2,903.04 0.0449 1.0449
07-May-2021 2,850.72 -0.0180 0.9820
10-May-2021 2,826.31 -0.0086 0.9914
11-May-2021 2,828.35 0.0007 1.0007
12-May-2021 2,830.15 0.0006 1.0006
14-May-2021 2,802.44 -0.0098 0.9902
17-May-2021 2,844.70 0.0151 1.0151
18-May-2021 2,896.71 0.0183 1.0183
19-May-2021 2,904.73 0.0028 1.0028
20-May-2021 2,855.01 -0.0171 0.9829
21-May-2021 2,874.24 0.0067 1.0067
24-May-2021 2,890.23 0.0056 1.0056
25-May-2021 2,919.38 0.0101 1.0101
26-May-2021 2,954.26 0.0119 1.0119
27-May-2021 2,980.76 0.0090 1.0090
28-May-2021 2,981.01 0.0001 1.0001
31-May-2021 2,996.91 0.0053 1.0053
01-Jun-2021 2,966.27 -0.0102 0.9898
02-Jun-2021 2,962.13 -0.0014 0.9986
03-Jun-2021 2,997.75 0.0120 1.0120
04-Jun-2021 3,037.66 0.0133 1.0133
07-Jun-2021 3,041.50 0.0013 1.0013
08-Jun-2021 3,045.19 0.0012 1.0012
09-Jun-2021 3,012.85 -0.0106 0.9894
10-Jun-2021 2,998.40 -0.0048 0.9952
11-Jun-2021 2,993.77 -0.0015 0.9985
14-Jun-2021 2,975.13 -0.0062 0.9938
15-Jun-2021 2,996.46 0.0072 1.0072
16-Jun-2021 2,964.92 -0.0105 0.9895
17-Jun-2021 2,903.84 -0.0206 0.9794
18-Jun-2021 2,881.17 -0.0078 0.9922
21-Jun-2021 2,884.65 0.0012 1.0012
22-Jun-2021 2,896.81 0.0042 1.0042
23-Jun-2021 2,918.04 0.0073 1.0073
24-Jun-2021 2,896.71 -0.0073 0.9927
25-Jun-2021 2,928.85 0.0111 1.0111
28-Jun-2021 2,933.28 0.0015 1.0015
29-Jun-2021 2,917.19 -0.0055 0.9945
30-Jun-2021 2,892.38 -0.0085 0.9915
01-Jul-2021 2,912.21 0.0069 1.0069
02-Jul-2021 2,909.57 -0.0009 0.9991
05-Jul-2021 2,927.70 0.0062 1.0062
06-Jul-2021 2,908.97 -0.0064 0.9936
07-Jul-2021 2,903.09 -0.0020 0.9980
08-Jul-2021 2,890.18 -0.0044 0.9956
09-Jul-2021 2,886.60 -0.0012 0.9988
12-Jul-2021 2,887.99 0.0005 1.0005
 13-Jul-2021 2,893.87 0.0020 1.0020
14-Jul-2021 2,890.48 -0.0012 0.9988
15-Jul-2021 2,874.49 -0.0055 0.9945
16-Jul-2021 2,894.47 0.0070 1.0070
19-Jul-2021 2,876.93 -0.0061 0.9939
20-Jul-2021 2,829.00 -0.0167 0.9833
22-Jul-2021 2,838.25 0.0033 1.0033
23-Jul-2021 2,835.00 -0.0011 0.9989
26-Jul-2021 2,810.25 -0.0087 0.9913
27-Jul-2021 2,793.85 -0.0058 0.9942
28-Jul-2021 2,777.70 -0.0058 0.9942
29-Jul-2021 2,745.70 -0.0115 0.9885
30-Jul-2021 2,763.30 0.0064 1.0064
02-Aug-2021 2,782.20 0.0068 1.0068
03-Aug-2021 2,819.10 0.0133 1.0133
04-Aug-2021 2,805.50 -0.0048 0.9952
05-Aug-2021 2,818.80 0.0047 1.0047
06-Aug-2021 2,833.80 0.0053 1.0053
09-Aug-2021 2,836.30 0.0009 1.0009
10-Aug-2021 2,797.05 -0.0138 0.9862
11-Aug-2021 2,781.60 -0.0055 0.9945
12-Aug-2021 2,782.95 0.0005 1.0005
13-Aug-2021 2,772.20 -0.0039 0.9961
16-Aug-2021 2,747.35 -0.0090 0.9910
17-Aug-2021 2,782.60 0.0128 1.0128
18-Aug-2021 2,763.60 -0.0068 0.9932
20-Aug-2021 2,697.50 -0.0239 0.9761
23-Aug-2021 2,680.60 -0.0063 0.9937
24-Aug-2021 2,675.85 -0.0018 0.9982
25-Aug-2021 2,673.95 -0.0007 0.9993
26-Aug-2021 2,647.55 -0.0099 0.9901
27-Aug-2021 2,674.05 0.0100 1.0100
30-Aug-2021 2,726.25 0.0195 1.0195
31-Aug-2021 2,741.85 0.0057 1.0057
01-Sep-2021 2,740.85 -0.0004 0.9996
02-Sep-2021 2,730.35 -0.0038 0.9962
03-Sep-2021 2,799.45 0.0253 1.0253
06-Sep-2021 2,817.20 0.0063 1.0063
07-Sep-2021 2,797.75 -0.0069 0.9931
08-Sep-2021 2,798.35 0.0002 1.0002
09-Sep-2021 2,796.70 -0.0006 0.9994
13-Sep-2021 2,789.80 -0.0025 0.9975
14-Sep-2021 2,851.70 0.0222 1.0222
15-Sep-2021 2,874.95 0.0082 1.0082
16-Sep-2021 2,920.40 0.0158 1.0158
17-Sep-2021 2,932.10 0.0040 1.0040
20-Sep-2021 2,889.50 -0.0145 0.9855
21-Sep-2021 2,850.45 -0.0135 0.9865
22-Sep-2021 2,847.20 -0.0011 0.9989
23-Sep-2021 2,853.05 0.0021 1.0021
24-Sep-2021 2,833.45 -0.0069 0.9931
27-Sep-2021 2,912.95 0.0281 1.0281
28-Sep-2021 2,920.55 0.0026 1.0026
29-Sep-2021 2,886.15 -0.0118 0.9882
30-Sep-2021 2,832.50 -0.0186 0.9814
01-Oct-2021 2,847.95 0.0055 1.0055
04-Oct-2021 2,855.55 0.0027 1.0027
05-Oct-2021 2,844.55 -0.0039 0.9961
06-Oct-2021 2,798.15 -0.0163 0.9837
07-Oct-2021 2,841.65 0.0155 1.0155
08-Oct-2021 2,842.10 0.0002 1.0002
11-Oct-2021 2,857.80 0.0055 1.0055
12-Oct-2021 2,916.65 0.0206 1.0206
13-Oct-2021 2,925.20 0.0029 1.0029
14-Oct-2021 2,927.80 0.0009 1.0009
18-Oct-2021 2,904.10 -0.0081 0.9919
19-Oct-2021 2,876.05 -0.0097 0.9903
20-Oct-2021 2,816.00 -0.0209 0.9791
21-Oct-2021 2,756.90 -0.0210 0.9790
22-Oct-2021 2,744.15 -0.0046 0.9954
25-Oct-2021 2,686.80 -0.0209 0.9791
26-Oct-2021 2,700.50 0.0051 1.0051
27-Oct-2021 2,690.15 -0.0038 0.9962
28-Oct-2021 2,667.75 -0.0083 0.9917
29-Oct-2021 2,657.10 -0.0040 0.9960
01-Nov-2021 2,680.70 0.0089 1.0089
02-Nov-2021 2,684.30 0.0013 1.0013
03-Nov-2021 2,641.45 -0.0160 0.9840
04-Nov-2021 2,677.50 0.0136 1.0136
08-Nov-2021 2,682.90 0.0020 1.0020
09-Nov-2021 2,714.35 0.0117 1.0117
10-Nov-2021 2,718.80 0.0016 1.0016
11-Nov-2021 2,700.90 -0.0066 0.9934
12-Nov-2021 2,683.05 -0.0066 0.9934
15-Nov-2021 2,693.25 0.0038 1.0038
16-Nov-2021 2,750.90 0.0214 1.0214
17-Nov-2021 2,749.35 -0.0006 0.9994
18-Nov-2021 2,684.85 -0.0235 0.9765
22-Nov-2021 2,634.60 -0.0187 0.9813
23-Nov-2021 2,632.20 -0.0009 0.9991
24-Nov-2021 2,621.05 -0.0042 0.9958
25-Nov-2021 2,594.70 -0.0101 0.9899
26-Nov-2021 2,529.40 -0.0252 0.9748
29-Nov-2021 2,490.80 -0.0153 0.9847
30-Nov-2021 2,449.30 -0.0167 0.9833
01-Dec-2021 2,448.20 -0.0004 0.9996
02-Dec-2021 2,472.70 0.0100 1.0100
03-Dec-2021 2,462.45 -0.0041 0.9959
06-Dec-2021 2,420.00 -0.0172 0.9828
07-Dec-2021 2,461.80 0.0173 1.0173
08-Dec-2021 2,490.65 0.0117 1.0117
09-Dec-2021 2,520.95 0.0122 1.0122
10-Dec-2021 2,526.85 0.0023 1.0023
13-Dec-2021 2,495.00 -0.0126 0.9874
14-Dec-2021 2,483.80 -0.0045 0.9955
15-Dec-2021 2,507.15 0.0094 1.0094
16-Dec-2021 2,471.10 -0.0144 0.9856
17-Dec-2021 2,444.65 -0.0107 0.9893
20-Dec-2021 2,356.65 -0.0360 0.9640
21-Dec-2021 2,347.40 -0.0039 0.9961
22-Dec-2021 2,348.80 0.0006 1.0006
23-Dec-2021 2,392.70 0.0187 1.0187
24-Dec-2021 2,392.45 -0.0001 0.9999
27-Dec-2021 2,402.00 0.0040 1.0040
28-Dec-2021 2,417.80 0.0066 1.0066
29-Dec-2021 2,433.25 0.0064 1.0064
30-Dec-2021 2,431.90 -0.0006 0.9994
31-Dec-2021 2,462.10 0.0124 1.0124
03-Jan-2022 2,476.60 0.0059 1.0059
04-Jan-2022 2,484.90 0.0034 1.0034
05-Jan-2022 2,506.00 0.0085 1.0085
06-Jan-2022 2,496.00 -0.0040 0.9960
07-Jan-2022 2,499.10 0.0012 1.0012
10-Jan-2022 2,578.10 0.0316 1.0316
11-Jan-2022 2,568.25 -0.0038 0.9962
12-Jan-2022 2,590.50 0.0087 1.0087
13-Jan-2022 2,593.60 0.0012 1.0012
14-Jan-2022 2,569.70 -0.0092 0.9908
17-Jan-2022 2,701.50 0.0513 1.0513
18-Jan-2022 2,692.85 -0.0032 0.9968
19-Jan-2022 2,699.80 0.0026 1.0026
20-Jan-2022 2,709.45 0.0036 1.0036
21-Jan-2022 2,750.10 0.0150 1.0150
24-Jan-2022 2,706.20 -0.0160 0.9840
25-Jan-2022 2,782.05 0.0280 1.0280
27-Jan-2022 2,715.00 -0.0241 0.9759
28-Jan-2022 2,672.15 -0.0158 0.9842
31-Jan-2022 2,724.30 0.0195 1.0195
01-Feb-2022 2,726.75 0.0009 1.0009
02-Feb-2022 2,702.40 -0.0089 0.9911
03-Feb-2022 2,781.50 0.0293 1.0293
04-Feb-2022 2,721.75 -0.0215 0.9785
07-Feb-2022 2,648.05 -0.0271 0.9729
08-Feb-2022 2,671.95 0.0090 1.0090
09-Feb-2022 2,728.85 0.0213 1.0213
10-Feb-2022 2,734.10 0.0019 1.0019
11-Feb-2022 2,718.60 -0.0057 0.9943
14-Feb-2022 2,648.50 -0.0258 0.9742
15-Feb-2022 2,778.65 0.0491 1.0491
16-Feb-2022 2,786.80 0.0029 1.0029
17-Feb-2022 2,793.45 0.0024 1.0024
18-Feb-2022 2,774.05 -0.0069 0.9931
21-Feb-2022 2,713.35 -0.0219 0.9781
22-Feb-2022 2,731.00 0.0065 1.0065
23-Feb-2022 2,670.65 -0.0221 0.9779
24-Feb-2022 2,490.40 -0.0675 0.9325
25-Feb-2022 2,558.40 0.0273 1.0273
28-Feb-2022 2,535.45 -0.0090 0.9910
02-Mar-2022 2,426.30 -0.0430 0.9570
03-Mar-2022 2,417.40 -0.0037 0.9963
04-Mar-2022 2,311.30 -0.0439 0.9561
07-Mar-2022 2,198.70 -0.0487 0.9513
08-Mar-2022 2,251.65 0.0241 1.0241
09-Mar-2022 2,290.50 0.0173 1.0173
10-Mar-2022 2,320.75 0.0132 1.0132
11-Mar-2022 2,331.20 0.0045 1.0045
14-Mar-2022 2,341.90 0.0046 1.0046
15-Mar-2022 2,318.40 -0.0100 0.9900
16-Mar-2022 2,369.50 0.0220 1.0220
17-Mar-2022 2,419.90 0.0213 1.0213
21-Mar-2022 2,391.55 -0.0117 0.9883
22-Mar-2022 2,423.65 0.0134 1.0134
23-Mar-2022 2,394.65 -0.0120 0.9880
24-Mar-2022 2,412.15 0.0073 1.0073
25-Mar-2022 2,378.40 -0.0140 0.9860
28-Mar-2022 2,377.95 -0.0002 0.9998
29-Mar-2022 2,210.65 -0.0704 0.9296
30-Mar-2022 2,271.65 0.0276 1.0276
31-Mar-2022 2,294.15 0.0099 1.0099
01-Apr-2022 2,240.15 -0.0235 0.9765
04-Apr-2022 2,311.75 0.0320 1.0320
05-Apr-2022 2,332.25 0.0089 1.0089
06-Apr-2022 2,346.90 0.0063 1.0063
07-Apr-2022 2,350.60 0.0016 1.0016
08-Apr-2022 2,362.45 0.0050 1.0050
11-Apr-2022 2,335.40 -0.0114 0.9886
12-Apr-2022 2,297.90 -0.0161 0.9839
13-Apr-2022 2,274.40 -0.0102 0.9898
18-Apr-2022 2,285.40 0.0048 1.0048
19-Apr-2022 2,263.25 -0.0097 0.9903
20-Apr-2022 2,274.85 0.0051 1.0051
21-Apr-2022 2,317.65 0.0188 1.0188
22-Apr-2022 2,294.25 -0.0101 0.9899
25-Apr-2022 2,288.60 -0.0025 0.9975
26-Apr-2022 2,407.25 0.0518 1.0518
27-Apr-2022 2,500.00 0.0385 1.0385
28-Apr-2022 2,517.30 0.0069 1.0069
29-Apr-2022 2,506.65 -0.0042 0.9958
02-May-2022 2,487.30 -0.0077 0.9923
04-May-2022 2,409.50 -0.0313 0.9687
05-May-2022 2,501.65 0.0382 1.0382
06-May-2022 2,563.35 0.0247 1.0247
09-May-2022 2,492.75 -0.0275 0.9725
10-May-2022 2,469.75 -0.0092 0.9908
11-May-2022 2,470.30 0.0002 1.0002
12-May-2022 2,401.20 -0.0280 0.9720
13-May-2022 2,449.15 0.0200 1.0200
16-May-2022 2,495.90 0.0191 1.0191
17-May-2022 2,523.50 0.0111 1.0111
18-May-2022 2,539.00 0.0061 1.0061
19-May-2022 2,515.50 -0.0093 0.9907
20-May-2022 2,590.15 0.0297 1.0297
23-May-2022 2,624.70 0.0133 1.0133
24-May-2022 2,637.00 0.0047 1.0047
25-May-2022 2,594.70 -0.0160 0.9840
26-May-2022 2,636.45 0.0161 1.0161
27-May-2022 2,719.80 0.0316 1.0316
30-May-2022 2,770.55 0.0187 1.0187
31-May-2022 2,773.90 0.0012 1.0012
01-Jun-2022 2,757.60 -0.0059 0.9941
02-Jun-2022 2,663.10 -0.0343 0.9657
03-Jun-2022 2,583.75 -0.0298 0.9702
06-Jun-2022 2,540.75 -0.0166 0.9834
07-Jun-2022 2,570.85 0.0118 1.0118
08-Jun-2022 2,585.95 0.0059 1.0059
09-Jun-2022 2,598.10 0.0047 1.0047
10-Jun-2022 2,601.95 0.0015 1.0015
13-Jun-2022 2,598.80 -0.0012 0.9988
14-Jun-2022 2,557.60 -0.0159 0.9841
15-Jun-2022 2,605.30 0.0187 1.0187
16-Jun-2022 2,519.05 -0.0331 0.9669
17-Jun-2022 2,467.40 -0.0205 0.9795
20-Jun-2022 2,452.55 -0.0060 0.9940
21-Jun-2022 2,499.20 0.0190 1.0190
22-Jun-2022 2,524.45 0.0101 1.0101
23-Jun-2022 2,674.10 0.0593 1.0593
24-Jun-2022 2,759.95 0.0321 1.0321
27-Jun-2022 2,755.50 -0.0016 0.9984
28-Jun-2022 2,766.70 0.0041 1.0041
29-Jun-2022 2,752.40 -0.0052 0.9948
30-Jun-2022 2,719.70 -0.0119 0.9881
01-Jul-2022 2,763.80 0.0162 1.0162
04-Jul-2022 2,760.45 -0.0012 0.9988
05-Jul-2022 2,737.25 -0.0084 0.9916
06-Jul-2022 2,831.80 0.0345 1.0345
07-Jul-2022 2,839.45 0.0027 1.0027
08-Jul-2022 2,849.30 0.0035 1.0035
11-Jul-2022 2,868.10 0.0066 1.0066
12-Jul-2022 2,875.50 0.0026 1.0026
13-Jul-2022 2,843.35 -0.0112 0.9888
14-Jul-2022 2,792.80 -0.0178 0.9822
15-Jul-2022 2,800.05 0.0026 1.0026
18-Jul-2022 2,817.95 0.0064 1.0064
19-Jul-2022 2,801.20 -0.0059 0.9941
20-Jul-2022 2,826.75 0.0091 1.0091
21-Jul-2022 2,847.80 0.0074 1.0074
22-Jul-2022 2,871.60 0.0084 1.0084
25-Jul-2022 2,838.85 -0.0114 0.9886
 26-Jul-2022 2,800.75 -0.0134 0.9866
27-Jul-2022 2,782.55 -0.0065 0.9935
28-Jul-2022 2,780.70 -0.0007 0.9993
29-Jul-2022 2,818.05 0.0134 1.0134
01-Aug-2022 2,840.80 0.0081 1.0081
02-Aug-2022 2,771.45 -0.0244 0.9756
03-Aug-2022 2,801.90 0.0110 1.0110
04-Aug-2022 2,807.00 0.0018 1.0018
05-Aug-2022 2,770.70 -0.0129 0.9871
08-Aug-2022 2,738.05 -0.0118 0.9882
10-Aug-2022 2,775.45 0.0137 1.0137
11-Aug-2022 2,785.30 0.0035 1.0035
12-Aug-2022 2,761.90 -0.0084 0.9916
16-Aug-2022 2,817.00 0.0200 1.0200
17-Aug-2022 2,913.45 0.0342 1.0342
18-Aug-2022 2,908.20 -0.0018 0.9982
19-Aug-2022 2,838.65 -0.0239 0.9761
22-Aug-2022 2,780.55 -0.0205 0.9795
23-Aug-2022 2,803.40 0.0082 1.0082
24-Aug-2022 2,806.35 0.0011 1.0011
25-Aug-2022 2,799.80 -0.0023 0.9977
26-Aug-2022 2,826.75 0.0096 1.0096
29-Aug-2022 2,827.05 0.0001 1.0001
30-Aug-2022 2,837.70 0.0038 1.0038
01-Sep-2022 2,876.65 0.0137 1.0137
02-Sep-2022 2,825.15 -0.0179 0.9821
05-Sep-2022 2,842.05 0.0060 1.0060
06-Sep-2022 2,866.55 0.0086 1.0086
07-Sep-2022 2,854.75 -0.0041 0.9959
08-Sep-2022 2,857.30 0.0009 1.0009
09-Sep-2022 2,838.45 -0.0066 0.9934
12-Sep-2022 2,857.90 0.0069 1.0069
13-Sep-2022 2,870.00 0.0042 1.0042
14-Sep-2022 2,851.50 -0.0064 0.9936
15-Sep-2022 2,790.30 -0.0215 0.9785
16-Sep-2022 2,685.20 -0.0377 0.9623
19-Sep-2022 2,704.40 0.0072 1.0072
20-Sep-2022 2,771.55 0.0248 1.0248
21-Sep-2022 2,776.65 0.0018 1.0018
22-Sep-2022 2,776.95 0.0001 1.0001
23-Sep-2022 2,762.05 -0.0054 0.9946
26-Sep-2022 2,721.35 -0.0147 0.9853
27-Sep-2022 2,638.25 -0.0305 0.9695
28-Sep-2022 2,591.35 -0.0178 0.9822
29-Sep-2022 2,536.30 -0.0212 0.9788
30-Sep-2022 2,549.20 0.0051 1.0051
03-Oct-2022 2,525.55 -0.0093 0.9907
04-Oct-2022 2,621.80 0.0381 1.0381
06-Oct-2022 2,646.10 0.0093 1.0093
07-Oct-2022 2,624.95 -0.0080 0.9920
10-Oct-2022 2,570.50 -0.0207 0.9793
11-Oct-2022 2,548.15 -0.0087 0.9913
12-Oct-2022 2,550.05 0.0007 1.0007
13-Oct-2022 2,546.45 -0.0014 0.9986
14-Oct-2022 2,535.90 -0.0041 0.9959
17-Oct-2022 2,553.70 0.0070 1.0070
18-Oct-2022 2,562.00 0.0033 1.0033
19-Oct-2022 2,541.20 -0.0081 0.9919
20-Oct-2022 2,565.55 0.0096 1.0096
21-Oct-2022 2,569.85 0.0017 1.0017
24-Oct-2022 2,581.90 0.0047 1.0047
25-Oct-2022 2,585.60 0.0014 1.0014
27-Oct-2022 2,610.75 0.0097 1.0097
28-Oct-2022 2,649.85 0.0150 1.0150
31-Oct-2022 2,676.85 0.0102 1.0102
01-Nov-2022 2,673.15 -0.0014 0.9986
02-Nov-2022 2,643.95 -0.0109 0.9891
03-Nov-2022 2,646.35 0.0009 1.0009
04-Nov-2022 2,588.90 -0.0217 0.9783
07-Nov-2022 2,621.05 0.0124 1.0124
09-Nov-2022 2,651.50 0.0116 1.0116
10-Nov-2022 2,712.50 0.0230 1.0230
11-Nov-2022 2,668.50 -0.0162 0.9838
14-Nov-2022 2,688.40 0.0075 1.0075
15-Nov-2022 2,730.75 0.0158 1.0158
16-Nov-2022 2,739.45 0.0032 1.0032
17-Nov-2022 2,744.00 0.0017 1.0017
18-Nov-2022 2,723.15 -0.0076 0.9924
21-Nov-2022 2,677.45 -0.0168 0.9832
22-Nov-2022 2,685.45 0.0030 1.0030
23-Nov-2022 2,658.85 -0.0099 0.9901
24-Nov-2022 2,673.10 0.0054 1.0054
25-Nov-2022 2,708.15 0.0131 1.0131
28-Nov-2022 2,783.50 0.0278 1.0278
29-Nov-2022 2,828.25 0.0161 1.0161
30-Nov-2022 2,851.90 0.0084 1.0084
 01-Dec-2022 2,871.80 0.0070 1.0070
02-Dec-2022 2,820.45 -0.0179 0.9821
05-Dec-2022 2,827.65 0.0026 1.0026
06-Dec-2022 2,798.80 -0.0102 0.9898
07-Dec-2022 2,759.55 -0.0140 0.9860
08-Dec-2022 2,758.20 -0.0005 0.9995
09-Dec-2022 2,751.50 -0.0024 0.9976
12-Dec-2022 2,771.45 0.0073 1.0073
13-Dec-2022 2,759.45 -0.0043 0.9957
14-Dec-2022 2,747.35 -0.0044 0.9956
15-Dec-2022 2,770.85 0.0086 1.0086
16-Dec-2022 2,724.85 -0.0166 0.9834
19-Dec-2022 2,780.60 0.0205 1.0205
20-Dec-2022 2,772.55 -0.0029 0.9971
21-Dec-2022 2,757.45 -0.0054 0.9946
22-Dec-2022 2,727.70 -0.0108 0.9892
23-Dec-2022 2,636.85 -0.0333 0.9667
26-Dec-2022 2,686.30 0.0188 1.0188
27-Dec-2022 2,702.35 0.0060 1.0060
28-Dec-2022 2,696.60 -0.0021 0.9979
29-Dec-2022 2,722.20 0.0095 1.0095
30-Dec-2022 2,738.85 0.0061 1.0061

Dividend Date Amt in Rs

28-May-2014 65
30-Jul-2014 30
07-May-2015 30
10-Mar-2016 40
05-May-2016 32
07-Mar-2017 55
10-May-2017 30
06-Feb-2018 55
02-May-2018 40
31-Jan-2019 55
26-Apr-2019 32
06-Feb-2020 65
09-Jun-2020 25
04-Feb-2021 5
04-Feb-2021 65
06-May-2021 10
06-May-2021 25
10-Feb-2022 60
03-May-2022 35
 1 Year 2 Year 5 Year
t= 1 For 2 Years t= 2 For 5 Years, t=
E(P1)= 1,891.21 E(P1)= 2,065.05 E(P1)=
Po= 1,829.77 Po= 1,829.77 Po=
E(D1)= 0 E(D1)= 95 E(D1)=
Therefore, Therefore,
HPR= 0.0336 HPR= 0.1805 HPR=
EAR= 0.0336 EAR= 0.0865 EAR=
APR= 0.0336 APR= 0.0903 APR=

age Return= 0.0003 Average Return= 0.0004 Average Return=

0.0003 Variance= 0.0003 Variance=
dard Deviation= 0.0169 Standard Deviation= 0.0171 Standard Deviation=
 10 Year
5 For 10 Years, t= 10
3,028.62 E(P1)= 2,738.85
1,829.77 Po= 1,829.77
754 E(D1)= 754
Therefore,
1.0673 HPR= 0.9089
0.1563 EAR= 0.0668
0.2135 APR= 0.0909

0.0005 Average Return= 0.0003

0.0003 Variance= 0.0003
0.0163 Standard Deviation= 0.0177
 ITC Ltd.

Exchange Date Close Returns (r) (1+r) 1 Year

02-Jan-2012 130.89 - For 1 Year,
03-Jan-2012 132.01 +1.12 2.1201
04-Jan-2012 131.48 -0.53 0.4729
05-Jan-2012 131.65 +0.16 1.1647
06-Jan-2012 133.16 +1.52 2.5155 Therefore,
07-Jan-2012 132.87 -0.30 0.7035
09-Jan-2012 133.10 +0.23 1.2306
10-Jan-2012 135.17 +2.08 3.0755
11-Jan-2012 133.95 -1.22 -0.2190
12-Jan-2012 135.04 +1.09 2.0872 Average Return=
13-Jan-2012 136.42 +1.38 2.3837 Variance=
16-Jan-2012 137.78 +1.35 2.3507 Standard Deviation=
17-Jan-2012 137.31 -0.46 0.5388
18-Jan-2012 138.24 +0.92 1.9225
19-Jan-2012 137.84 -0.40 0.6047
20-Jan-2012 132.64 -5.21 -4.2053
23-Jan-2012 134.81 +2.17 3.1744
24-Jan-2012 135.70 +0.89 1.8895
25-Jan-2012 135.77 +0.07 1.0659
27-Jan-2012 132.97 -2.80 -1.8003
30-Jan-2012 132.34 -0.63 0.3740
31-Jan-2012 134.38 +2.04 3.0426
01-Feb-2012 132.83 -1.55 -0.5484
02-Feb-2012 131.15 -1.68 -0.6802
03-Feb-2012 132.21 +1.05 2.0542
06-Feb-2012 133.36 +1.15 2.1531
07-Feb-2012 135.44 +2.08 3.0755
08-Feb-2012 134.71 -0.72 0.2752
09-Feb-2012 134.35 -0.36 0.6376
10-Feb-2012 134.28 -0.07 0.9341
13-Feb-2012 133.62 -0.66 0.3411
14-Feb-2012 133.46 -0.16 0.8353
15-Feb-2012 133.85 +0.40 1.3953
16-Feb-2012 134.38 +0.53 1.5271
17-Feb-2012 135.37 +0.99 1.9883
21-Feb-2012 136.66 +1.28 2.2848
22-Feb-2012 137.41 +0.76 1.7577
23-Feb-2012 137.45 +0.03 1.0329
24-Feb-2012 137.97 +0.53 1.5271
27-Feb-2012 139.88 +1.91 2.9108
28-Feb-2012 138.83 -1.05 -0.0542
29-Feb-2012 136.82 -2.01 -1.0096
01-Mar-2012 136.29 -0.53 0.4729
02-Mar-2012 135.24 -1.05 -0.0542
03-Mar-2012 135.07 -0.16 0.8353
05-Mar-2012 136.39 +1.32 2.3178
06-Mar-2012 138.63 +2.24 3.2402
07-Mar-2012 138.34 -0.30 0.7035
09-Mar-2012 137.22 -1.12 -0.1201
12-Mar-2012 136.26 -0.96 0.0446
13-Mar-2012 137.74 +1.48 2.4825
14-Mar-2012 140.02 +2.27 3.2732
15-Mar-2012 137.64 -2.37 -1.3720
16-Mar-2012 142.42 +4.78 5.7770
19-Mar-2012 145.29 +2.87 3.8662
20-Mar-2012 147.33 +2.04 3.0426
21-Mar-2012 147.49 +0.16 1.1647
22-Mar-2012 144.76 -2.73 -1.7344
23-Mar-2012 146.57 +1.81 2.8120
26-Mar-2012 146.74 +0.16 1.1647
27-Mar-2012 148.94 +2.21 3.2073
28-Mar-2012 149.44 +0.49 1.4942
29-Mar-2012 147.96 -1.48 -0.4825
30-Mar-2012 149.50 +1.55 2.5484
02-Apr-2012 149.54 +0.03 1.0329
03-Apr-2012 149.64 +0.10 1.0988
04-Apr-2012 149.83 +0.20 1.1977
09-Apr-2012 147.63 -2.21 -1.2073
10-Apr-2012 151.12 +3.49 4.4922
11-Apr-2012 151.38 +0.26 1.2636
12-Apr-2012 154.68 +3.29 4.2945
13-Apr-2012 155.66 +0.99 1.9883
16-Apr-2012 158.83 +3.16 4.1627
17-Apr-2012 162.22 +3.39 4.3933
18-Apr-2012 159.29 -2.93 -1.9321
19-Apr-2012 160.80 +1.52 2.5155
20-Apr-2012 161.56 +0.76 1.7577
23-Apr-2012 161.27 -0.30 0.7035
24-Apr-2012 161.46 +0.20 1.1977
25-Apr-2012 162.06 +0.59 1.5930
26-Apr-2012 164.10 +2.04 3.0426
27-Apr-2012 161.96 -2.14 -1.1414
28-Apr-2012 162.68 +0.72 1.7248
30-Apr-2012 161.76 -0.92 0.0775
02-May-2012 161.17 -0.59 0.4070
03-May-2012 159.26 -1.91 -0.9108
04-May-2012 156.92 -2.34 -1.3391
07-May-2012 155.73 -1.19 -0.1860
08-May-2012 149.50 -6.23 -5.2266
09-May-2012 158.07 +8.57 9.5657
10-May-2012 157.64 -0.43 0.5717
11-May-2012 154.35 -3.29 -2.2945
14-May-2012 154.51 +0.16 1.1647
15-May-2012 152.11 -2.40 -1.4050
16-May-2012 149.77 -2.34 -1.3391
17-May-2012 154.68 +4.91 5.9088
18-May-2012 157.84 +3.16 4.1627
21-May-2012 154.74 -3.10 -2.0968
22-May-2012 153.36 -1.38 -0.3837
23-May-2012 152.67 -0.69 0.3082
24-May-2012 153.75 +1.09 2.0872
25-May-2012 152.77 -0.99 0.0117
28-May-2012 154.87 +2.11 3.1085
29-May-2012 152.14 -2.73 -1.7344
30-May-2012 152.80 +0.66 1.6589
31-May-2012 151.12 -1.68 -0.6802
01-Jun-2012 154.08 +2.97 3.9650
04-Jun-2012 151.61 -2.47 -1.4709
05-Jun-2012 148.84 -2.77 -1.7674
06-Jun-2012 154.54 +5.70 6.6995
07-Jun-2012 155.73 +1.19 2.1860
08-Jun-2012 157.61 +1.88 2.8779
11-Jun-2012 157.97 +0.36 1.3624
12-Jun-2012 160.14 +2.17 3.1744
13-Jun-2012 160.80 +0.66 1.6589
14-Jun-2012 161.23 +0.43 1.4283
15-Jun-2012 163.41 +2.17 3.1744
18-Jun-2012 160.24 -3.16 -2.1627
19-Jun-2012 164.33 +4.09 5.0852
20-Jun-2012 162.12 -2.21 -1.2073
21-Jun-2012 165.65 +3.53 4.5251
22-Jun-2012 165.05 -0.59 0.4070
25-Jun-2012 164.76 -0.30 0.7035
26-Jun-2012 162.78 -1.98 -0.9767
27-Jun-2012 163.27 +0.49 1.4942
28-Jun-2012 165.58 +2.31 3.3061
29-Jun-2012 170.59 +5.01 6.0076
02-Jul-2012 164.76 -5.83 -4.8312
03-Jul-2012 162.42 -2.34 -1.3391
04-Jul-2012 162.19 -0.23 0.7694
05-Jul-2012 165.12 +2.93 3.9321
06-Jul-2012 166.54 +1.42 2.4166
09-Jul-2012 165.81 -0.72 0.2752
10-Jul-2012 170.26 +4.45 5.4476
11-Jul-2012 166.90 -3.36 -2.3604
12-Jul-2012 165.84 -1.05 -0.0542
13-Jul-2012 167.06 +1.22 2.2190
16-Jul-2012 166.08 -0.99 0.0117
17-Jul-2012 168.35 +2.27 3.2732
18-Jul-2012 167.99 -0.36 0.6376
19-Jul-2012 167.43 -0.56 0.4399
20-Jul-2012 166.60 -0.82 0.1764
23-Jul-2012 164.43 -2.17 -1.1744
24-Jul-2012 164.92 +0.49 1.4942
25-Jul-2012 167.85 +2.93 3.9321
26-Jul-2012 164.36 -3.49 -2.4922
27-Jul-2012 167.99 +3.62 4.6239
30-Jul-2012 170.13 +2.14 3.1414
31-Jul-2012 170.09 -0.03 0.9671
01-Aug-2012 170.69 +0.59 1.5930
02-Aug-2012 172.27 +1.58 2.5814
03-Aug-2012 170.88 -1.38 -0.3837
06-Aug-2012 170.26 -0.63 0.3740
07-Aug-2012 172.17 +1.91 2.9108
08-Aug-2012 172.33 +0.16 1.1647
09-Aug-2012 175.00 +2.67 3.6685
10-Aug-2012 176.42 +1.42 2.4166
13-Aug-2012 175.86 -0.56 0.4399
14-Aug-2012 176.45 +0.59 1.5930
16-Aug-2012 170.23 -6.23 -5.2266
17-Aug-2012 172.70 +2.47 3.4709
21-Aug-2012 171.81 -0.89 0.1105
22-Aug-2012 172.40 +0.59 1.5930
23-Aug-2012 174.11 +1.71 2.7131
24-Aug-2012 174.71 +0.59 1.5930
27-Aug-2012 174.84 +0.13 1.1318
28-Aug-2012 176.68 +1.84 2.8449
29-Aug-2012 177.47 +0.79 1.7907
30-Aug-2012 178.30 +0.82 1.8236
31-Aug-2012 176.35 -1.94 -0.9437
03-Sep-2012 176.32 -0.03 0.9671
04-Sep-2012 175.60 -0.72 0.2752
05-Sep-2012 176.42 +0.82 1.8236
06-Sep-2012 171.61 -4.81 -3.8099
07-Sep-2012 173.13 +1.52 2.5155
08-Sep-2012 173.52 +0.40 1.3953
10-Sep-2012 174.38 +0.86 1.8566
11-Sep-2012 176.12 +1.75 2.7461
12-Sep-2012 177.44 +1.32 2.3178
13-Sep-2012 177.67 +0.23 1.2306
14-Sep-2012 176.75 -0.92 0.0775
17-Sep-2012 167.03 -9.72 -8.7187
18-Sep-2012 167.49 +0.46 1.4612
20-Sep-2012 168.97 +1.48 2.4825
21-Sep-2012 172.37 +3.39 4.3933
24-Sep-2012 168.58 -3.79 -2.7887
25-Sep-2012 171.84 +3.26 4.2615
26-Sep-2012 173.82 +1.98 2.9767
27-Sep-2012 175.89 +2.08 3.0755
28-Sep-2012 179.48 +3.59 4.5910
01-Oct-2012 180.04 +0.56 1.5601
03-Oct-2012 178.07 -1.98 -0.9767
04-Oct-2012 181.39 +3.33 4.3274
05-Oct-2012 181.62 +0.23 1.2306
08-Oct-2012 183.01 +1.38 2.3837
09-Oct-2012 184.52 +1.52 2.5155
10-Oct-2012 185.15 +0.63 1.6260
11-Oct-2012 186.80 +1.65 2.6472
12-Oct-2012 186.80 0.00 1.0000
15-Oct-2012 188.94 +2.14 3.1414
16-Oct-2012 188.74 -0.20 0.8023
17-Oct-2012 189.93 +1.19 2.1860
18-Oct-2012 192.13 +2.21 3.2073
19-Oct-2012 196.02 +3.89 4.8875
22-Oct-2012 193.72 -2.31 -1.3061
23-Oct-2012 191.08 -2.64 -1.6356
25-Oct-2012 192.43 +1.35 2.3507
26-Oct-2012 188.35 -4.09 -3.0852
29-Oct-2012 189.93 +1.58 2.5814
30-Oct-2012 187.19 -2.73 -1.7344
31-Oct-2012 186.17 -1.02 -0.0213
01-Nov-2012 184.03 -2.14 -1.1414
02-Nov-2012 186.60 +2.57 3.5697
05-Nov-2012 190.19 +3.59 4.5910
06-Nov-2012 190.52 +0.33 1.3294
07-Nov-2012 191.05 +0.53 1.5271
08-Nov-2012 190.42 -0.63 0.3740
09-Nov-2012 189.86 -0.56 0.4399
12-Nov-2012 186.99 -2.87 -1.8662
13-Nov-2012 187.06 +0.07 1.0659
15-Nov-2012 182.15 -4.91 -3.9088
16-Nov-2012 180.97 -1.19 -0.1860
19-Nov-2012 185.61 +4.65 5.6452
20-Nov-2012 184.85 -0.76 0.2423
21-Nov-2012 188.51 +3.66 4.6569
22-Nov-2012 190.42 +1.91 2.9108
23-Nov-2012 188.84 -1.58 -0.5814
26-Nov-2012 189.17 +0.33 1.3294
27-Nov-2012 193.88 +4.71 5.7111
29-Nov-2012 196.35 +2.47 3.4709
30-Nov-2012 196.68 +0.33 1.3294
03-Dec-2012 195.13 -1.55 -0.5484
04-Dec-2012 194.47 -0.66 0.3411
05-Dec-2012 196.29 +1.81 2.8120
06-Dec-2012 198.56 +2.27 3.2732
07-Dec-2012 198.66 +0.10 1.0988
10-Dec-2012 198.95 +0.30 1.2965
11-Dec-2012 199.84 +0.89 1.8895
12-Dec-2012 201.59 +1.75 2.7461
13-Dec-2012 194.54 -7.05 -6.0502
14-Dec-2012 195.00 +0.46 1.4612
17-Dec-2012 193.09 -1.91 -0.9108
18-Dec-2012 193.12 +0.03 1.0329
19-Dec-2012 191.15 -1.98 -0.9767
20-Dec-2012 189.17 -1.98 -0.9767
21-Dec-2012 189.14 -0.03 0.9671
24-Dec-2012 189.14 0.00 1.0000
26-Dec-2012 191.41 +2.27 3.2732
27-Dec-2012 190.03 -1.38 -0.3837
28-Dec-2012 190.68 +0.66 1.6589
31-Dec-2012 188.97 -1.71 -0.7131
01-Jan-2013 189.27 +0.30 1.2965
02-Jan-2013 188.05 -1.22 -0.2190
03-Jan-2013 186.83 -1.22 -0.2190
04-Jan-2013 186.07 -0.76 0.2423
07-Jan-2013 183.87 -2.21 -1.2073
08-Jan-2013 188.25 +4.38 5.3817
09-Jan-2013 184.16 -4.09 -3.0852
10-Jan-2013 185.15 +0.99 1.9883
11-Jan-2013 180.14 -5.01 -4.0076
14-Jan-2013 183.11 +2.97 3.9650
15-Jan-2013 187.19 +4.09 5.0852
16-Jan-2013 187.13 -0.07 0.9341
17-Jan-2013 187.98 +0.86 1.8566
18-Jan-2013 189.40 +1.42 2.4166
21-Jan-2013 192.10 +2.70 3.7015
22-Jan-2013 190.52 -1.58 -0.5814
23-Jan-2013 192.89 +2.37 3.3720
24-Jan-2013 195.99 +3.10 4.0968
25-Jan-2013 197.50 +1.52 2.5155
28-Jan-2013 198.16 +0.66 1.6589
29-Jan-2013 201.06 +2.90 3.8991
30-Jan-2013 200.44 -0.63 0.3740
31-Jan-2013 202.71 +2.27 3.2732
01-Feb-2013 203.86 +1.15 2.1531
04-Feb-2013 202.45 -1.42 -0.4166
05-Feb-2013 199.28 -3.16 -2.1627
06-Feb-2013 200.86 +1.58 2.5814
07-Feb-2013 200.34 -0.53 0.4729
08-Feb-2013 198.82 -1.52 -0.5155
11-Feb-2013 197.11 -1.71 -0.7131
12-Feb-2013 197.70 +0.59 1.5930
13-Feb-2013 197.90 +0.20 1.1977
14-Feb-2013 198.16 +0.26 1.2636
15-Feb-2013 198.06 -0.10 0.9012
18-Feb-2013 197.87 -0.20 0.8023
19-Feb-2013 198.76 +0.89 1.8895
20-Feb-2013 197.67 -1.09 -0.0872
21-Feb-2013 195.43 -2.24 -1.2403
22-Feb-2013 192.40 -3.03 -2.0309
25-Feb-2013 192.83 +0.43 1.4283
26-Feb-2013 191.64 -1.19 -0.1860
27-Feb-2013 194.24 +2.60 3.6026
28-Feb-2013 194.24 0.00 1.0000
01-Mar-2013 191.90 -2.34 -1.3391
04-Mar-2013 192.73 +0.82 1.8236
05-Mar-2013 192.79 +0.07 1.0659
06-Mar-2013 189.14 -3.66 -2.6569
07-Mar-2013 192.63 +3.49 4.4922
08-Mar-2013 196.15 +3.53 4.5251
11-Mar-2013 196.05 -0.10 0.9012
12-Mar-2013 196.91 +0.86 1.8566
13-Mar-2013 198.76 +1.84 2.8449
14-Mar-2013 198.92 +0.16 1.1647
15-Mar-2013 198.92 0.00 1.0000
18-Mar-2013 200.47 +1.55 2.5484
19-Mar-2013 201.82 +1.35 2.3507
20-Mar-2013 202.41 +0.59 1.5930
21-Mar-2013 200.96 -1.45 -0.4496
22-Mar-2013 201.36 +0.40 1.3953
25-Mar-2013 199.25 -2.11 -1.1085
26-Mar-2013 201.85 +2.60 3.6026
28-Mar-2013 203.90 +2.04 3.0426
01-Apr-2013 202.41 -1.48 -0.4825
02-Apr-2013 202.38 -0.03 0.9671
03-Apr-2013 202.68 +0.30 1.2965
04-Apr-2013 197.37 -5.30 -4.3041
05-Apr-2013 191.94 -5.44 -4.4359
08-Apr-2013 192.96 +1.02 2.0213
09-Apr-2013 189.24 -3.72 -2.7228
10-Apr-2013 187.69 -1.55 -0.5484
11-Apr-2013 187.98 +0.30 1.2965
12-Apr-2013 192.99 +5.01 6.0076
15-Apr-2013 197.64 +4.65 5.6452
16-Apr-2013 202.91 +5.27 6.2712
17-Apr-2013 206.30 +3.39 4.3933
18-Apr-2013 207.75 +1.45 2.4496
22-Apr-2013 208.87 +1.12 2.1201
23-Apr-2013 209.27 +0.40 1.3953
25-Apr-2013 210.75 +1.48 2.4825
26-Apr-2013 210.12 -0.63 0.3740
29-Apr-2013 213.91 +3.79 4.7887
30-Apr-2013 216.68 +2.77 3.7674
02-May-2013 219.78 +3.10 4.0968
03-May-2013 217.90 -1.88 -0.8779
06-May-2013 214.93 -2.97 -1.9650
07-May-2013 220.93 +6.00 6.9960
08-May-2013 225.87 +4.94 5.9417
09-May-2013 226.99 +1.12 2.1201
10-May-2013 232.69 +5.70 6.6995
11-May-2013 233.35 +0.66 1.6589
13-May-2013 221.26 -12.09 ###
14-May-2013 221.29 +0.03 1.0329
15-May-2013 225.64 +4.35 5.3487
16-May-2013 222.05 -3.59 -2.5910
17-May-2013 220.66 -1.38 -0.3837
20-May-2013 220.50 -0.16 0.8353
21-May-2013 218.09 -2.40 -1.4050
22-May-2013 221.09 +3.00 3.9980
23-May-2013 219.08 -2.01 -1.0096
24-May-2013 217.37 -1.71 -0.7131
27-May-2013 220.01 +2.64 3.6356
28-May-2013 224.02 +4.02 5.0193
29-May-2013 225.77 +1.75 2.7461
30-May-2013 233.45 +7.68 8.6762
31-May-2013 223.96 -9.49 -8.4881
03-Jun-2013 221.42 -2.54 -1.5368
04-Jun-2013 222.25 +0.82 1.8236
05-Jun-2013 220.07 -2.17 -1.1744
06-Jun-2013 220.66 +0.59 1.5930
07-Jun-2013 219.97 -0.69 0.3082
10-Jun-2013 222.05 +2.08 3.0755
11-Jun-2013 220.30 -1.75 -0.7461
12-Jun-2013 218.09 -2.21 -1.2073
13-Jun-2013 215.46 -2.64 -1.6356
14-Jun-2013 218.59 +3.13 4.1298
17-Jun-2013 218.65 +0.07 1.0659
18-Jun-2013 217.53 -1.12 -0.1201
19-Jun-2013 217.37 -0.16 0.8353
20-Jun-2013 212.63 -4.74 -3.7441
21-Jun-2013 212.40 -0.23 0.7694
24-Jun-2013 207.16 -5.24 -4.2382
25-Jun-2013 210.65 +3.49 4.4922
26-Jun-2013 212.79 +2.14 3.1414
27-Jun-2013 211.97 -0.82 0.1764
28-Jun-2013 213.71 +1.75 2.7461
01-Jul-2013 214.77 +1.05 2.0542
02-Jul-2013 214.04 -0.72 0.2752
03-Jul-2013 215.03 +0.99 1.9883
04-Jul-2013 223.27 +8.24 9.2362
05-Jul-2013 225.74 +2.47 3.4709
08-Jul-2013 228.44 +2.70 3.7015
09-Jul-2013 228.93 +0.49 1.4942
 10-Jul-2013 227.68 -1.25 -0.2519
11-Jul-2013 232.85 +5.17 6.1723
12-Jul-2013 231.01 -1.84 -0.8449
15-Jul-2013 232.33 +1.32 2.3178
16-Jul-2013 237.24 +4.91 5.9088
17-Jul-2013 242.70 +5.47 6.4688
18-Jul-2013 242.90 +0.20 1.1977
19-Jul-2013 243.17 +0.26 1.2636
22-Jul-2013 243.00 -0.16 0.8353
23-Jul-2013 247.58 +4.58 5.5793
24-Jul-2013 247.61 +0.03 1.0329
25-Jul-2013 236.48 -11.14 ###
26-Jul-2013 242.57 +6.09 7.0948
29-Jul-2013 235.85 -6.72 -5.7207
30-Jul-2013 231.01 -4.84 -3.8429
31-Jul-2013 225.15 -5.86 -4.8642
01-Aug-2013 223.63 -1.52 -0.5155
02-Aug-2013 219.38 -4.25 -3.2499
05-Aug-2013 220.99 +1.61 2.6143
06-Aug-2013 217.60 -3.39 -2.3933
07-Aug-2013 212.23 -5.37 -4.3700
08-Aug-2013 214.37 +2.14 3.1414
12-Aug-2013 221.16 +6.79 7.7866
13-Aug-2013 220.20 -0.96 0.0446
14-Aug-2013 220.63 +0.43 1.4283
16-Aug-2013 211.11 -9.52 -8.5211
19-Aug-2013 206.83 -4.28 -3.2828
20-Aug-2013 207.75 +0.92 1.9225
21-Aug-2013 198.23 -9.52 -8.5211
22-Aug-2013 202.91 +4.68 5.6782
23-Aug-2013 203.27 +0.36 1.3624
26-Aug-2013 202.61 -0.66 0.3411
27-Aug-2013 196.29 -6.33 -5.3254
28-Aug-2013 196.48 +0.20 1.1977
29-Aug-2013 201.33 +4.84 5.8429
30-Aug-2013 203.40 +2.08 3.0755
02-Sep-2013 211.11 +7.71 8.7091
03-Sep-2013 198.13 -12.98 ###
04-Sep-2013 197.57 -0.56 0.4399
05-Sep-2013 205.67 +8.10 9.1044
06-Sep-2013 208.48 +2.80 3.8003
10-Sep-2013 221.32 +12.85 13.8485
11-Sep-2013 217.40 -3.92 -2.9204
12-Sep-2013 221.72 +4.32 5.3158
13-Sep-2013 218.33 -3.39 -2.3933
16-Sep-2013 220.04 +1.71 2.7131
17-Sep-2013 223.17 +3.13 4.1298
18-Sep-2013 226.36 +3.20 4.1957
19-Sep-2013 234.20 +7.84 8.8409
20-Sep-2013 234.11 -0.10 0.9012
23-Sep-2013 230.52 -3.59 -2.5910
24-Sep-2013 229.92 -0.59 0.4070
25-Sep-2013 227.15 -2.77 -1.7674
26-Sep-2013 230.15 +3.00 3.9980
27-Sep-2013 229.23 -0.92 0.0775
30-Sep-2013 224.29 -4.94 -3.9417
01-Oct-2013 226.00 +1.71 2.7131
03-Oct-2013 223.20 -2.80 -1.8003
04-Oct-2013 223.93 +0.72 1.7248
07-Oct-2013 224.06 +0.13 1.1318
08-Oct-2013 229.07 +5.01 6.0076
09-Oct-2013 229.66 +0.59 1.5930
10-Oct-2013 228.74 -0.92 0.0775
11-Oct-2013 225.47 -3.26 -2.2615
14-Oct-2013 223.89 -1.58 -0.5814
15-Oct-2013 224.02 +0.13 1.1318
17-Oct-2013 227.65 +3.62 4.6239
18-Oct-2013 233.61 +5.96 6.9630
21-Oct-2013 227.12 -6.49 -5.4901
22-Oct-2013 225.05 -2.08 -1.0755
23-Oct-2013 225.08 +0.03 1.0329
24-Oct-2013 225.84 +0.76 1.7577
25-Oct-2013 224.06 -1.78 -0.7790
28-Oct-2013 216.09 -7.97 -6.9727
29-Oct-2013 216.05 -0.03 0.9671
30-Oct-2013 219.48 +3.43 4.4263
31-Oct-2013 220.73 +1.25 2.2519
01-Nov-2013 216.15 -4.58 -3.5793
03-Nov-2013 217.83 +1.68 2.6802
05-Nov-2013 210.19 -7.64 -6.6432
06-Nov-2013 209.99 -0.20 0.8023
07-Nov-2013 211.14 +1.15 2.1531
08-Nov-2013 210.55 -0.59 0.4070
11-Nov-2013 208.64 -1.91 -0.9108
12-Nov-2013 210.78 +2.14 3.1414
13-Nov-2013 206.99 -3.79 -2.7887
14-Nov-2013 207.19 +0.20 1.1977
18-Nov-2013 214.87 +7.68 8.6762
19-Nov-2013 213.15 -1.71 -0.7131
20-Nov-2013 211.34 -1.81 -0.8120
21-Nov-2013 206.20 -5.14 -4.1394
22-Nov-2013 203.40 -2.80 -1.8003
25-Nov-2013 208.34 +4.94 5.9417
26-Nov-2013 204.75 -3.59 -2.5910
27-Nov-2013 206.99 +2.24 3.2402
28-Nov-2013 206.56 -0.43 0.5717
29-Nov-2013 211.11 +4.55 5.5464
02-Dec-2013 211.84 +0.72 1.7248
03-Dec-2013 210.32 -1.52 -0.5155
04-Dec-2013 206.14 -4.18 -3.1840
05-Dec-2013 203.43 -2.70 -1.7015
06-Dec-2013 204.95 +1.52 2.5155
09-Dec-2013 206.27 +1.32 2.3178
10-Dec-2013 209.46 +3.20 4.1957
11-Dec-2013 211.41 +1.94 2.9437
12-Dec-2013 208.74 -2.67 -1.6685
13-Dec-2013 207.75 -0.99 0.0117
16-Dec-2013 206.10 -1.65 -0.6472
17-Dec-2013 207.75 +1.65 2.6472
18-Dec-2013 207.91 +0.16 1.1647
19-Dec-2013 206.66 -1.25 -0.2519
20-Dec-2013 207.68 +1.02 2.0213
23-Dec-2013 210.32 +2.64 3.6356
24-Dec-2013 210.22 -0.10 0.9012
26-Dec-2013 211.01 +0.79 1.7907
27-Dec-2013 212.46 +1.45 2.4496
30-Dec-2013 212.43 -0.03 0.9671
31-Dec-2013 212.07 -0.36 0.6376
01-Jan-2014 212.43 +0.36 1.3624
02-Jan-2014 207.52 -4.91 -3.9088
03-Jan-2014 207.39 -0.13 0.8682
06-Jan-2014 207.98 +0.59 1.5930
07-Jan-2014 208.67 +0.69 1.6918
08-Jan-2014 208.77 +0.10 1.0988
09-Jan-2014 207.95 -0.82 0.1764
10-Jan-2014 212.56 +4.61 5.6123
13-Jan-2014 214.44 +1.88 2.8779
14-Jan-2014 213.78 -0.66 0.3411
15-Jan-2014 216.68 +2.90 3.8991
16-Jan-2014 214.47 -2.21 -1.2073
17-Jan-2014 214.04 -0.43 0.5717
20-Jan-2014 217.57 +3.53 4.5251
21-Jan-2014 216.81 -0.76 0.2423
22-Jan-2014 215.69 -1.12 -0.1201
23-Jan-2014 216.74 +1.05 2.0542
24-Jan-2014 213.65 -3.10 -2.0968
27-Jan-2014 213.61 -0.03 0.9671
28-Jan-2014 215.23 +1.61 2.6143
29-Jan-2014 214.14 -1.09 -0.0872
30-Jan-2014 213.88 -0.26 0.7364
31-Jan-2014 214.21 +0.33 1.3294
03-Feb-2014 211.04 -3.16 -2.1627
04-Feb-2014 214.08 +3.03 4.0309
05-Feb-2014 210.16 -3.92 -2.9204
06-Feb-2014 213.85 +3.69 4.6898
07-Feb-2014 213.12 -0.72 0.2752
10-Feb-2014 214.14 +1.02 2.0213
11-Feb-2014 214.21 +0.07 1.0659
12-Feb-2014 211.21 -3.00 -1.9980
13-Feb-2014 208.80 -2.40 -1.4050
14-Feb-2014 210.72 +1.91 2.9108
17-Feb-2014 210.91 +0.20 1.1977
18-Feb-2014 208.80 -2.11 -1.1085
19-Feb-2014 208.64 -0.16 0.8353
20-Feb-2014 205.48 -3.16 -2.1627
21-Feb-2014 209.27 +3.79 4.7887
24-Feb-2014 210.88 +1.61 2.6143
25-Feb-2014 212.13 +1.25 2.2519
26-Feb-2014 216.61 +4.48 5.4805
28-Feb-2014 215.89 -0.72 0.2752
03-Mar-2014 216.91 +1.02 2.0213
04-Mar-2014 218.52 +1.61 2.6143
05-Mar-2014 219.61 +1.09 2.0872
06-Mar-2014 220.43 +0.82 1.8236
07-Mar-2014 222.81 +2.37 3.3720
10-Mar-2014 221.13 -1.68 -0.6802
11-Mar-2014 220.07 -1.05 -0.0542
12-Mar-2014 224.68 +4.61 5.6123
13-Mar-2014 226.27 +1.58 2.5814
14-Mar-2014 228.77 +2.50 3.5038
18-Mar-2014 234.50 +5.73 6.7324
19-Mar-2014 237.01 +2.50 3.5038
20-Mar-2014 234.44 -2.57 -1.5697
21-Mar-2014 235.69 +1.25 2.2519
22-Mar-2014 234.96 -0.72 0.2752
24-Mar-2014 237.63 +2.67 3.6685
25-Mar-2014 239.05 +1.42 2.4166
26-Mar-2014 236.58 -2.47 -1.4709
27-Mar-2014 237.14 +0.56 1.5601
28-Mar-2014 236.18 -0.96 0.0446
31-Mar-2014 232.49 -3.69 -2.6898
01-Apr-2014 231.90 -0.59 0.4070
02-Apr-2014 226.89 -5.01 -4.0076
03-Apr-2014 227.91 +1.02 2.0213
04-Apr-2014 227.15 -0.76 0.2423
07-Apr-2014 227.62 +0.46 1.4612
09-Apr-2014 229.26 +1.65 2.6472
10-Apr-2014 226.56 -2.70 -1.7015
11-Apr-2014 226.33 -0.23 0.7694
15-Apr-2014 224.65 -1.68 -0.6802
16-Apr-2014 228.01 +3.36 4.3604
17-Apr-2014 232.76 +4.74 5.7441
21-Apr-2014 232.85 +0.10 1.0988
22-Apr-2014 231.11 -1.75 -0.7461
23-Apr-2014 232.72 +1.61 2.6143
25-Apr-2014 226.30 -6.42 -5.4242
28-Apr-2014 225.34 -0.96 0.0446
29-Apr-2014 224.22 -1.12 -0.1201
30-Apr-2014 224.52 +0.30 1.2965
02-May-2014 224.19 -0.33 0.6706
05-May-2014 227.12 +2.93 3.9321
06-May-2014 229.26 +2.14 3.1414
07-May-2014 228.41 -0.86 0.1434
08-May-2014 225.44 -2.97 -1.9650
09-May-2014 227.68 +2.24 3.2402
12-May-2014 236.64 +8.96 9.9610
13-May-2014 237.76 +1.12 2.1201
14-May-2014 240.93 +3.16 4.1627
15-May-2014 242.57 +1.65 2.6472
16-May-2014 235.19 -7.38 -6.3796
19-May-2014 222.77 -12.42 ###
20-May-2014 224.59 +1.81 2.8120
21-May-2014 225.11 +0.53 1.5271
22-May-2014 227.85 +2.73 3.7344
23-May-2014 226.07 -1.78 -0.7790
26-May-2014 227.09 +1.02 2.0213
27-May-2014 226.53 -0.56 0.4399
28-May-2014 225.90 -0.63 0.3740
29-May-2014 225.67 -0.23 0.7694
30-May-2014 225.18 -0.49 0.5058
02-Jun-2014 221.82 -3.36 -2.3604
03-Jun-2014 219.68 -2.14 -1.1414
04-Jun-2014 218.06 -1.61 -0.6143
05-Jun-2014 219.91 +1.84 2.8449
06-Jun-2014 221.85 +1.94 2.9437
09-Jun-2014 222.67 +0.82 1.8236
10-Jun-2014 222.28 -0.40 0.6047
11-Jun-2014 219.61 -2.67 -1.6685
12-Jun-2014 220.14 +0.53 1.5271
13-Jun-2014 219.15 -0.99 0.0117
16-Jun-2014 221.52 +2.37 3.3720
17-Jun-2014 221.42 -0.10 0.9012
18-Jun-2014 219.38 -2.04 -1.0426
19-Jun-2014 221.55 +2.17 3.1744
20-Jun-2014 221.19 -0.36 0.6376
23-Jun-2014 207.52 -13.67 ###
24-Jun-2014 211.18 +3.66 4.6569
25-Jun-2014 208.24 -2.93 -1.9321
26-Jun-2014 208.38 +0.13 1.1318
27-Jun-2014 210.68 +2.31 3.3061
30-Jun-2014 214.17 +3.49 4.4922
01-Jul-2014 214.27 +0.10 1.0988
02-Jul-2014 217.01 +2.73 3.7344
03-Jul-2014 218.33 +1.32 2.3178
04-Jul-2014 219.68 +1.35 2.3507
07-Jul-2014 220.60 +0.92 1.9225
08-Jul-2014 221.26 +0.66 1.6589
09-Jul-2014 225.01 +3.76 4.7557
10-Jul-2014 225.44 +0.43 1.4283
11-Jul-2014 227.91 +2.47 3.4709
14-Jul-2014 227.29 -0.63 0.3740
15-Jul-2014 225.57 -1.71 -0.7131
16-Jul-2014 226.79 +1.22 2.2190
17-Jul-2014 226.83 +0.03 1.0329
18-Jul-2014 226.73 -0.10 0.9012
21-Jul-2014 230.52 +3.79 4.7887
22-Jul-2014 232.52 +2.01 3.0096
23-Jul-2014 233.02 +0.49 1.4942
 24-Jul-2014 234.86 +1.84 2.8449
25-Jul-2014 235.42 +0.56 1.5601
28-Jul-2014 235.36 -0.07 0.9341
30-Jul-2014 236.71 +1.35 2.3507
31-Jul-2014 234.60 -2.11 -1.1085
01-Aug-2014 230.32 -4.28 -3.2828
04-Aug-2014 233.58 +3.26 4.2615
05-Aug-2014 234.57 +0.99 1.9883
06-Aug-2014 228.01 -6.56 -5.5560
07-Aug-2014 228.14 +0.13 1.1318
08-Aug-2014 229.66 +1.52 2.5155
11-Aug-2014 229.10 -0.56 0.4399
12-Aug-2014 228.67 -0.43 0.5717
13-Aug-2014 235.42 +6.75 7.7537
14-Aug-2014 235.13 -0.30 0.7035
18-Aug-2014 231.04 -4.09 -3.0852
19-Aug-2014 229.69 -1.35 -0.3507
20-Aug-2014 227.29 -2.40 -1.4050
21-Aug-2014 228.08 +0.79 1.7907
22-Aug-2014 226.43 -1.65 -0.6472
25-Aug-2014 230.15 +3.72 4.7228
26-Aug-2014 232.23 +2.08 3.0755
27-Aug-2014 232.16 -0.07 0.9341
28-Aug-2014 234.11 +1.94 2.9437
01-Sep-2014 230.98 -3.13 -2.1298
02-Sep-2014 233.71 +2.73 3.7344
03-Sep-2014 229.89 -3.82 -2.8216
04-Sep-2014 230.88 +0.99 1.9883
05-Sep-2014 231.14 +0.26 1.2636
08-Sep-2014 233.22 +2.08 3.0755
09-Sep-2014 236.02 +2.80 3.8003
10-Sep-2014 231.31 -4.71 -3.7111
11-Sep-2014 231.40 +0.10 1.0988
12-Sep-2014 234.34 +2.93 3.9321
15-Sep-2014 231.73 -2.60 -1.6026
16-Sep-2014 232.69 +0.96 1.9554
17-Sep-2014 233.74 +1.05 2.0542
18-Sep-2014 236.35 +2.60 3.6026
19-Sep-2014 236.81 +0.46 1.4612
22-Sep-2014 244.29 +7.48 8.4785
23-Sep-2014 244.32 +0.03 1.0329
24-Sep-2014 248.54 +4.22 5.2169
25-Sep-2014 248.17 -0.36 0.6376
26-Sep-2014 244.91 -3.26 -2.2615
29-Sep-2014 241.22 -3.69 -2.6898
30-Sep-2014 243.92 +2.70 3.7015
01-Oct-2014 239.90 -4.02 -3.0193
07-Oct-2014 239.01 -0.89 0.1105
08-Oct-2014 240.96 +1.94 2.9437
09-Oct-2014 240.83 -0.13 0.8682
10-Oct-2014 232.66 -8.17 -7.1703
13-Oct-2014 230.98 -1.68 -0.6802
14-Oct-2014 228.64 -2.34 -1.3391
16-Oct-2014 232.23 +3.59 4.5910
17-Oct-2014 233.22 +0.99 1.9883
20-Oct-2014 231.93 -1.28 -0.2848
21-Oct-2014 231.50 -0.43 0.5717
22-Oct-2014 229.96 -1.55 -0.5484
23-Oct-2014 230.88 +0.92 1.9225
27-Oct-2014 230.32 -0.56 0.4399
28-Oct-2014 230.71 +0.40 1.3953
29-Oct-2014 233.55 +2.83 3.8333
30-Oct-2014 233.84 +0.30 1.2965
31-Oct-2014 234.04 +0.20 1.1977
03-Nov-2014 234.20 +0.16 1.1647
05-Nov-2014 236.64 +2.44 3.4379
07-Nov-2014 234.34 -2.31 -1.3061
10-Nov-2014 244.91 +10.58 11.5753
11-Nov-2014 239.90 -5.01 -4.0076
12-Nov-2014 243.46 +3.56 4.5580
13-Nov-2014 242.70 -0.76 0.2423
14-Nov-2014 243.26 +0.56 1.5601
17-Nov-2014 243.92 +0.66 1.6589
18-Nov-2014 243.96 +0.03 1.0329
19-Nov-2014 242.38 -1.58 -0.5814
20-Nov-2014 243.82 +1.45 2.4496
21-Nov-2014 247.84 +4.02 5.0193
24-Nov-2014 247.05 -0.79 0.2093
25-Nov-2014 234.17 -12.88 ###
26-Nov-2014 239.44 +5.27 6.2712
27-Nov-2014 237.60 -1.84 -0.8449
28-Nov-2014 239.28 +1.68 2.6802
01-Dec-2014 240.23 +0.96 1.9554
02-Dec-2014 241.02 +0.79 1.7907
03-Dec-2014 239.34 -1.68 -0.6802
04-Dec-2014 252.46 +13.11 14.1121
05-Dec-2014 257.86 +5.40 6.4030
08-Dec-2014 262.11 +4.25 5.2499
09-Dec-2014 259.84 -2.27 -1.2732
10-Dec-2014 260.26 +0.43 1.4283
11-Dec-2014 261.32 +1.05 2.0542
12-Dec-2014 260.73 -0.59 0.4070
15-Dec-2014 258.65 -2.08 -1.0755
16-Dec-2014 250.78 -7.87 -6.8738
17-Dec-2014 244.98 -5.80 -4.7983
18-Dec-2014 246.99 +2.01 3.0096
19-Dec-2014 243.00 -3.99 -2.9863
22-Dec-2014 246.49 +3.49 4.4922
23-Dec-2014 246.86 +0.36 1.3624
24-Dec-2014 244.71 -2.14 -1.1414
26-Dec-2014 242.44 -2.27 -1.2732
29-Dec-2014 243.69 +1.25 2.2519
30-Dec-2014 242.67 -1.02 -0.0213
31-Dec-2014 242.94 +0.26 1.2636
01-Jan-2015 241.91 -1.02 -0.0213
02-Jan-2015 242.67 +0.76 1.7577
05-Jan-2015 243.63 +0.96 1.9554
06-Jan-2015 237.37 -6.26 -5.2595
07-Jan-2015 232.95 -4.41 -3.4146
08-Jan-2015 238.78 +5.83 6.8312
09-Jan-2015 235.16 -3.62 -2.6239
12-Jan-2015 235.79 +0.63 1.6260
13-Jan-2015 237.27 +1.48 2.4825
14-Jan-2015 229.16 -8.10 -7.1044
15-Jan-2015 235.82 +6.65 7.6549
16-Jan-2015 237.27 +1.45 2.4496
19-Jan-2015 236.41 -0.86 0.1434
20-Jan-2015 244.52 +8.10 9.1044
21-Jan-2015 232.39 -12.12 ###
22-Jan-2015 231.04 -1.35 -0.3507
23-Jan-2015 230.25 -0.79 0.2093
27-Jan-2015 237.30 +7.05 8.0502
28-Jan-2015 238.72 +1.42 2.4166
29-Jan-2015 243.92 +5.21 6.2053
30-Jan-2015 242.84 -1.09 -0.0872
02-Feb-2015 237.63 -5.21 -4.2053
03-Feb-2015 241.19 +3.56 4.5580
04-Feb-2015 242.21 +1.02 2.0213
05-Feb-2015 243.07 +0.86 1.8566
06-Feb-2015 246.10 +3.03 4.0309
09-Feb-2015 242.41 -3.69 -2.6898
10-Feb-2015 243.73 +1.32 2.3178
11-Feb-2015 244.55 +0.82 1.8236
12-Feb-2015 244.06 -0.49 0.5058
13-Feb-2015 249.10 +5.04 6.0406
16-Feb-2015 256.71 +7.61 8.6103
18-Feb-2015 259.11 +2.40 3.4050
19-Feb-2015 256.48 -2.64 -1.6356
20-Feb-2015 260.96 +4.48 5.4805
23-Feb-2015 257.13 -3.82 -2.8216
24-Feb-2015 260.73 +3.59 4.5910
25-Feb-2015 263.36 +2.64 3.6356
26-Feb-2015 260.69 -2.67 -1.6685
27-Feb-2015 259.41 -1.28 -0.2848
28-Feb-2015 238.09 -21.32 ###
02-Mar-2015 226.17 -11.93 ###
03-Mar-2015 225.05 -1.12 -0.1201
04-Mar-2015 226.83 +1.78 2.7790
05-Mar-2015 228.14 +1.32 2.3178
09-Mar-2015 222.94 -5.21 -4.2053
10-Mar-2015 223.07 +0.13 1.1318
11-Mar-2015 222.84 -0.23 0.7694
12-Mar-2015 228.41 +5.57 6.5677
13-Mar-2015 223.63 -4.78 -3.7770
16-Mar-2015 220.99 -2.64 -1.6356
17-Mar-2015 224.02 +3.03 4.0309
18-Mar-2015 221.82 -2.21 -1.2073
19-Mar-2015 219.64 -2.17 -1.1744
20-Mar-2015 215.76 -3.89 -2.8875
23-Mar-2015 215.72 -0.03 0.9671
24-Mar-2015 215.16 -0.56 0.4399
25-Mar-2015 215.29 +0.13 1.1318
26-Mar-2015 212.43 -2.87 -1.8662
27-Mar-2015 209.20 -3.23 -2.2286
30-Mar-2015 215.82 +6.62 7.6219
31-Mar-2015 214.70 -1.12 -0.1201
01-Apr-2015 219.05 +4.35 5.3487
06-Apr-2015 224.68 +5.63 6.6336
07-Apr-2015 224.42 -0.26 0.7364
08-Apr-2015 228.14 +3.72 4.7228
09-Apr-2015 228.74 +0.59 1.5930
10-Apr-2015 228.41 -0.33 0.6706
13-Apr-2015 231.60 +3.20 4.1957
15-Apr-2015 233.88 +2.27 3.2732
16-Apr-2015 230.68 -3.20 -2.1957
17-Apr-2015 231.83 +1.15 2.1531
20-Apr-2015 225.28 -6.56 -5.5560
21-Apr-2015 225.31 +0.03 1.0329
22-Apr-2015 226.27 +0.96 1.9554
23-Apr-2015 225.41 -0.86 0.1434
24-Apr-2015 229.26 +3.85 4.8545
27-Apr-2015 227.22 -2.04 -1.0426
28-Apr-2015 222.41 -4.81 -3.8099
29-Apr-2015 216.22 -6.19 -5.1936
30-Apr-2015 212.40 -3.82 -2.8216
04-May-2015 217.57 +5.17 6.1723
05-May-2015 214.97 -2.60 -1.6026
06-May-2015 209.76 -5.21 -4.2053
07-May-2015 212.53 +2.77 3.7674
08-May-2015 216.12 +3.59 4.5910
11-May-2015 215.10 -1.02 -0.0213
12-May-2015 213.65 -1.45 -0.4496
13-May-2015 216.02 +2.37 3.3720
14-May-2015 213.94 -2.08 -1.0755
15-May-2015 215.06 +1.12 2.1201
18-May-2015 219.41 +4.35 5.3487
19-May-2015 219.12 -0.30 0.7035
20-May-2015 218.72 -0.40 0.6047
21-May-2015 215.72 -3.00 -1.9980
22-May-2015 216.88 +1.15 2.1531
25-May-2015 208.74 -8.14 -7.1374
26-May-2015 206.89 -1.84 -0.8449
27-May-2015 209.33 +2.44 3.4379
28-May-2015 211.80 +2.47 3.4709
29-May-2015 215.53 +3.72 4.7228
01-Jun-2015 218.79 +3.26 4.2615
02-Jun-2015 209.96 -8.83 -7.8292
03-Jun-2015 200.57 -9.39 -8.3893
04-Jun-2015 198.72 -1.84 -0.8449
05-Jun-2015 200.50 +1.78 2.7790
08-Jun-2015 200.54 +0.03 1.0329
09-Jun-2015 198.06 -2.47 -1.4709
10-Jun-2015 198.39 +0.33 1.3294
11-Jun-2015 195.73 -2.67 -1.6685
12-Jun-2015 196.05 +0.33 1.3294
15-Jun-2015 196.68 +0.63 1.6260
16-Jun-2015 196.98 +0.30 1.2965
17-Jun-2015 198.39 +1.42 2.4166
18-Jun-2015 198.92 +0.53 1.5271
19-Jun-2015 200.96 +2.04 3.0426
22-Jun-2015 204.52 +3.56 4.5580
23-Jun-2015 207.26 +2.73 3.7344
24-Jun-2015 206.66 -0.59 0.4070
25-Jun-2015 205.81 -0.86 0.1434
26-Jun-2015 202.91 -2.90 -1.8991
29-Jun-2015 204.23 +1.32 2.3178
30-Jun-2015 207.65 +3.43 4.4263
01-Jul-2015 206.63 -1.02 -0.0213
02-Jul-2015 207.59 +0.96 1.9554
03-Jul-2015 207.95 +0.36 1.3624
06-Jul-2015 209.79 +1.84 2.8449
07-Jul-2015 209.10 -0.69 0.3082
08-Jul-2015 206.20 -2.90 -1.8991
09-Jul-2015 204.65 -1.55 -0.5484
10-Jul-2015 204.19 -0.46 0.5388
13-Jul-2015 207.29 +3.10 4.0968
14-Jul-2015 205.77 -1.52 -0.5155
15-Jul-2015 206.89 +1.12 2.1201
16-Jul-2015 209.50 +2.60 3.6026
17-Jul-2015 212.36 +2.87 3.8662
20-Jul-2015 211.18 -1.19 -0.1860
21-Jul-2015 206.50 -4.68 -3.6782
22-Jul-2015 207.22 +0.72 1.7248
23-Jul-2015 207.62 +0.40 1.3953
24-Jul-2015 207.26 -0.36 0.6376
27-Jul-2015 205.35 -1.91 -0.9108
28-Jul-2015 205.05 -0.30 0.7035
29-Jul-2015 200.30 -4.74 -3.7441
30-Jul-2015 208.18 +7.87 8.8738
31-Jul-2015 214.80 +6.62 7.6219
03-Aug-2015 218.46 +3.66 4.6569
04-Aug-2015 217.37 -1.09 -0.0872
05-Aug-2015 218.62 +1.25 2.2519
06-Aug-2015 214.97 -3.66 -2.6569
07-Aug-2015 213.78 -1.19 -0.1860
10-Aug-2015 211.47 -2.31 -1.3061
11-Aug-2015 210.91 -0.56 0.4399
12-Aug-2015 208.71 -2.21 -1.2073
13-Aug-2015 208.44 -0.26 0.7364
14-Aug-2015 209.63 +1.19 2.1860
17-Aug-2015 208.80 -0.82 0.1764
18-Aug-2015 207.45 -1.35 -0.3507
19-Aug-2015 208.80 +1.35 2.3507
20-Aug-2015 217.01 +8.20 9.2033
21-Aug-2015 217.93 +0.92 1.9225
24-Aug-2015 210.98 -6.95 -5.9514
25-Aug-2015 210.78 -0.20 0.8023
26-Aug-2015 209.30 -1.48 -0.4825
27-Aug-2015 214.60 +5.30 6.3041
28-Aug-2015 215.46 +0.86 1.8566
31-Aug-2015 214.24 -1.22 -0.2190
01-Sep-2015 207.85 -6.39 -5.3913
02-Sep-2015 210.91 +3.06 4.0639
03-Sep-2015 210.85 -0.07 0.9341
04-Sep-2015 208.94 -1.91 -0.9108
07-Sep-2015 206.53 -2.40 -1.4050
08-Sep-2015 206.17 -0.36 0.6376
09-Sep-2015 207.16 +0.99 1.9883
10-Sep-2015 206.47 -0.69 0.3082
11-Sep-2015 206.73 +0.26 1.2636
14-Sep-2015 206.66 -0.07 0.9341
15-Sep-2015 209.13 +2.47 3.4709
16-Sep-2015 212.26 +3.13 4.1298
18-Sep-2015 209.53 -2.73 -1.7344
21-Sep-2015 207.06 -2.47 -1.4709
22-Sep-2015 205.67 -1.38 -0.3837
23-Sep-2015 208.28 +2.60 3.6026
24-Sep-2015 212.53 +4.25 5.2499
28-Sep-2015 210.35 -2.17 -1.1744
29-Sep-2015 211.11 +0.76 1.7577
30-Sep-2015 216.65 +5.53 6.5347
01-Oct-2015 216.61 -0.03 0.9671
05-Oct-2015 217.11 +0.49 1.4942
06-Oct-2015 225.90 +8.80 9.7963
07-Oct-2015 228.80 +2.90 3.8991
08-Oct-2015 223.43 -5.37 -4.3700
09-Oct-2015 226.30 +2.87 3.8662
12-Oct-2015 224.52 -1.78 -0.7790
13-Oct-2015 226.69 +2.17 3.1744
14-Oct-2015 226.73 +0.03 1.0329
15-Oct-2015 230.22 +3.49 4.4922
16-Oct-2015 229.82 -0.40 0.6047
19-Oct-2015 231.27 +1.45 2.4496
20-Oct-2015 229.72 -1.55 -0.5484
21-Oct-2015 229.66 -0.07 0.9341
23-Oct-2015 236.12 +6.46 7.4572
26-Oct-2015 234.90 -1.22 -0.2190
27-Oct-2015 234.57 -0.33 0.6706
28-Oct-2015 234.04 -0.53 0.4729
29-Oct-2015 230.61 -3.43 -2.4263
30-Oct-2015 220.50 -10.11 -9.1141
02-Nov-2015 222.18 +1.68 2.6802
03-Nov-2015 220.63 -1.55 -0.5484
04-Nov-2015 221.19 +0.56 1.5601
05-Nov-2015 222.15 +0.96 1.9554
06-Nov-2015 222.51 +0.36 1.3624
09-Nov-2015 226.03 +3.53 4.5251
10-Nov-2015 221.88 -4.15 -3.1511
11-Nov-2015 220.24 -1.65 -0.6472
13-Nov-2015 217.30 -2.93 -1.9321
16-Nov-2015 222.90 +5.60 6.6006
17-Nov-2015 230.02 +7.12 8.1161
18-Nov-2015 229.20 -0.82 0.1764
19-Nov-2015 231.96 +2.77 3.7674
20-Nov-2015 226.96 -5.01 -4.0076
23-Nov-2015 222.21 -4.74 -3.7441
24-Nov-2015 221.32 -0.89 0.1105
26-Nov-2015 225.87 +4.55 5.5464
27-Nov-2015 226.89 +1.02 2.0213
30-Nov-2015 225.71 -1.19 -0.1860
01-Dec-2015 228.14 +2.44 3.4379
02-Dec-2015 230.22 +2.08 3.0755
03-Dec-2015 226.23 -3.99 -2.9863
04-Dec-2015 221.36 -4.88 -3.8758
07-Dec-2015 206.60 -14.76 ###
08-Dec-2015 207.39 +0.79 1.7907
09-Dec-2015 209.13 +1.75 2.7461
10-Dec-2015 211.67 +2.54 3.5368
11-Dec-2015 211.51 -0.16 0.8353
14-Dec-2015 210.91 -0.59 0.4070
15-Dec-2015 212.79 +1.88 2.8779
16-Dec-2015 210.35 -2.44 -1.4379
17-Dec-2015 211.18 +0.82 1.8236
18-Dec-2015 208.94 -2.24 -1.2402
21-Dec-2015 215.16 +6.23 7.2266
22-Dec-2015 211.01 -4.15 -3.1511
23-Dec-2015 211.84 +0.82 1.8236
24-Dec-2015 213.28 +1.45 2.4496
28-Dec-2015 214.93 +1.65 2.6472
29-Dec-2015 214.04 -0.89 0.1105
30-Dec-2015 215.16 +1.12 2.1201
31-Dec-2015 215.99 +0.82 1.8236
01-Jan-2016 215.79 -0.20 0.8023
04-Jan-2016 214.21 -1.58 -0.5814
05-Jan-2016 214.04 -0.16 0.8353
06-Jan-2016 207.62 -6.42 -5.4242
07-Jan-2016 203.99 -3.62 -2.6239
08-Jan-2016 206.66 +2.67 3.6685
11-Jan-2016 208.24 +1.58 2.5814
12-Jan-2016 207.65 -0.59 0.4070
13-Jan-2016 208.05 +0.40 1.3953
14-Jan-2016 209.04 +0.99 1.9883
15-Jan-2016 206.83 -2.21 -1.2073
18-Jan-2016 207.82 +0.99 1.9883
19-Jan-2016 206.93 -0.89 0.1105
20-Jan-2016 203.57 -3.36 -2.3604
21-Jan-2016 201.89 -1.68 -0.6802
22-Jan-2016 203.43 +1.55 2.5484
25-Jan-2016 203.86 +0.43 1.4283
27-Jan-2016 206.20 +2.34 3.3391
28-Jan-2016 209.89 +3.69 4.6898
29-Jan-2016 210.98 +1.09 2.0872
01-Feb-2016 213.98 +3.00 3.9980
02-Feb-2016 213.65 -0.33 0.6706
03-Feb-2016 212.13 -1.52 -0.5155
04-Feb-2016 212.03 -0.10 0.9012
05-Feb-2016 213.45 +1.42 2.4166
08-Feb-2016 207.72 -5.73 -4.7324
09-Feb-2016 205.84 -1.88 -0.8779
10-Feb-2016 203.60 -2.24 -1.2403
11-Feb-2016 196.71 -6.89 -5.8855
12-Feb-2016 197.74 +1.02 2.0213
15-Feb-2016 200.11 +2.37 3.3720
16-Feb-2016 194.70 -5.40 -4.4030
17-Feb-2016 197.57 +2.87 3.8662
18-Feb-2016 201.26 +3.69 4.6898
19-Feb-2016 200.67 -0.59 0.4070
22-Feb-2016 197.57 -3.10 -2.0968
23-Feb-2016 193.58 -3.99 -2.9863
24-Feb-2016 189.50 -4.09 -3.0852
25-Feb-2016 188.58 -0.92 0.0775
26-Feb-2016 191.71 +3.13 4.1298
29-Feb-2016 194.80 +3.10 4.0968
01-Mar-2016 214.37 +19.57 20.5692
02-Mar-2016 210.55 -3.82 -2.8216
03-Mar-2016 209.63 -0.92 0.0775
04-Mar-2016 207.68 -1.94 -0.9437
08-Mar-2016 211.01 +3.33 4.3274
09-Mar-2016 210.78 -0.23 0.7694
10-Mar-2016 208.28 -2.50 -1.5038
11-Mar-2016 211.70 +3.43 4.4263
14-Mar-2016 214.17 +2.47 3.4709
15-Mar-2016 208.54 -5.63 -4.6336
16-Mar-2016 212.20 +3.66 4.6569
17-Mar-2016 213.25 +1.05 2.0542
18-Mar-2016 213.98 +0.72 1.7248
21-Mar-2016 218.39 +4.41 5.4146
22-Mar-2016 212.92 -5.47 -4.4688
23-Mar-2016 213.65 +0.72 1.7248
28-Mar-2016 212.46 -1.19 -0.1860
29-Mar-2016 210.85 -1.61 -0.6143
30-Mar-2016 215.69 +4.84 5.8429
31-Mar-2016 216.28 +0.59 1.5930
01-Apr-2016 221.42 +5.14 6.1394
04-Apr-2016 217.90 -3.53 -2.5251
05-Apr-2016 215.10 -2.80 -1.8003
06-Apr-2016 214.73 -0.36 0.6376
07-Apr-2016 210.48 -4.25 -3.2499
08-Apr-2016 211.64 +1.15 2.1531
11-Apr-2016 215.62 +3.99 4.9863
12-Apr-2016 212.43 -3.20 -2.1957
13-Apr-2016 218.26 +5.83 6.8312
18-Apr-2016 220.99 +2.73 3.7344
20-Apr-2016 221.06 +0.07 1.0659
21-Apr-2016 217.40 -3.66 -2.6569
22-Apr-2016 214.67 -2.73 -1.7344
25-Apr-2016 211.47 -3.20 -2.1957
26-Apr-2016 215.72 +4.25 5.2499
27-Apr-2016 219.78 +4.05 5.0522
28-Apr-2016 212.76 -7.02 -6.0173
29-Apr-2016 214.11 +1.35 2.3507
02-May-2016 211.60 -2.50 -1.5038
03-May-2016 208.24 -3.36 -2.3604
04-May-2016 206.00 -2.24 -1.2403
05-May-2016 209.30 +3.29 4.2945
06-May-2016 209.33 +0.03 1.0329
09-May-2016 214.01 +4.68 5.6782
10-May-2016 213.15 -0.86 0.1434
11-May-2016 209.53 -3.62 -2.6239
12-May-2016 209.66 +0.13 1.1318
13-May-2016 210.42 +0.76 1.7577
16-May-2016 217.04 +6.62 7.6219
17-May-2016 217.77 +0.72 1.7248
18-May-2016 219.22 +1.45 2.4496
19-May-2016 214.04 -5.17 -4.1723
20-May-2016 217.67 +3.62 4.6239
23-May-2016 228.54 +10.87 11.8718
24-May-2016 229.33 +0.79 1.7907
25-May-2016 234.60 +5.27 6.2712
26-May-2016 238.82 +4.22 5.2169
27-May-2016 236.74 -2.08 -1.0755
30-May-2016 236.21 -0.53 0.4698
31-May-2016 232.60 -3.61 -2.6111
01-Jun-2016 239.46 +6.86 7.8578
02-Jun-2016 237.21 -2.25 -1.2528
03-Jun-2016 234.49 -2.72 -1.7166
06-Jun-2016 235.62 +1.13 2.1264
07-Jun-2016 240.35 +4.74 5.7375
08-Jun-2016 240.39 +0.03 1.0331
09-Jun-2016 234.62 -5.76 -4.7645
10-Jun-2016 232.37 -2.25 -1.2528
13-Jun-2016 231.84 -0.53 0.4699
14-Jun-2016 234.09 +2.25 3.2528
15-Jun-2016 238.23 +4.14 5.1412
16-Jun-2016 235.15 -3.08 -2.0810
17-Jun-2016 238.43 +3.28 4.2798
20-Jun-2016 237.24 -1.19 -0.1927
21-Jun-2016 237.54 +0.30 1.2982
22-Jun-2016 235.02 -2.52 -1.5178
23-Jun-2016 238.70 +3.68 4.6773
24-Jun-2016 234.62 -4.07 -3.0749
27-Jun-2016 237.83 +3.21 4.2135
28-Jun-2016 244.16 +6.33 7.3277
29-Jun-2016 242.70 -1.46 -0.4577
30-Jun-2016 244.10 +1.39 2.3914
01-Jul-2016 250.80 +6.71 7.7085
04-Jul-2016 243.40 -7.40 -6.4044
05-Jul-2016 242.06 -1.34 -0.3417
07-Jul-2016 245.49 +3.43 4.4289
08-Jul-2016 244.34 -1.14 -0.1430
11-Jul-2016 247.62 +3.28 4.2798
12-Jul-2016 246.88 -0.75 0.2546
13-Jul-2016 245.59 -1.29 -0.2920
14-Jul-2016 247.18 +1.59 2.5902
15-Jul-2016 247.33 +0.15 1.1491
18-Jul-2016 247.38 +0.05 1.0497
19-Jul-2016 247.53 +0.15 1.1491
20-Jul-2016 248.72 +1.19 2.1927
21-Jul-2016 249.07 +0.35 1.3479
22-Jul-2016 248.32 -0.75 0.2546
25-Jul-2016 250.21 +1.89 2.8884
26-Jul-2016 250.21 0.00 1.0000
27-Jul-2016 245.89 -4.32 -3.3234
28-Jul-2016 252.74 +6.86 7.8578
29-Jul-2016 250.90 -1.84 -0.8387
01-Aug-2016 249.07 -1.84 -0.8387
02-Aug-2016 259.20 +10.14 11.1375
03-Aug-2016 251.15 -8.05 -7.0504
04-Aug-2016 250.56 -0.60 0.4037
05-Aug-2016 251.00 +0.45 1.4472
08-Aug-2016 248.42 -2.58 -1.5841
09-Aug-2016 246.13 -2.29 -1.2859
10-Aug-2016 244.99 -1.14 -0.1430
11-Aug-2016 250.11 +5.12 6.1185
12-Aug-2016 252.54 +2.43 3.4350
16-Aug-2016 253.54 +0.99 1.9939
17-Aug-2016 252.15 -1.39 -0.3914
18-Aug-2016 250.61 -1.54 -0.5405
19-Aug-2016 249.41 -1.19 -0.1927
22-Aug-2016 252.54 +3.13 4.1307
23-Aug-2016 249.86 -2.68 -1.6835
24-Aug-2016 248.72 -1.14 -0.1430
25-Aug-2016 251.90 +3.18 4.1804
26-Aug-2016 252.25 +0.35 1.3479
29-Aug-2016 251.25 -0.99 0.0061
30-Aug-2016 255.72 +4.47 5.4724
31-Aug-2016 258.46 +2.73 3.7332
01-Sep-2016 259.40 +0.94 1.9442
02-Sep-2016 261.29 +1.89 2.8884
06-Sep-2016 260.99 -0.30 0.7018
07-Sep-2016 261.19 +0.20 1.1988
08-Sep-2016 263.28 +2.09 3.0871
09-Sep-2016 256.72 -6.56 -5.5596
12-Sep-2016 250.71 -6.01 -5.0130
14-Sep-2016 250.31 -0.40 0.6024
15-Sep-2016 254.33 +4.03 5.0252
16-Sep-2016 258.76 +4.42 5.4228
19-Sep-2016 257.27 -1.49 -0.4908
20-Sep-2016 255.38 -1.89 -0.8884
21-Sep-2016 252.10 -3.28 -2.2798
22-Sep-2016 253.69 +1.59 2.5902
23-Sep-2016 251.90 -1.79 -0.7890
26-Sep-2016 246.53 -5.37 -4.3669
27-Sep-2016 244.34 -2.19 -1.1865
28-Sep-2016 245.44 +1.09 2.0933
29-Sep-2016 244.20 -1.24 -0.2423
30-Sep-2016 239.87 -4.32 -3.3234
03-Oct-2016 240.82 +0.94 1.9442
04-Oct-2016 239.72 -1.09 -0.0933
05-Oct-2016 238.73 -0.99 0.0061
06-Oct-2016 235.95 -2.78 -1.7829
07-Oct-2016 237.49 +1.54 2.5405
10-Oct-2016 238.63 +1.14 2.1430
13-Oct-2016 237.49 -1.14 -0.1430
14-Oct-2016 238.43 +0.94 1.9442
17-Oct-2016 239.13 +0.70 1.6957
18-Oct-2016 244.44 +5.32 6.3172
19-Oct-2016 237.98 -6.46 -5.4602
20-Oct-2016 237.88 -0.10 0.9006
21-Oct-2016 238.68 +0.80 1.7951
24-Oct-2016 239.87 +1.19 2.1927
25-Oct-2016 237.29 -2.58 -1.5841
26-Oct-2016 237.29 0.00 1.0000
27-Oct-2016 241.61 +4.32 5.3234
28-Oct-2016 241.61 0.00 1.0000
30-Oct-2016 240.17 -1.44 -0.4411
01-Nov-2016 238.48 -1.69 -0.6896
02-Nov-2016 235.85 -2.63 -1.6338
03-Nov-2016 238.83 +2.98 3.9816
04-Nov-2016 247.53 +8.70 9.6964
07-Nov-2016 254.93 +7.40 8.4044
08-Nov-2016 254.03 -0.89 0.1055
09-Nov-2016 246.63 -7.40 -6.4044
10-Nov-2016 249.51 +2.88 3.8822
11-Nov-2016 241.46 -8.05 -7.0504
15-Nov-2016 236.05 -5.42 -4.4166
16-Nov-2016 229.49 -6.56 -5.5596
17-Nov-2016 230.08 +0.60 1.5963
18-Nov-2016 226.45 -3.63 -2.6277
21-Nov-2016 222.83 -3.63 -2.6277
22-Nov-2016 224.72 +1.89 2.8884
23-Nov-2016 223.27 -1.44 -0.4411
24-Nov-2016 222.13 -1.14 -0.1430
25-Nov-2016 227.40 +5.27 6.2675
28-Nov-2016 232.27 +4.87 5.8700
29-Nov-2016 229.64 -2.63 -1.6338
30-Nov-2016 231.08 +1.44 2.4411
01-Dec-2016 232.07 +0.99 1.9939
02-Dec-2016 227.10 -4.97 -3.9694
05-Dec-2016 231.13 +4.03 5.0252
06-Dec-2016 228.79 -2.34 -1.3356
07-Dec-2016 225.81 -2.98 -1.9816
08-Dec-2016 231.87 +6.06 7.0626
09-Dec-2016 234.70 +2.83 3.8326
12-Dec-2016 230.88 -3.83 -2.8264
13-Dec-2016 234.21 +3.33 4.3295
14-Dec-2016 231.72 -2.48 -1.4847
15-Dec-2016 228.29 -3.43 -2.4289
16-Dec-2016 224.96 -3.33 -2.3295
19-Dec-2016 225.61 +0.65 1.6460
20-Dec-2016 228.54 +2.93 3.9319
21-Dec-2016 224.91 -3.63 -2.6277
22-Dec-2016 226.16 +1.24 2.2423
23-Dec-2016 223.32 -2.83 -1.8325
26-Dec-2016 223.62 +0.30 1.2982
27-Dec-2016 232.62 +8.99 9.9946
28-Dec-2016 234.01 +1.39 2.3914
29-Dec-2016 234.55 +0.55 1.5466
30-Dec-2016 240.17 +5.62 6.6154
02-Jan-2017 239.47 -0.70 0.3043
03-Jan-2017 241.86 +2.39 3.3853
04-Jan-2017 243.95 +2.09 3.0871
05-Jan-2017 245.24 +1.29 2.2920
06-Jan-2017 241.21 -4.03 -3.0252
09-Jan-2017 244.34 +3.13 4.1307
10-Jan-2017 247.43 +3.08 4.0810
11-Jan-2017 246.03 -1.39 -0.3914
12-Jan-2017 243.15 -2.88 -1.8822
13-Jan-2017 248.12 +4.97 5.9694
16-Jan-2017 247.28 -0.84 0.1552
17-Jan-2017 250.41 +3.13 4.1307
18-Jan-2017 249.31 -1.09 -0.0933
19-Jan-2017 252.59 +3.28 4.2798
20-Jan-2017 253.84 +1.24 2.2423
23-Jan-2017 258.06 +4.22 5.2240
24-Jan-2017 258.26 +0.20 1.1988
25-Jan-2017 263.87 +5.62 6.6154
27-Jan-2017 255.82 -8.05 -7.0504
30-Jan-2017 254.53 -1.29 -0.2920
31-Jan-2017 256.52 +1.99 2.9878
01-Feb-2017 268.05 +11.53 12.5290
02-Feb-2017 272.62 +4.57 5.5718
03-Feb-2017 271.38 -1.24 -0.2423
06-Feb-2017 275.11 +3.73 4.7270
07-Feb-2017 275.40 +0.30 1.2982
08-Feb-2017 273.12 -2.29 -1.2859
09-Feb-2017 275.95 +2.83 3.8325
10-Feb-2017 271.68 -4.27 -3.2737
13-Feb-2017 268.94 -2.73 -1.7332
14-Feb-2017 269.14 +0.20 1.1988
15-Feb-2017 271.73 +2.58 3.5841
16-Feb-2017 265.02 -6.71 -5.7087
17-Feb-2017 266.51 +1.49 2.4908
20-Feb-2017 264.42 -2.09 -1.0871
21-Feb-2017 261.54 -2.88 -1.8822
22-Feb-2017 261.84 +0.30 1.2982
23-Feb-2017 264.02 +2.19 3.1865
27-Feb-2017 262.98 -1.04 -0.0436
28-Feb-2017 260.59 -2.39 -1.3853
01-Mar-2017 266.86 +6.26 7.2614
02-Mar-2017 263.13 -3.73 -2.7270
03-Mar-2017 259.95 -3.18 -2.1804
06-Mar-2017 262.48 +2.53 3.5344
07-Mar-2017 262.63 +0.15 1.1491
08-Mar-2017 262.53 -0.10 0.9006
09-Mar-2017 263.33 +0.80 1.7951
10-Mar-2017 261.84 -1.49 -0.4908
14-Mar-2017 265.46 +3.63 4.6277
15-Mar-2017 266.56 +1.09 2.0933
16-Mar-2017 266.81 +0.25 1.2485
17-Mar-2017 279.53 +12.72 13.7216
20-Mar-2017 280.17 +0.65 1.6460
21-Mar-2017 286.14 +5.96 6.9633
22-Mar-2017 278.14 -8.00 -7.0007
23-Mar-2017 275.90 -2.24 -1.2362
24-Mar-2017 279.28 +3.38 4.3792
27-Mar-2017 279.88 +0.60 1.5963
28-Mar-2017 278.78 -1.09 -0.0933
29-Mar-2017 281.47 +2.68 3.6835
30-Mar-2017 281.02 -0.45 0.5528
31-Mar-2017 278.58 -2.43 -1.4350
03-Apr-2017 279.83 +1.24 2.2423
05-Apr-2017 277.24 -2.58 -1.5841
06-Apr-2017 272.42 -4.82 -3.8203
07-Apr-2017 270.98 -1.44 -0.4411
10-Apr-2017 271.88 +0.89 1.8945
11-Apr-2017 280.32 +8.45 9.4480
12-Apr-2017 280.17 -0.15 0.8509
13-Apr-2017 277.44 -2.73 -1.7332
17-Apr-2017 277.39 -0.05 0.9503
18-Apr-2017 277.34 -0.05 0.9503
19-Apr-2017 276.99 -0.35 0.6521
20-Apr-2017 277.79 +0.80 1.7951
21-Apr-2017 272.67 -5.12 -4.1185
24-Apr-2017 275.06 +2.39 3.3853
25-Apr-2017 279.58 +4.52 5.5221
26-Apr-2017 289.12 +9.54 10.5412
27-Apr-2017 284.05 -5.07 -4.0688
28-Apr-2017 276.30 -7.75 -6.7522
02-May-2017 277.49 +1.19 2.1927
03-May-2017 275.55 -1.94 -0.9381
04-May-2017 279.48 +3.93 4.9258
05-May-2017 275.45 -4.03 -3.0252
08-May-2017 271.28 -4.17 -3.1743
09-May-2017 269.84 -1.44 -0.4411
10-May-2017 272.27 +2.43 3.4350
11-May-2017 274.96 +2.68 3.6835
12-May-2017 273.27 -1.69 -0.6896
15-May-2017 276.25 +2.98 3.9816
16-May-2017 281.71 +5.47 6.4663
17-May-2017 279.93 -1.79 -0.7890
18-May-2017 276.20 -3.73 -2.7270
19-May-2017 284.45 +8.25 9.2492
22-May-2017 301.74 +17.29 18.2935
23-May-2017 298.31 -3.43 -2.4289
24-May-2017 298.06 -0.25 0.7515
25-May-2017 298.21 +0.15 1.1491
26-May-2017 307.21 +8.99 9.9946
29-May-2017 313.92 +6.71 7.7087
30-May-2017 309.54 -4.37 -3.3731
31-May-2017 309.89 +0.35 1.3479
01-Jun-2017 312.28 +2.39 3.3853
02-Jun-2017 317.25 +4.97 5.9694
05-Jun-2017 315.51 -1.74 -0.7393
06-Jun-2017 309.15 -6.36 -5.3608
07-Jun-2017 310.34 +1.19 2.1927
08-Jun-2017 309.69 -0.65 0.3540
09-Jun-2017 304.13 -5.57 -4.5657
12-Jun-2017 302.54 -1.59 -0.5902
13-Jun-2017 303.38 +0.84 1.8448
14-Jun-2017 298.01 -5.37 -4.3669
15-Jun-2017 300.05 +2.04 3.0374
16-Jun-2017 304.92 +4.87 5.8700
19-Jun-2017 309.00 +4.07 5.0749
20-Jun-2017 306.81 -2.19 -1.1865
21-Jun-2017 307.06 +0.25 1.2485
22-Jun-2017 309.39 +2.34 3.3356
23-Jun-2017 309.10 -0.30 0.7018
27-Jun-2017 310.44 +1.34 2.3417
28-Jun-2017 306.46 -3.98 -2.9755
29-Jun-2017 309.69 +3.23 4.2301
30-Jun-2017 321.67 +11.98 12.9762
03-Jul-2017 340.40 +18.73 19.7346
04-Jul-2017 335.19 -5.22 -4.2179
05-Jul-2017 329.02 -6.16 -5.1620
06-Jul-2017 335.04 +6.01 7.0130
07-Jul-2017 332.25 -2.78 -1.7829
10-Jul-2017 331.26 -0.99 0.0061
11-Jul-2017 328.38 -2.88 -1.8822
12-Jul-2017 326.84 -1.54 -0.5405
13-Jul-2017 336.68 +9.84 10.8394
 14-Jul-2017 335.09 -1.59 -0.5902
17-Jul-2017 323.16 -11.93 ###
18-Jul-2017 282.81 -40.35 ###
19-Jul-2017 289.67 +6.86 7.8578
20-Jul-2017 287.73 -1.94 -0.9381
21-Jul-2017 287.13 -0.60 0.4037
24-Jul-2017 291.45 +4.32 5.3234
25-Jul-2017 289.62 -1.84 -0.8387
26-Jul-2017 291.85 +2.24 3.2362
27-Jul-2017 286.78 -5.07 -4.0688
28-Jul-2017 289.76 +2.98 3.9816
31-Jul-2017 283.50 -6.26 -5.2614
01-Aug-2017 286.09 +2.58 3.5841
02-Aug-2017 283.70 -2.39 -1.3853
03-Aug-2017 279.68 -4.03 -3.0252
04-Aug-2017 279.03 -0.65 0.3540
07-Aug-2017 278.14 -0.89 0.1055
08-Aug-2017 272.47 -5.67 -4.6651
09-Aug-2017 271.18 -1.29 -0.2920
10-Aug-2017 271.43 +0.25 1.2485
11-Aug-2017 269.84 -1.59 -0.5902
14-Aug-2017 269.59 -0.25 0.7515
16-Aug-2017 277.49 +7.90 8.9013
17-Aug-2017 278.29 +0.80 1.7951
18-Aug-2017 280.12 +1.84 2.8387
21-Aug-2017 279.88 -0.25 0.7515
22-Aug-2017 281.17 +1.29 2.2920
23-Aug-2017 280.82 -0.35 0.6521
24-Aug-2017 279.73 -1.09 -0.0933
28-Aug-2017 280.72 +0.99 1.9939
29-Aug-2017 278.53 -2.19 -1.1865
30-Aug-2017 280.27 +1.74 2.7393
31-Aug-2017 280.52 +0.25 1.2485
01-Sep-2017 281.86 +1.34 2.3417
04-Sep-2017 281.37 -0.50 0.5031
05-Sep-2017 281.12 -0.25 0.7515
06-Sep-2017 274.01 -7.11 -6.1062
07-Sep-2017 268.74 -5.27 -4.2675
08-Sep-2017 270.68 +1.94 2.9381
11-Sep-2017 271.92 +1.24 2.2423
12-Sep-2017 275.95 +4.03 5.0252
13-Sep-2017 269.84 -6.11 -5.1123
14-Sep-2017 270.33 +0.50 1.4969
15-Sep-2017 267.65 -2.68 -1.6835
18-Sep-2017 265.37 -2.29 -1.2859
19-Sep-2017 266.21 +0.84 1.8448
20-Sep-2017 269.89 +3.68 4.6773
21-Sep-2017 267.90 -1.99 -0.9878
22-Sep-2017 266.81 -1.09 -0.0933
25-Sep-2017 260.64 -6.16 -5.1620
26-Sep-2017 260.84 +0.20 1.1988
27-Sep-2017 256.92 -3.93 -2.9258
28-Sep-2017 259.95 +3.03 4.0313
29-Sep-2017 256.72 -3.23 -2.2301
03-Oct-2017 259.80 +3.08 4.0810
04-Oct-2017 265.76 +5.96 6.9633
05-Oct-2017 263.63 -2.14 -1.1368
06-Oct-2017 264.52 +0.89 1.8945
09-Oct-2017 266.36 +1.84 2.8387
10-Oct-2017 264.57 -1.79 -0.7890
11-Oct-2017 263.77 -0.80 0.2049
12-Oct-2017 265.37 +1.59 2.5902
13-Oct-2017 264.32 -1.04 -0.0436
16-Oct-2017 265.86 +1.54 2.5405
17-Oct-2017 265.61 -0.25 0.7515
18-Oct-2017 268.69 +3.08 4.0810
19-Oct-2017 268.00 -0.70 0.3043
23-Oct-2017 265.41 -2.58 -1.5841
24-Oct-2017 265.37 -0.05 0.9503
25-Oct-2017 267.60 +2.24 3.2362
26-Oct-2017 266.76 -0.84 0.1552
27-Oct-2017 267.70 +0.94 1.9442
30-Oct-2017 263.53 -4.17 -3.1743
31-Oct-2017 264.07 +0.55 1.5466
01-Nov-2017 268.20 +4.12 5.1246
02-Nov-2017 264.02 -4.17 -3.1743
03-Nov-2017 263.77 -0.25 0.7515
06-Nov-2017 263.28 -0.50 0.5031
07-Nov-2017 263.68 +0.40 1.3976
08-Nov-2017 263.77 +0.10 1.0994
09-Nov-2017 258.46 -5.32 -4.3172
10-Nov-2017 260.10 +1.64 2.6399
13-Nov-2017 256.72 -3.38 -2.3792
14-Nov-2017 254.98 -1.74 -0.7393
15-Nov-2017 251.75 -3.23 -2.2301
16-Nov-2017 253.54 +1.79 2.7890
17-Nov-2017 256.42 +2.88 3.8822
20-Nov-2017 257.61 +1.19 2.1927
21-Nov-2017 254.23 -3.38 -2.3792
22-Nov-2017 256.57 +2.34 3.3356
23-Nov-2017 256.57 0.00 1.0000
24-Nov-2017 259.15 +2.58 3.5841
27-Nov-2017 257.66 -1.49 -0.4908
28-Nov-2017 255.43 -2.24 -1.2362
29-Nov-2017 256.47 +1.04 2.0436
30-Nov-2017 254.48 -1.99 -0.9878
01-Dec-2017 253.64 -0.84 0.1552
04-Dec-2017 253.54 -0.10 0.9006
05-Dec-2017 252.30 -1.24 -0.2423
06-Dec-2017 250.06 -2.24 -1.2362
07-Dec-2017 251.80 +1.74 2.7393
08-Dec-2017 260.59 +8.80 9.7958
11-Dec-2017 264.62 +4.03 5.0252
12-Dec-2017 259.95 -4.67 -3.6712
13-Dec-2017 257.41 -2.53 -1.5344
14-Dec-2017 262.63 +5.22 6.2179
15-Dec-2017 262.98 +0.35 1.3479
18-Dec-2017 261.59 -1.39 -0.3914
19-Dec-2017 262.63 +1.04 2.0436
20-Dec-2017 261.69 -0.94 0.0558
21-Dec-2017 261.44 -0.25 0.7515
22-Dec-2017 261.49 +0.05 1.0497
26-Dec-2017 262.53 +1.04 2.0436
27-Dec-2017 260.54 -1.99 -0.9878
28-Dec-2017 260.25 -0.30 0.7018
29-Dec-2017 261.64 +1.39 2.3914
01-Jan-2018 260.69 -0.94 0.0558
02-Jan-2018 259.15 -1.54 -0.5405
03-Jan-2018 259.55 +0.40 1.3976
04-Jan-2018 259.95 +0.40 1.3976
05-Jan-2018 261.29 +1.34 2.3417
08-Jan-2018 263.97 +2.68 3.6835
09-Jan-2018 268.89 +4.92 5.9197
10-Jan-2018 267.75 -1.14 -0.1430
11-Jan-2018 268.15 +0.40 1.3976
12-Jan-2018 265.91 -2.24 -1.2362
15-Jan-2018 265.96 +0.05 1.0497
16-Jan-2018 260.10 -5.86 -4.8639
17-Jan-2018 264.42 +4.32 5.3234
18-Jan-2018 271.73 +7.30 8.3050
19-Jan-2018 272.87 +1.14 2.1430
22-Jan-2018 271.97 -0.89 0.1055
23-Jan-2018 274.91 +2.93 3.9319
24-Jan-2018 279.73 +4.82 5.8203
25-Jan-2018 279.53 -0.20 0.8012
29-Jan-2018 273.96 -5.57 -4.5657
30-Jan-2018 273.51 -0.45 0.5528
31-Jan-2018 269.74 -3.78 -2.7767
01-Feb-2018 273.61 +3.88 4.8761
02-Feb-2018 273.66 +0.05 1.0497
05-Feb-2018 277.54 +3.88 4.8761
06-Feb-2018 271.83 -5.71 -4.7148
07-Feb-2018 273.47 +1.64 2.6399
08-Feb-2018 272.42 -1.04 -0.0436
09-Feb-2018 269.69 -2.73 -1.7332
12-Feb-2018 268.20 -1.49 -0.4908
14-Feb-2018 264.87 -3.33 -2.3295
15-Feb-2018 266.46 +1.59 2.5902
16-Feb-2018 264.82 -1.64 -0.6399
19-Feb-2018 262.48 -2.34 -1.3356
20-Feb-2018 261.64 -0.84 0.1552
21-Feb-2018 266.56 +4.92 5.9197
22-Feb-2018 265.46 -1.09 -0.0933
23-Feb-2018 267.40 +1.94 2.9381
26-Feb-2018 264.92 -2.48 -1.4847
27-Feb-2018 264.77 -0.15 0.8509
28-Feb-2018 263.43 -1.34 -0.3417
01-Mar-2018 262.38 -1.04 -0.0436
05-Mar-2018 258.66 -3.73 -2.7270
06-Mar-2018 254.93 -3.73 -2.7270
07-Mar-2018 258.31 +3.38 4.3792
08-Mar-2018 257.27 -1.04 -0.0436
09-Mar-2018 257.66 +0.40 1.3976
12-Mar-2018 268.45 +10.78 11.7836
13-Mar-2018 267.80 -0.65 0.3540
14-Mar-2018 266.41 -1.39 -0.3914
15-Mar-2018 263.92 -2.48 -1.4847
16-Mar-2018 258.90 -5.02 -4.0191
19-Mar-2018 257.56 -1.34 -0.3417
20-Mar-2018 257.61 +0.05 1.0497
21-Mar-2018 257.46 -0.15 0.8509
22-Mar-2018 256.72 -0.75 0.2546
23-Mar-2018 254.43 -2.29 -1.2859
26-Mar-2018 256.52 +2.09 3.0871
27-Mar-2018 257.31 +0.80 1.7951
28-Mar-2018 253.94 -3.38 -2.3792
02-Apr-2018 256.67 +2.73 3.7332
03-Apr-2018 256.92 +0.25 1.2485
04-Apr-2018 257.02 +0.10 1.0994
05-Apr-2018 258.06 +1.04 2.0436
06-Apr-2018 259.25 +1.19 2.1927
09-Apr-2018 264.17 +4.92 5.9197
10-Apr-2018 265.07 +0.89 1.8945
11-Apr-2018 263.53 -1.54 -0.5405
12-Apr-2018 260.35 -3.18 -2.1804
13-Apr-2018 259.15 -1.19 -0.1927
16-Apr-2018 262.83 +3.68 4.6773
17-Apr-2018 265.96 +3.13 4.1307
18-Apr-2018 273.66 +7.70 8.7025
19-Apr-2018 275.65 +1.99 2.9878
20-Apr-2018 274.51 -1.14 -0.1430
23-Apr-2018 273.81 -0.70 0.3043
24-Apr-2018 274.31 +0.50 1.4969
25-Apr-2018 272.42 -1.89 -0.8884
26-Apr-2018 276.55 +4.12 5.1246
27-Apr-2018 277.69 +1.14 2.1430
30-Apr-2018 279.73 +2.04 3.0374
02-May-2018 285.49 +5.76 6.7645
03-May-2018 283.25 -2.24 -1.2362
04-May-2018 275.45 -7.80 -6.8019
07-May-2018 280.52 +5.07 6.0688
08-May-2018 280.97 +0.45 1.4472
09-May-2018 280.57 -0.40 0.6024
10-May-2018 278.43 -2.14 -1.1368
11-May-2018 281.91 +3.48 4.4786
14-May-2018 283.06 +1.14 2.1430
15-May-2018 280.12 -2.93 -1.9319
16-May-2018 284.10 +3.98 4.9755
17-May-2018 277.24 -6.86 -5.8578
18-May-2018 280.57 +3.33 4.3295
21-May-2018 280.62 +0.05 1.0497
22-May-2018 277.04 -3.58 -2.5780
23-May-2018 271.78 -5.27 -4.2675
24-May-2018 273.17 +1.39 2.3914
25-May-2018 270.63 -2.53 -1.5344
28-May-2018 273.61 +2.98 3.9816
29-May-2018 272.37 -1.24 -0.2423
30-May-2018 270.24 -2.14 -1.1368
31-May-2018 269.99 -0.25 0.7515
01-Jun-2018 268.30 -1.69 -0.6896
04-Jun-2018 267.25 -1.04 -0.0436
05-Jun-2018 265.86 -1.39 -0.3914
06-Jun-2018 268.74 +2.88 3.8822
07-Jun-2018 269.39 +0.65 1.6460
08-Jun-2018 266.26 -3.13 -2.1307
11-Jun-2018 267.60 +1.34 2.3417
12-Jun-2018 268.60 +0.99 1.9939
13-Jun-2018 266.21 -2.39 -1.3853
14-Jun-2018 265.61 -0.60 0.4037
15-Jun-2018 262.88 -2.73 -1.7332
18-Jun-2018 262.93 +0.05 1.0497
19-Jun-2018 264.42 +1.49 2.4908
20-Jun-2018 262.14 -2.29 -1.2859
21-Jun-2018 259.25 -2.88 -1.8822
22-Jun-2018 263.53 +4.27 5.2737
25-Jun-2018 260.99 -2.53 -1.5344
26-Jun-2018 263.18 +2.19 3.1865
27-Jun-2018 261.14 -2.04 -1.0374
28-Jun-2018 258.90 -2.24 -1.2362
29-Jun-2018 264.57 +5.67 6.6651
02-Jul-2018 261.44 -3.13 -2.1307
03-Jul-2018 263.82 +2.39 3.3853
04-Jul-2018 262.78 -1.04 -0.0436
05-Jul-2018 270.83 +8.05 9.0504
06-Jul-2018 270.98 +0.15 1.1491
09-Jul-2018 272.72 +1.74 2.7393
10-Jul-2018 275.35 +2.63 3.6338
11-Jul-2018 274.06 -1.29 -0.2920
12-Jul-2018 275.50 +1.44 2.4411
13-Jul-2018 268.74 -6.76 -5.7584
16-Jul-2018 269.94 +1.19 2.1927
17-Jul-2018 268.20 -1.74 -0.7393
18-Jul-2018 266.91 -1.29 -0.2920
19-Jul-2018 271.63 +4.72 5.7209
20-Jul-2018 272.32 +0.70 1.6957
23-Jul-2018 282.41 +10.09 11.0879
24-Jul-2018 283.90 +1.49 2.4908
25-Jul-2018 284.40 +0.50 1.4969
 26-Jul-2018 285.44 +1.04 2.0436
27-Jul-2018 300.70 +15.26 16.2560
30-Jul-2018 299.21 -1.49 -0.4908
31-Jul-2018 295.88 -3.33 -2.3295
01-Aug-2018 299.75 +3.88 4.8761
02-Aug-2018 297.37 -2.39 -1.3853
03-Aug-2018 302.09 +4.72 5.7209
06-Aug-2018 299.95 -2.14 -1.1368
07-Aug-2018 299.26 -0.70 0.3043
08-Aug-2018 299.11 -0.15 0.8509
09-Aug-2018 300.65 +1.54 2.5405
10-Aug-2018 302.93 +2.29 3.2859
13-Aug-2018 304.08 +1.14 2.1430
14-Aug-2018 306.01 +1.94 2.9381
16-Aug-2018 305.57 -0.45 0.5528
17-Aug-2018 311.83 +6.26 7.2614
20-Aug-2018 311.38 -0.45 0.5528
21-Aug-2018 310.98 -0.40 0.6024
23-Aug-2018 310.09 -0.89 0.1055
24-Aug-2018 308.50 -1.59 -0.5902
27-Aug-2018 311.48 +2.98 3.9816
28-Aug-2018 309.74 -1.74 -0.7393
29-Aug-2018 310.88 +1.14 2.1430
30-Aug-2018 317.89 +7.01 8.0068
31-Aug-2018 317.89 0.00 1.0000
03-Sep-2018 311.28 -6.61 -5.6093
04-Sep-2018 307.70 -3.58 -2.5780
05-Sep-2018 308.35 +0.65 1.6460
06-Sep-2018 308.90 +0.55 1.5466
07-Sep-2018 308.55 -0.35 0.6521
10-Sep-2018 304.67 -3.88 -2.8761
11-Sep-2018 295.38 -9.29 -8.2928
12-Sep-2018 304.92 +9.54 10.5412
14-Sep-2018 305.27 +0.35 1.3479
17-Sep-2018 300.15 -5.12 -4.1185
18-Sep-2018 301.39 +1.24 2.2423
19-Sep-2018 297.82 -3.58 -2.5780
21-Sep-2018 302.09 +4.27 5.2737
24-Sep-2018 296.13 -5.96 -4.9633
25-Sep-2018 299.31 +3.18 4.1804
26-Sep-2018 291.36 -7.95 -6.9510
27-Sep-2018 291.50 +0.15 1.1491
28-Sep-2018 295.93 +4.42 5.4228
01-Oct-2018 295.28 -0.65 0.3540
03-Oct-2018 293.39 -1.89 -0.8884
04-Oct-2018 285.34 -8.05 -7.0504
05-Oct-2018 274.81 -10.54 -9.5351
08-Oct-2018 271.53 -3.28 -2.2798
09-Oct-2018 266.86 -4.67 -3.6712
10-Oct-2018 268.45 +1.59 2.5902
11-Oct-2018 263.58 -4.87 -3.8700
12-Oct-2018 273.51 +9.94 10.9388
15-Oct-2018 280.77 +7.26 8.2553
16-Oct-2018 280.92 +0.15 1.1491
17-Oct-2018 284.70 +3.78 4.7767
19-Oct-2018 287.68 +2.98 3.9816
22-Oct-2018 286.73 -0.94 0.0558
23-Oct-2018 284.25 -2.48 -1.4847
24-Oct-2018 285.99 +1.74 2.7393
25-Oct-2018 285.79 -0.20 0.8012
26-Oct-2018 279.18 -6.61 -5.6093
29-Oct-2018 281.76 +2.58 3.5841
30-Oct-2018 277.24 -4.52 -3.5221
31-Oct-2018 278.38 +1.14 2.1430
01-Nov-2018 275.70 -2.68 -1.6835
02-Nov-2018 281.52 +5.81 6.8142
05-Nov-2018 277.89 -3.63 -2.6277
06-Nov-2018 275.60 -2.29 -1.2859
07-Nov-2018 278.34 +2.73 3.7332
09-Nov-2018 275.55 -2.78 -1.7829
12-Nov-2018 272.17 -3.38 -2.3792
13-Nov-2018 275.15 +2.98 3.9816
14-Nov-2018 274.76 -0.40 0.6024
15-Nov-2018 272.82 -1.94 -0.9381
16-Nov-2018 274.86 +2.04 3.0374
19-Nov-2018 282.76 +7.90 8.9013
20-Nov-2018 282.11 -0.65 0.3540
21-Nov-2018 280.02 -2.09 -1.0871
22-Nov-2018 278.78 -1.24 -0.2423
26-Nov-2018 283.90 +5.12 6.1185
27-Nov-2018 283.11 -0.80 0.2049
28-Nov-2018 280.47 -2.63 -1.6338
29-Nov-2018 285.79 +5.32 6.3172
30-Nov-2018 284.05 -1.74 -0.7393
03-Dec-2018 281.22 -2.83 -1.8326
04-Dec-2018 280.12 -1.09 -0.0933
05-Dec-2018 273.66 -6.46 -5.4602
06-Dec-2018 271.38 -2.29 -1.2859
07-Dec-2018 272.37 +0.99 1.9939
10-Dec-2018 268.79 -3.58 -2.5780
11-Dec-2018 273.02 +4.22 5.2240
12-Dec-2018 274.36 +1.34 2.3417
13-Dec-2018 273.61 -0.75 0.2546
14-Dec-2018 274.06 +0.45 1.4472
17-Dec-2018 278.14 +4.07 5.0749
18-Dec-2018 276.45 -1.69 -0.6896
19-Dec-2018 281.71 +5.27 6.2675
20-Dec-2018 280.92 -0.80 0.2049
21-Dec-2018 275.06 -5.86 -4.8639
24-Dec-2018 274.31 -0.75 0.2546
26-Dec-2018 274.96 +0.65 1.6460
27-Dec-2018 279.03 +4.07 5.0749
28-Dec-2018 280.52 +1.49 2.4908
31-Dec-2018 279.93 -0.60 0.4037
01-Jan-2019 280.97 +1.04 2.0436
02-Jan-2019 278.88 -2.09 -1.0871
03-Jan-2019 277.14 -1.74 -0.7393
04-Jan-2019 279.23 +2.09 3.0871
07-Jan-2019 279.93 +0.70 1.6957
08-Jan-2019 282.51 +2.58 3.5841
09-Jan-2019 288.62 +6.11 7.1123
10-Jan-2019 287.83 -0.80 0.2049
11-Jan-2019 293.54 +5.71 6.7148
14-Jan-2019 292.50 -1.04 -0.0436
15-Jan-2019 294.73 +2.24 3.2362
16-Jan-2019 292.25 -2.48 -1.4847
17-Jan-2019 292.15 -0.10 0.9006
18-Jan-2019 289.67 -2.48 -1.4847
21-Jan-2019 288.12 -1.54 -0.5405
22-Jan-2019 287.98 -0.15 0.8509
23-Jan-2019 275.60 -12.37 ###
24-Jan-2019 277.19 +1.59 2.5902
25-Jan-2019 277.49 +0.30 1.2982
28-Jan-2019 273.07 -4.42 -3.4228
29-Jan-2019 276.75 +3.68 4.6773
30-Jan-2019 273.81 -2.93 -1.9319
31-Jan-2019 276.94 +3.13 4.1307
01-Feb-2019 279.13 +2.19 3.1865
04-Feb-2019 275.40 -3.73 -2.7270
05-Feb-2019 272.47 -2.93 -1.9319
06-Feb-2019 276.00 +3.53 4.5283
07-Feb-2019 278.58 +2.58 3.5841
08-Feb-2019 273.81 -4.77 -3.7706
11-Feb-2019 275.40 +1.59 2.5902
12-Feb-2019 273.61 -1.79 -0.7890
13-Feb-2019 275.15 +1.54 2.5405
14-Feb-2019 276.20 +1.04 2.0436
15-Feb-2019 278.38 +2.19 3.1865
18-Feb-2019 273.02 -5.37 -4.3669
19-Feb-2019 274.21 +1.19 2.1927
20-Feb-2019 274.16 -0.05 0.9503
21-Feb-2019 273.37 -0.80 0.2049
22-Feb-2019 272.62 -0.75 0.2546
25-Feb-2019 275.01 +2.39 3.3853
26-Feb-2019 273.81 -1.19 -0.1927
27-Feb-2019 273.42 -0.40 0.6024
28-Feb-2019 274.36 +0.94 1.9442
01-Mar-2019 276.50 +2.14 3.1368
05-Mar-2019 280.82 +4.32 5.3234
06-Mar-2019 284.00 +3.18 4.1804
07-Mar-2019 288.32 +4.32 5.3234
08-Mar-2019 290.21 +1.89 2.8884
11-Mar-2019 291.16 +0.94 1.9442
12-Mar-2019 292.70 +1.54 2.5405
13-Mar-2019 293.09 +0.40 1.3976
14-Mar-2019 293.69 +0.60 1.5963
15-Mar-2019 289.02 -4.67 -3.6712
18-Mar-2019 291.95 +2.93 3.9319
19-Mar-2019 297.62 +5.67 6.6651
20-Mar-2019 297.07 -0.55 0.4534
22-Mar-2019 296.37 -0.70 0.3043
25-Mar-2019 293.24 -3.13 -2.1307
26-Mar-2019 291.60 -1.64 -0.6399
27-Mar-2019 291.31 -0.30 0.7018
28-Mar-2019 298.16 +6.86 7.8578
29-Mar-2019 295.43 -2.73 -1.7332
01-Apr-2019 295.43 0.00 1.0000
02-Apr-2019 296.08 +0.65 1.6460
03-Apr-2019 294.34 -1.74 -0.7393
04-Apr-2019 292.99 -1.34 -0.3417
05-Apr-2019 292.75 -0.25 0.7515
08-Apr-2019 290.96 -1.79 -0.7890
09-Apr-2019 294.49 +3.53 4.5283
10-Apr-2019 292.90 -1.59 -0.5902
11-Apr-2019 294.59 +1.69 2.6896
12-Apr-2019 303.88 +9.29 10.2928
15-Apr-2019 303.63 -0.25 0.7515
16-Apr-2019 305.32 +1.69 2.6896
18-Apr-2019 302.54 -2.78 -1.7829
22-Apr-2019 299.95 -2.58 -1.5841
23-Apr-2019 301.54 +1.59 2.5902
24-Apr-2019 304.57 +3.03 4.0313
25-Apr-2019 302.29 -2.29 -1.2859
26-Apr-2019 302.69 +0.40 1.3976
30-Apr-2019 299.50 -3.18 -2.1804
02-May-2019 303.13 +3.63 4.6277
03-May-2019 302.39 -0.75 0.2546
06-May-2019 305.12 +2.73 3.7332
07-May-2019 300.05 -5.07 -4.0688
08-May-2019 298.81 -1.24 -0.2423
09-May-2019 298.01 -0.80 0.2049
10-May-2019 295.93 -2.09 -1.0871
13-May-2019 287.53 -8.40 -7.3983
14-May-2019 292.55 +5.02 6.0191
15-May-2019 295.23 +2.68 3.6835
16-May-2019 292.95 -2.29 -1.2859
17-May-2019 299.55 +6.61 7.6093
20-May-2019 305.12 +5.57 6.5657
21-May-2019 304.03 -1.09 -0.0933
22-May-2019 297.91 -6.11 -5.1123
23-May-2019 286.44 -11.48 ###
24-May-2019 288.67 +2.24 3.2362
27-May-2019 289.07 +0.40 1.3975
28-May-2019 287.13 -1.94 -0.9381
29-May-2019 286.34 -0.80 0.2049
30-May-2019 286.88 +0.55 1.5466
31-May-2019 276.84 -10.04 -9.0382
03-Jun-2019 276.84 0.00 1.0000
04-Jun-2019 277.54 +0.70 1.6957
06-Jun-2019 274.06 -3.48 -2.4786
07-Jun-2019 273.56 -0.50 0.5031
10-Jun-2019 277.69 +4.12 5.1246
11-Jun-2019 278.14 +0.45 1.4472
12-Jun-2019 278.24 +0.10 1.0994
13-Jun-2019 278.88 +0.65 1.6460
14-Jun-2019 276.35 -2.53 -1.5344
17-Jun-2019 273.32 -3.03 -2.0313
18-Jun-2019 273.42 +0.10 1.0994
19-Jun-2019 275.50 +2.09 3.0871
20-Jun-2019 275.30 -0.20 0.8012
21-Jun-2019 272.57 -2.73 -1.7332
24-Jun-2019 274.56 +1.99 2.9878
25-Jun-2019 276.79 +2.24 3.2362
26-Jun-2019 275.70 -1.09 -0.0933
27-Jun-2019 271.83 -3.88 -2.8761
28-Jun-2019 272.17 +0.35 1.3479
01-Jul-2019 273.27 +1.09 2.0933
02-Jul-2019 272.17 -1.09 -0.0933
03-Jul-2019 275.01 +2.83 3.8325
04-Jul-2019 275.95 +0.94 1.9442
05-Jul-2019 277.74 +1.79 2.7890
08-Jul-2019 275.75 -1.99 -0.9878
09-Jul-2019 271.43 -4.32 -3.3234
10-Jul-2019 271.48 +0.05 1.0497
11-Jul-2019 273.96 +2.48 3.4847
12-Jul-2019 273.37 -0.60 0.4037
15-Jul-2019 269.29 -4.07 -3.0749
16-Jul-2019 270.28 +0.99 1.9939
17-Jul-2019 271.23 +0.94 1.9442
18-Jul-2019 271.33 +0.10 1.0994
19-Jul-2019 266.66 -4.67 -3.6712
22-Jul-2019 262.78 -3.88 -2.8761
23-Jul-2019 268.99 +6.21 7.2117
24-Jul-2019 269.19 +0.20 1.1988
25-Jul-2019 266.21 -2.98 -1.9816
26-Jul-2019 268.74 +2.53 3.5344
29-Jul-2019 266.11 -2.63 -1.6338
30-Jul-2019 267.25 +1.14 2.1430
31-Jul-2019 268.55 +1.29 2.2920
01-Aug-2019 265.91 -2.63 -1.6338
02-Aug-2019 262.88 -3.03 -2.0313
05-Aug-2019 258.21 -4.67 -3.6712
06-Aug-2019 257.31 -0.89 0.1055
07-Aug-2019 252.10 -5.22 -4.2179
08-Aug-2019 256.17 +4.07 5.0749
09-Aug-2019 252.64 -3.53 -2.5283
13-Aug-2019 244.79 -7.85 -6.8516
14-Aug-2019 247.23 +2.43 3.4350
16-Aug-2019 251.45 +4.22 5.2240
19-Aug-2019 250.01 -1.44 -0.4411
20-Aug-2019 244.99 -5.02 -4.0191
21-Aug-2019 239.97 -5.02 -4.0191
22-Aug-2019 238.58 -1.39 -0.3914
23-Aug-2019 234.65 -3.93 -2.9258
26-Aug-2019 241.02 +6.36 7.3608
27-Aug-2019 244.00 +2.98 3.9816
28-Aug-2019 244.44 +0.45 1.4472
29-Aug-2019 239.72 -4.72 -3.7209
30-Aug-2019 244.15 +4.42 5.4228
03-Sep-2019 240.07 -4.07 -3.0749
04-Sep-2019 241.76 +1.69 2.6896
05-Sep-2019 242.75 +0.99 1.9939
06-Sep-2019 242.41 -0.35 0.6521
09-Sep-2019 244.00 +1.59 2.5902
11-Sep-2019 242.26 -1.74 -0.7393
12-Sep-2019 239.28 -2.98 -1.9816
13-Sep-2019 238.43 -0.84 0.1552
16-Sep-2019 237.93 -0.50 0.5031
17-Sep-2019 235.75 -2.19 -1.1865
18-Sep-2019 237.79 +2.04 3.0374
19-Sep-2019 235.25 -2.53 -1.5344
20-Sep-2019 236.59 +1.34 2.3417
23-Sep-2019 253.29 +16.70 17.6971
24-Sep-2019 254.43 +1.14 2.1430
25-Sep-2019 246.03 -8.40 -7.3983
26-Sep-2019 248.87 +2.83 3.8326
27-Sep-2019 251.40 +2.53 3.5344
30-Sep-2019 258.26 +6.86 7.8578
01-Oct-2019 254.33 -3.93 -2.9258
03-Oct-2019 260.05 +5.71 6.7148
04-Oct-2019 255.67 -4.37 -3.3731
07-Oct-2019 250.36 -5.32 -4.3172
09-Oct-2019 245.59 -4.77 -3.7706
10-Oct-2019 241.71 -3.88 -2.8761
11-Oct-2019 242.46 +0.75 1.7454
14-Oct-2019 242.61 +0.15 1.1491
15-Oct-2019 246.08 +3.48 4.4786
16-Oct-2019 242.16 -3.93 -2.9258
17-Oct-2019 244.34 +2.19 3.1865
18-Oct-2019 244.99 +0.65 1.6460
22-Oct-2019 247.38 +2.39 3.3853
23-Oct-2019 249.51 +2.14 3.1368
24-Oct-2019 247.53 -1.99 -0.9878
25-Oct-2019 246.18 -1.34 -0.3417
27-Oct-2019 248.87 +2.68 3.6835
29-Oct-2019 251.70 +2.83 3.8325
30-Oct-2019 257.81 +6.11 7.1123
31-Oct-2019 256.07 -1.74 -0.7393
01-Nov-2019 259.70 +3.63 4.6277
04-Nov-2019 259.15 -0.55 0.4534
05-Nov-2019 261.29 +2.14 3.1368
06-Nov-2019 259.75 -1.54 -0.5405
07-Nov-2019 264.22 +4.47 5.4724
08-Nov-2019 258.90 -5.32 -4.3172
11-Nov-2019 257.86 -1.04 -0.0436
13-Nov-2019 252.30 -5.57 -4.5657
14-Nov-2019 252.35 +0.05 1.0497
15-Nov-2019 249.12 -3.23 -2.2301
18-Nov-2019 249.21 +0.10 1.0994
19-Nov-2019 247.77 -1.44 -0.4411
20-Nov-2019 249.16 +1.39 2.3914
21-Nov-2019 244.20 -4.97 -3.9694
22-Nov-2019 246.13 +1.94 2.9381
25-Nov-2019 246.23 +0.10 1.0994
26-Nov-2019 247.62 +1.39 2.3914
27-Nov-2019 245.44 -2.19 -1.1865
28-Nov-2019 245.19 -0.25 0.7515
29-Nov-2019 244.89 -0.30 0.7018
02-Dec-2019 243.45 -1.44 -0.4411
03-Dec-2019 242.56 -0.89 0.1055
04-Dec-2019 241.66 -0.89 0.1055
05-Dec-2019 245.44 +3.78 4.7767
06-Dec-2019 241.86 -3.58 -2.5780
09-Dec-2019 239.97 -1.89 -0.8884
10-Dec-2019 234.16 -5.81 -4.8142
11-Dec-2019 236.15 +1.99 2.9878
12-Dec-2019 237.09 +0.94 1.9442
13-Dec-2019 240.12 +3.03 4.0313
16-Dec-2019 235.45 -4.67 -3.6712
17-Dec-2019 239.57 +4.12 5.1246
18-Dec-2019 243.65 +4.07 5.0749
19-Dec-2019 242.85 -0.80 0.2049
20-Dec-2019 239.67 -3.18 -2.1804
23-Dec-2019 237.44 -2.24 -1.2362
24-Dec-2019 237.29 -0.15 0.8509
26-Dec-2019 235.35 -1.94 -0.9381
27-Dec-2019 235.45 +0.10 1.0994
30-Dec-2019 236.74 +1.29 2.2920
31-Dec-2019 236.24 -0.50 0.5031
01-Jan-2020 236.64 +0.40 1.3976
02-Jan-2020 238.38 +1.74 2.7393
03-Jan-2020 237.04 -1.34 -0.3417
06-Jan-2020 233.66 -3.38 -2.3792
07-Jan-2020 233.91 +0.25 1.2485
08-Jan-2020 232.77 -1.14 -0.1430
09-Jan-2020 234.36 +1.59 2.5902
10-Jan-2020 236.54 +2.19 3.1865
13-Jan-2020 237.79 +1.24 2.2423
14-Jan-2020 241.76 +3.98 4.9755
15-Jan-2020 240.92 -0.84 0.1552
16-Jan-2020 239.28 -1.64 -0.6399
17-Jan-2020 238.48 -0.80 0.2049
20-Jan-2020 240.42 +1.94 2.9381
21-Jan-2020 236.99 -3.43 -2.4289
22-Jan-2020 236.59 -0.40 0.6024
23-Jan-2020 236.44 -0.15 0.8509
24-Jan-2020 236.69 +0.25 1.2485
27-Jan-2020 233.16 -3.53 -2.5283
28-Jan-2020 229.34 -3.83 -2.8264
29-Jan-2020 235.20 +5.86 6.8639
30-Jan-2020 232.62 -2.58 -1.5841
31-Jan-2020 233.71 +1.09 2.0933
01-Feb-2020 217.66 -16.05 ###
03-Feb-2020 206.33 -11.33 ###
04-Feb-2020 214.33 +8.00 9.0007
05-Feb-2020 215.12 +0.80 1.7951
06-Feb-2020 212.24 -2.88 -1.8822
07-Feb-2020 212.09 -0.15 0.8509
10-Feb-2020 209.26 -2.83 -1.8326
11-Feb-2020 211.30 +2.04 3.0374
12-Feb-2020 211.75 +0.45 1.4472
13-Feb-2020 210.60 -1.14 -0.1430
14-Feb-2020 206.43 -4.17 -3.1743
17-Feb-2020 203.55 -2.88 -1.8822
18-Feb-2020 202.60 -0.94 0.0558
19-Feb-2020 205.43 +2.83 3.8326
20-Feb-2020 206.18 +0.75 1.7454
24-Feb-2020 201.76 -4.42 -3.4228
25-Feb-2020 200.56 -1.19 -0.1927
26-Feb-2020 197.38 -3.18 -2.1804
27-Feb-2020 196.34 -1.04 -0.0436
28-Feb-2020 196.34 0.00 1.0000
02-Mar-2020 194.10 -2.24 -1.2362
03-Mar-2020 192.66 -1.44 -0.4411
04-Mar-2020 186.35 -6.31 -5.3111
05-Mar-2020 186.90 +0.55 1.5466
06-Mar-2020 180.64 -6.26 -5.2614
09-Mar-2020 176.12 -4.52 -3.5221
11-Mar-2020 174.57 -1.54 -0.5405
12-Mar-2020 154.85 -19.73 ###
13-Mar-2020 161.26 +6.41 7.4105
16-Mar-2020 146.35 -14.91 ###
17-Mar-2020 148.24 +1.89 2.8884
18-Mar-2020 149.78 +1.54 2.5405
19-Mar-2020 160.86 +11.08 12.0817
20-Mar-2020 174.43 +13.57 14.5664
23-Mar-2020 153.36 -21.07 ###
24-Mar-2020 148.78 -4.57 -3.5718
25-Mar-2020 146.45 -2.34 -1.3356
26-Mar-2020 155.44 +8.99 9.9946
27-Mar-2020 162.20 +6.76 7.7584
30-Mar-2020 158.23 -3.98 -2.9755
31-Mar-2020 170.65 +12.42 13.4235
01-Apr-2020 165.38 -5.27 -4.2675
03-Apr-2020 176.81 +11.43 12.4296
07-Apr-2020 180.44 +3.63 4.6277
08-Apr-2020 177.56 -2.88 -1.8822
09-Apr-2020 184.12 +6.56 7.5596
13-Apr-2020 180.49 -3.63 -2.6277
15-Apr-2020 188.19 +7.70 8.7025
16-Apr-2020 185.21 -2.98 -1.9816
17-Apr-2020 186.95 +1.74 2.7393
20-Apr-2020 179.59 -7.35 -6.3547
21-Apr-2020 178.50 -1.09 -0.0933
22-Apr-2020 181.13 +2.63 3.6338
23-Apr-2020 179.44 -1.69 -0.6896
24-Apr-2020 178.95 -0.50 0.5031
27-Apr-2020 178.75 -0.20 0.8012
28-Apr-2020 178.35 -0.40 0.6025
29-Apr-2020 181.03 +2.68 3.6835
30-Apr-2020 180.94 -0.10 0.9006
04-May-2020 172.98 -7.95 -6.9510
05-May-2020 172.84 -0.15 0.8509
06-May-2020 162.90 -9.94 -8.9388
07-May-2020 160.01 -2.88 -1.8822
08-May-2020 157.28 -2.73 -1.7332
11-May-2020 157.48 +0.20 1.1988
12-May-2020 164.04 +6.56 7.5596
13-May-2020 164.39 +0.35 1.3479
14-May-2020 162.80 -1.59 -0.5902
15-May-2020 163.64 +0.84 1.8448
18-May-2020 163.74 +0.10 1.0994
19-May-2020 169.70 +5.96 6.9633
20-May-2020 174.67 +4.97 5.9694
21-May-2020 187.79 +13.12 14.1192
22-May-2020 185.21 -2.58 -1.5841
26-May-2020 190.53 +5.32 6.3172
27-May-2020 190.97 +0.45 1.4472
28-May-2020 189.48 -1.49 -0.4908
29-May-2020 196.14 +6.66 7.6590
01-Jun-2020 199.32 +3.18 4.1804
02-Jun-2020 196.04 -3.28 -2.2798
03-Jun-2020 195.50 -0.55 0.4534
04-Jun-2020 198.92 +3.43 4.4289
05-Jun-2020 198.78 -0.15 0.8509
08-Jun-2020 196.44 -2.34 -1.3356
09-Jun-2020 197.28 +0.84 1.8448
10-Jun-2020 197.83 +0.55 1.5466
11-Jun-2020 193.06 -4.77 -3.7706
12-Jun-2020 192.71 -0.35 0.6521
15-Jun-2020 186.05 -6.66 -5.6590
16-Jun-2020 183.87 -2.19 -1.1865
17-Jun-2020 180.09 -3.78 -2.7767
18-Jun-2020 185.46 +5.37 6.3669
19-Jun-2020 182.92 -2.53 -1.5344
22-Jun-2020 183.87 +0.94 1.9442
23-Jun-2020 184.71 +0.84 1.8448
24-Jun-2020 190.68 +5.96 6.9633
25-Jun-2020 200.86 +10.19 11.1872
26-Jun-2020 194.00 -6.86 -5.8578
29-Jun-2020 196.04 +2.04 3.0374
30-Jun-2020 193.46 -2.58 -1.5841
01-Jul-2020 201.66 +8.20 9.1995
 02-Jul-2020 204.59 +2.93 3.9319
03-Jul-2020 206.28 +1.69 2.6896
06-Jul-2020 198.58 -7.70 -6.7025
07-Jul-2020 193.06 -5.52 -4.5160
08-Jul-2020 195.10 +2.04 3.0374
09-Jul-2020 194.25 -0.84 0.1552
10-Jul-2020 193.16 -1.09 -0.0933
13-Jul-2020 196.34 +3.18 4.1804
14-Jul-2020 194.70 -1.64 -0.6399
15-Jul-2020 197.48 +2.78 3.7829
16-Jul-2020 192.66 -4.82 -3.8203
17-Jul-2020 192.86 +0.20 1.1988
20-Jul-2020 191.52 -1.34 -0.3417
21-Jul-2020 191.07 -0.45 0.5528
22-Jul-2020 195.35 +4.27 5.2737
23-Jul-2020 199.47 +4.12 5.1246
24-Jul-2020 198.38 -1.09 -0.0933
27-Jul-2020 195.20 -3.18 -2.1804
28-Jul-2020 194.20 -0.99 0.0061
29-Jul-2020 195.50 +1.29 2.2920
30-Jul-2020 192.17 -3.33 -2.3295
31-Jul-2020 192.96 +0.80 1.7951
03-Aug-2020 191.42 -1.54 -0.5405
04-Aug-2020 192.46 +1.04 2.0436
05-Aug-2020 191.62 -0.84 0.1552
06-Aug-2020 194.15 +2.53 3.5344
07-Aug-2020 194.85 +0.70 1.6957
10-Aug-2020 197.63 +2.78 3.7829
11-Aug-2020 201.81 +4.17 5.1743
12-Aug-2020 202.95 +1.14 2.1430
13-Aug-2020 200.22 -2.73 -1.7332
14-Aug-2020 195.20 -5.02 -4.0191
17-Aug-2020 197.53 +2.34 3.3356
18-Aug-2020 197.33 -0.20 0.8012
19-Aug-2020 197.23 -0.10 0.9006
20-Aug-2020 194.60 -2.63 -1.6338
21-Aug-2020 195.59 +0.99 1.9939
24-Aug-2020 195.50 -0.10 0.9006
25-Aug-2020 194.20 -1.29 -0.2920
26-Aug-2020 193.76 -0.45 0.5528
27-Aug-2020 193.06 -0.70 0.3043
28-Aug-2020 194.35 +1.29 2.2920
31-Aug-2020 189.93 -4.42 -3.4228
01-Sep-2020 189.04 -0.89 0.1055
02-Sep-2020 190.18 +1.14 2.1430
03-Sep-2020 190.43 +0.25 1.2485
04-Sep-2020 185.56 -4.87 -3.8700
07-Sep-2020 187.94 +2.39 3.3853
08-Sep-2020 187.00 -0.94 0.0558
09-Sep-2020 182.67 -4.32 -3.3234
10-Sep-2020 183.77 +1.09 2.0933
11-Sep-2020 182.82 -0.94 0.0558
14-Sep-2020 182.23 -0.60 0.4037
15-Sep-2020 180.69 -1.54 -0.5405
16-Sep-2020 179.54 -1.14 -0.1430
17-Sep-2020 177.51 -2.04 -1.0374
18-Sep-2020 178.00 +0.50 1.4969
21-Sep-2020 174.67 -3.33 -2.3295
22-Sep-2020 173.13 -1.54 -0.5405
23-Sep-2020 171.44 -1.69 -0.6896
24-Sep-2020 165.53 -5.91 -4.9136
25-Sep-2020 169.70 +4.17 5.1743
28-Sep-2020 172.24 +2.53 3.5344
29-Sep-2020 168.36 -3.88 -2.8761
30-Sep-2020 170.65 +2.29 3.2859
01-Oct-2020 169.80 -0.84 0.1552
05-Oct-2020 168.21 -1.59 -0.5902
06-Oct-2020 168.86 +0.65 1.6460
07-Oct-2020 168.46 -0.40 0.6025
08-Oct-2020 166.13 -2.34 -1.3356
09-Oct-2020 166.82 +0.70 1.6957
12-Oct-2020 171.15 +4.32 5.3234
13-Oct-2020 169.11 -2.04 -1.0374
14-Oct-2020 166.77 -2.34 -1.3356
15-Oct-2020 164.04 -2.73 -1.7332
16-Oct-2020 164.69 +0.65 1.6460
19-Oct-2020 167.22 +2.53 3.5344
20-Oct-2020 166.42 -0.80 0.2049
21-Oct-2020 166.62 +0.20 1.1988
22-Oct-2020 167.52 +0.89 1.8945
23-Oct-2020 169.70 +2.19 3.1865
26-Oct-2020 167.52 -2.19 -1.1865
27-Oct-2020 166.18 -1.34 -0.3417
28-Oct-2020 164.49 -1.69 -0.6896
29-Oct-2020 162.85 -1.64 -0.6399
30-Oct-2020 164.24 +1.39 2.3914
02-Nov-2020 165.73 +1.49 2.4908
03-Nov-2020 169.06 +3.33 4.3295
04-Nov-2020 168.76 -0.30 0.7018
05-Nov-2020 173.68 +4.92 5.9197
06-Nov-2020 172.88 -0.80 0.2049
09-Nov-2020 171.74 -1.14 -0.1430
10-Nov-2020 177.26 +5.52 6.5160
11-Nov-2020 184.17 +6.91 7.9074
12-Nov-2020 186.85 +2.68 3.6835
13-Nov-2020 185.95 -0.89 0.1055
14-Nov-2020 187.45 +1.49 2.4908
17-Nov-2020 186.20 -1.24 -0.2423
18-Nov-2020 182.92 -3.28 -2.2798
19-Nov-2020 186.75 +3.83 4.8264
20-Nov-2020 190.53 +3.78 4.7767
23-Nov-2020 189.68 -0.84 0.1552
24-Nov-2020 194.35 +4.67 5.6712
25-Nov-2020 192.66 -1.69 -0.6896
26-Nov-2020 193.61 +0.94 1.9442
27-Nov-2020 192.46 -1.14 -0.1430
01-Dec-2020 193.21 +0.75 1.7454
02-Dec-2020 194.75 +1.54 2.5405
03-Dec-2020 195.00 +0.25 1.2485
04-Dec-2020 196.99 +1.99 2.9878
07-Dec-2020 201.91 +4.92 5.9197
08-Dec-2020 201.21 -0.70 0.3043
09-Dec-2020 204.14 +2.93 3.9319
10-Dec-2020 211.40 +7.26 8.2553
11-Dec-2020 214.98 +3.58 4.5780
14-Dec-2020 214.58 -0.40 0.6024
15-Dec-2020 212.24 -2.34 -1.3356
16-Dec-2020 212.69 +0.45 1.4472
17-Dec-2020 211.75 -0.94 0.0558
18-Dec-2020 213.19 +1.44 2.4411
21-Dec-2020 201.71 -11.48 ###
22-Dec-2020 202.15 +0.45 1.4472
23-Dec-2020 206.48 +4.32 5.3234
24-Dec-2020 207.32 +0.84 1.8448
28-Dec-2020 208.22 +0.89 1.8945
29-Dec-2020 210.25 +2.04 3.0374
30-Dec-2020 209.86 -0.40 0.6024
31-Dec-2020 207.72 -2.14 -1.1368
01-Jan-2021 212.54 +4.82 5.8203
04-Jan-2021 212.09 -0.45 0.5528
05-Jan-2021 210.16 -1.94 -0.9381
06-Jan-2021 204.14 -6.01 -5.0130
07-Jan-2021 201.56 -2.58 -1.5841
08-Jan-2021 200.27 -1.29 -0.2920
11-Jan-2021 201.26 +0.99 1.9939
12-Jan-2021 205.19 +3.93 4.9258
13-Jan-2021 209.96 +4.77 5.7706
14-Jan-2021 212.84 +2.88 3.8822
15-Jan-2021 216.52 +3.68 4.6773
18-Jan-2021 218.40 +1.89 2.8884
19-Jan-2021 217.51 -0.89 0.1055
20-Jan-2021 216.32 -1.19 -0.1927
21-Jan-2021 212.39 -3.93 -2.9258
22-Jan-2021 209.41 -2.98 -1.9816
25-Jan-2021 206.53 -2.88 -1.8822
27-Jan-2021 209.36 +2.83 3.8325
28-Jan-2021 205.33 -4.03 -3.0252
29-Jan-2021 202.01 -3.33 -2.3295
01-Feb-2021 214.63 +12.62 13.6222
02-Feb-2021 216.86 +2.24 3.2362
03-Feb-2021 215.42 -1.44 -0.4411
04-Feb-2021 228.54 +13.12 14.1192
05-Feb-2021 232.92 +4.37 5.3731
08-Feb-2021 231.67 -1.24 -0.2423
09-Feb-2021 227.60 -4.07 -3.0749
10-Feb-2021 226.16 -1.44 -0.4411
11-Feb-2021 225.06 -1.09 -0.0933
12-Feb-2021 216.12 -8.94 -7.9449
15-Feb-2021 217.26 +1.14 2.1430
16-Feb-2021 216.91 -0.35 0.6521
17-Feb-2021 216.42 -0.50 0.5031
18-Feb-2021 217.51 +1.09 2.0933
19-Feb-2021 214.63 -2.88 -1.8822
22-Feb-2021 205.78 -8.85 -7.8455
23-Feb-2021 207.22 +1.44 2.4411
24-Feb-2021 207.57 +0.35 1.3479
25-Feb-2021 207.87 +0.30 1.2982
26-Feb-2021 202.60 -5.27 -4.2675
01-Mar-2021 205.63 +3.03 4.0313
02-Mar-2021 208.61 +2.98 3.9816
03-Mar-2021 208.66 +0.05 1.0497
04-Mar-2021 208.42 -0.25 0.7515
05-Mar-2021 207.27 -1.14 -0.1430
08-Mar-2021 206.73 -0.55 0.4534
09-Mar-2021 206.53 -0.20 0.8012
10-Mar-2021 205.24 -1.29 -0.2920
12-Mar-2021 203.94 -1.29 -0.2920
15-Mar-2021 204.19 +0.25 1.2485
16-Mar-2021 206.58 +2.39 3.3853
17-Mar-2021 209.31 +2.73 3.7332
18-Mar-2021 216.32 +7.01 8.0068
19-Mar-2021 221.58 +5.27 6.2675
22-Mar-2021 224.62 +3.03 4.0313
23-Mar-2021 220.84 -3.78 -2.7767
24-Mar-2021 214.63 -6.21 -5.2117
25-Mar-2021 210.30 -4.32 -3.3234
26-Mar-2021 209.61 -0.70 0.3043
30-Mar-2021 213.24 +3.63 4.6277
31-Mar-2021 217.16 +3.93 4.9258
01-Apr-2021 218.70 +1.54 2.5405
05-Apr-2021 211.25 -7.45 -6.4541
06-Apr-2021 211.35 +0.10 1.0994
07-Apr-2021 212.49 +1.14 2.1430
08-Apr-2021 211.94 -0.55 0.4534
09-Apr-2021 211.80 -0.15 0.8509
12-Apr-2021 204.04 -7.75 -6.7522
13-Apr-2021 207.42 +3.38 4.3792
15-Apr-2021 205.43 -1.99 -0.9878
16-Apr-2021 206.68 +1.24 2.2423
19-Apr-2021 204.34 -2.34 -1.3356
20-Apr-2021 202.30 -2.04 -1.0374
22-Apr-2021 204.64 +2.34 3.3356
23-Apr-2021 204.09 -0.55 0.4534
26-Apr-2021 204.04 -0.05 0.9503
27-Apr-2021 204.14 +0.10 1.0994
28-Apr-2021 204.24 +0.10 1.0994
29-Apr-2021 203.05 -1.19 -0.1927
30-Apr-2021 201.36 -1.69 -0.6896
03-May-2021 199.72 -1.64 -0.6399
04-May-2021 198.38 -1.34 -0.3417
05-May-2021 200.17 +1.79 2.7890
06-May-2021 201.51 +1.34 2.3417
07-May-2021 204.09 +2.58 3.5841
10-May-2021 204.29 +0.20 1.1988
11-May-2021 202.75 -1.54 -0.5405
12-May-2021 202.01 -0.75 0.2546
14-May-2021 210.95 +8.94 9.9449
17-May-2021 211.30 +0.35 1.3479
18-May-2021 208.76 -2.53 -1.5344
19-May-2021 206.48 -2.29 -1.2859
20-May-2021 205.73 -0.75 0.2546
21-May-2021 207.77 +2.04 3.0374
24-May-2021 210.20 +2.43 3.4350
25-May-2021 209.61 -0.60 0.4037
26-May-2021 209.31 -0.30 0.7018
27-May-2021 209.86 +0.55 1.5466
28-May-2021 211.60 +1.74 2.7393
31-May-2021 215.27 +3.68 4.6773
01-Jun-2021 213.93 -1.34 -0.3417
02-Jun-2021 207.72 -6.21 -5.2117
03-Jun-2021 207.77 +0.05 1.0497
04-Jun-2021 207.47 -0.30 0.7018
07-Jun-2021 210.16 +2.68 3.6835
08-Jun-2021 212.34 +2.19 3.1865
09-Jun-2021 211.20 -1.14 -0.1430
10-Jun-2021 208.02 -3.18 -2.1804
11-Jun-2021 206.63 -1.39 -0.3914
14-Jun-2021 206.03 -0.60 0.4037
15-Jun-2021 205.78 -0.25 0.7515
16-Jun-2021 206.58 +0.80 1.7951
17-Jun-2021 204.39 -2.19 -1.1865
18-Jun-2021 203.30 -1.09 -0.0933
21-Jun-2021 203.20 -0.10 0.9006
22-Jun-2021 203.84 +0.65 1.6460
23-Jun-2021 202.70 -1.14 -0.1430
24-Jun-2021 202.01 -0.70 0.3043
25-Jun-2021 203.79 +1.79 2.7890
28-Jun-2021 202.35 -1.44 -0.4411
29-Jun-2021 202.06 -0.30 0.7018
30-Jun-2021 201.46 -0.60 0.4037
01-Jul-2021 201.76 +0.30 1.2982
02-Jul-2021 201.16 -0.60 0.4037
05-Jul-2021 202.40 +1.24 2.2423
06-Jul-2021 201.26 -1.14 -0.1430
07-Jul-2021 202.50 +1.24 2.2423
08-Jul-2021 200.76 -1.74 -0.7393
09-Jul-2021 200.12 -0.65 0.3540
12-Jul-2021 199.87 -0.25 0.7515
 13-Jul-2021 200.61 +0.75 1.7454
14-Jul-2021 202.85 +2.24 3.2362
15-Jul-2021 204.99 +2.14 3.1368
16-Jul-2021 206.63 +1.64 2.6399
19-Jul-2021 206.48 -0.15 0.8509
20-Jul-2021 205.53 -0.94 0.0558
22-Jul-2021 205.73 +0.20 1.1988
23-Jul-2021 211.10 +5.37 6.3669
26-Jul-2021 209.86 -1.24 -0.2423
27-Jul-2021 207.37 -2.48 -1.4847
28-Jul-2021 207.82 +0.45 1.4472
29-Jul-2021 204.79 -3.03 -2.0313
30-Jul-2021 203.70 -1.09 -0.0933
02-Aug-2021 206.03 +2.34 3.3356
03-Aug-2021 208.61 +2.58 3.5841
04-Aug-2021 207.32 -1.29 -0.2920
05-Aug-2021 213.93 +6.61 7.6093
06-Aug-2021 212.94 -0.99 0.0061
09-Aug-2021 212.49 -0.45 0.5528
10-Aug-2021 208.57 -3.93 -2.9258
11-Aug-2021 207.37 -1.19 -0.1927
12-Aug-2021 207.62 +0.25 1.2485
13-Aug-2021 210.16 +2.53 3.5344
16-Aug-2021 209.61 -0.55 0.4534
17-Aug-2021 207.92 -1.69 -0.6896
18-Aug-2021 207.67 -0.25 0.7515
20-Aug-2021 207.62 -0.05 0.9503
23-Aug-2021 205.04 -2.58 -1.5841
24-Aug-2021 204.49 -0.55 0.4534
25-Aug-2021 205.14 +0.65 1.6460
26-Aug-2021 203.35 -1.79 -0.7890
27-Aug-2021 204.64 +1.29 2.2920
30-Aug-2021 206.73 +2.09 3.0871
31-Aug-2021 210.01 +3.28 4.2798
01-Sep-2021 208.22 -1.79 -0.7890
02-Sep-2021 208.47 +0.25 1.2485
03-Sep-2021 209.31 +0.84 1.8448
06-Sep-2021 208.02 -1.29 -0.2920
07-Sep-2021 210.45 +2.43 3.4350
08-Sep-2021 209.96 -0.50 0.5031
09-Sep-2021 211.35 +1.39 2.3914
13-Sep-2021 212.84 +1.49 2.4908
14-Sep-2021 214.78 +1.94 2.9381
15-Sep-2021 214.68 -0.10 0.9006
16-Sep-2021 229.34 +14.66 15.6597
17-Sep-2021 229.73 +0.40 1.3976
20-Sep-2021 232.32 +2.58 3.5841
21-Sep-2021 240.02 +7.70 8.7025
22-Sep-2021 242.01 +1.99 2.9878
23-Sep-2021 241.02 -0.99 0.0061
24-Sep-2021 236.99 -4.03 -3.0252
27-Sep-2021 237.24 +0.25 1.2485
28-Sep-2021 236.29 -0.94 0.0558
29-Sep-2021 236.64 +0.35 1.3479
30-Sep-2021 234.70 -1.94 -0.9381
01-Oct-2021 233.91 -0.80 0.2049
04-Oct-2021 235.15 +1.24 2.2423
05-Oct-2021 233.26 -1.89 -0.8884
06-Oct-2021 229.83 -3.43 -2.4289
07-Oct-2021 231.52 +1.69 2.6896
08-Oct-2021 230.28 -1.24 -0.2423
11-Oct-2021 236.59 +6.31 7.3111
12-Oct-2021 239.82 +3.23 4.2301
13-Oct-2021 247.67 +7.85 8.8516
14-Oct-2021 254.98 +7.30 8.3050
18-Oct-2021 260.94 +5.96 6.9633
19-Oct-2021 244.44 -16.50 ###
20-Oct-2021 245.09 +0.65 1.6460
21-Oct-2021 243.20 -1.89 -0.8884
22-Oct-2021 235.15 -8.05 -7.0504
25-Oct-2021 231.97 -3.18 -2.1804
26-Oct-2021 235.25 +3.28 4.2798
27-Oct-2021 236.99 +1.74 2.7393
28-Oct-2021 223.72 -13.27 ###
29-Oct-2021 221.83 -1.89 -0.8884
01-Nov-2021 225.46 +3.63 4.6277
02-Nov-2021 224.22 -1.24 -0.2423
03-Nov-2021 221.09 -3.13 -2.1307
04-Nov-2021 225.16 +4.07 5.0749
08-Nov-2021 228.39 +3.23 4.2301
09-Nov-2021 227.35 -1.04 -0.0436
10-Nov-2021 229.44 +2.09 3.0871
11-Nov-2021 228.59 -0.84 0.1552
12-Nov-2021 231.47 +2.88 3.8822
15-Nov-2021 236.64 +5.17 6.1682
16-Nov-2021 234.01 -2.63 -1.6338
17-Nov-2021 238.03 +4.03 5.0252
18-Nov-2021 236.05 -1.99 -0.9878
22-Nov-2021 229.49 -6.56 -5.5596
23-Nov-2021 230.18 +0.70 1.6957
24-Nov-2021 226.31 -3.88 -2.8761
25-Nov-2021 229.88 +3.58 4.5780
26-Nov-2021 222.63 -7.26 -6.2553
29-Nov-2021 220.14 -2.48 -1.4847
30-Nov-2021 219.80 -0.35 0.6521
01-Dec-2021 220.54 +0.75 1.7454
02-Dec-2021 224.07 +3.53 4.5283
03-Dec-2021 220.29 -3.78 -2.7767
06-Dec-2021 216.57 -3.73 -2.7270
07-Dec-2021 219.30 +2.73 3.7332
08-Dec-2021 223.57 +4.27 5.2737
09-Dec-2021 233.96 +10.39 11.3860
10-Dec-2021 234.65 +0.70 1.6957
13-Dec-2021 233.16 -1.49 -0.4908
14-Dec-2021 227.20 -5.96 -4.9633
15-Dec-2021 222.68 -4.52 -3.5221
16-Dec-2021 221.54 -1.14 -0.1430
17-Dec-2021 216.62 -4.92 -3.9197
20-Dec-2021 211.10 -5.52 -4.5160
21-Dec-2021 211.20 +0.10 1.0994
22-Dec-2021 210.70 -0.50 0.5031
23-Dec-2021 215.97 +5.27 6.2675
24-Dec-2021 216.67 +0.70 1.6957
27-Dec-2021 216.22 -0.45 0.5528
28-Dec-2021 218.70 +2.48 3.4847
29-Dec-2021 215.42 -3.28 -2.2798
30-Dec-2021 214.68 -0.75 0.2546
31-Dec-2021 216.71 +2.04 3.0374
03-Jan-2022 217.76 +1.04 2.0436
04-Jan-2022 218.90 +1.14 2.1430
05-Jan-2022 219.20 +0.30 1.2982
06-Jan-2022 217.36 -1.84 -0.8387
07-Jan-2022 217.06 -0.30 0.7018
10-Jan-2022 221.93 +4.87 5.8700
11-Jan-2022 220.59 -1.34 -0.3417
12-Jan-2022 221.39 +0.80 1.7951
13-Jan-2022 222.58 +1.19 2.1927
14-Jan-2022 221.24 -1.34 -0.3417
17-Jan-2022 223.22 +1.99 2.9878
18-Jan-2022 219.40 -3.83 -2.8264
19-Jan-2022 219.00 -0.40 0.6024
20-Jan-2022 217.41 -1.59 -0.5902
21-Jan-2022 215.72 -1.69 -0.6896
24-Jan-2022 210.50 -5.22 -4.2179
25-Jan-2022 212.99 +2.48 3.4847
27-Jan-2022 213.29 +0.30 1.2982
28-Jan-2022 216.27 +2.98 3.9816
31-Jan-2022 218.85 +2.58 3.5841
01-Feb-2022 226.36 +7.50 8.5038
02-Feb-2022 230.73 +4.37 5.3731
03-Feb-2022 233.01 +2.29 3.2859
04-Feb-2022 232.87 -0.15 0.8509
07-Feb-2022 228.79 -4.07 -3.0749
08-Feb-2022 229.83 +1.04 2.0436
09-Feb-2022 228.74 -1.09 -0.0933
10-Feb-2022 230.83 +2.09 3.0871
11-Feb-2022 231.03 +0.20 1.1988
14-Feb-2022 218.11 -12.92 ###
15-Feb-2022 221.63 +3.53 4.5283
16-Feb-2022 221.39 -0.25 0.7515
17-Feb-2022 221.29 -0.10 0.9006
18-Feb-2022 220.54 -0.75 0.2546
21-Feb-2022 216.67 -3.88 -2.8761
22-Feb-2022 213.53 -3.13 -2.1307
23-Feb-2022 214.63 +1.09 2.0933
24-Feb-2022 207.22 -7.40 -6.4044
25-Feb-2022 212.64 +5.42 6.4166
28-Feb-2022 214.53 +1.89 2.8884
02-Mar-2022 213.98 -0.55 0.4534
03-Mar-2022 218.06 +4.07 5.0749
04-Mar-2022 224.12 +6.06 7.0626
07-Mar-2022 223.57 -0.55 0.4534
08-Mar-2022 225.51 +1.94 2.9381
09-Mar-2022 227.85 +2.34 3.3356
10-Mar-2022 230.58 +2.73 3.7332
11-Mar-2022 234.90 +4.32 5.3234
14-Mar-2022 237.54 +2.63 3.6338
15-Mar-2022 236.39 -1.14 -0.1430
16-Mar-2022 241.11 +4.72 5.7209
17-Mar-2022 243.40 +2.29 3.2859
21-Mar-2022 243.00 -0.40 0.6025
22-Mar-2022 248.22 +5.22 6.2179
23-Mar-2022 250.46 +2.24 3.2362
24-Mar-2022 253.29 +2.83 3.8325
25-Mar-2022 251.80 -1.49 -0.4908
28-Mar-2022 255.48 +3.68 4.6773
29-Mar-2022 253.04 -2.43 -1.4350
30-Mar-2022 247.67 -5.37 -4.3669
31-Mar-2022 249.12 +1.44 2.4411
01-Apr-2022 251.75 +2.63 3.6338
04-Apr-2022 253.89 +2.14 3.1368
05-Apr-2022 257.86 +3.98 4.9755
06-Apr-2022 258.01 +0.15 1.1491
07-Apr-2022 255.08 -2.93 -1.9319
08-Apr-2022 266.16 +11.08 12.0817
11-Apr-2022 265.86 -0.30 0.7018
12-Apr-2022 263.18 -2.68 -1.6835
13-Apr-2022 267.90 +4.72 5.7209
18-Apr-2022 268.45 +0.55 1.5466
19-Apr-2022 259.95 -8.50 -7.4976
20-Apr-2022 257.96 -1.99 -0.9878
21-Apr-2022 258.81 +0.84 1.8448
22-Apr-2022 259.50 +0.70 1.6957
25-Apr-2022 253.69 -5.81 -4.8142
26-Apr-2022 257.36 +3.68 4.6773
27-Apr-2022 255.92 -1.44 -0.4411
28-Apr-2022 259.50 +3.58 4.5780
29-Apr-2022 257.96 -1.54 -0.5405
02-May-2022 261.54 +3.58 4.5780
04-May-2022 258.16 -3.38 -2.3792
05-May-2022 260.45 +2.29 3.2859
06-May-2022 265.02 +4.57 5.5718
09-May-2022 261.34 -3.68 -2.6773
10-May-2022 258.16 -3.18 -2.1804
11-May-2022 254.08 -4.07 -3.0749
12-May-2022 251.35 -2.73 -1.7332
13-May-2022 257.02 +5.67 6.6651
16-May-2022 252.54 -4.47 -3.4724
17-May-2022 263.08 +10.54 11.5351
18-May-2022 265.17 +2.09 3.0871
19-May-2022 273.96 +8.80 9.7958
20-May-2022 278.29 +4.32 5.3234
23-May-2022 272.82 -5.47 -4.4663
24-May-2022 269.19 -3.63 -2.6277
25-May-2022 271.03 +1.84 2.8387
26-May-2022 265.07 -5.96 -4.9633
27-May-2022 267.55 +2.48 3.4847
30-May-2022 267.40 -0.15 0.8509
31-May-2022 268.99 +1.59 2.5902
01-Jun-2022 270.19 +1.19 2.1927
02-Jun-2022 271.83 +1.64 2.6399
03-Jun-2022 271.03 -0.80 0.2049
06-Jun-2022 273.12 +2.09 3.0871
07-Jun-2022 272.22 -0.89 0.1055
08-Jun-2022 266.26 -5.96 -4.9633
09-Jun-2022 269.19 +2.93 3.9319
10-Jun-2022 268.50 -0.70 0.3043
13-Jun-2022 263.03 -5.47 -4.4663
14-Jun-2022 263.82 +0.80 1.7951
15-Jun-2022 261.79 -2.04 -1.0374
16-Jun-2022 259.10 -2.68 -1.6835
17-Jun-2022 261.69 +2.58 3.5841
20-Jun-2022 262.48 +0.80 1.7951
21-Jun-2022 268.25 +5.76 6.7645
22-Jun-2022 263.68 -4.57 -3.5718
23-Jun-2022 263.87 +0.20 1.1988
24-Jun-2022 264.22 +0.35 1.3479
27-Jun-2022 268.30 +4.07 5.0749
28-Jun-2022 270.19 +1.89 2.8884
29-Jun-2022 272.37 +2.19 3.1865
30-Jun-2022 271.83 -0.55 0.4534
01-Jul-2022 282.61 +10.78 11.7836
04-Jul-2022 290.11 +7.50 8.5038
05-Jul-2022 285.14 -4.97 -3.9694
06-Jul-2022 287.53 +2.39 3.3853
07-Jul-2022 290.16 +2.63 3.6338
08-Jul-2022 291.26 +1.09 2.0933
11-Jul-2022 293.19 +1.94 2.9381
12-Jul-2022 290.91 -2.29 -1.2859
13-Jul-2022 292.25 +1.34 2.3417
14-Jul-2022 289.07 -3.18 -2.1804
15-Jul-2022 291.75 +2.68 3.6835
18-Jul-2022 293.49 +1.74 2.7393
19-Jul-2022 292.80 -0.70 0.3043
20-Jul-2022 296.37 +3.58 4.5780
21-Jul-2022 297.72 +1.34 2.3417
22-Jul-2022 298.71 +0.99 1.9939
25-Jul-2022 299.26 +0.55 1.5466
 26-Jul-2022 300.60 +1.34 2.3417
27-Jul-2022 302.29 +1.69 2.6896
28-Jul-2022 301.59 -0.70 0.3043
29-Jul-2022 301.19 -0.40 0.6024
01-Aug-2022 305.62 +4.42 5.4228
02-Aug-2022 308.05 +2.43 3.4350
03-Aug-2022 306.26 -1.79 -0.7890
04-Aug-2022 307.60 +1.34 2.3417
05-Aug-2022 308.95 +1.34 2.3417
08-Aug-2022 311.23 +2.29 3.2859
10-Aug-2022 309.29 -1.94 -0.9381
11-Aug-2022 304.37 -4.92 -3.9197
12-Aug-2022 306.66 +2.29 3.2859
16-Aug-2022 308.65 +1.99 2.9878
17-Aug-2022 310.64 +1.99 2.9878
18-Aug-2022 313.72 +3.08 4.0810
19-Aug-2022 310.09 -3.63 -2.6277
22-Aug-2022 312.47 +2.39 3.3853
23-Aug-2022 313.97 +1.49 2.4908
24-Aug-2022 312.18 -1.79 -0.7890
25-Aug-2022 310.44 -1.74 -0.7393
26-Aug-2022 310.98 +0.55 1.5466
29-Aug-2022 311.63 +0.65 1.6460
30-Aug-2022 318.54 +6.91 7.9074
01-Sep-2022 315.66 -2.88 -1.8822
02-Sep-2022 321.17 +5.52 6.5160
05-Sep-2022 326.84 +5.67 6.6651
06-Sep-2022 325.15 -1.69 -0.6896
07-Sep-2022 324.10 -1.04 -0.0436
08-Sep-2022 327.88 +3.78 4.7767
09-Sep-2022 328.48 +0.60 1.5963
12-Sep-2022 328.87 +0.40 1.3975
13-Sep-2022 332.35 +3.48 4.4786
14-Sep-2022 333.30 +0.94 1.9442
15-Sep-2022 332.05 -1.24 -0.2423
16-Sep-2022 329.27 -2.78 -1.7829
19-Sep-2022 333.55 +4.27 5.2737
20-Sep-2022 333.94 +0.40 1.3976
21-Sep-2022 338.86 +4.92 5.9197
22-Sep-2022 342.94 +4.07 5.0749
23-Sep-2022 344.28 +1.34 2.3417
26-Sep-2022 330.56 -13.72 ###
27-Sep-2022 332.80 +2.24 3.2362
28-Sep-2022 322.96 -9.84 -8.8394
29-Sep-2022 331.01 +8.05 9.0504
30-Sep-2022 330.17 -0.84 0.1552
03-Oct-2022 322.41 -7.75 -6.7522
04-Oct-2022 330.81 +8.40 9.3983
06-Oct-2022 334.59 +3.78 4.7767
07-Oct-2022 332.05 -2.53 -1.5344
10-Oct-2022 325.84 -6.21 -5.2117
11-Oct-2022 324.30 -1.54 -0.5405
12-Oct-2022 328.08 +3.78 4.7767
13-Oct-2022 326.64 -1.44 -0.4411
14-Oct-2022 330.07 +3.43 4.4289
17-Oct-2022 330.22 +0.15 1.1491
18-Oct-2022 338.22 +8.00 9.0007
19-Oct-2022 344.23 +6.01 7.0130
20-Oct-2022 347.56 +3.33 4.3295
21-Oct-2022 343.48 -4.07 -3.0749
24-Oct-2022 345.57 +2.09 3.0871
25-Oct-2022 344.18 -1.39 -0.3914
27-Oct-2022 343.68 -0.50 0.5031
28-Oct-2022 343.68 0.00 1.0000
31-Oct-2022 346.56 +2.88 3.8822
01-Nov-2022 347.36 +0.80 1.7951
02-Nov-2022 352.48 +5.12 6.1185
03-Nov-2022 351.53 -0.94 0.0558
04-Nov-2022 351.43 -0.10 0.9006
07-Nov-2022 351.34 -0.10 0.9006
09-Nov-2022 358.49 +7.16 8.1559
10-Nov-2022 353.82 -4.67 -3.6712
11-Nov-2022 354.17 +0.35 1.3479
14-Nov-2022 345.07 -9.09 -8.0940
15-Nov-2022 343.14 -1.94 -0.9381
16-Nov-2022 341.99 -1.14 -0.1430
17-Nov-2022 341.60 -0.40 0.6024
18-Nov-2022 338.96 -2.63 -1.6338
21-Nov-2022 335.14 -3.83 -2.8264
22-Nov-2022 338.17 +3.03 4.0313
23-Nov-2022 337.72 -0.45 0.5528
24-Nov-2022 338.66 +0.94 1.9442
25-Nov-2022 338.22 -0.45 0.5528
28-Nov-2022 337.97 -0.25 0.7515
29-Nov-2022 340.20 +2.24 3.2362
30-Nov-2022 337.92 -2.29 -1.2859
 01-Dec-2022 337.47 -0.45 0.5528
02-Dec-2022 335.09 -2.39 -1.3853
05-Dec-2022 334.69 -0.40 0.6024
06-Dec-2022 335.23 +0.55 1.5466
07-Dec-2022 338.02 +2.78 3.7829
08-Dec-2022 336.33 -1.69 -0.6896
09-Dec-2022 339.31 +2.98 3.9816
12-Dec-2022 341.10 +1.79 2.7890
13-Dec-2022 343.48 +2.39 3.3853
14-Dec-2022 343.29 -0.20 0.8012
15-Dec-2022 336.78 -6.51 -5.5099
16-Dec-2022 333.05 -3.73 -2.7270
19-Dec-2022 338.42 +5.37 6.3669
20-Dec-2022 338.07 -0.35 0.6521
21-Dec-2022 333.10 -4.97 -3.9694
22-Dec-2022 330.41 -2.68 -1.6835
23-Dec-2022 324.70 -5.71 -4.7148
26-Dec-2022 332.55 +7.85 8.8516
27-Dec-2022 331.11 -1.44 -0.4411
28-Dec-2022 332.35 +1.24 2.2423
29-Dec-2022 333.30 +0.94 1.9442
30-Dec-2022 329.52 -3.78 -2.7767

Dividend Date Amt in Rs

23-May-2014 6
22-May-2015 6.25
20-May-2016 2
20-May-2016 6.5
26-May-2017 4.75
16-May-2018 5.15
13-May-2019 5.75
26-Jun-2020 10.15
11-Feb-2021 5
01-Jun-2021 5.75
03-Feb-2022 5.25
18-May-2022 6.25
 1 Year 2 Year 5 Year
t= 1 For 2 Years, t= 2 For 5 Years, t=
E(P1)= 188.97 E(P1)= 212.07 E(P1)=
Po= 130.89 Po= 130.89 Po=
E(D1)= 0 E(D1)= 6 E(D1)=
Therefore, Therefore,
HPR= 0.4437 HPR= 0.6660 HPR=
EAR= 0.4437 EAR= 0.2907 EAR=
APR= 0.4437 APR= 0.3330 APR=

age Return= 0.2323 Average Return= 0.1624 Average Return=

5.1552 Variance= 8.8527 Variance=
dard Deviation= 2.2705 Standard Deviation= 2.9754 Standard Deviation=
 10 Year
5 For 10 Years, t= 10
240.17 E(P1)= 329.52
130.89 Po= 130.89
14.25 E(D1)= 68.8
Therefore,
0.9438 HPR= 2.0432
0.1422 EAR= 0.1177
0.1888 APR= 0.2043

0.0882 Average Return= 0.0346

11.1206 Variance= 13.5527
3.3348 Standard Deviation= 3.6814
 Induslnd Bank Ltd.

Exchange Date Close Returns (r) (1+r) 1 Year

02-Jan-2012 3,977.55 - - For 1 Year,
03-Jan-2012 4,036.54 0.0148 1.0148
04-Jan-2012 4,058.25 0.0054 1.0054
05-Jan-2012 4,045.55 -0.0031 0.9969
06-Jan-2012 4,066.62 0.0052 1.0052 Therefore,
07-Jan-2012 4,062.98 -0.0009 0.9991
09-Jan-2012 4,042.94 -0.0049 0.9951
10-Jan-2012 4,039.40 -0.0009 0.9991
11-Jan-2012 4,000.50 -0.0096 0.9904
12-Jan-2012 3,898.47 -0.0255 0.9745 Average Return=
13-Jan-2012 3,883.21 -0.0039 0.9961 Variance=
16-Jan-2012 3,936.34 0.0137 1.0137 Standard Deviation=
17-Jan-2012 3,995.03 0.0149 1.0149
18-Jan-2012 3,976.57 -0.0046 0.9954
19-Jan-2012 4,013.40 0.0093 1.0093
20-Jan-2012 4,080.31 0.0167 1.0167
23-Jan-2012 4,061.06 -0.0047 0.9953
24-Jan-2012 4,084.11 0.0057 1.0057
25-Jan-2012 4,064.26 -0.0049 0.9951
27-Jan-2012 4,216.12 0.0374 1.0374
30-Jan-2012 4,194.80 -0.0051 0.9949
31-Jan-2012 4,171.60 -0.0055 0.9945
01-Feb-2012 4,167.32 -0.0010 0.9990
02-Feb-2012 4,183.22 0.0038 1.0038
03-Feb-2012 4,173.97 -0.0022 0.9978
06-Feb-2012 4,191.20 0.0041 1.0041
07-Feb-2012 4,180.71 -0.0025 0.9975
08-Feb-2012 4,169.88 -0.0026 0.9974
09-Feb-2012 4,207.01 0.0089 1.0089
10-Feb-2012 4,220.15 0.0031 1.0031
13-Feb-2012 4,256.40 0.0086 1.0086
14-Feb-2012 4,344.63 0.0207 1.0207
15-Feb-2012 4,322.43 -0.0051 0.9949
16-Feb-2012 4,321.10 -0.0003 0.9997
17-Feb-2012 4,290.76 -0.0070 0.9930
21-Feb-2012 4,316.96 0.0061 1.0061
22-Feb-2012 4,309.18 -0.0018 0.9982
23-Feb-2012 4,309.62 0.0001 1.0001
24-Feb-2012 4,333.31 0.0055 1.0055
27-Feb-2012 4,351.67 0.0042 1.0042
28-Feb-2012 4,381.96 0.0070 1.0070
29-Feb-2012 4,346.11 -0.0082 0.9918
01-Mar-2012 4,310.85 -0.0081 0.9919
02-Mar-2012 4,352.66 0.0097 1.0097
03-Mar-2012 4,336.26 -0.0038 0.9962
05-Mar-2012 4,391.02 0.0126 1.0126
06-Mar-2012 4,394.51 0.0008 1.0008
07-Mar-2012 4,355.56 -0.0089 0.9911
09-Mar-2012 4,382.75 0.0062 1.0062
12-Mar-2012 4,412.14 0.0067 1.0067
13-Mar-2012 4,388.41 -0.0054 0.9946
14-Mar-2012 4,440.01 0.0118 1.0118
15-Mar-2012 4,328.88 -0.0250 0.9750
16-Mar-2012 4,321.05 -0.0018 0.9982
19-Mar-2012 4,315.68 -0.0012 0.9988
20-Mar-2012 4,362.75 0.0109 1.0109
21-Mar-2012 4,378.46 0.0036 1.0036
22-Mar-2012 4,431.44 0.0121 1.0121
23-Mar-2012 4,534.65 0.0233 1.0233
26-Mar-2012 4,380.43 -0.0340 0.9660
27-Mar-2012 4,406.72 0.0060 1.0060
28-Mar-2012 4,474.97 0.0155 1.0155
29-Mar-2012 4,430.80 -0.0099 0.9901
30-Mar-2012 4,560.21 0.0292 1.0292
02-Apr-2012 4,614.42 0.0119 1.0119
03-Apr-2012 4,670.40 0.0121 1.0121
04-Apr-2012 4,615.99 -0.0116 0.9884
09-Apr-2012 4,509.39 -0.0231 0.9769
10-Apr-2012 4,711.42 0.0448 1.0448
11-Apr-2012 4,793.46 0.0174 1.0174
12-Apr-2012 4,846.34 0.0110 1.0110
13-Apr-2012 4,847.82 0.0003 1.0003
16-Apr-2012 4,712.50 -0.0279 0.9721
17-Apr-2012 4,755.44 0.0091 1.0091
18-Apr-2012 4,885.09 0.0273 1.0273
19-Apr-2012 4,829.35 -0.0114 0.9886
20-Apr-2012 4,903.06 0.0153 1.0153
23-Apr-2012 4,808.42 -0.0193 0.9807
24-Apr-2012 4,809.46 0.0002 1.0002
25-Apr-2012 4,860.67 0.0106 1.0106
26-Apr-2012 4,663.17 -0.0406 0.9594
27-Apr-2012 4,624.66 -0.0083 0.9917
 28-Apr-2012 4,637.76 0.0028 1.0028
30-Apr-2012 4,603.09 -0.0075 0.9925
02-May-2012 4,552.43 -0.0110 0.9890
03-May-2012 4,543.51 -0.0020 0.9980
04-May-2012 4,498.95 -0.0098 0.9902
07-May-2012 4,506.53 0.0017 1.0017
08-May-2012 4,420.56 -0.0191 0.9809
09-May-2012 4,377.23 -0.0098 0.9902
10-May-2012 4,434.05 0.0130 1.0130
11-May-2012 4,490.14 0.0126 1.0126
14-May-2012 4,593.59 0.0230 1.0230
15-May-2012 4,557.10 -0.0079 0.9921
16-May-2012 4,492.21 -0.0142 0.9858
17-May-2012 4,635.84 0.0320 1.0320
18-May-2012 4,628.35 -0.0016 0.9984
21-May-2012 4,609.94 -0.0040 0.9960
22-May-2012 4,622.15 0.0026 1.0026
23-May-2012 4,546.32 -0.0164 0.9836
24-May-2012 4,482.75 -0.0140 0.9860
25-May-2012 4,459.76 -0.0051 0.9949
28-May-2012 4,467.39 0.0017 1.0017
29-May-2012 4,470.54 0.0007 1.0007
30-May-2012 4,396.48 -0.0166 0.9834
31-May-2012 4,436.71 0.0092 1.0092
01-Jun-2012 4,513.77 0.0174 1.0174
04-Jun-2012 4,476.89 -0.0082 0.9918
05-Jun-2012 4,466.31 -0.0024 0.9976
06-Jun-2012 4,477.93 0.0026 1.0026
07-Jun-2012 4,479.01 0.0002 1.0002
08-Jun-2012 4,447.94 -0.0069 0.9931
11-Jun-2012 4,419.13 -0.0065 0.9935
12-Jun-2012 4,398.70 -0.0046 0.9954
13-Jun-2012 4,457.64 0.0134 1.0134
14-Jun-2012 4,472.36 0.0033 1.0033
15-Jun-2012 4,442.97 -0.0066 0.9934
18-Jun-2012 4,446.56 0.0008 1.0008
19-Jun-2012 4,521.16 0.0168 1.0168
20-Jun-2012 4,520.91 -0.0001 0.9999
21-Jun-2012 4,411.75 -0.0241 0.9759
22-Jun-2012 4,446.46 0.0079 1.0079
25-Jun-2012 4,431.49 -0.0034 0.9966
26-Jun-2012 4,409.93 -0.0049 0.9951
27-Jun-2012 4,431.39 0.0049 1.0049
28-Jun-2012 4,431.15 -0.0001 0.9999
29-Jun-2012 4,470.05 0.0088 1.0088
02-Jul-2012 4,467.78 -0.0005 0.9995
03-Jul-2012 4,467.09 -0.0002 0.9998
04-Jul-2012 4,407.46 -0.0133 0.9867
05-Jul-2012 4,391.95 -0.0035 0.9965
06-Jul-2012 4,369.75 -0.0051 0.9949
09-Jul-2012 4,353.45 -0.0037 0.9963
10-Jul-2012 4,396.48 0.0099 1.0099
11-Jul-2012 4,428.19 0.0072 1.0072
12-Jul-2012 4,434.69 0.0015 1.0015
13-Jul-2012 4,414.50 -0.0046 0.9954
16-Jul-2012 4,456.36 0.0095 1.0095
17-Jul-2012 4,430.31 -0.0058 0.9942
18-Jul-2012 4,433.91 0.0008 1.0008
19-Jul-2012 4,416.82 -0.0039 0.9961
20-Jul-2012 4,446.22 0.0067 1.0067
23-Jul-2012 4,396.24 -0.0112 0.9888
24-Jul-2012 4,382.99 -0.0030 0.9970
25-Jul-2012 4,382.40 -0.0001 0.9999
26-Jul-2012 4,370.53 -0.0027 0.9973
27-Jul-2012 4,388.95 0.0042 1.0042
30-Jul-2012 4,436.12 0.0107 1.0107
31-Jul-2012 4,410.57 -0.0058 0.9942
01-Aug-2012 4,355.17 -0.0126 0.9874
02-Aug-2012 4,332.96 -0.0051 0.9949
03-Aug-2012 4,304.16 -0.0066 0.9934
06-Aug-2012 4,333.70 0.0069 1.0069
07-Aug-2012 4,391.46 0.0133 1.0133
08-Aug-2012 4,342.37 -0.0112 0.9888
09-Aug-2012 4,388.60 0.0106 1.0106
10-Aug-2012 4,332.22 -0.0128 0.9872
13-Aug-2012 4,366.59 0.0079 1.0079
14-Aug-2012 4,384.76 0.0042 1.0042
16-Aug-2012 4,374.37 -0.0024 0.9976
17-Aug-2012 4,392.84 0.0042 1.0042
21-Aug-2012 4,522.09 0.0294 1.0294
22-Aug-2012 4,520.96 -0.0003 0.9997
23-Aug-2012 4,616.78 0.0212 1.0212
24-Aug-2012 4,638.69 0.0047 1.0047
27-Aug-2012 4,660.80 0.0048 1.0048
28-Aug-2012 4,650.17 -0.0023 0.9977
29-Aug-2012 4,629.58 -0.0044 0.9956
30-Aug-2012 4,598.66 -0.0067 0.9933
31-Aug-2012 4,564.83 -0.0074 0.9926
03-Sep-2012 4,523.42 -0.0091 0.9909
04-Sep-2012 4,551.64 0.0062 1.0062
05-Sep-2012 4,529.33 -0.0049 0.9951
06-Sep-2012 4,533.86 0.0010 1.0010
07-Sep-2012 4,532.83 -0.0002 0.9998
08-Sep-2012 4,583.40 0.0112 1.0112
10-Sep-2012 4,519.93 -0.0138 0.9862
11-Sep-2012 4,450.65 -0.0153 0.9847
12-Sep-2012 4,504.81 0.0122 1.0122
13-Sep-2012 4,466.35 -0.0085 0.9915
14-Sep-2012 4,421.15 -0.0101 0.9899
17-Sep-2012 4,394.07 -0.0061 0.9939
18-Sep-2012 4,333.90 -0.0137 0.9863
20-Sep-2012 4,293.97 -0.0092 0.9908
21-Sep-2012 4,287.91 -0.0014 0.9986
24-Sep-2012 4,286.09 -0.0004 0.9996
25-Sep-2012 4,284.46 -0.0004 0.9996
26-Sep-2012 4,278.16 -0.0015 0.9985
27-Sep-2012 4,258.66 -0.0046 0.9954
28-Sep-2012 4,335.03 0.0179 1.0179
01-Oct-2012 4,368.12 0.0076 1.0076
03-Oct-2012 4,488.61 0.0276 1.0276
04-Oct-2012 4,516.33 0.0062 1.0062
05-Oct-2012 4,529.58 0.0029 1.0029
08-Oct-2012 4,532.19 0.0006 1.0006
09-Oct-2012 4,560.11 0.0062 1.0062
10-Oct-2012 4,569.86 0.0021 1.0021
11-Oct-2012 4,575.52 0.0012 1.0012
12-Oct-2012 4,609.10 0.0073 1.0073
15-Oct-2012 4,624.22 0.0033 1.0033
16-Oct-2012 4,693.15 0.0149 1.0149
17-Oct-2012 4,687.88 -0.0011 0.9989
18-Oct-2012 4,669.17 -0.0040 0.9960
19-Oct-2012 4,696.30 0.0058 1.0058
22-Oct-2012 4,693.84 -0.0005 0.9995
23-Oct-2012 4,598.61 -0.0203 0.9797
25-Oct-2012 4,616.68 0.0039 1.0039
26-Oct-2012 4,581.18 -0.0077 0.9923
29-Oct-2012 4,601.47 0.0044 1.0044
30-Oct-2012 4,617.96 0.0036 1.0036
31-Oct-2012 4,628.65 0.0023 1.0023
01-Nov-2012 4,654.25 0.0055 1.0055
02-Nov-2012 4,707.78 0.0115 1.0115
05-Nov-2012 4,767.46 0.0127 1.0127
06-Nov-2012 4,785.92 0.0039 1.0039
07-Nov-2012 4,783.41 -0.0005 0.9995
08-Nov-2012 4,818.42 0.0073 1.0073
09-Nov-2012 4,789.61 -0.0060 0.9940
12-Nov-2012 4,729.64 -0.0125 0.9875
13-Nov-2012 4,719.79 -0.0021 0.9979
15-Nov-2012 4,648.30 -0.0151 0.9849
16-Nov-2012 4,652.83 0.0010 1.0010
19-Nov-2012 4,529.28 -0.0266 0.9734
20-Nov-2012 4,539.33 0.0022 1.0022
21-Nov-2012 4,557.05 0.0039 1.0039
22-Nov-2012 4,549.87 -0.0016 0.9984
23-Nov-2012 4,549.32 -0.0001 0.9999
26-Nov-2012 4,529.82 -0.0043 0.9957
27-Nov-2012 4,550.16 0.0045 1.0045
29-Nov-2012 4,675.48 0.0275 1.0275
30-Nov-2012 4,694.93 0.0042 1.0042
03-Dec-2012 4,616.59 -0.0167 0.9833
04-Dec-2012 4,708.42 0.0199 1.0199
05-Dec-2012 4,742.25 0.0072 1.0072
06-Dec-2012 4,740.23 -0.0004 0.9996
07-Dec-2012 4,754.11 0.0029 1.0029
10-Dec-2012 4,733.53 -0.0043 0.9957
11-Dec-2012 4,754.21 0.0044 1.0044
12-Dec-2012 4,744.95 -0.0019 0.9981
13-Dec-2012 4,768.24 0.0049 1.0049
14-Dec-2012 4,723.63 -0.0094 0.9906
17-Dec-2012 4,716.30 -0.0016 0.9984
18-Dec-2012 4,723.24 0.0015 1.0015
19-Dec-2012 4,837.97 0.0243 1.0243
20-Dec-2012 4,811.87 -0.0054 0.9946
21-Dec-2012 4,826.00 0.0029 1.0029
24-Dec-2012 4,755.10 -0.0147 0.9853
26-Dec-2012 4,768.19 0.0028 1.0028
27-Dec-2012 4,874.70 0.0223 1.0223
28-Dec-2012 4,889.57 0.0031 1.0031
31-Dec-2012 4,916.41 0.0055 1.0055
01-Jan-2013 4,876.33 -0.0082 0.9918
02-Jan-2013 4,898.68 0.0046 1.0046
03-Jan-2013 4,824.72 -0.0151 0.9849
 04-Jan-2013 4,801.73 -0.0048 0.9952
07-Jan-2013 4,800.05 -0.0003 0.9997
08-Jan-2013 4,820.54 0.0043 1.0043
09-Jan-2013 4,872.49 0.0108 1.0108
10-Jan-2013 4,784.10 -0.0181 0.9819
11-Jan-2013 4,766.03 -0.0038 0.9962
14-Jan-2013 4,820.54 0.0114 1.0114
15-Jan-2013 4,783.46 -0.0077 0.9923
16-Jan-2013 4,765.63 -0.0037 0.9963
17-Jan-2013 4,724.62 -0.0086 0.9914
18-Jan-2013 4,724.08 -0.0001 0.9999
21-Jan-2013 4,721.96 -0.0004 0.9996
22-Jan-2013 4,629.29 -0.0196 0.9804
23-Jan-2013 4,434.64 -0.0420 0.9580
24-Jan-2013 4,480.14 0.0103 1.0103
25-Jan-2013 4,579.41 0.0222 1.0222
28-Jan-2013 4,526.97 -0.0115 0.9885
29-Jan-2013 4,532.48 0.0012 1.0012
30-Jan-2013 4,578.52 0.0102 1.0102
31-Jan-2013 4,673.41 0.0207 1.0207
01-Feb-2013 4,621.31 -0.0111 0.9889
04-Feb-2013 4,667.60 0.0100 1.0100
05-Feb-2013 4,673.36 0.0012 1.0012
06-Feb-2013 4,643.91 -0.0063 0.9937
07-Feb-2013 4,633.52 -0.0022 0.9978
08-Feb-2013 4,572.81 -0.0131 0.9869
11-Feb-2013 4,534.55 -0.0084 0.9916
12-Feb-2013 4,552.38 0.0039 1.0039
13-Feb-2013 4,542.58 -0.0022 0.9978
14-Feb-2013 4,527.81 -0.0033 0.9967
15-Feb-2013 4,527.56 -0.0001 0.9999
18-Feb-2013 4,497.47 -0.0066 0.9934
19-Feb-2013 4,528.99 0.0070 1.0070
20-Feb-2013 4,534.21 0.0012 1.0012
21-Feb-2013 4,523.67 -0.0023 0.9977
22-Feb-2013 4,558.73 0.0078 1.0078
25-Feb-2013 4,583.79 0.0055 1.0055
26-Feb-2013 4,547.16 -0.0080 0.9920
27-Feb-2013 4,599.06 0.0114 1.0114
28-Feb-2013 4,689.41 0.0196 1.0196
01-Mar-2013 4,625.45 -0.0136 0.9864
04-Mar-2013 4,666.76 0.0089 1.0089
05-Mar-2013 4,653.17 -0.0029 0.9971
06-Mar-2013 4,663.76 0.0023 1.0023
07-Mar-2013 4,637.91 -0.0055 0.9945
08-Mar-2013 4,696.16 0.0126 1.0126
11-Mar-2013 4,649.87 -0.0099 0.9901
12-Mar-2013 4,626.53 -0.0050 0.9950
13-Mar-2013 4,617.42 -0.0020 0.9980
14-Mar-2013 4,634.75 0.0038 1.0038
15-Mar-2013 4,653.37 0.0040 1.0040
18-Mar-2013 4,605.90 -0.0102 0.9898
19-Mar-2013 4,608.36 0.0005 1.0005
20-Mar-2013 4,628.45 0.0044 1.0044
21-Mar-2013 4,684.19 0.0120 1.0120
22-Mar-2013 4,635.20 -0.0105 0.9895
25-Mar-2013 4,540.16 -0.0205 0.9795
26-Mar-2013 4,498.51 -0.0092 0.9908
28-Mar-2013 4,518.45 0.0044 1.0044
01-Apr-2013 4,552.57 0.0076 1.0076
02-Apr-2013 4,551.79 -0.0002 0.9998
03-Apr-2013 4,575.27 0.0052 1.0052
04-Apr-2013 4,483.39 -0.0201 0.9799
05-Apr-2013 4,386.59 -0.0216 0.9784
08-Apr-2013 4,385.16 -0.0003 0.9997
09-Apr-2013 4,392.30 0.0016 1.0016
10-Apr-2013 4,445.18 0.0120 1.0120
11-Apr-2013 4,443.21 -0.0004 0.9996
12-Apr-2013 4,451.98 0.0020 1.0020
15-Apr-2013 4,515.59 0.0143 1.0143
16-Apr-2013 4,549.18 0.0074 1.0074
17-Apr-2013 4,591.28 0.0093 1.0093
18-Apr-2013 4,599.79 0.0019 1.0019
22-Apr-2013 4,626.58 0.0058 1.0058
23-Apr-2013 4,584.78 -0.0090 0.9910
25-Apr-2013 4,642.44 0.0126 1.0126
26-Apr-2013 4,658.24 0.0034 1.0034
29-Apr-2013 4,662.97 0.0010 1.0010
30-Apr-2013 4,905.62 0.0520 1.0520
02-May-2013 4,852.89 -0.0108 0.9892
03-May-2013 4,830.43 -0.0046 0.9954
06-May-2013 4,821.18 -0.0019 0.9981
07-May-2013 4,810.84 -0.0021 0.9979
08-May-2013 4,854.76 0.0091 1.0091
09-May-2013 4,840.82 -0.0029 0.9971
10-May-2013 4,824.53 -0.0034 0.9966
11-May-2013 4,827.14 0.0005 1.0005
13-May-2013 4,774.50 -0.0109 0.9891
14-May-2013 4,806.85 0.0068 1.0068
15-May-2013 4,863.92 0.0119 1.0119
16-May-2013 4,852.25 -0.0024 0.9976
17-May-2013 4,899.42 0.0097 1.0097
20-May-2013 5,027.49 0.0261 1.0261
21-May-2013 5,165.86 0.0275 1.0275
22-May-2013 5,160.14 -0.0011 0.9989
23-May-2013 5,191.17 0.0060 1.0060
24-May-2013 5,160.00 -0.0060 0.9940
27-May-2013 5,147.05 -0.0025 0.9975
28-May-2013 5,171.72 0.0048 1.0048
29-May-2013 5,169.94 -0.0003 0.9997
30-May-2013 5,152.96 -0.0033 0.9967
31-May-2013 5,221.65 0.0133 1.0133
03-Jun-2013 5,208.84 -0.0025 0.9975
04-Jun-2013 5,210.66 0.0003 1.0003
05-Jun-2013 5,203.62 -0.0014 0.9986
06-Jun-2013 5,215.00 0.0022 1.0022
07-Jun-2013 5,173.19 -0.0080 0.9920
10-Jun-2013 5,088.50 -0.0164 0.9836
11-Jun-2013 5,017.74 -0.0139 0.9861
12-Jun-2013 5,076.29 0.0117 1.0117
13-Jun-2013 5,036.90 -0.0078 0.9922
14-Jun-2013 5,066.59 0.0059 1.0059
17-Jun-2013 4,994.40 -0.0142 0.9858
18-Jun-2013 4,983.87 -0.0021 0.9979
19-Jun-2013 5,009.82 0.0052 1.0052
20-Jun-2013 4,973.38 -0.0073 0.9927
21-Jun-2013 4,952.20 -0.0043 0.9957
24-Jun-2013 4,938.37 -0.0028 0.9972
25-Jun-2013 4,835.60 -0.0208 0.9792
26-Jun-2013 4,799.41 -0.0075 0.9925
27-Jun-2013 4,826.00 0.0055 1.0055
28-Jun-2013 4,780.21 -0.0095 0.9905
01-Jul-2013 5,024.69 0.0511 1.0511
02-Jul-2013 5,092.29 0.0135 1.0135
03-Jul-2013 4,984.41 -0.0212 0.9788
04-Jul-2013 5,048.81 0.0129 1.0129
05-Jul-2013 5,072.89 0.0048 1.0048
08-Jul-2013 5,055.56 -0.0034 0.9966
09-Jul-2013 5,074.71 0.0038 1.0038
 10-Jul-2013 5,075.60 0.0002 1.0002
11-Jul-2013 5,133.31 0.0114 1.0114
12-Jul-2013 5,317.37 0.0359 1.0359
15-Jul-2013 5,480.06 0.0306 1.0306
16-Jul-2013 5,600.79 0.0220 1.0220
17-Jul-2013 5,655.50 0.0098 1.0098
18-Jul-2013 5,645.75 -0.0017 0.9983
19-Jul-2013 5,615.96 -0.0053 0.9947
22-Jul-2013 5,544.12 -0.0128 0.9872
23-Jul-2013 5,578.34 0.0062 1.0062
24-Jul-2013 5,535.50 -0.0077 0.9923
25-Jul-2013 5,493.65 -0.0076 0.9924
26-Jul-2013 5,366.85 -0.0231 0.9769
29-Jul-2013 5,300.68 -0.0123 0.9877
30-Jul-2013 5,223.07 -0.0146 0.9854
31-Jul-2013 5,213.03 -0.0019 0.9981
01-Aug-2013 5,170.98 -0.0081 0.9919
02-Aug-2013 5,345.63 0.0338 1.0338
05-Aug-2013 5,234.64 -0.0208 0.9792
06-Aug-2013 5,035.72 -0.0380 0.9620
07-Aug-2013 4,877.11 -0.0315 0.9685
08-Aug-2013 4,934.68 0.0118 1.0118
12-Aug-2013 5,036.50 0.0206 1.0206
13-Aug-2013 5,024.00 -0.0025 0.9975
14-Aug-2013 5,036.16 0.0024 1.0024
16-Aug-2013 4,909.86 -0.0251 0.9749
19-Aug-2013 4,836.59 -0.0149 0.9851
20-Aug-2013 4,759.04 -0.0160 0.9840
21-Aug-2013 4,792.17 0.0070 1.0070
22-Aug-2013 4,798.18 0.0013 1.0013
23-Aug-2013 4,808.92 0.0022 1.0022
26-Aug-2013 4,801.88 -0.0015 0.9985
27-Aug-2013 4,631.26 -0.0355 0.9645
28-Aug-2013 4,550.70 -0.0174 0.9826
29-Aug-2013 4,604.62 0.0118 1.0118
30-Aug-2013 4,822.26 0.0473 1.0473
02-Sep-2013 4,891.64 0.0144 1.0144
03-Sep-2013 4,847.82 -0.0090 0.9910
04-Sep-2013 4,905.43 0.0119 1.0119
05-Sep-2013 4,922.12 0.0034 1.0034
06-Sep-2013 4,932.21 0.0021 1.0021
10-Sep-2013 4,934.58 0.0005 1.0005
11-Sep-2013 4,977.27 0.0087 1.0087
12-Sep-2013 4,910.45 -0.0134 0.9866
13-Sep-2013 4,882.97 -0.0056 0.9944
16-Sep-2013 4,779.03 -0.0213 0.9787
17-Sep-2013 4,905.33 0.0264 1.0264
18-Sep-2013 4,942.65 0.0076 1.0076
19-Sep-2013 4,952.84 0.0021 1.0021
20-Sep-2013 4,948.31 -0.0009 0.9991
23-Sep-2013 4,867.86 -0.0163 0.9837
24-Sep-2013 4,861.75 -0.0013 0.9987
25-Sep-2013 4,866.38 0.0010 1.0010
26-Sep-2013 4,957.87 0.0188 1.0188
27-Sep-2013 5,020.60 0.0127 1.0127
30-Sep-2013 5,140.20 0.0238 1.0238
01-Oct-2013 5,111.59 -0.0056 0.9944
03-Oct-2013 5,078.65 -0.0064 0.9936
04-Oct-2013 5,004.84 -0.0145 0.9855
07-Oct-2013 4,993.32 -0.0023 0.9977
08-Oct-2013 4,937.43 -0.0112 0.9888
09-Oct-2013 4,980.52 0.0087 1.0087
10-Oct-2013 5,037.39 0.0114 1.0114
11-Oct-2013 4,977.91 -0.0118 0.9882
14-Oct-2013 5,015.87 0.0076 1.0076
15-Oct-2013 5,207.86 0.0383 1.0383
17-Oct-2013 5,385.27 0.0341 1.0341
18-Oct-2013 5,445.49 0.0112 1.0112
21-Oct-2013 5,426.73 -0.0034 0.9966
22-Oct-2013 5,519.45 0.0171 1.0171
23-Oct-2013 5,533.78 0.0026 1.0026
24-Oct-2013 5,477.84 -0.0101 0.9899
25-Oct-2013 5,449.08 -0.0052 0.9948
28-Oct-2013 5,491.23 0.0077 1.0077
29-Oct-2013 5,507.24 0.0029 1.0029
30-Oct-2013 5,512.26 0.0009 1.0009
31-Oct-2013 5,511.87 -0.0001 0.9999
01-Nov-2013 5,629.11 0.0213 1.0213
03-Nov-2013 5,669.88 0.0072 1.0072
05-Nov-2013 5,645.70 -0.0043 0.9957
06-Nov-2013 5,522.16 -0.0219 0.9781
07-Nov-2013 5,648.56 0.0229 1.0229
08-Nov-2013 5,675.54 0.0048 1.0048
11-Nov-2013 5,529.79 -0.0257 0.9743
12-Nov-2013 5,575.29 0.0082 1.0082
13-Nov-2013 5,514.23 -0.0110 0.9890
14-Nov-2013 5,557.22 0.0078 1.0078
18-Nov-2013 5,588.19 0.0056 1.0056
19-Nov-2013 5,518.71 -0.0124 0.9876
20-Nov-2013 5,463.86 -0.0099 0.9901
21-Nov-2013 5,407.33 -0.0103 0.9897
22-Nov-2013 5,375.47 -0.0059 0.9941
25-Nov-2013 5,353.26 -0.0041 0.9959
26-Nov-2013 5,218.10 -0.0252 0.9748
27-Nov-2013 5,354.40 0.0261 1.0261
28-Nov-2013 5,144.98 -0.0391 0.9609
29-Nov-2013 5,066.83 -0.0152 0.9848
02-Dec-2013 5,109.03 0.0083 1.0083
03-Dec-2013 5,021.53 -0.0171 0.9829
04-Dec-2013 4,956.29 -0.0130 0.9870
05-Dec-2013 5,017.84 0.0124 1.0124
06-Dec-2013 4,990.51 -0.0054 0.9946
09-Dec-2013 4,963.87 -0.0053 0.9947
10-Dec-2013 4,944.77 -0.0038 0.9962
11-Dec-2013 4,927.98 -0.0034 0.9966
12-Dec-2013 4,931.62 0.0007 1.0007
13-Dec-2013 4,845.94 -0.0174 0.9826
16-Dec-2013 4,972.15 0.0260 1.0260
17-Dec-2013 5,095.59 0.0248 1.0248
18-Dec-2013 5,157.09 0.0121 1.0121
19-Dec-2013 5,250.60 0.0181 1.0181
20-Dec-2013 5,381.13 0.0249 1.0249
23-Dec-2013 5,421.02 0.0074 1.0074
24-Dec-2013 5,317.17 -0.0192 0.9808
26-Dec-2013 5,281.91 -0.0066 0.9934
27-Dec-2013 5,258.08 -0.0045 0.9955
30-Dec-2013 5,268.23 0.0019 1.0019
31-Dec-2013 5,208.84 -0.0113 0.9887
01-Jan-2014 5,231.05 0.0043 1.0043
02-Jan-2014 5,199.88 -0.0060 0.9940
03-Jan-2014 5,252.52 0.0101 1.0101
06-Jan-2014 5,305.75 0.0101 1.0101
07-Jan-2014 5,300.08 -0.0011 0.9989
08-Jan-2014 5,339.97 0.0075 1.0075
09-Jan-2014 5,291.17 -0.0091 0.9909
10-Jan-2014 5,323.77 0.0062 1.0062
13-Jan-2014 5,344.40 0.0039 1.0039
14-Jan-2014 5,297.67 -0.0087 0.9913
15-Jan-2014 5,157.53 -0.0265 0.9735
 16-Jan-2014 5,052.36 -0.0204 0.9796
17-Jan-2014 5,158.42 0.0210 1.0210
20-Jan-2014 5,121.84 -0.0071 0.9929
21-Jan-2014 5,098.55 -0.0045 0.9955
22-Jan-2014 5,066.59 -0.0063 0.9937
23-Jan-2014 5,006.27 -0.0119 0.9881
24-Jan-2014 5,003.96 -0.0005 0.9995
27-Jan-2014 4,973.33 -0.0061 0.9939
28-Jan-2014 4,883.96 -0.0180 0.9820
29-Jan-2014 4,956.69 0.0149 1.0149
30-Jan-2014 4,870.61 -0.0174 0.9826
31-Jan-2014 4,970.42 0.0205 1.0205
03-Feb-2014 4,863.57 -0.0215 0.9785
04-Feb-2014 4,885.04 0.0044 1.0044
05-Feb-2014 4,936.94 0.0106 1.0106
06-Feb-2014 4,923.55 -0.0027 0.9973
07-Feb-2014 4,939.99 0.0033 1.0033
10-Feb-2014 4,958.01 0.0036 1.0036
11-Feb-2014 4,981.01 0.0046 1.0046
12-Feb-2014 4,978.55 -0.0005 0.9995
13-Feb-2014 5,021.34 0.0086 1.0086
14-Feb-2014 5,005.58 -0.0031 0.9969
17-Feb-2014 4,928.22 -0.0155 0.9845
18-Feb-2014 4,948.36 0.0041 1.0041
19-Feb-2014 4,981.21 0.0066 1.0066
20-Feb-2014 4,966.73 -0.0029 0.9971
21-Feb-2014 4,980.37 0.0027 1.0027
24-Feb-2014 4,966.53 -0.0028 0.9972
25-Feb-2014 4,924.63 -0.0084 0.9916
26-Feb-2014 4,922.81 -0.0004 0.9996
28-Feb-2014 4,790.55 -0.0269 0.9731
03-Mar-2014 4,586.11 -0.0427 0.9573
04-Mar-2014 4,638.89 0.0115 1.0115
05-Mar-2014 4,704.43 0.0141 1.0141
06-Mar-2014 4,789.47 0.0181 1.0181
07-Mar-2014 4,836.24 0.0098 1.0098
10-Mar-2014 4,727.52 -0.0225 0.9775
11-Mar-2014 4,725.85 -0.0004 0.9996
12-Mar-2014 4,721.52 -0.0009 0.9991
13-Mar-2014 4,713.24 -0.0018 0.9982
14-Mar-2014 4,686.31 -0.0057 0.9943
18-Mar-2014 4,718.36 0.0068 1.0068
19-Mar-2014 4,747.22 0.0061 1.0061
20-Mar-2014 4,752.00 0.0010 1.0010
21-Mar-2014 4,659.47 -0.0195 0.9805
22-Mar-2014 4,704.72 0.0097 1.0097
24-Mar-2014 4,649.53 -0.0117 0.9883
25-Mar-2014 4,648.35 -0.0003 0.9997
26-Mar-2014 4,698.62 0.0108 1.0108
27-Mar-2014 4,785.87 0.0186 1.0186
28-Mar-2014 4,889.18 0.0216 1.0216
31-Mar-2014 4,952.30 0.0129 1.0129
01-Apr-2014 4,774.15 -0.0360 0.9640
02-Apr-2014 4,791.58 0.0037 1.0037
03-Apr-2014 4,811.43 0.0041 1.0041
04-Apr-2014 4,762.34 -0.0102 0.9898
07-Apr-2014 4,842.50 0.0168 1.0168
09-Apr-2014 4,854.71 0.0025 1.0025
10-Apr-2014 4,807.09 -0.0098 0.9902
11-Apr-2014 4,756.23 -0.0106 0.9894
15-Apr-2014 4,760.32 0.0009 1.0009
16-Apr-2014 4,706.50 -0.0113 0.9887
17-Apr-2014 4,690.84 -0.0033 0.9967
21-Apr-2014 4,651.69 -0.0083 0.9917
22-Apr-2014 4,650.95 -0.0002 0.9998
23-Apr-2014 4,657.06 0.0013 1.0013
25-Apr-2014 4,703.94 0.0101 1.0101
28-Apr-2014 4,633.72 -0.0149 0.9851
29-Apr-2014 4,653.42 0.0043 1.0043
30-Apr-2014 4,696.30 0.0092 1.0092
02-May-2014 4,661.79 -0.0073 0.9927
05-May-2014 4,638.30 -0.0050 0.9950
06-May-2014 4,615.31 -0.0050 0.9950
07-May-2014 4,609.89 -0.0012 0.9988
08-May-2014 4,626.58 0.0036 1.0036
09-May-2014 4,709.21 0.0179 1.0179
12-May-2014 4,768.00 0.0125 1.0125
13-May-2014 4,799.41 0.0066 1.0066
14-May-2014 4,702.61 -0.0202 0.9798
15-May-2014 4,637.22 -0.0139 0.9861
16-May-2014 4,559.76 -0.0167 0.9833
19-May-2014 4,516.14 -0.0096 0.9904
20-May-2014 4,496.54 -0.0043 0.9957
21-May-2014 4,621.80 0.0279 1.0279
22-May-2014 4,661.98 0.0087 1.0087
23-May-2014 4,672.13 0.0022 1.0022
26-May-2014 4,671.49 -0.0001 0.9999
27-May-2014 4,665.73 -0.0012 0.9988
28-May-2014 4,695.27 0.0063 1.0063
29-May-2014 4,711.32 0.0034 1.0034
30-May-2014 4,885.58 0.0370 1.0370
02-Jun-2014 4,726.69 -0.0325 0.9675
03-Jun-2014 4,736.63 0.0021 1.0021
04-Jun-2014 4,697.09 -0.0083 0.9917
05-Jun-2014 4,778.39 0.0173 1.0173
06-Jun-2014 4,846.19 0.0142 1.0142
09-Jun-2014 4,818.17 -0.0058 0.9942
10-Jun-2014 4,889.72 0.0148 1.0148
11-Jun-2014 4,939.30 0.0101 1.0101
12-Jun-2014 4,921.97 -0.0035 0.9965
13-Jun-2014 4,896.37 -0.0052 0.9948
16-Jun-2014 4,929.90 0.0068 1.0068
17-Jun-2014 4,928.13 -0.0004 0.9996
18-Jun-2014 4,881.35 -0.0095 0.9905
19-Jun-2014 4,864.41 -0.0035 0.9965
20-Jun-2014 4,863.08 -0.0003 0.9997
23-Jun-2014 4,870.91 0.0016 1.0016
24-Jun-2014 4,853.87 -0.0035 0.9965
25-Jun-2014 4,875.54 0.0045 1.0045
26-Jun-2014 4,913.30 0.0077 1.0077
27-Jun-2014 4,861.65 -0.0105 0.9895
30-Jun-2014 4,854.81 -0.0014 0.9986
01-Jul-2014 4,858.85 0.0008 1.0008
02-Jul-2014 4,913.55 0.0113 1.0113
03-Jul-2014 4,921.97 0.0017 1.0017
04-Jul-2014 4,898.34 -0.0048 0.9952
07-Jul-2014 4,946.54 0.0098 1.0098
08-Jul-2014 4,907.45 -0.0079 0.9921
09-Jul-2014 4,930.88 0.0048 1.0048
10-Jul-2014 4,879.03 -0.0105 0.9895
11-Jul-2014 4,916.11 0.0076 1.0076
14-Jul-2014 4,882.33 -0.0069 0.9931
15-Jul-2014 4,871.30 -0.0023 0.9977
16-Jul-2014 4,894.99 0.0049 1.0049
17-Jul-2014 4,918.87 0.0049 1.0049
18-Jul-2014 4,936.60 0.0036 1.0036
21-Jul-2014 4,961.95 0.0051 1.0051
22-Jul-2014 5,123.90 0.0326 1.0326
23-Jul-2014 5,093.18 -0.0060 0.9940
 24-Jul-2014 5,070.82 -0.0044 0.9956
25-Jul-2014 5,087.47 0.0033 1.0033
28-Jul-2014 5,107.75 0.0040 1.0040
30-Jul-2014 5,103.08 -0.0009 0.9991
31-Jul-2014 5,050.39 -0.0103 0.9897
01-Aug-2014 5,124.00 0.0146 1.0146
04-Aug-2014 5,129.47 0.0011 1.0011
05-Aug-2014 5,130.31 0.0002 1.0002
06-Aug-2014 5,219.08 0.0173 1.0173
07-Aug-2014 5,322.83 0.0199 1.0199
08-Aug-2014 5,281.82 -0.0077 0.9923
11-Aug-2014 5,301.32 0.0037 1.0037
12-Aug-2014 5,253.01 -0.0091 0.9909
13-Aug-2014 5,476.51 0.0425 1.0425
14-Aug-2014 5,487.59 0.0020 1.0020
18-Aug-2014 5,569.18 0.0149 1.0149
19-Aug-2014 5,676.82 0.0193 1.0193
20-Aug-2014 5,707.69 0.0054 1.0054
21-Aug-2014 5,745.36 0.0066 1.0066
22-Aug-2014 5,720.94 -0.0043 0.9957
25-Aug-2014 5,723.35 0.0004 1.0004
26-Aug-2014 5,778.99 0.0097 1.0097
27-Aug-2014 5,809.27 0.0052 1.0052
28-Aug-2014 5,936.90 0.0220 1.0220
01-Sep-2014 5,969.85 0.0055 1.0055
02-Sep-2014 6,001.41 0.0053 1.0053
03-Sep-2014 6,056.06 0.0091 1.0091
04-Sep-2014 6,157.89 0.0168 1.0168
05-Sep-2014 6,093.59 -0.0104 0.9896
08-Sep-2014 6,302.56 0.0343 1.0343
09-Sep-2014 6,312.56 0.0016 1.0016
10-Sep-2014 6,283.85 -0.0045 0.9955
11-Sep-2014 6,453.09 0.0269 1.0269
12-Sep-2014 6,287.54 -0.0257 0.9743
15-Sep-2014 6,222.89 -0.0103 0.9897
16-Sep-2014 6,052.67 -0.0274 0.9726
17-Sep-2014 5,995.89 -0.0094 0.9906
18-Sep-2014 6,129.43 0.0223 1.0223
19-Sep-2014 5,960.54 -0.0276 0.9724
22-Sep-2014 5,933.16 -0.0046 0.9954
23-Sep-2014 5,821.29 -0.0189 0.9811
24-Sep-2014 6,036.71 0.0370 1.0370
25-Sep-2014 6,016.23 -0.0034 0.9966
26-Sep-2014 6,064.78 0.0081 1.0081
29-Sep-2014 6,112.10 0.0078 1.0078
30-Sep-2014 5,877.91 -0.0383 0.9617
01-Oct-2014 5,919.57 0.0071 1.0071
07-Oct-2014 5,867.08 -0.0089 0.9911
08-Oct-2014 5,836.60 -0.0052 0.9948
09-Oct-2014 5,931.88 0.0163 1.0163
10-Oct-2014 5,803.71 -0.0216 0.9784
13-Oct-2014 5,916.08 0.0194 1.0194
14-Oct-2014 5,855.66 -0.0102 0.9898
16-Oct-2014 5,662.34 -0.0330 0.9670
17-Oct-2014 5,608.52 -0.0095 0.9905
20-Oct-2014 5,681.20 0.0130 1.0130
21-Oct-2014 5,879.10 0.0348 1.0348
22-Oct-2014 5,880.97 0.0003 1.0003
23-Oct-2014 5,918.29 0.0063 1.0063
27-Oct-2014 6,007.17 0.0150 1.0150
28-Oct-2014 5,857.63 -0.0249 0.9751
29-Oct-2014 6,035.33 0.0303 1.0303
30-Oct-2014 6,039.91 0.0008 1.0008
31-Oct-2014 6,162.08 0.0202 1.0202
03-Nov-2014 6,265.92 0.0169 1.0169
05-Nov-2014 6,256.96 -0.0014 0.9986
07-Nov-2014 6,336.34 0.0127 1.0127
10-Nov-2014 6,255.34 -0.0128 0.9872
11-Nov-2014 6,367.36 0.0179 1.0179
12-Nov-2014 6,231.31 -0.0214 0.9786
13-Nov-2014 6,236.33 0.0008 1.0008
14-Nov-2014 6,220.48 -0.0025 0.9975
17-Nov-2014 6,196.55 -0.0038 0.9962
18-Nov-2014 6,065.91 -0.0211 0.9789
19-Nov-2014 5,985.80 -0.0132 0.9868
20-Nov-2014 6,065.27 0.0133 1.0133
21-Nov-2014 6,240.07 0.0288 1.0288
24-Nov-2014 6,208.22 -0.0051 0.9949
25-Nov-2014 6,242.19 0.0055 1.0055
26-Nov-2014 6,165.18 -0.0123 0.9877
27-Nov-2014 6,131.06 -0.0055 0.9945
28-Nov-2014 6,109.74 -0.0035 0.9965
01-Dec-2014 6,062.71 -0.0077 0.9923
02-Dec-2014 6,105.90 0.0071 1.0071
03-Dec-2014 6,228.95 0.0202 1.0202
04-Dec-2014 6,246.48 0.0028 1.0028
05-Dec-2014 6,207.28 -0.0063 0.9937
08-Dec-2014 6,239.43 0.0052 1.0052
09-Dec-2014 6,209.59 -0.0048 0.9952
10-Dec-2014 6,217.42 0.0013 1.0013
11-Dec-2014 6,170.50 -0.0075 0.9925
12-Dec-2014 6,186.85 0.0026 1.0026
15-Dec-2014 6,025.44 -0.0261 0.9739
16-Dec-2014 5,944.78 -0.0134 0.9866
17-Dec-2014 5,960.10 0.0026 1.0026
18-Dec-2014 6,057.98 0.0164 1.0164
19-Dec-2014 6,083.89 0.0043 1.0043
22-Dec-2014 6,156.76 0.0120 1.0120
23-Dec-2014 6,107.27 -0.0080 0.9920
24-Dec-2014 6,050.25 -0.0093 0.9907
26-Dec-2014 6,061.87 0.0019 1.0019
29-Dec-2014 6,054.59 -0.0012 0.9988
30-Dec-2014 6,152.62 0.0162 1.0162
31-Dec-2014 6,287.79 0.0220 1.0220
01-Jan-2015 6,221.90 -0.0105 0.9895
02-Jan-2015 6,235.25 0.0021 1.0021
05-Jan-2015 6,238.60 0.0005 1.0005
06-Jan-2015 6,151.84 -0.0139 0.9861
07-Jan-2015 6,177.59 0.0042 1.0042
08-Jan-2015 6,204.67 0.0044 1.0044
09-Jan-2015 6,289.26 0.0136 1.0136
12-Jan-2015 6,364.50 0.0120 1.0120
13-Jan-2015 6,612.57 0.0390 1.0390
14-Jan-2015 6,678.75 0.0100 1.0100
15-Jan-2015 6,705.59 0.0040 1.0040
16-Jan-2015 6,879.01 0.0259 1.0259
19-Jan-2015 6,966.41 0.0127 1.0127
20-Jan-2015 6,966.95 0.0001 1.0001
21-Jan-2015 6,972.37 0.0008 1.0008
22-Jan-2015 6,989.16 0.0024 1.0024
23-Jan-2015 7,148.01 0.0227 1.0227
27-Jan-2015 7,238.31 0.0126 1.0126
28-Jan-2015 7,193.01 -0.0063 0.9937
29-Jan-2015 7,104.78 -0.0123 0.9877
30-Jan-2015 7,004.92 -0.0141 0.9859
02-Feb-2015 6,952.33 -0.0075 0.9925
03-Feb-2015 6,970.89 0.0027 1.0027
04-Feb-2015 6,871.67 -0.0142 0.9858
05-Feb-2015 6,794.27 -0.0113 0.9887
06-Feb-2015 6,779.89 -0.0021 0.9979
09-Feb-2015 6,731.49 -0.0071 0.9929
10-Feb-2015 6,690.87 -0.0060 0.9940
11-Feb-2015 6,776.44 0.0128 1.0128
12-Feb-2015 6,720.85 -0.0082 0.9918
13-Feb-2015 6,926.72 0.0306 1.0306
16-Feb-2015 7,038.70 0.0162 1.0162
18-Feb-2015 7,060.31 0.0031 1.0031
19-Feb-2015 6,934.65 -0.0178 0.9822
20-Feb-2015 7,067.60 0.0192 1.0192
23-Feb-2015 6,893.04 -0.0247 0.9753
24-Feb-2015 6,903.19 0.0015 1.0015
25-Feb-2015 6,945.29 0.0061 1.0061
26-Feb-2015 6,912.69 -0.0047 0.9953
27-Feb-2015 6,914.17 0.0002 1.0002
28-Feb-2015 6,917.12 0.0004 1.0004
02-Mar-2015 6,883.79 -0.0048 0.9952
03-Mar-2015 6,988.37 0.0152 1.0152
04-Mar-2015 7,188.78 0.0287 1.0287
05-Mar-2015 7,185.04 -0.0005 0.9995
09-Mar-2015 7,272.04 0.0121 1.0121
10-Mar-2015 7,284.70 0.0017 1.0017
11-Mar-2015 7,170.02 -0.0157 0.9843
12-Mar-2015 7,217.49 0.0066 1.0066
13-Mar-2015 7,188.04 -0.0041 0.9959
16-Mar-2015 7,166.18 -0.0030 0.9970
17-Mar-2015 7,276.92 0.0155 1.0155
18-Mar-2015 7,295.78 0.0026 1.0026
19-Mar-2015 7,255.35 -0.0055 0.9945
20-Mar-2015 7,153.67 -0.0140 0.9860
23-Mar-2015 7,025.45 -0.0179 0.9821
24-Mar-2015 6,914.91 -0.0157 0.9843
25-Mar-2015 6,934.75 0.0029 1.0029
26-Mar-2015 6,741.14 -0.0279 0.9721
27-Mar-2015 6,711.45 -0.0044 0.9956
30-Mar-2015 6,838.44 0.0189 1.0189
31-Mar-2015 6,841.74 0.0005 1.0005
01-Apr-2015 6,817.90 -0.0035 0.9965
06-Apr-2015 7,013.09 0.0286 1.0286
07-Apr-2015 7,048.64 0.0051 1.0051
08-Apr-2015 6,939.08 -0.0155 0.9845
09-Apr-2015 6,993.05 0.0078 1.0078
10-Apr-2015 6,990.59 -0.0004 0.9996
 13-Apr-2015 6,990.64 0.0000 1.0000
15-Apr-2015 6,960.95 -0.0042 0.9958
16-Apr-2015 6,919.98 -0.0059 0.9941
17-Apr-2015 6,894.42 -0.0037 0.9963
20-Apr-2015 6,847.50 -0.0068 0.9932
21-Apr-2015 6,783.14 -0.0094 0.9906
22-Apr-2015 6,767.58 -0.0023 0.9977
23-Apr-2015 6,803.67 0.0053 1.0053
24-Apr-2015 6,745.62 -0.0085 0.9915
27-Apr-2015 6,744.00 -0.0002 0.9998
28-Apr-2015 6,732.92 -0.0016 0.9984
29-Apr-2015 6,465.64 -0.0397 0.9603
30-Apr-2015 6,472.68 0.0011 1.0011
04-May-2015 6,698.05 0.0348 1.0348
05-May-2015 6,703.91 0.0009 1.0009
06-May-2015 6,699.33 -0.0007 0.9993
07-May-2015 6,664.67 -0.0052 0.9948
08-May-2015 6,692.98 0.0042 1.0042
11-May-2015 6,702.83 0.0015 1.0015
12-May-2015 6,602.53 -0.0150 0.9850
13-May-2015 6,599.62 -0.0004 0.9996
14-May-2015 6,750.30 0.0228 1.0228
15-May-2015 6,924.41 0.0258 1.0258
18-May-2015 6,969.76 0.0065 1.0065
19-May-2015 6,921.85 -0.0069 0.9931
20-May-2015 6,855.77 -0.0095 0.9905
21-May-2015 6,843.26 -0.0018 0.9982
22-May-2015 6,889.55 0.0068 1.0068
25-May-2015 6,831.15 -0.0085 0.9915
26-May-2015 6,701.90 -0.0189 0.9811
27-May-2015 6,955.14 0.0378 1.0378
28-May-2015 6,950.36 -0.0007 0.9993
29-May-2015 6,648.91 -0.0434 0.9566
01-Jun-2015 6,568.80 -0.0120 0.9880
02-Jun-2015 6,699.83 0.0199 1.0199
03-Jun-2015 6,092.90 -0.0906 0.9094
04-Jun-2015 5,913.17 -0.0295 0.9705
05-Jun-2015 5,920.21 0.0012 1.0012
08-Jun-2015 5,484.34 -0.0736 0.9264
09-Jun-2015 5,873.68 0.0710 1.0710
10-Jun-2015 5,968.22 0.0161 1.0161
11-Jun-2015 6,070.98 0.0172 1.0172
12-Jun-2015 5,994.66 -0.0126 0.9874
15-Jun-2015 5,864.52 -0.0217 0.9783
16-Jun-2015 5,696.71 -0.0286 0.9714
17-Jun-2015 5,750.14 0.0094 1.0094
18-Jun-2015 5,989.20 0.0416 1.0416
19-Jun-2015 6,185.52 0.0328 1.0328
22-Jun-2015 6,200.88 0.0025 1.0025
23-Jun-2015 6,034.69 -0.0268 0.9732
24-Jun-2015 5,912.83 -0.0202 0.9798
25-Jun-2015 5,747.72 -0.0279 0.9721
26-Jun-2015 5,867.57 0.0209 1.0209
29-Jun-2015 5,978.76 0.0189 1.0189
30-Jun-2015 6,255.63 0.0463 1.0463
01-Jul-2015 6,051.04 -0.0327 0.9673
02-Jul-2015 6,146.72 0.0158 1.0158
03-Jul-2015 6,071.48 -0.0122 0.9878
06-Jul-2015 6,027.26 -0.0073 0.9927
07-Jul-2015 5,992.35 -0.0058 0.9942
08-Jul-2015 5,904.75 -0.0146 0.9854
09-Jul-2015 5,938.28 0.0057 1.0057
10-Jul-2015 5,872.74 -0.0110 0.9890
13-Jul-2015 5,864.96 -0.0013 0.9987
14-Jul-2015 5,862.60 -0.0004 0.9996
15-Jul-2015 5,877.18 0.0025 1.0025
16-Jul-2015 5,933.90 0.0097 1.0097
17-Jul-2015 5,986.19 0.0088 1.0088
20-Jul-2015 5,978.76 -0.0012 0.9988
21-Jul-2015 5,976.25 -0.0004 0.9996
22-Jul-2015 5,899.53 -0.0128 0.9872
23-Jul-2015 5,968.27 0.0117 1.0117
24-Jul-2015 5,942.17 -0.0044 0.9956
27-Jul-2015 6,166.21 0.0377 1.0377
28-Jul-2015 6,098.31 -0.0110 0.9890
29-Jul-2015 6,059.12 -0.0064 0.9936
30-Jul-2015 6,234.95 0.0290 1.0290
31-Jul-2015 6,260.75 0.0041 1.0041
03-Aug-2015 6,230.08 -0.0049 0.9951
04-Aug-2015 6,254.11 0.0039 1.0039
05-Aug-2015 6,734.39 0.0768 1.0768
06-Aug-2015 6,387.50 -0.0515 0.9485
07-Aug-2015 6,449.05 0.0096 1.0096
10-Aug-2015 6,291.28 -0.0245 0.9755
11-Aug-2015 6,221.31 -0.0111 0.9889
12-Aug-2015 6,139.53 -0.0131 0.9869
13-Aug-2015 6,221.22 0.0133 1.0133
14-Aug-2015 6,173.50 -0.0077 0.9923
17-Aug-2015 6,042.13 -0.0213 0.9787
18-Aug-2015 6,070.98 0.0048 1.0048
19-Aug-2015 6,005.99 -0.0107 0.9893
20-Aug-2015 6,057.39 0.0086 1.0086
21-Aug-2015 5,998.16 -0.0098 0.9902
24-Aug-2015 5,944.24 -0.0090 0.9910
25-Aug-2015 6,069.70 0.0211 1.0211
26-Aug-2015 5,972.01 -0.0161 0.9839
27-Aug-2015 5,964.92 -0.0012 0.9988
28-Aug-2015 6,011.85 0.0079 1.0079
31-Aug-2015 5,874.71 -0.0228 0.9772
01-Sep-2015 5,912.33 0.0064 1.0064
02-Sep-2015 5,839.85 -0.0123 0.9877
03-Sep-2015 5,943.70 0.0178 1.0178
04-Sep-2015 5,904.45 -0.0066 0.9934
07-Sep-2015 5,910.12 0.0010 1.0010
08-Sep-2015 5,812.47 -0.0165 0.9835
09-Sep-2015 5,895.59 0.0143 1.0143
10-Sep-2015 5,913.81 0.0031 1.0031
11-Sep-2015 5,910.02 -0.0006 0.9994
14-Sep-2015 5,964.43 0.0092 1.0092
15-Sep-2015 5,933.41 -0.0052 0.9948
16-Sep-2015 6,003.67 0.0118 1.0118
18-Sep-2015 6,141.89 0.0230 1.0230
21-Sep-2015 6,082.90 -0.0096 0.9904
22-Sep-2015 6,054.98 -0.0046 0.9954
23-Sep-2015 6,125.25 0.0116 1.0116
24-Sep-2015 6,117.61 -0.0012 0.9988
28-Sep-2015 6,124.75 0.0012 1.0012
29-Sep-2015 6,085.66 -0.0064 0.9936
30-Sep-2015 6,270.85 0.0304 1.0304
01-Oct-2015 6,324.87 0.0086 1.0086
05-Oct-2015 6,380.11 0.0087 1.0087
06-Oct-2015 6,396.51 0.0026 1.0026
07-Oct-2015 6,241.21 -0.0243 0.9757
08-Oct-2015 6,270.65 0.0047 1.0047
09-Oct-2015 6,319.01 0.0077 1.0077
12-Oct-2015 6,160.99 -0.0250 0.9750
13-Oct-2015 6,058.43 -0.0166 0.9834
14-Oct-2015 6,116.24 0.0095 1.0095
15-Oct-2015 6,112.15 -0.0007 0.9993
16-Oct-2015 6,469.53 0.0585 1.0585
19-Oct-2015 6,394.29 -0.0116 0.9884
20-Oct-2015 6,437.13 0.0067 1.0067
21-Oct-2015 6,365.04 -0.0112 0.9888
23-Oct-2015 6,232.44 -0.0208 0.9792
26-Oct-2015 6,220.28 -0.0020 0.9980
27-Oct-2015 6,257.90 0.0060 1.0060
28-Oct-2015 6,241.06 -0.0027 0.9973
29-Oct-2015 6,194.87 -0.0074 0.9926
30-Oct-2015 6,080.04 -0.0185 0.9815
02-Nov-2015 6,180.64 0.0165 1.0165
03-Nov-2015 6,123.23 -0.0093 0.9907
04-Nov-2015 6,156.12 0.0054 1.0054
05-Nov-2015 6,071.92 -0.0137 0.9863
06-Nov-2015 6,075.17 0.0005 1.0005
09-Nov-2015 6,018.49 -0.0093 0.9907
10-Nov-2015 5,979.99 -0.0064 0.9936
11-Nov-2015 6,080.93 0.0169 1.0169
13-Nov-2015 5,942.47 -0.0228 0.9772
16-Nov-2015 5,895.44 -0.0079 0.9921
17-Nov-2015 5,992.10 0.0164 1.0164
18-Nov-2015 5,989.84 -0.0004 0.9996
19-Nov-2015 6,184.68 0.0325 1.0325
20-Nov-2015 6,102.05 -0.0134 0.9866
23-Nov-2015 6,048.24 -0.0088 0.9912
24-Nov-2015 5,964.28 -0.0139 0.9861
26-Nov-2015 5,931.98 -0.0054 0.9946
27-Nov-2015 5,858.56 -0.0124 0.9876
30-Nov-2015 5,769.73 -0.0152 0.9848
01-Dec-2015 5,789.78 0.0035 1.0035
02-Dec-2015 5,778.89 -0.0019 0.9981
03-Dec-2015 5,747.18 -0.0055 0.9945
04-Dec-2015 5,768.01 0.0036 1.0036
07-Dec-2015 5,804.01 0.0062 1.0062
08-Dec-2015 5,736.79 -0.0116 0.9884
09-Dec-2015 5,672.14 -0.0113 0.9887
10-Dec-2015 5,682.92 0.0019 1.0019
11-Dec-2015 5,818.43 0.0238 1.0238
14-Dec-2015 5,790.37 -0.0048 0.9952
15-Dec-2015 5,749.84 -0.0070 0.9930
16-Dec-2015 5,739.80 -0.0017 0.9983
17-Dec-2015 5,793.91 0.0094 1.0094
18-Dec-2015 5,586.76 -0.0358 0.9642
21-Dec-2015 5,588.09 0.0002 1.0002
22-Dec-2015 5,642.89 0.0098 1.0098
23-Dec-2015 5,690.16 0.0084 1.0084
24-Dec-2015 5,688.09 -0.0004 0.9996
28-Dec-2015 5,716.41 0.0050 1.0050
29-Dec-2015 5,750.43 0.0060 1.0060
30-Dec-2015 5,751.07 0.0001 1.0001
31-Dec-2015 5,739.40 -0.0020 0.9980
01-Jan-2016 5,697.20 -0.0074 0.9926
04-Jan-2016 5,583.61 -0.0199 0.9801
05-Jan-2016 5,576.32 -0.0013 0.9987
06-Jan-2016 5,632.55 0.0101 1.0101
07-Jan-2016 5,553.23 -0.0141 0.9859
08-Jan-2016 5,546.92 -0.0011 0.9989
11-Jan-2016 5,386.11 -0.0290 0.9710
12-Jan-2016 5,357.15 -0.0054 0.9946
13-Jan-2016 5,417.52 0.0113 1.0113
14-Jan-2016 5,530.77 0.0209 1.0209
15-Jan-2016 5,512.60 -0.0033 0.9967
18-Jan-2016 5,353.36 -0.0289 0.9711
19-Jan-2016 5,346.27 -0.0013 0.9987
20-Jan-2016 5,402.21 0.0105 1.0105
21-Jan-2016 5,347.31 -0.0102 0.9898
22-Jan-2016 5,364.79 0.0033 1.0033
25-Jan-2016 5,378.33 0.0025 1.0025
27-Jan-2016 5,404.28 0.0048 1.0048
28-Jan-2016 5,385.81 -0.0034 0.9966
29-Jan-2016 5,404.57 0.0035 1.0035
01-Feb-2016 5,366.12 -0.0071 0.9929
02-Feb-2016 5,374.39 0.0015 1.0015
03-Feb-2016 5,326.13 -0.0090 0.9910
04-Feb-2016 5,401.91 0.0142 1.0142
05-Feb-2016 5,339.08 -0.0116 0.9884
08-Feb-2016 5,330.71 -0.0016 0.9984
09-Feb-2016 5,336.87 0.0012 1.0012
10-Feb-2016 5,217.07 -0.0224 0.9776
11-Feb-2016 5,137.74 -0.0152 0.9848
12-Feb-2016 4,979.19 -0.0309 0.9691
15-Feb-2016 4,980.86 0.0003 1.0003
16-Feb-2016 4,973.03 -0.0016 0.9984
17-Feb-2016 4,995.58 0.0045 1.0045
18-Feb-2016 5,104.06 0.0217 1.0217
19-Feb-2016 5,130.50 0.0052 1.0052
22-Feb-2016 5,199.09 0.0134 1.0134
23-Feb-2016 5,113.32 -0.0165 0.9835
24-Feb-2016 5,120.36 0.0014 1.0014
25-Feb-2016 5,064.72 -0.0109 0.9891
26-Feb-2016 5,033.50 -0.0062 0.9938
29-Feb-2016 4,931.87 -0.0202 0.9798
01-Mar-2016 4,975.45 0.0088 1.0088
02-Mar-2016 5,001.00 0.0051 1.0051
03-Mar-2016 5,138.43 0.0275 1.0275
04-Mar-2016 5,204.90 0.0129 1.0129
08-Mar-2016 5,239.91 0.0067 1.0067
09-Mar-2016 5,130.60 -0.0209 0.9791
10-Mar-2016 5,099.09 -0.0061 0.9939
11-Mar-2016 5,084.66 -0.0028 0.9972
14-Mar-2016 5,025.52 -0.0116 0.9884
15-Mar-2016 4,976.92 -0.0097 0.9903
16-Mar-2016 4,935.56 -0.0083 0.9917
17-Mar-2016 5,019.37 0.0170 1.0170
18-Mar-2016 5,107.41 0.0175 1.0175
21-Mar-2016 5,152.02 0.0087 1.0087
22-Mar-2016 5,180.38 0.0055 1.0055
23-Mar-2016 5,173.29 -0.0014 0.9986
28-Mar-2016 5,272.12 0.0191 1.0191
29-Mar-2016 5,254.78 -0.0033 0.9967
30-Mar-2016 5,396.50 0.0270 1.0270
31-Mar-2016 5,669.83 0.0506 1.0506
01-Apr-2016 5,552.49 -0.0207 0.9793
04-Apr-2016 5,597.15 0.0080 1.0080
05-Apr-2016 5,651.71 0.0097 1.0097
06-Apr-2016 5,637.13 -0.0026 0.9974
07-Apr-2016 5,799.03 0.0287 1.0287
08-Apr-2016 5,884.81 0.0148 1.0148
11-Apr-2016 5,781.50 -0.0176 0.9824
12-Apr-2016 6,054.34 0.0472 1.0472
13-Apr-2016 6,023.52 -0.0051 0.9949
18-Apr-2016 6,041.34 0.0030 1.0030
20-Apr-2016 5,944.24 -0.0161 0.9839
21-Apr-2016 5,876.14 -0.0115 0.9885
22-Apr-2016 5,879.00 0.0005 1.0005
25-Apr-2016 5,792.24 -0.0148 0.9852
26-Apr-2016 5,742.01 -0.0087 0.9913
27-Apr-2016 5,796.37 0.0095 1.0095
28-Apr-2016 5,818.24 0.0038 1.0038
 29-Apr-2016 5,638.41 -0.0309 0.9691
02-May-2016 5,666.77 0.0050 1.0050
03-May-2016 5,506.60 -0.0283 0.9717
04-May-2016 5,458.00 -0.0088 0.9912
05-May-2016 5,456.62 -0.0003 0.9997
06-May-2016 5,525.60 0.0126 1.0126
09-May-2016 5,425.79 -0.0181 0.9819
10-May-2016 5,436.48 0.0020 1.0020
11-May-2016 5,516.49 0.0147 1.0147
12-May-2016 5,623.49 0.0194 1.0194
13-May-2016 6,028.59 0.0720 1.0720
16-May-2016 6,188.91 0.0266 1.0266
17-May-2016 6,125.05 -0.0103 0.9897
18-May-2016 6,105.90 -0.0031 0.9969
19-May-2016 5,999.39 -0.0174 0.9826
20-May-2016 5,914.40 -0.0142 0.9858
23-May-2016 5,875.85 -0.0065 0.9935
24-May-2016 5,912.63 0.0063 1.0063
25-May-2016 6,052.42 0.0236 1.0236
26-May-2016 6,048.63 -0.0006 0.9994
27-May-2016 6,080.09 0.0052 1.0052
30-May-2016 6,212.06 0.0217 1.0217
31-May-2016 6,004.66 -0.0334 0.9666
01-Jun-2016 6,293.65 0.0481 1.0481
02-Jun-2016 6,206.25 -0.0139 0.9861
03-Jun-2016 6,209.35 0.0005 1.0005
06-Jun-2016 6,380.90 0.0276 1.0276
07-Jun-2016 6,352.19 -0.0045 0.9955
08-Jun-2016 6,382.38 0.0048 1.0048
09-Jun-2016 6,333.29 -0.0077 0.9923
10-Jun-2016 6,444.67 0.0176 1.0176
13-Jun-2016 6,438.61 -0.0009 0.9991
14-Jun-2016 6,488.88 0.0078 1.0078
15-Jun-2016 6,393.41 -0.0147 0.9853
16-Jun-2016 6,392.08 -0.0002 0.9998
17-Jun-2016 6,365.93 -0.0041 0.9959
20-Jun-2016 6,448.61 0.0130 1.0130
21-Jun-2016 6,438.02 -0.0016 0.9984
22-Jun-2016 6,390.90 -0.0073 0.9927
23-Jun-2016 6,333.97 -0.0089 0.9911
24-Jun-2016 6,397.74 0.0101 1.0101
27-Jun-2016 6,349.78 -0.0075 0.9925
28-Jun-2016 6,395.08 0.0071 1.0071
29-Jun-2016 6,346.58 -0.0076 0.9924
30-Jun-2016 6,393.65 0.0074 1.0074
01-Jul-2016 6,410.74 0.0027 1.0027
04-Jul-2016 6,428.76 0.0028 1.0028
05-Jul-2016 6,433.59 0.0008 1.0008
07-Jul-2016 6,412.32 -0.0033 0.9967
08-Jul-2016 6,314.67 -0.0152 0.9848
11-Jul-2016 6,388.58 0.0117 1.0117
12-Jul-2016 6,329.54 -0.0092 0.9908
13-Jul-2016 6,481.15 0.0240 1.0240
14-Jul-2016 6,467.17 -0.0022 0.9978
15-Jul-2016 6,532.12 0.0100 1.0100
18-Jul-2016 6,518.03 -0.0022 0.9978
19-Jul-2016 6,541.72 0.0036 1.0036
20-Jul-2016 6,572.84 0.0048 1.0048
21-Jul-2016 6,763.30 0.0290 1.0290
22-Jul-2016 6,970.74 0.0307 1.0307
25-Jul-2016 7,018.16 0.0068 1.0068
26-Jul-2016 7,055.24 0.0053 1.0053
27-Jul-2016 6,968.78 -0.0123 0.9877
28-Jul-2016 7,127.28 0.0227 1.0227
29-Jul-2016 7,079.07 -0.0068 0.9932
01-Aug-2016 6,846.27 -0.0329 0.9671
02-Aug-2016 6,729.62 -0.0170 0.9830
03-Aug-2016 6,673.63 -0.0083 0.9917
04-Aug-2016 6,701.75 0.0042 1.0042
05-Aug-2016 6,734.10 0.0048 1.0048
08-Aug-2016 6,750.69 0.0025 1.0025
09-Aug-2016 6,787.52 0.0055 1.0055
10-Aug-2016 6,740.65 -0.0069 0.9931
11-Aug-2016 6,744.93 0.0006 1.0006
12-Aug-2016 6,789.99 0.0067 1.0067
16-Aug-2016 6,646.65 -0.0211 0.9789
17-Aug-2016 6,592.68 -0.0081 0.9919
18-Aug-2016 6,595.19 0.0004 1.0004
19-Aug-2016 6,625.08 0.0045 1.0045
22-Aug-2016 6,682.20 0.0086 1.0086
23-Aug-2016 6,707.36 0.0038 1.0038
24-Aug-2016 6,714.55 0.0011 1.0011
25-Aug-2016 6,726.02 0.0017 1.0017
26-Aug-2016 6,727.40 0.0002 1.0002
29-Aug-2016 6,648.77 -0.0117 0.9883
30-Aug-2016 6,585.89 -0.0095 0.9905
31-Aug-2016 6,426.35 -0.0242 0.9758
01-Sep-2016 6,390.01 -0.0057 0.9943
02-Sep-2016 6,341.75 -0.0076 0.9924
06-Sep-2016 6,465.35 0.0195 1.0195
07-Sep-2016 6,363.57 -0.0157 0.9843
08-Sep-2016 6,334.02 -0.0046 0.9954
09-Sep-2016 6,408.97 0.0118 1.0118
12-Sep-2016 6,333.43 -0.0118 0.9882
14-Sep-2016 6,248.00 -0.0135 0.9865
15-Sep-2016 6,205.61 -0.0068 0.9932
16-Sep-2016 6,309.60 0.0168 1.0168
19-Sep-2016 6,241.11 -0.0109 0.9891
20-Sep-2016 6,243.57 0.0004 1.0004
21-Sep-2016 6,217.08 -0.0042 0.9958
22-Sep-2016 6,352.24 0.0217 1.0217
23-Sep-2016 6,395.87 0.0069 1.0069
26-Sep-2016 6,405.37 0.0015 1.0015
27-Sep-2016 6,389.62 -0.0025 0.9975
28-Sep-2016 6,354.46 -0.0055 0.9945
29-Sep-2016 6,256.62 -0.0154 0.9846
30-Sep-2016 6,335.06 0.0125 1.0125
03-Oct-2016 6,521.23 0.0294 1.0294
04-Oct-2016 6,579.39 0.0089 1.0089
05-Oct-2016 6,672.55 0.0142 1.0142
06-Oct-2016 6,621.34 -0.0077 0.9923
07-Oct-2016 6,625.57 0.0006 1.0006
10-Oct-2016 6,531.77 -0.0142 0.9858
13-Oct-2016 6,443.43 -0.0135 0.9865
14-Oct-2016 6,772.70 0.0511 1.0511
17-Oct-2016 6,655.36 -0.0173 0.9827
18-Oct-2016 6,769.40 0.0171 1.0171
19-Oct-2016 6,689.29 -0.0118 0.9882
20-Oct-2016 6,738.78 0.0074 1.0074
21-Oct-2016 6,764.68 0.0038 1.0038
24-Oct-2016 6,749.17 -0.0023 0.9977
25-Oct-2016 6,690.67 -0.0087 0.9913
26-Oct-2016 6,721.64 0.0046 1.0046
27-Oct-2016 6,831.49 0.0163 1.0163
28-Oct-2016 6,879.55 0.0070 1.0070
30-Oct-2016 6,834.89 -0.0065 0.9935
01-Nov-2016 6,691.06 -0.0210 0.9790
02-Nov-2016 6,656.40 -0.0052 0.9948
03-Nov-2016 6,615.63 -0.0061 0.9939
04-Nov-2016 6,552.90 -0.0095 0.9905
07-Nov-2016 6,359.87 -0.0295 0.9705
08-Nov-2016 6,353.62 -0.0010 0.9990
09-Nov-2016 6,290.79 -0.0099 0.9901
10-Nov-2016 6,322.50 0.0050 1.0050
11-Nov-2016 6,160.16 -0.0257 0.9743
15-Nov-2016 5,867.08 -0.0476 0.9524
16-Nov-2016 5,874.91 0.0013 1.0013
17-Nov-2016 5,867.43 -0.0013 0.9987
18-Nov-2016 5,792.29 -0.0128 0.9872
21-Nov-2016 5,778.84 -0.0023 0.9977
22-Nov-2016 5,804.35 0.0044 1.0044
23-Nov-2016 5,825.92 0.0037 1.0037
24-Nov-2016 6,030.36 0.0351 1.0351
25-Nov-2016 6,065.62 0.0058 1.0058
28-Nov-2016 6,193.30 0.0210 1.0210
29-Nov-2016 6,193.39 0.0000 1.0000
30-Nov-2016 6,194.08 0.0001 1.0001
01-Dec-2016 6,188.52 -0.0009 0.9991
02-Dec-2016 6,136.23 -0.0084 0.9916
05-Dec-2016 6,134.31 -0.0003 0.9997
06-Dec-2016 6,170.65 0.0059 1.0059
07-Dec-2016 6,186.45 0.0026 1.0026
08-Dec-2016 6,234.46 0.0078 1.0078
09-Dec-2016 6,255.78 0.0034 1.0034
12-Dec-2016 6,217.72 -0.0061 0.9939
13-Dec-2016 6,233.33 0.0025 1.0025
14-Dec-2016 6,140.36 -0.0149 0.9851
15-Dec-2016 6,082.85 -0.0094 0.9906
16-Dec-2016 6,022.24 -0.0100 0.9900
19-Dec-2016 5,939.07 -0.0138 0.9862
20-Dec-2016 5,827.99 -0.0187 0.9813
21-Dec-2016 5,757.57 -0.0121 0.9879
22-Dec-2016 5,680.17 -0.0134 0.9866
23-Dec-2016 5,715.37 0.0062 1.0062
26-Dec-2016 5,749.25 0.0059 1.0059
27-Dec-2016 5,788.20 0.0068 1.0068
28-Dec-2016 5,807.99 0.0034 1.0034
29-Dec-2016 5,883.48 0.0130 1.0130
30-Dec-2016 5,936.71 0.0090 1.0090
02-Jan-2017 5,883.58 -0.0089 0.9911
03-Jan-2017 5,935.77 0.0089 1.0089
04-Jan-2017 5,800.61 -0.0228 0.9772
 05-Jan-2017 5,831.78 0.0054 1.0054
06-Jan-2017 5,839.70 0.0014 1.0014
09-Jan-2017 5,820.99 -0.0032 0.9968
10-Jan-2017 5,815.97 -0.0009 0.9991
11-Jan-2017 5,824.88 0.0015 1.0015
12-Jan-2017 5,765.99 -0.0101 0.9899
13-Jan-2017 5,809.62 0.0076 1.0076
16-Jan-2017 5,794.01 -0.0027 0.9973
17-Jan-2017 5,806.17 0.0021 1.0021
18-Jan-2017 5,828.28 0.0038 1.0038
19-Jan-2017 5,821.58 -0.0011 0.9989
20-Jan-2017 5,810.11 -0.0020 0.9980
23-Jan-2017 5,833.99 0.0041 1.0041
24-Jan-2017 5,867.18 0.0057 1.0057
25-Jan-2017 5,875.26 0.0014 1.0014
27-Jan-2017 5,824.29 -0.0087 0.9913
30-Jan-2017 5,809.82 -0.0025 0.9975
31-Jan-2017 5,762.89 -0.0081 0.9919
01-Feb-2017 5,822.57 0.0104 1.0104
02-Feb-2017 5,903.17 0.0138 1.0138
03-Feb-2017 5,995.94 0.0157 1.0157
06-Feb-2017 6,209.64 0.0356 1.0356
07-Feb-2017 6,035.09 -0.0281 0.9719
08-Feb-2017 6,098.95 0.0106 1.0106
09-Feb-2017 6,102.50 0.0006 1.0006
10-Feb-2017 6,084.28 -0.0030 0.9970
13-Feb-2017 6,105.90 0.0036 1.0036
14-Feb-2017 6,098.95 -0.0011 0.9989
15-Feb-2017 6,075.56 -0.0038 0.9962
16-Feb-2017 6,113.43 0.0062 1.0062
17-Feb-2017 6,145.63 0.0053 1.0053
20-Feb-2017 6,188.57 0.0070 1.0070
21-Feb-2017 6,279.56 0.0147 1.0147
22-Feb-2017 6,300.54 0.0033 1.0033
23-Feb-2017 6,284.83 -0.0025 0.9975
27-Feb-2017 6,243.32 -0.0066 0.9934
28-Feb-2017 6,159.17 -0.0135 0.9865
01-Mar-2017 6,155.38 -0.0006 0.9994
02-Mar-2017 6,103.38 -0.0084 0.9916
03-Mar-2017 6,095.46 -0.0013 0.9987
06-Mar-2017 6,177.34 0.0134 1.0134
07-Mar-2017 6,222.99 0.0074 1.0074
08-Mar-2017 6,249.92 0.0043 1.0043
09-Mar-2017 6,116.38 -0.0214 0.9786
10-Mar-2017 6,038.54 -0.0127 0.9873
14-Mar-2017 6,026.37 -0.0020 0.9980
15-Mar-2017 6,012.14 -0.0024 0.9976
16-Mar-2017 6,056.90 0.0074 1.0074
17-Mar-2017 6,127.51 0.0117 1.0117
20-Mar-2017 6,201.08 0.0120 1.0120
21-Mar-2017 6,238.89 0.0061 1.0061
22-Mar-2017 6,245.19 0.0010 1.0010
23-Mar-2017 6,241.85 -0.0005 0.9995
24-Mar-2017 6,255.98 0.0023 1.0023
27-Mar-2017 6,365.09 0.0174 1.0174
28-Mar-2017 6,402.66 0.0059 1.0059
29-Mar-2017 6,394.49 -0.0013 0.9987
30-Mar-2017 6,504.79 0.0172 1.0172
31-Mar-2017 6,579.09 0.0114 1.0114
03-Apr-2017 6,478.54 -0.0153 0.9847
05-Apr-2017 6,527.29 0.0075 1.0075
06-Apr-2017 6,516.21 -0.0017 0.9983
07-Apr-2017 6,519.07 0.0004 1.0004
10-Apr-2017 6,527.73 0.0013 1.0013
11-Apr-2017 6,459.54 -0.0104 0.9896
12-Apr-2017 6,419.60 -0.0062 0.9938
13-Apr-2017 6,340.38 -0.0123 0.9877
17-Apr-2017 6,216.09 -0.0196 0.9804
18-Apr-2017 6,241.45 0.0041 1.0041
19-Apr-2017 6,202.80 -0.0062 0.9938
20-Apr-2017 6,243.37 0.0065 1.0065
21-Apr-2017 6,257.11 0.0022 1.0022
24-Apr-2017 6,192.21 -0.0104 0.9896
25-Apr-2017 6,226.98 0.0056 1.0056
26-Apr-2017 6,326.64 0.0160 1.0160
27-Apr-2017 6,600.26 0.0432 1.0432
28-Apr-2017 6,595.93 -0.0007 0.9993
02-May-2017 6,612.97 0.0026 1.0026
03-May-2017 6,613.46 0.0001 1.0001
04-May-2017 6,633.11 0.0030 1.0030
05-May-2017 6,624.19 -0.0013 0.9987
08-May-2017 6,607.16 -0.0026 0.9974
09-May-2017 6,602.87 -0.0006 0.9994
10-May-2017 6,815.15 0.0321 1.0321
11-May-2017 6,752.32 -0.0092 0.9908
12-May-2017 6,717.70 -0.0051 0.9949
15-May-2017 6,509.32 -0.0310 0.9690
16-May-2017 6,380.70 -0.0198 0.9802
17-May-2017 6,457.91 0.0121 1.0121
18-May-2017 6,430.19 -0.0043 0.9957
19-May-2017 6,434.72 0.0007 1.0007
22-May-2017 6,495.58 0.0095 1.0095
23-May-2017 6,484.40 -0.0017 0.9983
24-May-2017 6,427.83 -0.0087 0.9913
25-May-2017 6,399.66 -0.0044 0.9956
26-May-2017 6,547.48 0.0231 1.0231
29-May-2017 6,516.75 -0.0047 0.9953
30-May-2017 6,500.45 -0.0025 0.9975
31-May-2017 6,544.08 0.0067 1.0067
01-Jun-2017 6,505.43 -0.0059 0.9941
02-Jun-2017 6,547.53 0.0065 1.0065
05-Jun-2017 6,612.13 0.0099 1.0099
06-Jun-2017 6,575.69 -0.0055 0.9945
07-Jun-2017 6,568.41 -0.0011 0.9989
08-Jun-2017 6,550.73 -0.0027 0.9973
09-Jun-2017 6,566.14 0.0024 1.0024
12-Jun-2017 6,558.90 -0.0011 0.9989
13-Jun-2017 6,588.40 0.0045 1.0045
14-Jun-2017 6,582.73 -0.0009 0.9991
15-Jun-2017 6,585.69 0.0004 1.0004
16-Jun-2017 6,656.99 0.0108 1.0108
19-Jun-2017 6,635.91 -0.0032 0.9968
20-Jun-2017 6,597.11 -0.0058 0.9942
21-Jun-2017 6,656.69 0.0090 1.0090
22-Jun-2017 6,676.49 0.0030 1.0030
23-Jun-2017 6,538.71 -0.0206 0.9794
27-Jun-2017 6,499.62 -0.0060 0.9940
28-Jun-2017 6,547.53 0.0074 1.0074
29-Jun-2017 6,646.11 0.0151 1.0151
30-Jun-2017 6,634.39 -0.0018 0.9982
03-Jul-2017 6,635.96 0.0002 1.0002
04-Jul-2017 6,742.62 0.0161 1.0161
05-Jul-2017 6,803.33 0.0090 1.0090
06-Jul-2017 6,812.83 0.0014 1.0014
07-Jul-2017 6,765.61 -0.0069 0.9931
10-Jul-2017 6,702.04 -0.0094 0.9906
11-Jul-2017 6,675.40 -0.0040 0.9960
12-Jul-2017 6,718.39 0.0064 1.0064
13-Jul-2017 6,682.64 -0.0053 0.9947
 14-Jul-2017 6,707.41 0.0037 1.0037
17-Jul-2017 6,773.64 0.0099 1.0099
18-Jul-2017 6,748.33 -0.0037 0.9963
19-Jul-2017 6,832.63 0.0125 1.0125
20-Jul-2017 6,764.97 -0.0099 0.9901
21-Jul-2017 6,703.57 -0.0091 0.9909
24-Jul-2017 6,731.93 0.0042 1.0042
25-Jul-2017 6,715.88 -0.0024 0.9976
26-Jul-2017 6,682.49 -0.0050 0.9950
27-Jul-2017 6,696.28 0.0021 1.0021
28-Jul-2017 6,677.62 -0.0028 0.9972
31-Jul-2017 6,664.28 -0.0020 0.9980
01-Aug-2017 6,601.10 -0.0095 0.9905
02-Aug-2017 6,609.57 0.0013 1.0013
03-Aug-2017 6,628.97 0.0029 1.0029
04-Aug-2017 6,600.36 -0.0043 0.9957
07-Aug-2017 6,637.64 0.0056 1.0056
08-Aug-2017 6,579.98 -0.0087 0.9913
09-Aug-2017 6,627.64 0.0072 1.0072
10-Aug-2017 6,541.62 -0.0130 0.9870
11-Aug-2017 6,444.81 -0.0148 0.9852
14-Aug-2017 6,551.32 0.0165 1.0165
16-Aug-2017 6,578.75 0.0042 1.0042
17-Aug-2017 6,551.66 -0.0041 0.9959
18-Aug-2017 6,552.26 0.0001 1.0001
21-Aug-2017 6,518.62 -0.0051 0.9949
22-Aug-2017 6,503.95 -0.0023 0.9977
23-Aug-2017 6,505.62 0.0003 1.0003
24-Aug-2017 6,502.23 -0.0005 0.9995
28-Aug-2017 6,941.45 0.0675 1.0675
29-Aug-2017 6,850.45 -0.0131 0.9869
30-Aug-2017 6,926.53 0.0111 1.0111
31-Aug-2017 7,012.99 0.0125 1.0125
01-Sep-2017 6,908.65 -0.0149 0.9851
04-Sep-2017 6,760.44 -0.0215 0.9785
05-Sep-2017 6,920.91 0.0237 1.0237
06-Sep-2017 6,867.54 -0.0077 0.9923
07-Sep-2017 7,024.12 0.0228 1.0228
08-Sep-2017 7,091.92 0.0097 1.0097
11-Sep-2017 7,184.30 0.0130 1.0130
12-Sep-2017 7,276.43 0.0128 1.0128
13-Sep-2017 7,129.25 -0.0202 0.9798
14-Sep-2017 7,124.13 -0.0007 0.9993
15-Sep-2017 7,237.33 0.0159 1.0159
18-Sep-2017 7,177.70 -0.0082 0.9918
19-Sep-2017 7,144.51 -0.0046 0.9954
20-Sep-2017 7,093.84 -0.0071 0.9929
21-Sep-2017 7,037.56 -0.0079 0.9921
22-Sep-2017 7,060.56 0.0033 1.0033
25-Sep-2017 7,037.76 -0.0032 0.9968
26-Sep-2017 6,947.45 -0.0128 0.9872
27-Sep-2017 6,994.08 0.0067 1.0067
28-Sep-2017 7,029.09 0.0050 1.0050
29-Sep-2017 7,106.79 0.0111 1.0111
03-Oct-2017 7,198.43 0.0129 1.0129
04-Oct-2017 7,219.16 0.0029 1.0029
05-Oct-2017 7,150.47 -0.0095 0.9905
06-Oct-2017 7,241.02 0.0127 1.0127
09-Oct-2017 7,184.25 -0.0078 0.9922
10-Oct-2017 7,177.45 -0.0009 0.9991
11-Oct-2017 7,178.00 0.0001 1.0001
12-Oct-2017 7,268.70 0.0126 1.0126
13-Oct-2017 7,233.74 -0.0048 0.9952
16-Oct-2017 7,172.14 -0.0085 0.9915
17-Oct-2017 7,261.85 0.0125 1.0125
18-Oct-2017 7,135.60 -0.0174 0.9826
19-Oct-2017 7,106.50 -0.0041 0.9959
23-Oct-2017 7,106.50 0.0000 1.0000
24-Oct-2017 7,128.51 0.0031 1.0031
25-Oct-2017 7,044.65 -0.0118 0.9882
26-Oct-2017 7,036.28 -0.0012 0.9988
27-Oct-2017 7,061.64 0.0036 1.0036
30-Oct-2017 7,109.90 0.0068 1.0068
31-Oct-2017 7,128.95 0.0027 1.0027
01-Nov-2017 7,206.46 0.0109 1.0109
02-Nov-2017 7,177.06 -0.0041 0.9959
03-Nov-2017 7,300.75 0.0172 1.0172
06-Nov-2017 7,479.00 0.0244 1.0244
07-Nov-2017 7,578.51 0.0133 1.0133
08-Nov-2017 7,709.74 0.0173 1.0173
09-Nov-2017 7,680.74 -0.0038 0.9962
10-Nov-2017 7,666.90 -0.0018 0.9982
13-Nov-2017 7,602.49 -0.0084 0.9916
14-Nov-2017 7,524.50 -0.0103 0.9897
15-Nov-2017 7,603.72 0.0105 1.0105
16-Nov-2017 7,526.96 -0.0101 0.9899
17-Nov-2017 7,573.44 0.0062 1.0062
20-Nov-2017 7,607.32 0.0045 1.0045
21-Nov-2017 7,626.62 0.0025 1.0025
22-Nov-2017 7,490.77 -0.0178 0.9822
23-Nov-2017 7,489.14 -0.0002 0.9998
24-Nov-2017 7,388.20 -0.0135 0.9865
27-Nov-2017 7,380.32 -0.0011 0.9989
28-Nov-2017 7,383.82 0.0005 1.0005
29-Nov-2017 7,396.28 0.0017 1.0017
30-Nov-2017 7,547.00 0.0204 1.0204
01-Dec-2017 7,579.45 0.0043 1.0043
04-Dec-2017 7,588.21 0.0012 1.0012
05-Dec-2017 7,574.18 -0.0018 0.9982
06-Dec-2017 7,591.46 0.0023 1.0023
07-Dec-2017 7,698.17 0.0141 1.0141
08-Dec-2017 7,800.63 0.0133 1.0133
11-Dec-2017 7,752.97 -0.0061 0.9939
12-Dec-2017 7,812.16 0.0076 1.0076
13-Dec-2017 7,815.16 0.0004 1.0004
14-Dec-2017 7,757.11 -0.0074 0.9926
15-Dec-2017 7,729.38 -0.0036 0.9964
18-Dec-2017 7,808.46 0.0102 1.0102
19-Dec-2017 7,777.20 -0.0040 0.9960
20-Dec-2017 7,824.47 0.0061 1.0061
21-Dec-2017 7,779.36 -0.0058 0.9942
22-Dec-2017 7,763.46 -0.0020 0.9980
26-Dec-2017 7,709.49 -0.0070 0.9930
27-Dec-2017 7,622.88 -0.0112 0.9888
28-Dec-2017 7,615.44 -0.0010 0.9990
29-Dec-2017 7,751.25 0.0178 1.0178
01-Jan-2018 7,743.66 -0.0010 0.9990
02-Jan-2018 7,744.01 0.0000 1.0000
03-Jan-2018 7,740.61 -0.0004 0.9996
04-Jan-2018 7,749.62 0.0012 1.0012
05-Jan-2018 7,737.31 -0.0016 0.9984
08-Jan-2018 7,820.43 0.0107 1.0107
09-Jan-2018 7,660.99 -0.0204 0.9796
10-Jan-2018 7,727.37 0.0087 1.0087
11-Jan-2018 7,754.59 0.0035 1.0035
12-Jan-2018 7,670.84 -0.0108 0.9892
15-Jan-2018 7,640.01 -0.0040 0.9960
16-Jan-2018 7,656.41 0.0021 1.0021
17-Jan-2018 7,643.90 -0.0016 0.9984
 18-Jan-2018 7,618.59 -0.0033 0.9967
19-Jan-2018 7,563.89 -0.0072 0.9928
22-Jan-2018 7,550.45 -0.0018 0.9982
23-Jan-2018 7,484.17 -0.0088 0.9912
24-Jan-2018 7,477.47 -0.0009 0.9991
25-Jan-2018 7,376.88 -0.0135 0.9865
29-Jan-2018 7,416.37 0.0054 1.0054
30-Jan-2018 7,342.56 -0.0100 0.9900
31-Jan-2018 7,355.60 0.0018 1.0018
01-Feb-2018 7,199.71 -0.0212 0.9788
02-Feb-2018 7,026.98 -0.0240 0.9760
05-Feb-2018 7,026.24 -0.0001 0.9999
06-Feb-2018 6,909.64 -0.0166 0.9834
07-Feb-2018 6,900.48 -0.0013 0.9987
08-Feb-2018 6,879.80 -0.0030 0.9970
09-Feb-2018 6,863.70 -0.0023 0.9977
12-Feb-2018 7,033.33 0.0247 1.0247
14-Feb-2018 7,154.51 0.0172 1.0172
15-Feb-2018 7,467.92 0.0438 1.0438
16-Feb-2018 7,477.42 0.0013 1.0013
19-Feb-2018 7,392.58 -0.0113 0.9887
20-Feb-2018 7,457.53 0.0088 1.0088
21-Feb-2018 7,482.05 0.0033 1.0033
22-Feb-2018 7,428.63 -0.0071 0.9929
23-Feb-2018 7,467.53 0.0052 1.0052
26-Feb-2018 7,509.33 0.0056 1.0056
27-Feb-2018 7,641.98 0.0177 1.0177
28-Feb-2018 7,643.66 0.0002 1.0002
01-Mar-2018 7,730.07 0.0113 1.0113
05-Mar-2018 7,596.73 -0.0172 0.9828
06-Mar-2018 7,571.96 -0.0033 0.9967
07-Mar-2018 7,587.33 0.0020 1.0020
08-Mar-2018 7,592.84 0.0007 1.0007
09-Mar-2018 7,540.94 -0.0068 0.9932
12-Mar-2018 7,503.18 -0.0050 0.9950
13-Mar-2018 7,583.19 0.0107 1.0107
14-Mar-2018 7,531.49 -0.0068 0.9932
15-Mar-2018 7,602.49 0.0094 1.0094
16-Mar-2018 7,578.37 -0.0032 0.9968
19-Mar-2018 7,546.80 -0.0042 0.9958
20-Mar-2018 7,722.24 0.0232 1.0232
21-Mar-2018 7,733.86 0.0015 1.0015
22-Mar-2018 7,721.55 -0.0016 0.9984
23-Mar-2018 7,675.32 -0.0060 0.9940
26-Mar-2018 7,710.03 0.0045 1.0045
27-Mar-2018 7,989.37 0.0362 1.0362
28-Mar-2018 8,078.84 0.0112 1.0112
02-Apr-2018 8,182.64 0.0128 1.0128
03-Apr-2018 8,217.11 0.0042 1.0042
04-Apr-2018 8,224.10 0.0009 1.0009
05-Apr-2018 8,256.79 0.0040 1.0040
06-Apr-2018 8,220.06 -0.0044 0.9956
09-Apr-2018 8,254.82 0.0042 1.0042
10-Apr-2018 8,369.90 0.0139 1.0139
11-Apr-2018 8,347.49 -0.0027 0.9973
12-Apr-2018 8,505.65 0.0189 1.0189
13-Apr-2018 8,555.43 0.0059 1.0059
16-Apr-2018 8,616.39 0.0071 1.0071
17-Apr-2018 8,876.58 0.0302 1.0302
18-Apr-2018 8,838.81 -0.0043 0.9957
19-Apr-2018 9,006.52 0.0190 1.0190
20-Apr-2018 9,022.72 0.0018 1.0018
23-Apr-2018 8,769.97 -0.0280 0.9720
24-Apr-2018 8,687.94 -0.0094 0.9906
25-Apr-2018 8,601.77 -0.0099 0.9901
26-Apr-2018 8,905.48 0.0353 1.0353
27-Apr-2018 8,923.94 0.0021 1.0021
30-Apr-2018 9,253.70 0.0370 1.0370
02-May-2018 9,061.37 -0.0208 0.9792
03-May-2018 8,960.33 -0.0112 0.9888
04-May-2018 8,972.89 0.0014 1.0014
07-May-2018 8,954.47 -0.0021 0.9979
08-May-2018 8,979.09 0.0027 1.0027
09-May-2018 8,982.10 0.0003 1.0003
10-May-2018 8,845.01 -0.0153 0.9847
11-May-2018 9,378.23 0.0603 1.0603
14-May-2018 9,425.90 0.0051 1.0051
15-May-2018 9,419.79 -0.0006 0.9994
16-May-2018 9,481.64 0.0066 1.0066
17-May-2018 9,558.30 0.0081 1.0081
18-May-2018 9,536.29 -0.0023 0.9977
21-May-2018 9,342.14 -0.0204 0.9796
22-May-2018 9,487.79 0.0156 1.0156
23-May-2018 9,494.73 0.0007 1.0007
24-May-2018 9,518.42 0.0025 1.0025
25-May-2018 9,586.81 0.0072 1.0072
28-May-2018 9,512.21 -0.0078 0.9922
29-May-2018 9,367.69 -0.0152 0.9848
30-May-2018 9,385.17 0.0019 1.0019
31-May-2018 9,507.24 0.0130 1.0130
01-Jun-2018 9,748.07 0.0253 1.0253
04-Jun-2018 9,667.76 -0.0082 0.9918
05-Jun-2018 9,390.69 -0.0287 0.9713
06-Jun-2018 9,611.97 0.0236 1.0236
07-Jun-2018 9,638.66 0.0028 1.0028
08-Jun-2018 9,738.52 0.0104 1.0104
11-Jun-2018 9,766.00 0.0028 1.0028
12-Jun-2018 9,684.75 -0.0083 0.9917
13-Jun-2018 9,687.51 0.0003 1.0003
14-Jun-2018 9,608.43 -0.0082 0.9918
15-Jun-2018 9,594.39 -0.0015 0.9985
18-Jun-2018 9,472.33 -0.0127 0.9873
19-Jun-2018 9,472.13 0.0000 1.0000
20-Jun-2018 9,577.21 0.0111 1.0111
21-Jun-2018 9,700.65 0.0129 1.0129
22-Jun-2018 9,720.99 0.0021 1.0021
25-Jun-2018 9,744.48 0.0024 1.0024
26-Jun-2018 9,931.20 0.0192 1.0192
27-Jun-2018 9,847.34 -0.0084 0.9916
28-Jun-2018 9,623.94 -0.0227 0.9773
29-Jun-2018 9,660.97 0.0038 1.0038
02-Jul-2018 9,616.70 -0.0046 0.9954
03-Jul-2018 9,635.90 0.0020 1.0020
04-Jul-2018 9,712.77 0.0080 1.0080
05-Jul-2018 9,805.68 0.0096 1.0096
06-Jul-2018 9,791.90 -0.0014 0.9986
09-Jul-2018 9,748.96 -0.0044 0.9956
10-Jul-2018 9,853.15 0.0107 1.0107
11-Jul-2018 10,035.73 0.0185 1.0185
12-Jul-2018 9,876.59 -0.0159 0.9841
13-Jul-2018 9,987.82 0.0113 1.0113
16-Jul-2018 10,045.63 0.0058 1.0058
17-Jul-2018 10,351.95 0.0305 1.0305
18-Jul-2018 10,235.55 -0.0112 0.9888
19-Jul-2018 10,132.88 -0.0100 0.9900
20-Jul-2018 10,190.89 0.0057 1.0057
23-Jul-2018 10,235.40 0.0044 1.0044
24-Jul-2018 10,134.11 -0.0099 0.9901
25-Jul-2018 10,078.03 -0.0055 0.9945
 26-Jul-2018 10,166.96 0.0088 1.0088
27-Jul-2018 10,127.81 -0.0039 0.9961
30-Jul-2018 9,968.52 -0.0157 0.9843
31-Jul-2018 10,370.32 0.0403 1.0403
01-Aug-2018 10,672.11 0.0291 1.0291
02-Aug-2018 10,595.93 -0.0071 0.9929
03-Aug-2018 10,167.65 -0.0404 0.9596
06-Aug-2018 10,374.50 0.0203 1.0203
07-Aug-2018 10,377.60 0.0003 1.0003
08-Aug-2018 10,602.68 0.0217 1.0217
09-Aug-2018 10,717.01 0.0108 1.0108
10-Aug-2018 10,523.60 -0.0180 0.9820
13-Aug-2018 10,686.29 0.0155 1.0155
14-Aug-2018 10,691.90 0.0005 1.0005
16-Aug-2018 10,692.20 0.0000 1.0000
17-Aug-2018 10,707.71 0.0015 1.0015
20-Aug-2018 10,676.24 -0.0029 0.9971
21-Aug-2018 10,720.90 0.0042 1.0042
23-Aug-2018 11,368.56 0.0604 1.0604
24-Aug-2018 11,189.96 -0.0157 0.9843
27-Aug-2018 11,161.06 -0.0026 0.9974
28-Aug-2018 11,153.92 -0.0006 0.9994
29-Aug-2018 11,127.53 -0.0024 0.9976
30-Aug-2018 11,114.82 -0.0011 0.9989
31-Aug-2018 11,406.18 0.0262 1.0262
03-Sep-2018 11,106.45 -0.0263 0.9737
04-Sep-2018 10,676.39 -0.0387 0.9613
05-Sep-2018 10,228.16 -0.0420 0.9580
06-Sep-2018 10,178.43 -0.0049 0.9951
07-Sep-2018 10,287.74 0.0107 1.0107
10-Sep-2018 10,173.26 -0.0111 0.9889
11-Sep-2018 9,894.95 -0.0274 0.9726
12-Sep-2018 10,196.60 0.0305 1.0305
14-Sep-2018 10,178.33 -0.0018 0.9982
17-Sep-2018 10,020.37 -0.0155 0.9845
18-Sep-2018 10,087.83 0.0067 1.0067
19-Sep-2018 9,990.78 -0.0096 0.9904
21-Sep-2018 9,601.39 -0.0390 0.9610
24-Sep-2018 9,515.61 -0.0089 0.9911
25-Sep-2018 9,549.93 0.0036 1.0036
26-Sep-2018 9,581.44 0.0033 1.0033
27-Sep-2018 9,433.04 -0.0155 0.9845
28-Sep-2018 9,552.20 0.0126 1.0126
01-Oct-2018 9,463.56 -0.0093 0.9907
03-Oct-2018 9,201.76 -0.0277 0.9723
04-Oct-2018 9,205.84 0.0004 1.0004
05-Oct-2018 9,275.71 0.0076 1.0076
08-Oct-2018 9,238.14 -0.0041 0.9959
09-Oct-2018 9,347.65 0.0119 1.0119
10-Oct-2018 9,365.68 0.0019 1.0019
11-Oct-2018 9,241.74 -0.0132 0.9868
12-Oct-2018 9,552.39 0.0336 1.0336
15-Oct-2018 9,509.11 -0.0045 0.9955
16-Oct-2018 9,589.47 0.0085 1.0085
17-Oct-2018 9,577.51 -0.0012 0.9988
19-Oct-2018 9,462.97 -0.0120 0.9880
22-Oct-2018 9,494.44 0.0033 1.0033
23-Oct-2018 9,210.27 -0.0299 0.9701
24-Oct-2018 9,389.26 0.0194 1.0194
25-Oct-2018 9,393.25 0.0004 1.0004
26-Oct-2018 9,423.98 0.0033 1.0033
29-Oct-2018 9,535.95 0.0119 1.0119
30-Oct-2018 9,570.71 0.0036 1.0036
31-Oct-2018 9,993.58 0.0442 1.0442
01-Nov-2018 9,817.94 -0.0176 0.9824
02-Nov-2018 10,074.14 0.0261 1.0261
05-Nov-2018 10,175.57 0.0101 1.0101
06-Nov-2018 10,005.79 -0.0167 0.9833
07-Nov-2018 10,065.03 0.0059 1.0059
09-Nov-2018 10,070.54 0.0005 1.0005
12-Nov-2018 9,970.64 -0.0099 0.9901
13-Nov-2018 9,989.89 0.0019 1.0019
14-Nov-2018 10,236.34 0.0247 1.0247
15-Nov-2018 10,304.73 0.0067 1.0067
16-Nov-2018 10,524.78 0.0214 1.0214
19-Nov-2018 10,185.42 -0.0322 0.9678
20-Nov-2018 10,098.76 -0.0085 0.9915
21-Nov-2018 10,082.66 -0.0016 0.9984
22-Nov-2018 10,146.62 0.0063 1.0063
26-Nov-2018 10,294.34 0.0146 1.0146
27-Nov-2018 10,358.50 0.0062 1.0062
28-Nov-2018 10,536.06 0.0171 1.0171
29-Nov-2018 10,445.21 -0.0086 0.9914
30-Nov-2018 10,601.20 0.0149 1.0149
03-Dec-2018 10,582.29 -0.0018 0.9982
04-Dec-2018 10,428.03 -0.0146 0.9854
05-Dec-2018 10,329.00 -0.0095 0.9905
06-Dec-2018 10,152.63 -0.0171 0.9829
07-Dec-2018 10,246.43 0.0092 1.0092
10-Dec-2018 10,240.82 -0.0005 0.9995
11-Dec-2018 10,472.88 0.0227 1.0227
12-Dec-2018 10,679.89 0.0198 1.0198
13-Dec-2018 10,829.38 0.0140 1.0140
14-Dec-2018 10,818.89 -0.0010 0.9990
17-Dec-2018 11,000.78 0.0168 1.0168
18-Dec-2018 10,925.35 -0.0069 0.9931
19-Dec-2018 11,004.43 0.0072 1.0072
20-Dec-2018 11,061.79 0.0052 1.0052
21-Dec-2018 10,843.02 -0.0198 0.9802
24-Dec-2018 10,757.29 -0.0079 0.9921
26-Dec-2018 10,606.32 -0.0140 0.9860
27-Dec-2018 10,776.50 0.0160 1.0160
28-Dec-2018 11,087.45 0.0289 1.0289
31-Dec-2018 10,916.34 -0.0154 0.9846
01-Jan-2019 10,847.60 -0.0063 0.9937
02-Jan-2019 10,867.64 0.0018 1.0018
03-Jan-2019 11,036.78 0.0156 1.0156
04-Jan-2019 10,686.24 -0.0318 0.9682
07-Jan-2019 10,622.13 -0.0060 0.9940
08-Jan-2019 10,838.10 0.0203 1.0203
09-Jan-2019 11,081.19 0.0224 1.0224
10-Jan-2019 11,243.04 0.0146 1.0146
11-Jan-2019 11,101.63 -0.0126 0.9874
14-Jan-2019 11,057.95 -0.0039 0.9961
15-Jan-2019 11,111.13 0.0048 1.0048
16-Jan-2019 10,887.83 -0.0201 0.9799
17-Jan-2019 10,995.96 0.0099 1.0099
18-Jan-2019 11,077.40 0.0074 1.0074
21-Jan-2019 11,084.15 0.0006 1.0006
22-Jan-2019 11,065.73 -0.0017 0.9983
23-Jan-2019 11,143.88 0.0071 1.0071
24-Jan-2019 11,259.59 0.0104 1.0104
25-Jan-2019 11,192.82 -0.0059 0.9941
28-Jan-2019 11,187.90 -0.0004 0.9996
29-Jan-2019 11,225.81 0.0034 1.0034
30-Jan-2019 11,223.40 -0.0002 0.9998
31-Jan-2019 11,323.06 0.0089 1.0089
01-Feb-2019 11,380.87 0.0051 1.0051
04-Feb-2019 11,358.41 -0.0020 0.9980
05-Feb-2019 11,430.99 0.0064 1.0064
06-Feb-2019 11,440.79 0.0009 1.0009
07-Feb-2019 11,537.60 0.0085 1.0085
08-Feb-2019 11,071.79 -0.0404 0.9596
11-Feb-2019 10,678.66 -0.0355 0.9645
12-Feb-2019 10,619.86 -0.0055 0.9945
13-Feb-2019 10,417.49 -0.0191 0.9809
14-Feb-2019 10,467.22 0.0048 1.0048
15-Feb-2019 10,375.29 -0.0088 0.9912
18-Feb-2019 10,192.12 -0.0177 0.9823
19-Feb-2019 10,355.54 0.0160 1.0160
20-Feb-2019 10,361.85 0.0006 1.0006
21-Feb-2019 10,460.48 0.0095 1.0095
22-Feb-2019 10,523.01 0.0060 1.0060
25-Feb-2019 10,666.99 0.0137 1.0137
26-Feb-2019 10,640.15 -0.0025 0.9975
27-Feb-2019 10,550.83 -0.0084 0.9916
28-Feb-2019 10,478.00 -0.0069 0.9931
01-Mar-2019 10,292.91 -0.0177 0.9823
05-Mar-2019 10,346.24 0.0052 1.0052
06-Mar-2019 10,163.85 -0.0176 0.9824
07-Mar-2019 10,048.24 -0.0114 0.9886
08-Mar-2019 9,941.68 -0.0106 0.9894
11-Mar-2019 10,136.33 0.0196 1.0196
12-Mar-2019 10,270.36 0.0132 1.0132
13-Mar-2019 10,560.28 0.0282 1.0282
14-Mar-2019 10,576.04 0.0015 1.0015
15-Mar-2019 10,133.47 -0.0418 0.9582
18-Mar-2019 10,297.64 0.0162 1.0162
19-Mar-2019 10,544.23 0.0239 1.0239
20-Mar-2019 10,370.07 -0.0165 0.9835
22-Mar-2019 10,439.50 0.0067 1.0067
25-Mar-2019 10,368.25 -0.0068 0.9932
26-Mar-2019 10,529.36 0.0155 1.0155
27-Mar-2019 10,726.42 0.0187 1.0187
28-Mar-2019 10,904.77 0.0166 1.0166
29-Mar-2019 10,794.32 -0.0101 0.9899
01-Apr-2019 10,749.22 -0.0042 0.9958
02-Apr-2019 10,622.82 -0.0118 0.9882
03-Apr-2019 10,836.47 0.0201 1.0201
04-Apr-2019 10,795.21 -0.0038 0.9962
05-Apr-2019 10,813.82 0.0017 1.0017
08-Apr-2019 10,685.65 -0.0119 0.9881
 09-Apr-2019 10,626.02 -0.0056 0.9944
10-Apr-2019 10,647.59 0.0020 1.0020
11-Apr-2019 10,600.46 -0.0044 0.9956
12-Apr-2019 10,806.98 0.0195 1.0195
15-Apr-2019 10,803.33 -0.0003 0.9997
16-Apr-2019 10,986.21 0.0169 1.0169
18-Apr-2019 10,787.92 -0.0180 0.9820
22-Apr-2019 10,714.50 -0.0068 0.9932
23-Apr-2019 10,744.34 0.0028 1.0028
24-Apr-2019 10,668.71 -0.0070 0.9930
25-Apr-2019 10,681.56 0.0012 1.0012
26-Apr-2019 10,804.47 0.0115 1.0115
30-Apr-2019 10,739.52 -0.0060 0.9940
02-May-2019 10,428.72 -0.0289 0.9711
03-May-2019 10,326.30 -0.0098 0.9902
06-May-2019 10,206.45 -0.0116 0.9884
07-May-2019 10,317.83 0.0109 1.0109
08-May-2019 10,141.79 -0.0171 0.9829
09-May-2019 10,204.67 0.0062 1.0062
10-May-2019 10,075.62 -0.0126 0.9874
13-May-2019 10,143.47 0.0067 1.0067
14-May-2019 10,043.61 -0.0098 0.9902
15-May-2019 10,112.45 0.0069 1.0069
16-May-2019 10,124.27 0.0012 1.0012
17-May-2019 10,306.55 0.0180 1.0180
20-May-2019 10,604.45 0.0289 1.0289
21-May-2019 10,447.92 -0.0148 0.9852
22-May-2019 10,537.88 0.0086 1.0086
23-May-2019 10,632.91 0.0090 1.0090
24-May-2019 10,498.00 -0.0127 0.9873
27-May-2019 10,868.48 0.0353 1.0353
28-May-2019 10,936.38 0.0062 1.0062
29-May-2019 11,035.65 0.0091 1.0091
30-May-2019 11,148.41 0.0102 1.0102
31-May-2019 11,323.31 0.0157 1.0157
03-Jun-2019 11,508.79 0.0164 1.0164
04-Jun-2019 11,376.73 -0.0115 0.9885
06-Jun-2019 11,426.91 0.0044 1.0044
07-Jun-2019 11,328.97 -0.0086 0.9914
10-Jun-2019 11,520.56 0.0169 1.0169
11-Jun-2019 11,446.26 -0.0064 0.9936
12-Jun-2019 11,517.71 0.0062 1.0062
13-Jun-2019 11,437.20 -0.0070 0.9930
14-Jun-2019 11,314.34 -0.0107 0.9893
17-Jun-2019 11,306.32 -0.0007 0.9993
18-Jun-2019 11,283.42 -0.0020 0.9980
19-Jun-2019 11,435.18 0.0134 1.0134
20-Jun-2019 11,539.91 0.0092 1.0092
21-Jun-2019 11,424.54 -0.0100 0.9900
24-Jun-2019 11,533.95 0.0096 1.0096
25-Jun-2019 11,527.90 -0.0005 0.9995
26-Jun-2019 11,623.08 0.0083 1.0083
27-Jun-2019 11,623.42 0.0000 1.0000
28-Jun-2019 11,731.50 0.0093 1.0093
01-Jul-2019 11,688.32 -0.0037 0.9963
02-Jul-2019 11,782.96 0.0081 1.0081
03-Jul-2019 11,639.48 -0.0122 0.9878
04-Jul-2019 11,703.78 0.0055 1.0055
05-Jul-2019 11,775.13 0.0061 1.0061
08-Jul-2019 11,622.04 -0.0130 0.9870
09-Jul-2019 11,509.38 -0.0097 0.9903
10-Jul-2019 11,374.86 -0.0117 0.9883
11-Jul-2019 11,331.87 -0.0038 0.9962
12-Jul-2019 11,494.71 0.0144 1.0144
15-Jul-2019 11,309.86 -0.0161 0.9839
16-Jul-2019 11,530.66 0.0195 1.0195
17-Jul-2019 11,517.61 -0.0011 0.9989
18-Jul-2019 11,420.46 -0.0084 0.9916
19-Jul-2019 11,371.51 -0.0043 0.9957
22-Jul-2019 11,132.85 -0.0210 0.9790
23-Jul-2019 11,296.37 0.0147 1.0147
24-Jul-2019 11,305.38 0.0008 1.0008
25-Jul-2019 11,320.25 0.0013 1.0013
26-Jul-2019 11,446.55 0.0112 1.0112
29-Jul-2019 11,443.60 -0.0003 0.9997
30-Jul-2019 11,361.17 -0.0072 0.9928
31-Jul-2019 11,498.40 0.0121 1.0121
01-Aug-2019 11,371.46 -0.0110 0.9890
02-Aug-2019 11,238.02 -0.0117 0.9883
05-Aug-2019 11,534.74 0.0264 1.0264
06-Aug-2019 11,657.60 0.0107 1.0107
07-Aug-2019 11,598.41 -0.0051 0.9949
08-Aug-2019 11,660.25 0.0053 1.0053
09-Aug-2019 11,993.30 0.0286 1.0286
13-Aug-2019 11,893.45 -0.0083 0.9917
14-Aug-2019 12,036.55 0.0120 1.0120
16-Aug-2019 12,004.40 -0.0027 0.9973
19-Aug-2019 12,066.60 0.0052 1.0052
20-Aug-2019 11,969.80 -0.0080 0.9920
21-Aug-2019 12,594.10 0.0522 1.0522
22-Aug-2019 12,470.00 -0.0099 0.9901
23-Aug-2019 12,438.65 -0.0025 0.9975
26-Aug-2019 12,391.35 -0.0038 0.9962
27-Aug-2019 12,472.35 0.0065 1.0065
28-Aug-2019 12,517.40 0.0036 1.0036
29-Aug-2019 12,716.85 0.0159 1.0159
30-Aug-2019 12,875.20 0.0125 1.0125
03-Sep-2019 12,690.95 -0.0143 0.9857
04-Sep-2019 12,480.75 -0.0166 0.9834
05-Sep-2019 12,612.15 0.0105 1.0105
06-Sep-2019 12,613.95 0.0001 1.0001
09-Sep-2019 12,836.35 0.0176 1.0176
11-Sep-2019 12,758.95 -0.0060 0.9940
12-Sep-2019 12,556.90 -0.0158 0.9842
13-Sep-2019 12,689.30 0.0105 1.0105
16-Sep-2019 12,840.95 0.0120 1.0120
17-Sep-2019 12,764.25 -0.0060 0.9940
18-Sep-2019 12,869.00 0.0082 1.0082
19-Sep-2019 12,694.90 -0.0135 0.9865
20-Sep-2019 13,499.40 0.0634 1.0634
23-Sep-2019 13,713.20 0.0158 1.0158
24-Sep-2019 13,430.70 -0.0206 0.9794
25-Sep-2019 13,458.50 0.0021 1.0021
26-Sep-2019 13,934.60 0.0354 1.0354
27-Sep-2019 13,740.90 -0.0139 0.9861
30-Sep-2019 13,889.65 0.0108 1.0108
01-Oct-2019 13,681.55 -0.0150 0.9850
03-Oct-2019 13,709.85 0.0021 1.0021
04-Oct-2019 13,441.00 -0.0196 0.9804
07-Oct-2019 13,603.35 0.0121 1.0121
09-Oct-2019 13,858.30 0.0187 1.0187
10-Oct-2019 13,819.85 -0.0028 0.9972
11-Oct-2019 14,032.40 0.0154 1.0154
14-Oct-2019 14,169.00 0.0097 1.0097
15-Oct-2019 14,086.80 -0.0058 0.9942
16-Oct-2019 14,351.50 0.0188 1.0188
17-Oct-2019 14,516.85 0.0115 1.0115
18-Oct-2019 14,835.45 0.0219 1.0219
22-Oct-2019 15,020.00 0.0124 1.0124
23-Oct-2019 14,983.00 -0.0025 0.9975
24-Oct-2019 14,666.00 -0.0212 0.9788
25-Oct-2019 14,803.35 0.0094 1.0094
27-Oct-2019 14,813.40 0.0007 1.0007
29-Oct-2019 14,699.75 -0.0077 0.9923
30-Oct-2019 14,967.80 0.0182 1.0182
31-Oct-2019 14,947.00 -0.0014 0.9986
01-Nov-2019 14,959.80 0.0009 1.0009
04-Nov-2019 14,813.35 -0.0098 0.9902
05-Nov-2019 14,650.20 -0.0110 0.9890
06-Nov-2019 14,649.65 0.0000 1.0000
07-Nov-2019 14,711.25 0.0042 1.0042
08-Nov-2019 14,471.30 -0.0163 0.9837
11-Nov-2019 14,108.45 -0.0251 0.9749
13-Nov-2019 14,233.25 0.0088 1.0088
14-Nov-2019 14,231.35 -0.0001 0.9999
15-Nov-2019 14,295.55 0.0045 1.0045
18-Nov-2019 14,085.55 -0.0147 0.9853
19-Nov-2019 14,117.10 0.0022 1.0022
20-Nov-2019 14,228.65 0.0079 1.0079
21-Nov-2019 14,179.45 -0.0035 0.9965
22-Nov-2019 14,171.50 -0.0006 0.9994
25-Nov-2019 14,486.80 0.0222 1.0222
26-Nov-2019 14,524.40 0.0026 1.0026
27-Nov-2019 14,562.70 0.0026 1.0026
28-Nov-2019 14,659.55 0.0067 1.0067
29-Nov-2019 14,453.95 -0.0140 0.9860
02-Dec-2019 14,557.65 0.0072 1.0072
03-Dec-2019 14,353.50 -0.0140 0.9860
04-Dec-2019 14,306.25 -0.0033 0.9967
05-Dec-2019 14,289.65 -0.0012 0.9988
06-Dec-2019 14,166.30 -0.0086 0.9914
09-Dec-2019 14,232.50 0.0047 1.0047
10-Dec-2019 14,091.70 -0.0099 0.9901
11-Dec-2019 14,066.00 -0.0018 0.9982
12-Dec-2019 14,154.95 0.0063 1.0063
13-Dec-2019 14,301.60 0.0104 1.0104
16-Dec-2019 14,151.65 -0.0105 0.9895
17-Dec-2019 14,149.15 -0.0002 0.9998
18-Dec-2019 14,191.10 0.0030 1.0030
19-Dec-2019 14,285.40 0.0066 1.0066
20-Dec-2019 14,858.25 0.0401 1.0401
23-Dec-2019 14,532.50 -0.0219 0.9781
24-Dec-2019 14,586.00 0.0037 1.0037
26-Dec-2019 14,599.25 0.0009 1.0009
27-Dec-2019 14,664.15 0.0044 1.0044
30-Dec-2019 14,851.90 0.0128 1.0128
31-Dec-2019 14,785.35 -0.0045 0.9955
01-Jan-2020 14,779.05 -0.0004 0.9996
02-Jan-2020 14,729.35 -0.0034 0.9966
03-Jan-2020 14,593.60 -0.0092 0.9908
06-Jan-2020 14,416.65 -0.0121 0.9879
07-Jan-2020 14,290.75 -0.0087 0.9913
08-Jan-2020 14,391.25 0.0070 1.0070
09-Jan-2020 14,643.45 0.0175 1.0175
10-Jan-2020 14,685.85 0.0029 1.0029
13-Jan-2020 14,658.25 -0.0019 0.9981
14-Jan-2020 14,868.60 0.0144 1.0144
15-Jan-2020 14,860.20 -0.0006 0.9994
16-Jan-2020 15,354.90 0.0333 1.0333
17-Jan-2020 15,439.45 0.0055 1.0055
20-Jan-2020 15,417.25 -0.0014 0.9986
21-Jan-2020 15,280.75 -0.0089 0.9911
22-Jan-2020 15,548.70 0.0175 1.0175
23-Jan-2020 15,548.85 0.0000 1.0000
24-Jan-2020 15,755.50 0.0133 1.0133
27-Jan-2020 15,666.05 -0.0057 0.9943
28-Jan-2020 15,416.65 -0.0159 0.9841
29-Jan-2020 15,866.75 0.0292 1.0292
30-Jan-2020 15,520.80 -0.0218 0.9782
31-Jan-2020 15,359.45 -0.0104 0.9896
01-Feb-2020 15,524.75 0.0108 1.0108
03-Feb-2020 16,301.00 0.0500 1.0500
04-Feb-2020 16,455.60 0.0095 1.0095
05-Feb-2020 16,384.85 -0.0043 0.9957
06-Feb-2020 16,284.95 -0.0061 0.9939
07-Feb-2020 16,327.80 0.0026 1.0026
10-Feb-2020 16,172.20 -0.0095 0.9905
11-Feb-2020 15,997.15 -0.0108 0.9892
12-Feb-2020 16,297.70 0.0188 1.0188
13-Feb-2020 16,412.20 0.0070 1.0070
14-Feb-2020 16,356.45 -0.0034 0.9966
17-Feb-2020 16,588.45 0.0142 1.0142
18-Feb-2020 16,403.85 -0.0111 0.9889
19-Feb-2020 16,785.05 0.0232 1.0232
20-Feb-2020 16,539.50 -0.0146 0.9854
24-Feb-2020 16,337.25 -0.0122 0.9878
25-Feb-2020 16,380.50 0.0026 1.0026
26-Feb-2020 16,240.15 -0.0086 0.9914
27-Feb-2020 16,263.75 0.0015 1.0015
28-Feb-2020 15,778.85 -0.0298 0.9702
02-Mar-2020 16,109.95 0.0210 1.0210
03-Mar-2020 16,359.40 0.0155 1.0155
04-Mar-2020 16,541.50 0.0111 1.0111
05-Mar-2020 16,576.30 0.0021 1.0021
06-Mar-2020 16,429.30 -0.0089 0.9911
09-Mar-2020 16,031.35 -0.0242 0.9758
11-Mar-2020 16,048.55 0.0011 1.0011
12-Mar-2020 15,565.55 -0.0301 0.9699
13-Mar-2020 14,991.80 -0.0369 0.9631
16-Mar-2020 14,397.20 -0.0397 0.9603
17-Mar-2020 14,541.00 0.0100 1.0100
18-Mar-2020 13,536.80 -0.0691 0.9309
19-Mar-2020 13,120.30 -0.0308 0.9692
20-Mar-2020 14,145.50 0.0781 1.0781
23-Mar-2020 12,944.65 -0.0849 0.9151
24-Mar-2020 13,478.35 0.0412 1.0412
25-Mar-2020 14,444.10 0.0717 1.0717
26-Mar-2020 14,919.65 0.0329 1.0329
27-Mar-2020 15,108.60 0.0127 1.0127
30-Mar-2020 15,658.65 0.0364 1.0364
31-Mar-2020 16,300.60 0.0410 1.0410
01-Apr-2020 15,654.55 -0.0396 0.9604
03-Apr-2020 15,104.65 -0.0351 0.9649
07-Apr-2020 17,038.65 0.1280 1.1280
08-Apr-2020 16,871.25 -0.0098 0.9902
09-Apr-2020 16,839.70 -0.0019 0.9981
13-Apr-2020 16,599.95 -0.0142 0.9858
15-Apr-2020 17,325.90 0.0437 1.0437
16-Apr-2020 17,895.25 0.0329 1.0329
17-Apr-2020 17,324.30 -0.0319 0.9681
20-Apr-2020 16,976.40 -0.0201 0.9799
21-Apr-2020 17,015.35 0.0023 1.0023
22-Apr-2020 17,642.05 0.0368 1.0368
23-Apr-2020 17,436.05 -0.0117 0.9883
24-Apr-2020 17,406.05 -0.0017 0.9983
27-Apr-2020 17,950.80 0.0313 1.0313
28-Apr-2020 17,569.65 -0.0212 0.9788
29-Apr-2020 17,489.70 -0.0046 0.9954
 30-Apr-2020 17,924.65 0.0249 1.0249
04-May-2020 17,456.45 -0.0261 0.9739
05-May-2020 17,421.50 -0.0020 0.9980
06-May-2020 17,309.30 -0.0064 0.9936
07-May-2020 17,142.45 -0.0096 0.9904
08-May-2020 17,802.95 0.0385 1.0385
11-May-2020 17,562.10 -0.0135 0.9865
12-May-2020 17,461.95 -0.0057 0.9943
13-May-2020 16,512.35 -0.0544 0.9456
14-May-2020 16,242.50 -0.0163 0.9837
15-May-2020 16,443.80 0.0124 1.0124
18-May-2020 16,240.35 -0.0124 0.9876
19-May-2020 16,150.30 -0.0055 0.9945
20-May-2020 16,303.40 0.0095 1.0095
21-May-2020 16,295.45 -0.0005 0.9995
22-May-2020 16,215.15 -0.0049 0.9951
26-May-2020 16,655.15 0.0271 1.0271
27-May-2020 16,716.50 0.0037 1.0037
28-May-2020 16,989.15 0.0163 1.0163
29-May-2020 17,540.80 0.0325 1.0325
01-Jun-2020 17,183.45 -0.0204 0.9796
02-Jun-2020 17,014.45 -0.0098 0.9902
03-Jun-2020 17,407.55 0.0231 1.0231
04-Jun-2020 17,196.60 -0.0121 0.9879
05-Jun-2020 17,096.85 -0.0058 0.9942
08-Jun-2020 16,836.20 -0.0152 0.9848
09-Jun-2020 16,552.55 -0.0168 0.9832
10-Jun-2020 16,534.70 -0.0011 0.9989
11-Jun-2020 16,608.25 0.0044 1.0044
12-Jun-2020 16,496.30 -0.0067 0.9933
15-Jun-2020 16,400.30 -0.0058 0.9942
16-Jun-2020 16,342.10 -0.0035 0.9965
17-Jun-2020 16,198.15 -0.0088 0.9912
18-Jun-2020 16,178.95 -0.0012 0.9988
19-Jun-2020 16,094.85 -0.0052 0.9948
22-Jun-2020 16,140.80 0.0029 1.0029
23-Jun-2020 16,548.45 0.0253 1.0253
24-Jun-2020 16,707.95 0.0096 1.0096
25-Jun-2020 16,787.00 0.0047 1.0047
26-Jun-2020 16,677.50 -0.0065 0.9935
29-Jun-2020 16,724.85 0.0028 1.0028
30-Jun-2020 17,174.45 0.0269 1.0269
01-Jul-2020 16,798.85 -0.0219 0.9781
 02-Jul-2020 16,789.35 -0.0006 0.9994
03-Jul-2020 16,695.60 -0.0056 0.9944
06-Jul-2020 16,802.00 0.0064 1.0064
07-Jul-2020 16,912.40 0.0066 1.0066
08-Jul-2020 16,802.05 -0.0065 0.9935
09-Jul-2020 16,759.10 -0.0026 0.9974
10-Jul-2020 16,833.10 0.0044 1.0044
13-Jul-2020 16,956.85 0.0074 1.0074
14-Jul-2020 16,895.80 -0.0036 0.9964
15-Jul-2020 16,908.75 0.0008 1.0008
16-Jul-2020 17,495.65 0.0347 1.0347
17-Jul-2020 17,229.95 -0.0152 0.9848
20-Jul-2020 17,247.00 0.0010 1.0010
21-Jul-2020 17,275.60 0.0017 1.0017
22-Jul-2020 17,151.85 -0.0072 0.9928
23-Jul-2020 17,256.40 0.0061 1.0061
24-Jul-2020 17,251.85 -0.0003 0.9997
27-Jul-2020 17,350.25 0.0057 1.0057
28-Jul-2020 17,095.40 -0.0147 0.9853
29-Jul-2020 16,597.85 -0.0291 0.9709
30-Jul-2020 16,524.00 -0.0044 0.9956
31-Jul-2020 16,522.20 -0.0001 0.9999
03-Aug-2020 16,524.80 0.0002 1.0002
04-Aug-2020 16,580.00 0.0033 1.0033
05-Aug-2020 16,503.35 -0.0046 0.9954
06-Aug-2020 16,677.15 0.0105 1.0105
07-Aug-2020 16,788.60 0.0067 1.0067
10-Aug-2020 16,665.75 -0.0073 0.9927
11-Aug-2020 16,622.80 -0.0026 0.9974
12-Aug-2020 16,540.85 -0.0049 0.9951
13-Aug-2020 16,474.20 -0.0040 0.9960
14-Aug-2020 16,354.70 -0.0073 0.9927
17-Aug-2020 16,422.90 0.0042 1.0042
18-Aug-2020 16,554.60 0.0080 1.0080
19-Aug-2020 16,345.75 -0.0126 0.9874
20-Aug-2020 16,211.95 -0.0082 0.9918
21-Aug-2020 16,561.95 0.0216 1.0216
24-Aug-2020 16,478.80 -0.0050 0.9950
25-Aug-2020 16,288.20 -0.0116 0.9884
26-Aug-2020 16,190.05 -0.0060 0.9940
27-Aug-2020 16,113.70 -0.0047 0.9953
28-Aug-2020 16,101.25 -0.0008 0.9992
31-Aug-2020 15,949.55 -0.0094 0.9906
01-Sep-2020 16,196.90 0.0155 1.0155
02-Sep-2020 15,992.55 -0.0126 0.9874
03-Sep-2020 16,393.75 0.0251 1.0251
04-Sep-2020 16,232.60 -0.0098 0.9902
07-Sep-2020 16,403.50 0.0105 1.0105
08-Sep-2020 16,126.50 -0.0169 0.9831
09-Sep-2020 16,312.50 0.0115 1.0115
10-Sep-2020 16,420.70 0.0066 1.0066
11-Sep-2020 16,325.35 -0.0058 0.9942
14-Sep-2020 16,083.30 -0.0148 0.9852
15-Sep-2020 16,040.95 -0.0026 0.9974
16-Sep-2020 16,197.80 0.0098 1.0098
17-Sep-2020 16,121.35 -0.0047 0.9953
18-Sep-2020 16,087.05 -0.0021 0.9979
21-Sep-2020 15,430.75 -0.0408 0.9592
22-Sep-2020 15,199.25 -0.0150 0.9850
23-Sep-2020 15,366.05 0.0110 1.0110
24-Sep-2020 15,258.85 -0.0070 0.9930
25-Sep-2020 15,736.80 0.0313 1.0313
28-Sep-2020 15,719.80 -0.0011 0.9989
29-Sep-2020 15,620.85 -0.0063 0.9937
30-Sep-2020 15,918.65 0.0191 1.0191
01-Oct-2020 16,000.50 0.0051 1.0051
05-Oct-2020 16,033.15 0.0020 1.0020
06-Oct-2020 15,876.85 -0.0097 0.9903
07-Oct-2020 16,114.40 0.0150 1.0150
08-Oct-2020 16,304.60 0.0118 1.0118
09-Oct-2020 16,034.10 -0.0166 0.9834
12-Oct-2020 15,902.20 -0.0082 0.9918
13-Oct-2020 15,673.00 -0.0144 0.9856
14-Oct-2020 15,673.05 0.0000 1.0000
15-Oct-2020 15,602.75 -0.0045 0.9955
16-Oct-2020 15,430.25 -0.0111 0.9889
19-Oct-2020 16,093.15 0.0430 1.0430
20-Oct-2020 16,252.55 0.0099 1.0099
21-Oct-2020 16,030.85 -0.0136 0.9864
22-Oct-2020 15,909.45 -0.0076 0.9924
23-Oct-2020 15,865.45 -0.0028 0.9972
26-Oct-2020 16,259.35 0.0248 1.0248
27-Oct-2020 17,229.85 0.0597 1.0597
28-Oct-2020 17,119.15 -0.0064 0.9936
29-Oct-2020 16,870.60 -0.0145 0.9855
30-Oct-2020 17,161.60 0.0172 1.0172
02-Nov-2020 17,114.95 -0.0027 0.9973
03-Nov-2020 16,892.50 -0.0130 0.9870
04-Nov-2020 16,997.10 0.0062 1.0062
05-Nov-2020 17,221.30 0.0132 1.0132
06-Nov-2020 17,006.65 -0.0125 0.9875
09-Nov-2020 17,332.00 0.0191 1.0191
10-Nov-2020 16,604.75 -0.0420 0.9580
11-Nov-2020 16,697.60 0.0056 1.0056
12-Nov-2020 16,718.60 0.0013 1.0013
13-Nov-2020 16,825.65 0.0064 1.0064
14-Nov-2020 16,838.15 0.0007 1.0007
17-Nov-2020 16,982.85 0.0086 1.0086
18-Nov-2020 16,872.60 -0.0065 0.9935
19-Nov-2020 16,934.15 0.0036 1.0036
20-Nov-2020 17,460.40 0.0311 1.0311
23-Nov-2020 17,786.40 0.0187 1.0187
24-Nov-2020 17,677.60 -0.0061 0.9939
25-Nov-2020 17,520.20 -0.0089 0.9911
26-Nov-2020 17,741.95 0.0127 1.0127
27-Nov-2020 17,888.95 0.0083 1.0083
01-Dec-2020 17,418.15 -0.0263 0.9737
02-Dec-2020 17,266.45 -0.0087 0.9913
03-Dec-2020 17,492.15 0.0131 1.0131
04-Dec-2020 17,828.70 0.0192 1.0192
07-Dec-2020 17,562.55 -0.0149 0.9851
08-Dec-2020 17,519.45 -0.0025 0.9975
09-Dec-2020 17,569.15 0.0028 1.0028
10-Dec-2020 18,352.70 0.0446 1.0446
11-Dec-2020 18,401.10 0.0026 1.0026
14-Dec-2020 18,591.80 0.0104 1.0104
15-Dec-2020 18,189.90 -0.0216 0.9784
16-Dec-2020 18,323.45 0.0073 1.0073
17-Dec-2020 18,305.35 -0.0010 0.9990
18-Dec-2020 18,362.75 0.0031 1.0031
21-Dec-2020 18,192.60 -0.0093 0.9907
22-Dec-2020 18,553.55 0.0198 1.0198
23-Dec-2020 18,732.70 0.0097 1.0097
24-Dec-2020 18,566.35 -0.0089 0.9911
28-Dec-2020 18,597.35 0.0017 1.0017
29-Dec-2020 18,262.65 -0.0180 0.9820
30-Dec-2020 18,379.25 0.0064 1.0064
31-Dec-2020 18,390.25 0.0006 1.0006
01-Jan-2021 18,450.70 0.0033 1.0033
 04-Jan-2021 18,377.95 -0.0039 0.9961
05-Jan-2021 18,558.25 0.0098 1.0098
06-Jan-2021 18,515.25 -0.0023 0.9977
07-Jan-2021 18,127.30 -0.0210 0.9790
08-Jan-2021 18,306.25 0.0099 1.0099
11-Jan-2021 18,391.45 0.0047 1.0047
12-Jan-2021 17,999.10 -0.0213 0.9787
13-Jan-2021 18,019.30 0.0011 1.0011
14-Jan-2021 18,132.60 0.0063 1.0063
15-Jan-2021 17,834.00 -0.0165 0.9835
18-Jan-2021 17,630.70 -0.0114 0.9886
19-Jan-2021 17,754.70 0.0070 1.0070
20-Jan-2021 17,681.30 -0.0041 0.9959
21-Jan-2021 17,716.30 0.0020 1.0020
22-Jan-2021 17,589.60 -0.0072 0.9928
25-Jan-2021 17,415.25 -0.0099 0.9901
27-Jan-2021 17,538.10 0.0071 1.0071
28-Jan-2021 17,387.65 -0.0086 0.9914
29-Jan-2021 17,060.00 -0.0188 0.9812
01-Feb-2021 17,087.70 0.0016 1.0016
02-Feb-2021 17,190.30 0.0060 1.0060
03-Feb-2021 17,166.40 -0.0014 0.9986
04-Feb-2021 17,074.00 -0.0054 0.9946
05-Feb-2021 17,115.75 0.0024 1.0024
08-Feb-2021 17,218.20 0.0060 1.0060
09-Feb-2021 17,318.95 0.0059 1.0059
10-Feb-2021 17,177.35 -0.0082 0.9918
11-Feb-2021 17,412.25 0.0137 1.0137
12-Feb-2021 17,294.30 -0.0068 0.9932
15-Feb-2021 17,479.85 0.0107 1.0107
16-Feb-2021 17,217.25 -0.0150 0.9850
17-Feb-2021 16,741.20 -0.0276 0.9724
18-Feb-2021 16,364.70 -0.0225 0.9775
19-Feb-2021 16,376.40 0.0007 1.0007
22-Feb-2021 16,096.30 -0.0171 0.9829
23-Feb-2021 16,169.95 0.0046 1.0046
24-Feb-2021 16,346.15 0.0109 1.0109
25-Feb-2021 16,113.90 -0.0142 0.9858
26-Feb-2021 16,101.60 -0.0008 0.9992
01-Mar-2021 16,292.45 0.0119 1.0119
02-Mar-2021 16,576.15 0.0174 1.0174
03-Mar-2021 16,699.25 0.0074 1.0074
04-Mar-2021 16,661.80 -0.0022 0.9978
05-Mar-2021 16,782.90 0.0073 1.0073
08-Mar-2021 16,852.45 0.0041 1.0041
09-Mar-2021 16,910.80 0.0035 1.0035
10-Mar-2021 16,931.45 0.0012 1.0012
12-Mar-2021 16,722.45 -0.0123 0.9877
15-Mar-2021 16,833.05 0.0066 1.0066
16-Mar-2021 16,741.95 -0.0054 0.9946
17-Mar-2021 16,455.75 -0.0171 0.9829
18-Mar-2021 16,201.25 -0.0155 0.9845
19-Mar-2021 16,450.85 0.0154 1.0154
22-Mar-2021 16,588.05 0.0083 1.0083
23-Mar-2021 16,681.35 0.0056 1.0056
24-Mar-2021 16,448.10 -0.0140 0.9860
25-Mar-2021 16,170.10 -0.0169 0.9831
26-Mar-2021 16,571.75 0.0248 1.0248
30-Mar-2021 17,165.00 0.0358 1.0358
31-Mar-2021 17,165.20 0.0000 1.0000
01-Apr-2021 17,083.15 -0.0048 0.9952
05-Apr-2021 16,880.55 -0.0119 0.9881
06-Apr-2021 17,081.70 0.0119 1.0119
07-Apr-2021 17,409.85 0.0192 1.0192
08-Apr-2021 17,689.90 0.0161 1.0161
09-Apr-2021 17,592.40 -0.0055 0.9945
12-Apr-2021 17,501.70 -0.0052 0.9948
13-Apr-2021 17,168.85 -0.0190 0.9810
15-Apr-2021 16,875.65 -0.0171 0.9829
16-Apr-2021 17,252.10 0.0223 1.0223
19-Apr-2021 17,089.95 -0.0094 0.9906
20-Apr-2021 17,095.65 0.0003 1.0003
22-Apr-2021 16,790.45 -0.0179 0.9821
23-Apr-2021 16,625.70 -0.0098 0.9902
26-Apr-2021 16,870.60 0.0147 1.0147
27-Apr-2021 16,779.00 -0.0054 0.9946
28-Apr-2021 16,633.80 -0.0087 0.9913
29-Apr-2021 16,502.55 -0.0079 0.9921
30-Apr-2021 16,309.25 -0.0117 0.9883
03-May-2021 16,506.75 0.0121 1.0121
04-May-2021 16,546.60 0.0024 1.0024
05-May-2021 16,549.25 0.0002 1.0002
06-May-2021 16,717.60 0.0102 1.0102
07-May-2021 16,761.35 0.0026 1.0026
10-May-2021 16,787.30 0.0015 1.0015
11-May-2021 16,870.10 0.0049 1.0049
12-May-2021 16,717.90 -0.0090 0.9910
14-May-2021 17,224.15 0.0303 1.0303
17-May-2021 17,037.95 -0.0108 0.9892
18-May-2021 17,180.60 0.0084 1.0084
19-May-2021 17,449.35 0.0156 1.0156
20-May-2021 17,285.35 -0.0094 0.9906
21-May-2021 17,497.10 0.0123 1.0123
24-May-2021 17,360.30 -0.0078 0.9922
25-May-2021 17,516.10 0.0090 1.0090
26-May-2021 17,541.30 0.0014 1.0014
27-May-2021 17,746.70 0.0117 1.0117
28-May-2021 17,509.40 -0.0134 0.9866
31-May-2021 17,695.55 0.0106 1.0106
01-Jun-2021 17,758.50 0.0036 1.0036
02-Jun-2021 17,653.50 -0.0059 0.9941
03-Jun-2021 17,799.40 0.0083 1.0083
04-Jun-2021 17,426.80 -0.0209 0.9791
07-Jun-2021 17,532.55 0.0061 1.0061
08-Jun-2021 17,482.60 -0.0028 0.9972
09-Jun-2021 17,557.15 0.0043 1.0043
10-Jun-2021 17,556.10 -0.0001 0.9999
11-Jun-2021 17,536.40 -0.0011 0.9989
14-Jun-2021 17,577.50 0.0023 1.0023
15-Jun-2021 17,684.80 0.0061 1.0061
16-Jun-2021 17,965.20 0.0159 1.0159
17-Jun-2021 18,059.05 0.0052 1.0052
18-Jun-2021 17,670.65 -0.0215 0.9785
21-Jun-2021 17,649.15 -0.0012 0.9988
22-Jun-2021 17,436.55 -0.0120 0.9880
23-Jun-2021 17,414.80 -0.0012 0.9988
24-Jun-2021 17,619.75 0.0118 1.0118
25-Jun-2021 17,506.70 -0.0064 0.9936
28-Jun-2021 17,506.15 0.0000 1.0000
29-Jun-2021 17,599.25 0.0053 1.0053
30-Jun-2021 17,633.00 0.0019 1.0019
01-Jul-2021 17,646.20 0.0007 1.0007
02-Jul-2021 17,602.00 -0.0025 0.9975
05-Jul-2021 17,641.35 0.0022 1.0022
06-Jul-2021 17,470.10 -0.0097 0.9903
07-Jul-2021 17,716.95 0.0141 1.0141
08-Jul-2021 17,618.90 -0.0055 0.9945
09-Jul-2021 17,636.00 0.0010 1.0010
12-Jul-2021 17,641.40 0.0003 1.0003
 13-Jul-2021 17,691.90 0.0029 1.0029
14-Jul-2021 17,539.70 -0.0086 0.9914
15-Jul-2021 17,621.85 0.0047 1.0047
16-Jul-2021 17,654.20 0.0018 1.0018
19-Jul-2021 17,752.45 0.0056 1.0056
20-Jul-2021 17,856.10 0.0058 1.0058
22-Jul-2021 17,994.80 0.0078 1.0078
23-Jul-2021 18,143.95 0.0083 1.0083
26-Jul-2021 18,101.35 -0.0023 0.9977
27-Jul-2021 18,226.10 0.0069 1.0069
28-Jul-2021 18,022.55 -0.0112 0.9888
29-Jul-2021 17,914.75 -0.0060 0.9940
30-Jul-2021 17,702.65 -0.0118 0.9882
02-Aug-2021 17,714.65 0.0007 1.0007
03-Aug-2021 18,284.10 0.0321 1.0321
04-Aug-2021 18,057.35 -0.0124 0.9876
05-Aug-2021 18,208.75 0.0084 1.0084
06-Aug-2021 18,020.65 -0.0103 0.9897
09-Aug-2021 18,202.30 0.0101 1.0101
10-Aug-2021 18,273.30 0.0039 1.0039
11-Aug-2021 18,167.80 -0.0058 0.9942
12-Aug-2021 18,133.85 -0.0019 0.9981
13-Aug-2021 18,269.55 0.0075 1.0075
16-Aug-2021 18,295.25 0.0014 1.0014
17-Aug-2021 18,732.55 0.0239 1.0239
18-Aug-2021 18,911.00 0.0095 1.0095
20-Aug-2021 19,571.25 0.0349 1.0349
23-Aug-2021 20,021.05 0.0230 1.0230
24-Aug-2021 19,779.85 -0.0120 0.9880
25-Aug-2021 19,909.85 0.0066 1.0066
26-Aug-2021 20,052.70 0.0072 1.0072
27-Aug-2021 19,957.35 -0.0048 0.9952
30-Aug-2021 19,742.25 -0.0108 0.9892
31-Aug-2021 19,467.75 -0.0139 0.9861
01-Sep-2021 19,826.85 0.0184 1.0184
02-Sep-2021 20,240.60 0.0209 1.0209
03-Sep-2021 20,266.65 0.0013 1.0013
06-Sep-2021 20,223.20 -0.0021 0.9979
07-Sep-2021 20,368.45 0.0072 1.0072
08-Sep-2021 19,839.60 -0.0260 0.9740
09-Sep-2021 20,457.20 0.0311 1.0311
13-Sep-2021 20,452.25 -0.0002 0.9998
14-Sep-2021 20,230.45 -0.0108 0.9892
15-Sep-2021 20,119.20 -0.0055 0.9945
16-Sep-2021 20,027.85 -0.0045 0.9955
17-Sep-2021 20,175.70 0.0074 1.0074
20-Sep-2021 20,322.60 0.0073 1.0073
21-Sep-2021 20,189.55 -0.0065 0.9935
22-Sep-2021 19,925.20 -0.0131 0.9869
23-Sep-2021 19,839.00 -0.0043 0.9957
24-Sep-2021 19,864.25 0.0013 1.0013
27-Sep-2021 19,642.20 -0.0112 0.9888
28-Sep-2021 19,544.75 -0.0050 0.9950
29-Sep-2021 19,506.75 -0.0019 0.9981
30-Sep-2021 19,445.55 -0.0031 0.9969
01-Oct-2021 19,549.95 0.0054 1.0054
04-Oct-2021 19,492.95 -0.0029 0.9971
05-Oct-2021 19,395.55 -0.0050 0.9950
06-Oct-2021 19,157.15 -0.0123 0.9877
07-Oct-2021 19,045.65 -0.0058 0.9942
08-Oct-2021 18,986.45 -0.0031 0.9969
11-Oct-2021 19,084.65 0.0052 1.0052
12-Oct-2021 19,415.70 0.0173 1.0173
13-Oct-2021 19,320.65 -0.0049 0.9951
14-Oct-2021 19,325.40 0.0002 1.0002
18-Oct-2021 19,438.45 0.0058 1.0058
19-Oct-2021 19,368.45 -0.0036 0.9964
20-Oct-2021 19,277.65 -0.0047 0.9953
21-Oct-2021 19,233.15 -0.0023 0.9977
22-Oct-2021 19,006.70 -0.0118 0.9882
25-Oct-2021 18,696.25 -0.0163 0.9837
26-Oct-2021 19,217.60 0.0279 1.0279
27-Oct-2021 19,004.60 -0.0111 0.9889
28-Oct-2021 18,991.40 -0.0007 0.9993
29-Oct-2021 19,000.15 0.0005 1.0005
01-Nov-2021 18,939.60 -0.0032 0.9968
02-Nov-2021 18,773.95 -0.0087 0.9913
03-Nov-2021 18,737.15 -0.0020 0.9980
04-Nov-2021 18,889.25 0.0081 1.0081
08-Nov-2021 19,049.25 0.0085 1.0085
09-Nov-2021 18,940.75 -0.0057 0.9943
10-Nov-2021 18,952.90 0.0006 1.0006
11-Nov-2021 18,854.00 -0.0052 0.9948
12-Nov-2021 19,142.45 0.0153 1.0153
15-Nov-2021 19,476.60 0.0175 1.0175
16-Nov-2021 19,462.10 -0.0007 0.9993
17-Nov-2021 19,477.05 0.0008 1.0008
18-Nov-2021 19,405.50 -0.0037 0.9963
22-Nov-2021 18,995.35 -0.0211 0.9789
23-Nov-2021 19,181.55 0.0098 1.0098
24-Nov-2021 19,086.90 -0.0049 0.9951
25-Nov-2021 19,178.05 0.0048 1.0048
26-Nov-2021 19,222.25 0.0023 1.0023
29-Nov-2021 19,000.40 -0.0115 0.9885
30-Nov-2021 19,152.55 0.0080 1.0080
01-Dec-2021 19,397.80 0.0128 1.0128
02-Dec-2021 19,503.20 0.0054 1.0054
03-Dec-2021 19,321.35 -0.0093 0.9907
06-Dec-2021 19,016.50 -0.0158 0.9842
07-Dec-2021 19,344.25 0.0172 1.0172
08-Dec-2021 19,479.10 0.0070 1.0070
09-Dec-2021 19,284.75 -0.0100 0.9900
10-Dec-2021 19,270.25 -0.0008 0.9992
13-Dec-2021 18,982.00 -0.0150 0.9850
14-Dec-2021 19,238.80 0.0135 1.0135
15-Dec-2021 19,203.10 -0.0019 0.9981
16-Dec-2021 19,257.15 0.0028 1.0028
17-Dec-2021 19,079.65 -0.0092 0.9908
20-Dec-2021 18,881.25 -0.0104 0.9896
21-Dec-2021 19,220.50 0.0180 1.0180
22-Dec-2021 19,190.60 -0.0016 0.9984
23-Dec-2021 19,208.55 0.0009 1.0009
24-Dec-2021 19,224.20 0.0008 1.0008
27-Dec-2021 19,302.35 0.0041 1.0041
28-Dec-2021 19,355.00 0.0027 1.0027
29-Dec-2021 19,399.65 0.0023 1.0023
30-Dec-2021 19,406.55 0.0004 1.0004
31-Dec-2021 19,705.70 0.0154 1.0154
03-Jan-2022 19,677.95 -0.0014 0.9986
04-Jan-2022 19,889.05 0.0107 1.0107
05-Jan-2022 19,935.75 0.0023 1.0023
06-Jan-2022 19,647.55 -0.0145 0.9855
07-Jan-2022 19,902.85 0.0130 1.0130
10-Jan-2022 19,708.00 -0.0098 0.9902
11-Jan-2022 19,761.95 0.0027 1.0027
12-Jan-2022 19,707.10 -0.0028 0.9972
13-Jan-2022 19,714.40 0.0004 1.0004
14-Jan-2022 19,400.15 -0.0159 0.9841
17-Jan-2022 19,333.20 -0.0035 0.9965
 18-Jan-2022 19,379.60 0.0024 1.0024
19-Jan-2022 18,937.00 -0.0228 0.9772
20-Jan-2022 18,734.10 -0.0107 0.9893
21-Jan-2022 18,974.25 0.0128 1.0128
24-Jan-2022 18,717.75 -0.0135 0.9865
25-Jan-2022 18,790.75 0.0039 1.0039
27-Jan-2022 18,385.45 -0.0216 0.9784
28-Jan-2022 18,384.40 -0.0001 0.9999
31-Jan-2022 18,521.55 0.0075 1.0075
01-Feb-2022 18,671.70 0.0081 1.0081
02-Feb-2022 18,500.65 -0.0092 0.9908
03-Feb-2022 18,306.60 -0.0105 0.9895
04-Feb-2022 18,331.65 0.0014 1.0014
07-Feb-2022 18,072.75 -0.0141 0.9859
08-Feb-2022 18,087.15 0.0008 1.0008
09-Feb-2022 18,135.05 0.0026 1.0026
10-Feb-2022 18,139.85 0.0003 1.0003
11-Feb-2022 17,815.20 -0.0179 0.9821
14-Feb-2022 17,670.25 -0.0081 0.9919
15-Feb-2022 18,187.10 0.0292 1.0292
16-Feb-2022 18,223.80 0.0020 1.0020
17-Feb-2022 18,126.00 -0.0054 0.9946
18-Feb-2022 18,009.30 -0.0064 0.9936
21-Feb-2022 18,106.10 0.0054 1.0054
22-Feb-2022 18,111.00 0.0003 1.0003
23-Feb-2022 17,926.65 -0.0102 0.9898
24-Feb-2022 17,744.75 -0.0101 0.9899
25-Feb-2022 17,715.10 -0.0017 0.9983
28-Feb-2022 17,639.15 -0.0043 0.9957
02-Mar-2022 17,844.60 0.0116 1.0116
03-Mar-2022 17,436.50 -0.0229 0.9771
04-Mar-2022 17,391.85 -0.0026 0.9974
07-Mar-2022 17,342.05 -0.0029 0.9971
08-Mar-2022 17,263.30 -0.0045 0.9955
09-Mar-2022 17,145.60 -0.0068 0.9932
10-Mar-2022 17,649.10 0.0294 1.0294
11-Mar-2022 17,327.45 -0.0182 0.9818
14-Mar-2022 17,367.20 0.0023 1.0023
15-Mar-2022 17,461.60 0.0054 1.0054
16-Mar-2022 17,823.40 0.0207 1.0207
17-Mar-2022 18,284.20 0.0259 1.0259
21-Mar-2022 17,876.45 -0.0223 0.9777
22-Mar-2022 17,429.25 -0.0250 0.9750
23-Mar-2022 17,344.20 -0.0049 0.9951
24-Mar-2022 17,408.10 0.0037 1.0037
25-Mar-2022 17,161.20 -0.0142 0.9858
28-Mar-2022 16,860.05 -0.0175 0.9825
29-Mar-2022 16,921.90 0.0037 1.0037
30-Mar-2022 17,298.00 0.0222 1.0222
31-Mar-2022 17,380.55 0.0048 1.0048
01-Apr-2022 17,557.20 0.0102 1.0102
04-Apr-2022 17,820.15 0.0150 1.0150
05-Apr-2022 18,023.20 0.0114 1.0114
06-Apr-2022 18,216.75 0.0107 1.0107
07-Apr-2022 18,188.40 -0.0016 0.9984
08-Apr-2022 18,452.80 0.0145 1.0145
11-Apr-2022 18,426.35 -0.0014 0.9986
12-Apr-2022 18,417.80 -0.0005 0.9995
13-Apr-2022 18,382.40 -0.0019 0.9981
18-Apr-2022 18,561.50 0.0097 1.0097
19-Apr-2022 17,948.60 -0.0330 0.9670
20-Apr-2022 18,305.20 0.0199 1.0199
21-Apr-2022 18,202.95 -0.0056 0.9944
22-Apr-2022 18,187.75 -0.0008 0.9992
25-Apr-2022 18,174.70 -0.0007 0.9993
26-Apr-2022 18,415.75 0.0133 1.0133
27-Apr-2022 18,223.00 -0.0105 0.9895
28-Apr-2022 18,427.70 0.0112 1.0112
29-Apr-2022 18,330.30 -0.0053 0.9947
02-May-2022 18,440.55 0.0060 1.0060
04-May-2022 18,087.75 -0.0191 0.9809
05-May-2022 17,603.75 -0.0268 0.9732
06-May-2022 16,995.45 -0.0346 0.9654
09-May-2022 16,504.35 -0.0289 0.9711
10-May-2022 16,520.60 0.0010 1.0010
11-May-2022 16,512.40 -0.0005 0.9995
12-May-2022 16,220.00 -0.0177 0.9823
13-May-2022 16,402.95 0.0113 1.0113
16-May-2022 16,218.85 -0.0112 0.9888
17-May-2022 16,323.40 0.0064 1.0064
18-May-2022 16,343.60 0.0012 1.0012
19-May-2022 16,094.25 -0.0153 0.9847
20-May-2022 16,862.00 0.0477 1.0477
23-May-2022 16,994.30 0.0078 1.0078
24-May-2022 17,187.10 0.0113 1.0113
25-May-2022 17,283.75 0.0056 1.0056
26-May-2022 17,652.50 0.0213 1.0213
27-May-2022 17,641.05 -0.0006 0.9994
30-May-2022 17,706.90 0.0037 1.0037
31-May-2022 17,691.50 -0.0009 0.9991
01-Jun-2022 17,241.55 -0.0254 0.9746
02-Jun-2022 17,393.80 0.0088 1.0088
03-Jun-2022 17,171.00 -0.0128 0.9872
06-Jun-2022 16,996.90 -0.0101 0.9899
07-Jun-2022 16,746.90 -0.0147 0.9853
08-Jun-2022 16,723.75 -0.0014 0.9986
09-Jun-2022 16,768.15 0.0027 1.0027
10-Jun-2022 16,774.90 0.0004 1.0004
13-Jun-2022 16,854.45 0.0047 1.0047
14-Jun-2022 16,871.45 0.0010 1.0010
15-Jun-2022 16,802.30 -0.0041 0.9959
16-Jun-2022 16,874.00 0.0043 1.0043
17-Jun-2022 16,642.40 -0.0137 0.9863
20-Jun-2022 16,967.10 0.0195 1.0195
21-Jun-2022 16,971.80 0.0003 1.0003
22-Jun-2022 16,775.15 -0.0116 0.9884
23-Jun-2022 16,976.30 0.0120 1.0120
24-Jun-2022 17,231.65 0.0150 1.0150
27-Jun-2022 17,358.25 0.0073 1.0073
28-Jun-2022 17,403.90 0.0026 1.0026
29-Jun-2022 17,499.05 0.0055 1.0055
30-Jun-2022 17,470.00 -0.0017 0.9983
01-Jul-2022 17,795.05 0.0186 1.0186
04-Jul-2022 17,994.55 0.0112 1.0112
05-Jul-2022 17,985.00 -0.0005 0.9995
06-Jul-2022 18,388.65 0.0224 1.0224
07-Jul-2022 18,204.95 -0.0100 0.9900
08-Jul-2022 18,419.15 0.0118 1.0118
11-Jul-2022 18,489.40 0.0038 1.0038
12-Jul-2022 18,125.15 -0.0197 0.9803
13-Jul-2022 18,249.65 0.0069 1.0069
14-Jul-2022 18,363.30 0.0062 1.0062
15-Jul-2022 18,771.50 0.0222 1.0222
18-Jul-2022 18,625.40 -0.0078 0.9922
19-Jul-2022 18,377.70 -0.0133 0.9867
20-Jul-2022 18,617.10 0.0130 1.0130
21-Jul-2022 18,839.95 0.0120 1.0120
22-Jul-2022 18,988.95 0.0079 1.0079
25-Jul-2022 18,757.55 -0.0122 0.9878
 26-Jul-2022 18,509.50 -0.0132 0.9868
27-Jul-2022 18,541.90 0.0018 1.0018
28-Jul-2022 19,112.40 0.0308 1.0308
29-Jul-2022 19,359.10 0.0129 1.0129
01-Aug-2022 19,255.20 -0.0054 0.9946
02-Aug-2022 19,458.80 0.0106 1.0106
03-Aug-2022 19,365.90 -0.0048 0.9952
04-Aug-2022 19,850.00 0.0250 1.0250
05-Aug-2022 19,921.50 0.0036 1.0036
08-Aug-2022 19,652.95 -0.0135 0.9865
10-Aug-2022 19,769.50 0.0059 1.0059
11-Aug-2022 19,679.60 -0.0045 0.9955
12-Aug-2022 19,543.25 -0.0069 0.9931
16-Aug-2022 19,682.95 0.0071 1.0071
17-Aug-2022 19,735.30 0.0027 1.0027
18-Aug-2022 19,557.65 -0.0090 0.9910
19-Aug-2022 19,440.90 -0.0060 0.9940
22-Aug-2022 19,452.20 0.0006 1.0006
23-Aug-2022 19,625.65 0.0089 1.0089
24-Aug-2022 19,671.05 0.0023 1.0023
25-Aug-2022 19,526.65 -0.0073 0.9927
26-Aug-2022 19,528.10 0.0001 1.0001
29-Aug-2022 19,646.35 0.0061 1.0061
30-Aug-2022 19,925.85 0.0142 1.0142
01-Sep-2022 19,732.95 -0.0097 0.9903
02-Sep-2022 19,561.80 -0.0087 0.9913
05-Sep-2022 19,259.70 -0.0154 0.9846
06-Sep-2022 19,041.90 -0.0113 0.9887
07-Sep-2022 19,179.30 0.0072 1.0072
08-Sep-2022 19,123.75 -0.0029 0.9971
09-Sep-2022 19,051.25 -0.0038 0.9962
12-Sep-2022 18,968.20 -0.0044 0.9956
13-Sep-2022 19,063.65 0.0050 1.0050
14-Sep-2022 19,108.75 0.0024 1.0024
15-Sep-2022 19,009.00 -0.0052 0.9948
16-Sep-2022 18,404.20 -0.0318 0.9682
19-Sep-2022 18,765.25 0.0196 1.0196
20-Sep-2022 18,616.65 -0.0079 0.9921
21-Sep-2022 18,649.90 0.0018 1.0018
22-Sep-2022 18,638.30 -0.0006 0.9994
23-Sep-2022 18,495.90 -0.0076 0.9924
26-Sep-2022 18,453.30 -0.0023 0.9977
27-Sep-2022 18,672.65 0.0119 1.0119
28-Sep-2022 18,840.95 0.0090 1.0090
29-Sep-2022 18,979.15 0.0073 1.0073
30-Sep-2022 19,144.80 0.0087 1.0087
03-Oct-2022 18,992.60 -0.0079 0.9921
04-Oct-2022 19,251.85 0.0137 1.0137
06-Oct-2022 19,300.15 0.0025 1.0025
07-Oct-2022 19,321.00 0.0011 1.0011
10-Oct-2022 19,119.05 -0.0105 0.9895
11-Oct-2022 18,449.95 -0.0350 0.9650
12-Oct-2022 18,725.40 0.0149 1.0149
13-Oct-2022 18,763.65 0.0020 1.0020
14-Oct-2022 18,928.00 0.0088 1.0088
17-Oct-2022 18,920.15 -0.0004 0.9996
18-Oct-2022 19,387.85 0.0247 1.0247
19-Oct-2022 19,739.10 0.0181 1.0181
20-Oct-2022 20,061.10 0.0163 1.0163
21-Oct-2022 20,294.95 0.0117 1.0117
24-Oct-2022 20,875.05 0.0286 1.0286
25-Oct-2022 20,282.40 -0.0284 0.9716
27-Oct-2022 20,133.25 -0.0074 0.9926
28-Oct-2022 20,282.45 0.0074 1.0074
31-Oct-2022 20,363.40 0.0040 1.0040
01-Nov-2022 20,589.95 0.0111 1.0111
02-Nov-2022 20,387.35 -0.0098 0.9902
03-Nov-2022 20,423.45 0.0018 1.0018
04-Nov-2022 20,425.30 0.0001 1.0001
07-Nov-2022 20,480.25 0.0027 1.0027
09-Nov-2022 20,319.90 -0.0078 0.9922
10-Nov-2022 20,175.30 -0.0071 0.9929
11-Nov-2022 20,322.50 0.0073 1.0073
14-Nov-2022 20,065.20 -0.0127 0.9873
15-Nov-2022 20,055.55 -0.0005 0.9995
16-Nov-2022 20,097.90 0.0021 1.0021
17-Nov-2022 19,991.00 -0.0053 0.9947
18-Nov-2022 19,925.10 -0.0033 0.9967
21-Nov-2022 19,761.70 -0.0082 0.9918
22-Nov-2022 19,613.50 -0.0075 0.9925
23-Nov-2022 19,565.10 -0.0025 0.9975
24-Nov-2022 19,735.45 0.0087 1.0087
25-Nov-2022 19,529.35 -0.0104 0.9896
28-Nov-2022 19,815.45 0.0146 1.0146
29-Nov-2022 20,121.20 0.0154 1.0154
30-Nov-2022 20,183.85 0.0031 1.0031
 01-Dec-2022 20,049.50 -0.0067 0.9933
02-Dec-2022 19,751.20 -0.0149 0.9851
05-Dec-2022 19,752.20 0.0001 1.0001
06-Dec-2022 19,911.10 0.0080 1.0080
07-Dec-2022 19,910.85 0.0000 1.0000
08-Dec-2022 19,805.35 -0.0053 0.9947
09-Dec-2022 20,241.75 0.0220 1.0220
12-Dec-2022 20,487.35 0.0121 1.0121
13-Dec-2022 20,388.30 -0.0048 0.9952
14-Dec-2022 20,063.50 -0.0159 0.9841
15-Dec-2022 19,737.85 -0.0162 0.9838
16-Dec-2022 19,738.70 0.0000 1.0000
19-Dec-2022 20,081.65 0.0174 1.0174
20-Dec-2022 20,135.55 0.0027 1.0027
21-Dec-2022 20,314.20 0.0089 1.0089
22-Dec-2022 20,306.60 -0.0004 0.9996
23-Dec-2022 20,132.75 -0.0086 0.9914
26-Dec-2022 19,897.50 -0.0117 0.9883
27-Dec-2022 19,776.00 -0.0061 0.9939
28-Dec-2022 19,843.60 0.0034 1.0034
29-Dec-2022 19,808.00 -0.0018 0.9982
30-Dec-2022 19,606.00 -0.0102 0.9898

Dividend Date Amt in Rs

18-Oct-2013 18
14-Feb-2014 12.5
26-Apr-2014 12.5
03-Sep-2014 30
28-Nov-2014 8
13-Feb-2015 12.5
15-May-2015 14
27-Nov-2015 16
12-Feb-2016 18.5
12-May-2016 12
21-Jul-2016 12
25-Nov-2016 16
15-Feb-2017 23
01-May-2017 15
18-Jul-2017 15
24-Nov-2017 33
14-Feb-2018 23
10-May-2018 20
25-Jul-2018 20
28-Nov-2018 50
14-Feb-2019 25
15-Apr-2019 23
23-Jul-2019 23
02-Aug-2019 180
22-Nov-2019 55
13-Feb-2020 61
15-Oct-2020 135
16-Feb-2021 65
06-Apr-2021 25
07-Oct-2021 110
17-Feb-2022 65
11-Apr-2022 25
10-Oct-2022 120
 1 Year 2 Year 5 Year
t= 1 For 2 Years t= 2 For 5 Years, t=
E(P1)= 4,916.41 E(P1)= 5,208.84 E(P1)=
Po= 3,977.55 Po= 3,977.55 Po=
E(D1)= 18 E(D1)= 43 E(D1)=
Therefore, Therefore,
HPR= 0.2406 HPR= 0.3204 HPR=
EAR= 0.2406 EAR= 0.1491 EAR=
APR= 0.2406 APR= 0.1602 APR=

age Return= 0.0009 Average Return= 0.0006 Average Return=

0.0001 Variance= 0.0002 Variance=
dard Deviation= 0.0115 Standard Deviation= 0.0130 Standard Deviation=
 10 Year
5 For 10 Years, t= 10
5,936.71 E(P1)= 19,606.00
3,977.55 Po= 3,977.55
166 E(D1)= 1293
Therefore,
0.5343 HPR= 4.2542
0.0894 EAR= 0.1805
0.1069 APR= 0.4254

0.0004 Average Return= 0.0008

0.0002 Variance= 0.0002
0.0148 Standard Deviation= 0.0149