Average

Daily Rate annual

Date Price of Return return Variance
Sep 03, 2021 0.915 0.000000 2021 0.0183% 0.000000033444878615
Sep 02, 2021 0.905 -0.005495 2020 0.4836% 0.000023387815510107
Sep 01, 2021 0.91 0.011111 2019 -0.4271% 0.000018240554605756
Aug 30, 2021 0.9 0.016949 2018 -0.1982% 0.000003928122485621
Aug 27, 2021 0.885 -0.011173 2017 -0.0498% 0.000000248146225781
Aug 26, 2021 0.895 -0.011050 2016 -0.0686% 0.000000470239894476
Aug 25, 2021 0.905 -0.021622 variance 0.000046308323600357
Aug 24, 2021 0.925 0.016484 SD 0.6805%
Aug 23, 2021 0.91 -0.016216
Aug 20, 2021 0.925 0.005435
Aug 19, 2021 0.92 0.027933
Aug 18, 2021 0.895 -0.011050
Aug 17, 2021 0.905 -0.005495
Aug 16, 2021 0.91 0.005525
Aug 13, 2021 0.905 -0.005495
Aug 12, 2021 0.91 0.052023
Aug 11, 2021 0.865 0.042169
Aug 09, 2021 0.83 0.012195
Aug 06, 2021 0.82 0.000000
Aug 05, 2021 0.82 0.006135
Aug 04, 2021 0.815 0.000000
Aug 03, 2021 0.815 -0.012121
Aug 02, 2021 0.825 0.006098
Jul 30, 2021 0.82 0.012346
Jul 29, 2021 0.81 -0.012195
Jul 28, 2021 0.82 -0.029586
Jul 27, 2021 0.845 -0.039773
Jul 26, 2021 0.88 -0.005650
Jul 23, 2021 0.885 0.000000
Jul 22, 2021 0.885 0.005682
Jul 21, 2021 0.88 -0.022222
Jul 19, 2021 0.9 0.005587
Jul 16, 2021 0.895 -0.139423
Jul 15, 2021 1.04 0.136612
Jul 14, 2021 0.915 -0.010811
Jul 13, 2021 0.925 0.005435
Jul 12, 2021 0.92 -0.031579
Jul 09, 2021 0.95 0.049724
Jul 08, 2021 0.905 -0.062176
Jul 07, 2021 0.965 -0.044554
Jul 06, 2021 1.01 -0.009804
Jul 05, 2021 1.02 -0.028571
Jul 02, 2021 1.05 0.007678
Jul 01, 2021 1.042 -0.015123
Jun 30, 2021 1.058 -0.018553
Jun 29, 2021 1.078 0.018904
Jun 28, 2021 1.058 -0.003766
Jun 25, 2021 1.062 0.015296
Jun 24, 2021 1.046 -0.013208
Jun 23, 2021 1.06 0.019231
Jun 22, 2021 1.04 0.003861
Jun 21, 2021 1.036 -0.020794
Jun 18, 2021 1.058 -0.003766
Jun 17, 2021 1.062 -0.005618
Jun 16, 2021 1.068 0.034884
Jun 15, 2021 1.032 0.001942
Jun 14, 2021 1.03 0.001946
Jun 11, 2021 1.028 -0.007722
Jun 10, 2021 1.036 0.007782
Jun 09, 2021 1.028 -0.019084
Jun 08, 2021 1.048 0.035573
Jun 04, 2021 1.012 -0.062963
Jun 03, 2021 1.08 -0.047619
Jun 02, 2021 1.134 -0.012195
Jun 01, 2021 1.148 -0.126332
May 31, 2021 1.314 0.298419
May 28, 2021 1.012 0.056367
May 27, 2021 0.958 0.076404
May 25, 2021 0.89 0.004515
May 24, 2021 0.886 0.099256
May 21, 2021 0.806 -0.033573
May 20, 2021 0.834 -0.021127
May 19, 2021 0.852 -0.009302
May 18, 2021 0.86 0.028708
May 17, 2021 0.836 -0.023364
May 12, 2021 0.856 0.108808
May 11, 2021 0.772 -0.002584
May 10, 2021 0.774 0.112069
May 07, 2021 0.696 0.026549
May 06, 2021 0.678 -0.031429
May 05, 2021 0.7 0.011561
May 04, 2021 0.692 0.008746
May 03, 2021 0.686 0.014793
Apr 30, 2021 0.676 0.024242
Apr 28, 2021 0.66 -0.057143
Apr 27, 2021 0.7 -0.005682
Apr 26, 2021 0.704 0.073171
Apr 23, 2021 0.656 0.028213
Apr 22, 2021 0.638 -0.003125
Apr 21, 2021 0.64 0.000000
Apr 20, 2021 0.64 -0.012346
Apr 19, 2021 0.648 -0.021148
Apr 16, 2021 0.662 0.003030
Apr 15, 2021 0.66 0.000000
Apr 14, 2021 0.66 -0.003021
Apr 13, 2021 0.662 0.003030
Apr 12, 2021 0.66 0.003040
Apr 09, 2021 0.658 -0.029499
Apr 08, 2021 0.678 0.052795
Apr 07, 2021 0.644 -0.012270
Apr 06, 2021 0.652 0.000000
Apr 05, 2021 0.652 0.000000
Apr 02, 2021 0.652 0.025157
Apr 01, 2021 0.636 -0.024540
Mar 31, 2021 0.652 -0.026866
Mar 30, 2021 0.67 0.006006
Mar 29, 2021 0.666 -0.008929
Mar 26, 2021 0.672 -0.005917
Mar 25, 2021 0.676 0.002967
Mar 24, 2021 0.674 0.005970
Mar 23, 2021 0.67 -0.002976
Mar 22, 2021 0.672 -0.008850
Mar 19, 2021 0.678 -0.002941
Mar 18, 2021 0.68 -0.025788
Mar 17, 2021 0.698 -0.025140
Mar 16, 2021 0.716 0.049853
Mar 15, 2021 0.682 0.017910
Mar 12, 2021 0.67 -0.014706
Mar 11, 2021 0.68 0.005917
Mar 10, 2021 0.676 0.002967
Mar 09, 2021 0.674 -0.048023
Mar 08, 2021 0.708 -0.035422
Mar 05, 2021 0.734 -0.021333
Mar 04, 2021 0.75 -0.038462
Mar 03, 2021 0.78 -0.046455
Mar 02, 2021 0.818 -0.055427
Mar 01, 2021 0.866 0.018824
Feb 26, 2021 0.85 0.021635
Feb 25, 2021 0.832 -0.054545
Feb 24, 2021 0.88 -0.075630
Feb 23, 2021 0.952 -0.022587
Feb 22, 2021 0.974 0.002058
Feb 19, 2021 0.972 -0.006135
Feb 18, 2021 0.978 -0.008114
Feb 17, 2021 0.986 0.012320
Feb 16, 2021 0.974 0.008282
Feb 15, 2021 0.966 0.002075
Feb 11, 2021 0.964 -0.006186
Feb 10, 2021 0.97 -0.002058
Feb 09, 2021 0.972 -0.002053
Feb 08, 2021 0.974 0.002058
Feb 05, 2021 0.972 -0.006135
Feb 04, 2021 0.978 -0.002041
Feb 03, 2021 0.98 0.006160
Feb 02, 2021 0.974 -0.008147
Jan 29, 2021 0.982 0.004090
Jan 27, 2021 0.978 -0.018072
Jan 26, 2021 0.996 0.020492
Jan 25, 2021 0.976 -0.010142
Jan 22, 2021 0.986 -0.002024
Jan 21, 2021 0.988 -0.010020
Jan 20, 2021 0.998 -0.011881
Jan 19, 2021 1.01 -0.023211
Jan 18, 2021 1.034 -0.015238
Jan 15, 2021 1.05 -0.005682
Jan 14, 2021 1.056 0.001898
Jan 13, 2021 1.054 0.021318
Jan 12, 2021 1.032 0.023810
Jan 11, 2021 1.008 0.014085
Jan 08, 2021 0.994 -0.017787
Jan 07, 2021 1.012 -0.025048
Jan 06, 2021 1.038 0.054878
Jan 05, 2021 0.984 -0.008065
Jan 04, 2021 0.992 -0.008000
Dec 31, 2020 1 0.000000
Dec 30, 2020 1 -0.017682
Dec 29, 2020 1.018 0.005929
Dec 28, 2020 1.012 0.012000
Dec 24, 2020 1 -0.017682
Dec 23, 2020 1.018 0.013944
Dec 22, 2020 1.004 -0.007905
Dec 21, 2020 1.012 -0.011719
Dec 18, 2020 1.024 0.005894
Dec 17, 2020 1.018 -0.013566
Dec 16, 2020 1.032 -0.019011
Dec 15, 2020 1.052 0.011538
Dec 14, 2020 1.04 -0.020716
Dec 11, 2020 1.062 -0.020295
Dec 10, 2020 1.084 0.022642
Dec 09, 2020 1.06 -0.011194
Dec 08, 2020 1.072 0.001869
Dec 07, 2020 1.07 -0.036036
Dec 04, 2020 1.11 -0.007156
Dec 03, 2020 1.118 -0.003565
Dec 02, 2020 1.122 0.001786
Dec 01, 2020 1.12 0.018182
Nov 30, 2020 1.1 -0.010791
Nov 27, 2020 1.112 -0.001795
Nov 26, 2020 1.114 0.022018
Nov 25, 2020 1.09 -0.018018
Nov 24, 2020 1.11 -0.005376
Nov 23, 2020 1.116 -0.001789
Nov 20, 2020 1.118 -0.022727
Nov 19, 2020 1.144 -0.005217
Nov 18, 2020 1.15 0.026786
Nov 17, 2020 1.12 0.009009
Nov 16, 2020 1.11 0.001805
Nov 13, 2020 1.108 -0.003597
Nov 12, 2020 1.112 0.020183
Nov 11, 2020 1.09 -0.012681
Nov 10, 2020 1.104 0.047438
Nov 09, 2020 1.054 -0.005660
Nov 06, 2020 1.06 0.021195
Nov 05, 2020 1.038 0.005814
Nov 04, 2020 1.032 0.057377
Nov 03, 2020 0.976 0.018789
Nov 02, 2020 0.958 -0.026423
Oct 30, 2020 0.984 -0.035294
Oct 28, 2020 1.02 -0.017341
Oct 27, 2020 1.038 0.052738
Oct 26, 2020 0.986 -0.037109
Oct 23, 2020 1.024 -0.037594
Oct 22, 2020 1.064 0.003774
Oct 21, 2020 1.06 0.005693
Oct 20, 2020 1.054 -0.041818
Oct 19, 2020 1.1 0.020408
Oct 16, 2020 1.078 0.038536
Oct 15, 2020 1.038 0.005814
Oct 14, 2020 1.032 0.007813
Oct 13, 2020 1.024 -0.013487
Oct 12, 2020 1.038 0.106610
Oct 09, 2020 0.938 0.000000
Oct 08, 2020 0.938 0.015152
Oct 07, 2020 0.924 0.013158
Oct 06, 2020 0.912 -0.019355
Oct 05, 2020 0.93 0.026490
Oct 02, 2020 0.906 -0.036170
Oct 01, 2020 0.94 0.087963
Sep 30, 2020 0.864 -0.018182
Sep 29, 2020 0.88 -0.017857
Sep 28, 2020 0.896 0.032258
Sep 25, 2020 0.868 0.023585
Sep 24, 2020 0.848 0.016787
Sep 23, 2020 0.834 -0.067114
Sep 22, 2020 0.894 0.025229
Sep 21, 2020 0.872 -0.045952
Sep 18, 2020 0.914 0.015556
Sep 17, 2020 0.9 -0.042553
Sep 15, 2020 0.94 0.046771
Sep 14, 2020 0.898 0.034562
Sep 11, 2020 0.868 0.082294
Sep 10, 2020 0.802 -0.120614
Sep 09, 2020 0.912 0.000000
Sep 08, 2020 0.912 -0.021459
Sep 07, 2020 0.932 -0.080868
Sep 04, 2020 1.014 -0.009766
Sep 03, 2020 1.024 -0.041199
Sep 02, 2020 1.068 -0.051510
Sep 01, 2020 1.126 -0.012281
Aug 28, 2020 1.14 0.014235
Aug 27, 2020 1.124 -0.003546
Aug 26, 2020 1.128 -0.053691
Aug 25, 2020 1.192 0.130930
Aug 24, 2020 1.054 0.217090
Aug 21, 2020 0.866 -0.020362
Aug 19, 2020 0.884 0.000000
Aug 18, 2020 0.884 0.018433
Aug 17, 2020 0.868 0.002309
Aug 14, 2020 0.866 -0.062771
Aug 13, 2020 0.924 -0.025316
Aug 12, 2020 0.948 0.025974
Aug 11, 2020 0.924 -0.027368
Aug 10, 2020 0.95 0.067416
Aug 07, 2020 0.89 -0.034707
Aug 06, 2020 0.922 -0.035565
Aug 05, 2020 0.956 0.127358
Aug 04, 2020 0.848 0.057357
Aug 03, 2020 0.802 0.046997
Jul 30, 2020 0.766 0.002618
Jul 29, 2020 0.764 -0.027990
Jul 28, 2020 0.786 -0.019950
Jul 27, 2020 0.802 0.104683
Jul 24, 2020 0.726 -0.099256
Jul 23, 2020 0.806 -0.114286
Jul 22, 2020 0.91 0.300000
Jul 21, 2020 0.7 0.263538
Jul 20, 2020 0.554 -0.003597
Jul 17, 2020 0.556 0.018315
Jul 16, 2020 0.546 0.003676
Jul 15, 2020 0.544 0.208889
Jul 14, 2020 0.45 -0.025974
Jul 13, 2020 0.462 -0.008584
Jul 10, 2020 0.466 -0.025105
Jul 09, 2020 0.478 0.000000
Jul 08, 2020 0.478 0.030172
Jul 07, 2020 0.464 -0.004292
Jul 06, 2020 0.466 0.008658
Jul 03, 2020 0.462 0.040541
Jul 02, 2020 0.444 0.000000
Jul 01, 2020 0.444 0.000000
Jun 30, 2020 0.444 0.009091
Jun 29, 2020 0.44 -0.022222
Jun 26, 2020 0.45 -0.013158
Jun 25, 2020 0.456 -0.008696
Jun 24, 2020 0.46 -0.021277
Jun 23, 2020 0.47 0.008584
Jun 22, 2020 0.466 -0.012712
Jun 19, 2020 0.472 0.000000
Jun 18, 2020 0.472 -0.012552
Jun 17, 2020 0.478 -0.012397
Jun 16, 2020 0.484 0.056769
Jun 15, 2020 0.458 -0.084000
Jun 12, 2020 0.5 0.016260
Jun 11, 2020 0.492 -0.068182
Jun 10, 2020 0.528 0.007634
Jun 09, 2020 0.524 0.035573
Jun 05, 2020 0.506 0.012000
Jun 04, 2020 0.5 0.008065
Jun 03, 2020 0.496 -0.015873
Jun 02, 2020 0.504 -0.003953
Jun 01, 2020 0.506 0.012000
May 29, 2020 0.5 -0.003984
May 28, 2020 0.502 0.045833
May 27, 2020 0.48 0.025641
May 22, 2020 0.468 -0.008475
May 21, 2020 0.472 0.063063
May 20, 2020 0.444 0.180851
May 19, 2020 0.376 -0.010526
May 18, 2020 0.38 0.000000
May 15, 2020 0.38 0.016043
May 14, 2020 0.374 -0.015789
May 13, 2020 0.38 0.067416
May 12, 2020 0.356 0.017143
May 08, 2020 0.35 0.000000
May 06, 2020 0.35 -0.005682
May 05, 2020 0.352 0.000000
May 04, 2020 0.352 0.005714
Apr 30, 2020 0.35 0.005747
Apr 29, 2020 0.348 0.000000
Apr 28, 2020 0.348 -0.027933
Apr 27, 2020 0.358 0.022857
Apr 24, 2020 0.35 0.054217
Apr 23, 2020 0.332 -0.017751
Apr 22, 2020 0.338 0.036810
Apr 21, 2020 0.326 -0.046784
Apr 20, 2020 0.342 -0.005814
Apr 17, 2020 0.344 0.005848
Apr 16, 2020 0.342 0.036364
Apr 15, 2020 0.33 -0.023669
Apr 14, 2020 0.338 0.036810
Apr 13, 2020 0.326 0.058442
Apr 10, 2020 0.308 0.000000
Apr 09, 2020 0.308 0.019868
Apr 08, 2020 0.302 -0.025806
Apr 07, 2020 0.31 0.033333
Apr 06, 2020 0.3 0.111111
Apr 03, 2020 0.27 0.015038
Apr 02, 2020 0.266 0.039063
Apr 01, 2020 0.256 0.015873
Mar 31, 2020 0.252 0.050000
Mar 30, 2020 0.24 -0.008264
Mar 27, 2020 0.242 0.034188
Mar 26, 2020 0.234 0.000000
Mar 25, 2020 0.234 0.026316
Mar 24, 2020 0.228 0.206349
Mar 23, 2020 0.189 -0.040609
Mar 20, 2020 0.197 0.026042
Mar 19, 2020 0.192 -0.119266
Mar 18, 2020 0.218 -0.091667
Mar 17, 2020 0.24 -0.124088
Mar 16, 2020 0.274 -0.074324
Mar 13, 2020 0.296 -0.086420
Mar 12, 2020 0.324 0.000000
Mar 11, 2020 0.324 -0.018182
Mar 10, 2020 0.33 0.031250
Mar 09, 2020 0.32 -0.069767
Mar 06, 2020 0.344 0.023810
Mar 05, 2020 0.336 -0.011765
Mar 04, 2020 0.34 0.000000
Mar 03, 2020 0.34 0.024096
Mar 02, 2020 0.332 -0.045977
Feb 28, 2020 0.348 -0.049180
Feb 27, 2020 0.366 -0.005435
Feb 26, 2020 0.368 -0.005405
Feb 25, 2020 0.37 0.010929
Feb 24, 2020 0.366 -0.036842
Feb 21, 2020 0.38 -0.068627
Feb 20, 2020 0.408 0.009901
Feb 19, 2020 0.404 -0.004926
Feb 18, 2020 0.406 -0.004902
Feb 17, 2020 0.408 -0.004878
Feb 14, 2020 0.41 0.000000
Feb 13, 2020 0.41 0.000000
Feb 12, 2020 0.41 0.000000
Feb 11, 2020 0.41 -0.009662
Feb 10, 2020 0.414 0.004854
Feb 07, 2020 0.412 0.051020
Feb 06, 2020 0.392 0.005128
Feb 05, 2020 0.39 0.020942
Feb 04, 2020 0.382 -0.010363
Feb 03, 2020 0.386 -0.035000
Jan 31, 2020 0.4 -0.038462
Jan 30, 2020 0.416 -0.032558
Jan 29, 2020 0.43 -0.018265
Jan 28, 2020 0.438 0.052885
Jan 24, 2020 0.416 -0.018868
Jan 23, 2020 0.424 0.004739
Jan 22, 2020 0.422 0.009569
Jan 21, 2020 0.418 0.009662
Jan 20, 2020 0.414 0.004854
Jan 17, 2020 0.412 0.004878
Jan 16, 2020 0.41 -0.004854
Jan 15, 2020 0.412 0.000000
Jan 14, 2020 0.412 -0.009615
Jan 13, 2020 0.416 0.009709
Jan 10, 2020 0.412 0.000000
Jan 09, 2020 0.412 0.024876
Jan 08, 2020 0.402 -0.014706
Jan 07, 2020 0.408 0.004926
Jan 06, 2020 0.406 -0.009756
Jan 03, 2020 0.41 -0.004854
Jan 02, 2020 0.412 0.000000
Dec 31, 2019 0.412 -0.014354
Dec 30, 2019 0.418 0.000000
Dec 27, 2019 0.418 -0.004762
Dec 26, 2019 0.42 0.004785
Dec 24, 2019 0.418 0.004808
Dec 23, 2019 0.416 0.004831
Dec 20, 2019 0.414 -0.009569
Dec 19, 2019 0.418 -0.023364
Dec 18, 2019 0.428 0.049020
Dec 17, 2019 0.408 0.000000
Dec 16, 2019 0.408 -0.004878
Dec 13, 2019 0.41 0.004902
Dec 12, 2019 0.408 0.009901
Dec 11, 2019 0.404 -0.004926
Dec 10, 2019 0.406 -0.009756
Dec 09, 2019 0.41 -0.009662
Dec 06, 2019 0.414 0.000000
Dec 05, 2019 0.414 0.004854
Dec 04, 2019 0.412 0.004878
Dec 03, 2019 0.41 0.009852
Dec 02, 2019 0.406 -0.019324
Nov 29, 2019 0.414 -0.018957
Nov 28, 2019 0.422 -0.009390
Nov 27, 2019 0.426 0.000000
Nov 26, 2019 0.426 -0.009302
Nov 25, 2019 0.43 0.000000
Nov 22, 2019 0.43 -0.004630
Nov 21, 2019 0.432 -0.022624
Nov 20, 2019 0.442 -0.079167
Nov 19, 2019 0.48 0.057269
Nov 18, 2019 0.454 0.000000
Nov 15, 2019 0.454 -0.004386
Nov 14, 2019 0.456 -0.004367
Nov 13, 2019 0.458 -0.033755
Nov 12, 2019 0.474 -0.024691
Nov 11, 2019 0.486 0.075221
Nov 08, 2019 0.452 0.018018
Nov 07, 2019 0.444 0.042254
Nov 06, 2019 0.426 0.000000
Nov 05, 2019 0.426 0.024038
Nov 04, 2019 0.416 0.000000
Nov 01, 2019 0.416 -0.058824
Oct 31, 2019 0.442 -0.116000
Oct 30, 2019 0.5 0.000000
Oct 29, 2019 0.5 0.016260
Oct 25, 2019 0.492 0.004082
Oct 24, 2019 0.49 0.025105
Oct 23, 2019 0.478 -0.004167
Oct 22, 2019 0.48 0.000000
Oct 21, 2019 0.48 -0.012346
Oct 18, 2019 0.486 -0.012195
Oct 17, 2019 0.492 0.004082
Oct 16, 2019 0.49 -0.004065
Oct 15, 2019 0.492 0.060345
Oct 14, 2019 0.464 0.000000
Oct 11, 2019 0.464 0.022026
Oct 10, 2019 0.454 -0.029915
Oct 09, 2019 0.468 -0.020921
Oct 08, 2019 0.478 0.008439
Oct 07, 2019 0.474 -0.020661
Oct 04, 2019 0.484 -0.004115
Oct 03, 2019 0.486 0.004132
Oct 02, 2019 0.484 -0.004115
Oct 01, 2019 0.486 -0.004098
Sep 30, 2019 0.488 0.004115
Sep 27, 2019 0.486 -0.016194
Sep 26, 2019 0.494 -0.008032
Sep 25, 2019 0.498 0.004032
Sep 24, 2019 0.496 0.008130
Sep 23, 2019 0.492 -0.016000
Sep 20, 2019 0.5 0.016260
Sep 19, 2019 0.492 0.012346
Sep 18, 2019 0.486 -0.004098
Sep 17, 2019 0.488 -0.012146
Sep 13, 2019 0.494 -0.008032
Sep 12, 2019 0.498 0.004032
Sep 11, 2019 0.496 -0.004016
Sep 10, 2019 0.498 -0.011905
Sep 06, 2019 0.504 0.008000
Sep 05, 2019 0.5 0.000000
Sep 04, 2019 0.5 0.012146
Sep 03, 2019 0.494 -0.008032
Aug 30, 2019 0.498 0.008097
Aug 29, 2019 0.494 -0.012000
Aug 28, 2019 0.5 -0.007937
Aug 27, 2019 0.504 -0.019455
Aug 26, 2019 0.514 -0.033835
Aug 23, 2019 0.532 0.011407
Aug 22, 2019 0.526 0.011538
Aug 21, 2019 0.52 0.027668
Aug 20, 2019 0.506 0.012000
Aug 19, 2019 0.5 -0.011858
Aug 16, 2019 0.506 -0.003937
Aug 15, 2019 0.508 0.007937
Aug 14, 2019 0.504 0.003984
Aug 13, 2019 0.502 -0.019531
Aug 09, 2019 0.512 0.007874
Aug 08, 2019 0.508 0.003953
Aug 07, 2019 0.506 -0.007843
Aug 06, 2019 0.51 0.011905
Aug 05, 2019 0.504 -0.023256
Aug 02, 2019 0.516 -0.007692
Aug 01, 2019 0.52 0.019608
Jul 31, 2019 0.51 -0.030418
Jul 29, 2019 0.526 -0.007547
Jul 26, 2019 0.53 -0.007491
Jul 25, 2019 0.534 -0.011111
Jul 24, 2019 0.54 -0.007353
Jul 23, 2019 0.544 0.000000
Jul 22, 2019 0.544 -0.003663
Jul 19, 2019 0.546 0.000000
Jul 18, 2019 0.546 0.003676
Jul 17, 2019 0.544 -0.014493
Jul 16, 2019 0.552 -0.010753
Jul 15, 2019 0.558 0.003597
Jul 12, 2019 0.556 0.007246
Jul 11, 2019 0.552 0.003636
Jul 10, 2019 0.55 -0.021352
Jul 09, 2019 0.562 -0.003546
Jul 08, 2019 0.564 -0.003534
Jul 05, 2019 0.566 0.000000
Jul 04, 2019 0.566 -0.003521
Jul 03, 2019 0.568 0.014286
Jul 02, 2019 0.56 -0.007092
Jul 01, 2019 0.564 -0.007042
Jun 28, 2019 0.568 0.010676
Jun 27, 2019 0.562 0.007168
Jun 26, 2019 0.558 -0.003571
Jun 25, 2019 0.56 0.007194
Jun 24, 2019 0.556 0.025830
Jun 21, 2019 0.542 0.038314
Jun 20, 2019 0.522 0.003846
Jun 19, 2019 0.52 0.000000
Jun 18, 2019 0.52 0.027668
Jun 17, 2019 0.506 -0.007843
Jun 14, 2019 0.51 -0.007782
Jun 13, 2019 0.514 0.028000
Jun 12, 2019 0.5 0.000000
Jun 11, 2019 0.5 -0.801587
Jun 10, 2019 2.52 -0.007874
Jun 07, 2019 2.54 0.000000
Jun 04, 2019 2.54 -0.007813
Jun 03, 2019 2.56 -0.037594
May 31, 2019 2.66 0.047244
May 30, 2019 2.54 0.020080
May 29, 2019 2.49 0.004032
May 28, 2019 2.48 0.004049
May 27, 2019 2.47 -0.004032
May 24, 2019 2.48 -0.008000
May 23, 2019 2.5 -0.011858
May 21, 2019 2.53 0.016064
May 17, 2019 2.49 0.055085
May 16, 2019 2.36 0.012876
May 15, 2019 2.33 -0.004274
May 14, 2019 2.34 0.012987
May 13, 2019 2.31 -0.045455
May 10, 2019 2.42 0.012552
May 09, 2019 2.39 -0.012397
May 08, 2019 2.42 0.012552
May 07, 2019 2.39 0.025751
May 06, 2019 2.33 -0.041152
May 03, 2019 2.43 -0.031873
May 02, 2019 2.51 -0.007905
Apr 30, 2019 2.53 -0.003937
Apr 29, 2019 2.54 0.032520
Apr 26, 2019 2.46 0.037975
Apr 25, 2019 2.37 0.030435
Apr 24, 2019 2.3 -0.025424
Apr 23, 2019 2.36 0.008547
Apr 22, 2019 2.34 0.044643
Apr 19, 2019 2.24 0.027523
Apr 18, 2019 2.18 0.028302
Apr 17, 2019 2.12 0.049505
Apr 16, 2019 2.02 0.004975
Apr 15, 2019 2.01 0.000000
Apr 12, 2019 2.01 -0.004950
Apr 11, 2019 2.02 -0.014634
Apr 10, 2019 2.05 0.000000
Apr 09, 2019 2.05 0.004902
Apr 08, 2019 2.04 -0.019231
Apr 05, 2019 2.08 -0.014218
Apr 04, 2019 2.11 -0.018605
Apr 03, 2019 2.15 -0.035874
Apr 02, 2019 2.23 -0.017621
Apr 01, 2019 2.27 0.000000
Mar 29, 2019 2.27 0.000000
Mar 28, 2019 2.27 -0.004386
Mar 27, 2019 2.28 -0.025641
Mar 26, 2019 2.34 -0.012658
Mar 25, 2019 2.37 -0.012500
Mar 22, 2019 2.4 0.021277
Mar 21, 2019 2.35 -0.004237
Mar 20, 2019 2.36 0.004255
Mar 19, 2019 2.35 0.000000
Mar 18, 2019 2.35 0.004274
Mar 15, 2019 2.34 -0.004255
Mar 14, 2019 2.35 0.000000
Mar 13, 2019 2.35 -0.004237
Mar 12, 2019 2.36 0.004255
Mar 11, 2019 2.35 -0.020833
Mar 08, 2019 2.4 0.000000
Mar 07, 2019 2.4 0.008403
Mar 06, 2019 2.38 0.008475
Mar 05, 2019 2.36 -0.016667
Mar 04, 2019 2.4 0.021277
Mar 01, 2019 2.35 -0.020833
Feb 28, 2019 2.4 -0.036145
Feb 27, 2019 2.49 -0.015810
Feb 26, 2019 2.53 -0.007843
Feb 25, 2019 2.55 -0.022989
Feb 22, 2019 2.61 -0.054348
Feb 21, 2019 2.76 0.007299
Feb 20, 2019 2.74 -0.003636
Feb 19, 2019 2.75 -0.003623
Feb 18, 2019 2.76 0.007299
Feb 15, 2019 2.74 -0.003636
Feb 14, 2019 2.75 0.000000
Feb 13, 2019 2.75 0.000000
Feb 12, 2019 2.75 0.000000
Feb 11, 2019 2.75 0.000000
Feb 08, 2019 2.75 0.000000
Feb 07, 2019 2.75 0.000000
Feb 04, 2019 2.75 0.003650
Jan 31, 2019 2.74 -0.003636
Jan 30, 2019 2.75 0.003650
Jan 29, 2019 2.74 -0.003636
Jan 28, 2019 2.75 -0.003623
Jan 25, 2019 2.76 -0.024735
Jan 24, 2019 2.83 0.014337
Jan 23, 2019 2.79 -0.007117
Jan 22, 2019 2.81 0.025547
Jan 18, 2019 2.74 -0.024911
Jan 17, 2019 2.81 -0.020906
Jan 16, 2019 2.87 -0.003472
Jan 15, 2019 2.88 0.000000
Jan 14, 2019 2.88 -0.006897
Jan 11, 2019 2.9 0.006944
Jan 10, 2019 2.88 0.010526
Jan 09, 2019 2.85 0.021505
Jan 08, 2019 2.79 -0.014134
Jan 07, 2019 2.83 0.007117
Jan 04, 2019 2.81 0.010791
Jan 03, 2019 2.78 0.000000
Jan 02, 2019 2.78 0.000000
Dec 31, 2018 2.78 -0.007143
Dec 28, 2018 2.8 0.007194
Dec 27, 2018 2.78 -0.007143
Dec 26, 2018 2.8 0.010830
Dec 24, 2018 2.77 -0.003597
Dec 21, 2018 2.78 0.000000
Dec 20, 2018 2.78 -0.014184
Dec 19, 2018 2.82 0.025455
Dec 18, 2018 2.75 -0.045139
Dec 17, 2018 2.88 0.000000
Dec 13, 2018 2.88 0.010526
Dec 12, 2018 2.85 0.014235
Dec 11, 2018 2.81 0.000000
Dec 10, 2018 2.81 -0.047458
Dec 06, 2018 2.95 0.027875
Dec 05, 2018 2.87 -0.003472
Dec 04, 2018 2.88 0.000000
Dec 03, 2018 2.88 -0.027027
Nov 30, 2018 2.96 -0.013333
Nov 29, 2018 3 0.000000
Nov 28, 2018 3 0.000000
Nov 27, 2018 3 -0.025974
Nov 26, 2018 3.08 0.000000
Nov 23, 2018 3.08 0.000000
Nov 22, 2018 3.08 0.003257
Nov 21, 2018 3.07 -0.006472
Nov 19, 2018 3.09 0.080420
Nov 16, 2018 2.86 0.000000
Nov 15, 2018 2.86 0.003509
Nov 14, 2018 2.85 -0.003497
Nov 13, 2018 2.86 -0.006944
Nov 12, 2018 2.88 0.000000
Nov 09, 2018 2.88 -0.013699
Nov 08, 2018 2.92 0.013889
Nov 07, 2018 2.88 -0.003460
Nov 05, 2018 2.89 0.039568
Nov 02, 2018 2.78 0.022059
Nov 01, 2018 2.72 0.000000
Oct 31, 2018 2.72 0.007407
Oct 30, 2018 2.7 0.000000
Oct 29, 2018 2.7 0.000000
Oct 26, 2018 2.7 -0.010989
Oct 25, 2018 2.73 -0.007273
Oct 24, 2018 2.75 0.007326
Oct 23, 2018 2.73 -0.028470
Oct 22, 2018 2.81 -0.003546
Oct 19, 2018 2.82 0.000000
Oct 18, 2018 2.82 0.010753
Oct 17, 2018 2.79 0.014545
Oct 16, 2018 2.75 0.018519
Oct 15, 2018 2.7 0.003717
Oct 12, 2018 2.69 0.000000
Oct 11, 2018 2.69 -0.035842
Oct 10, 2018 2.79 0.000000
Oct 09, 2018 2.79 -0.007117
Oct 08, 2018 2.81 0.007168
Oct 05, 2018 2.79 -0.014134
Oct 04, 2018 2.83 0.000000
Oct 03, 2018 2.83 -0.003521
Oct 02, 2018 2.84 -0.006993
Oct 01, 2018 2.86 -0.010381
Sep 28, 2018 2.89 -0.036667
Sep 27, 2018 3 0.048951
Sep 26, 2018 2.86 0.010601
Sep 25, 2018 2.83 0.007117
Sep 24, 2018 2.81 -0.010563
Sep 21, 2018 2.84 0.021583
Sep 20, 2018 2.78 -0.027972
Sep 19, 2018 2.86 0.000000
Sep 18, 2018 2.86 0.007042
Sep 14, 2018 2.84 -0.003509
Sep 13, 2018 2.85 -0.006969
Sep 12, 2018 2.87 -0.023810
Sep 07, 2018 2.94 -0.003390
Sep 06, 2018 2.95 -0.010067
Sep 05, 2018 2.98 0.000000
Sep 04, 2018 2.98 -0.006667
Sep 03, 2018 3 -0.016393
Aug 30, 2018 3.05 -0.003268
Aug 29, 2018 3.06 -0.009709
Aug 28, 2018 3.09 0.000000
Aug 27, 2018 3.09 -0.003226
Aug 24, 2018 3.1 0.003236
Aug 23, 2018 3.09 -0.003226
Aug 21, 2018 3.1 0.003236
Aug 20, 2018 3.09 -0.006431
Aug 17, 2018 3.11 -0.022013
Aug 16, 2018 3.18 -0.006250
Aug 15, 2018 3.2 -0.015385
Aug 14, 2018 3.25 0.003086
Aug 13, 2018 3.24 -0.006135
Aug 10, 2018 3.26 0.015576
Aug 09, 2018 3.21 0.009434
Aug 08, 2018 3.18 -0.006250
Aug 07, 2018 3.2 0.022364
Aug 06, 2018 3.13 0.006431
Aug 03, 2018 3.11 -0.012698
Aug 02, 2018 3.15 -0.006309
Aug 01, 2018 3.17 -0.006270
Jul 31, 2018 3.19 -0.003125
Jul 30, 2018 3.2 -0.021407
Jul 27, 2018 3.27 -0.009091
Jul 26, 2018 3.3 0.000000
Jul 25, 2018 3.3 0.012270
Jul 24, 2018 3.26 0.021944
Jul 23, 2018 3.19 -0.003125
Jul 20, 2018 3.2 0.000000
Jul 19, 2018 3.2 0.000000
Jul 18, 2018 3.2 0.000000
Jul 17, 2018 3.2 0.003135
Jul 16, 2018 3.19 0.019169
Jul 13, 2018 3.13 0.009677
Jul 12, 2018 3.1 0.006494
Jul 11, 2018 3.08 0.006536
Jul 10, 2018 3.06 0.009901
Jul 09, 2018 3.03 0.010000
Jul 06, 2018 3 0.010101
Jul 05, 2018 2.97 0.006780
Jul 04, 2018 2.95 -0.003378
Jul 03, 2018 2.96 -0.010033
Jul 02, 2018 2.99 0.038194
Jun 29, 2018 2.88 0.000000
Jun 28, 2018 2.88 -0.020408
Jun 27, 2018 2.94 -0.032895
Jun 26, 2018 3.04 -0.019355
Jun 25, 2018 3.1 -0.040248
Jun 22, 2018 3.23 -0.015244
Jun 21, 2018 3.28 -0.026706
Jun 20, 2018 3.37 -0.002959
Jun 19, 2018 3.38 -0.002950
Jun 18, 2018 3.39 0.000000
Jun 14, 2018 3.39 -0.039660
Jun 13, 2018 3.53 -0.011204
Jun 12, 2018 3.57 -0.016529
Jun 11, 2018 3.63 -0.026810
Jun 08, 2018 3.73 -0.079012
Jun 07, 2018 4.05 0.012500
Jun 06, 2018 4 -0.009901
Jun 05, 2018 4.04 -0.014634
Jun 04, 2018 4.1 0.017370
Jun 01, 2018 4.03 0.000000
May 31, 2018 4.03 0.007500
May 30, 2018 4 -0.012346
May 28, 2018 4.05 0.038462
May 25, 2018 3.9 -0.020101
May 24, 2018 3.98 -0.007481
May 23, 2018 4.01 0.002500
May 22, 2018 4 0.000000
May 21, 2018 4 0.030928
May 18, 2018 3.88 -0.030000
May 17, 2018 4 -0.017199
May 16, 2018 4.07 -0.004890
May 15, 2018 4.09 -0.014458
May 14, 2018 4.15 -0.011905
May 08, 2018 4.2 -0.002375
May 07, 2018 4.21 0.004773
May 04, 2018 4.19 -0.002381
May 03, 2018 4.2 0.007194
May 02, 2018 4.17 -0.002392
Apr 30, 2018 4.18 -0.004762
Apr 27, 2018 4.2 0.004785
Apr 26, 2018 4.18 -0.004762
Apr 25, 2018 4.2 0.000000
Apr 24, 2018 4.2 0.000000
Apr 23, 2018 4.2 -0.009434
Apr 20, 2018 4.24 -0.009346
Apr 19, 2018 4.28 0.009434
Apr 17, 2018 4.24 0.000000
Apr 16, 2018 4.24 0.009524
Apr 13, 2018 4.2 0.000000
Apr 12, 2018 4.2 0.000000
Apr 11, 2018 4.2 0.004785
Apr 10, 2018 4.18 -0.004762
Apr 09, 2018 4.2 0.007194
Apr 06, 2018 4.17 0.002404
Apr 05, 2018 4.16 0.000000
Apr 04, 2018 4.16 -0.011876
Apr 03, 2018 4.21 -0.016355
Mar 30, 2018 4.28 0.000000
Mar 28, 2018 4.28 0.004695
Mar 27, 2018 4.26 0.014286
Mar 26, 2018 4.2 0.000000
Mar 23, 2018 4.2 -0.004739
Mar 22, 2018 4.22 0.004762
Mar 21, 2018 4.2 0.000000
Mar 20, 2018 4.2 -0.004739
Mar 19, 2018 4.22 0.004762
Mar 16, 2018 4.2 0.012048
Mar 15, 2018 4.15 0.012195
Mar 14, 2018 4.1 0.004902
Mar 13, 2018 4.08 -0.040000
Mar 12, 2018 4.25 0.011905
Mar 09, 2018 4.2 0.000000
Mar 08, 2018 4.2 0.000000
Mar 07, 2018 4.2 0.000000
Mar 06, 2018 4.2 0.000000
Mar 05, 2018 4.2 0.000000
Mar 02, 2018 4.2 0.000000
Mar 01, 2018 4.2 0.000000
Feb 28, 2018 4.2 0.039604
Feb 27, 2018 4.04 -0.002469
Feb 26, 2018 4.05 -0.002463
Feb 23, 2018 4.06 0.000000
Feb 22, 2018 4.06 -0.004902
Feb 21, 2018 4.08 -0.009709
Feb 20, 2018 4.12 -0.019048
Feb 19, 2018 4.2 0.004785
Feb 15, 2018 4.18 -0.004762
Feb 14, 2018 4.2 0.000000
Feb 13, 2018 4.2 0.007194
Feb 12, 2018 4.17 -0.002392
Feb 09, 2018 4.18 0.002398
Feb 08, 2018 4.17 0.009685
Feb 07, 2018 4.13 0.009780
Feb 06, 2018 4.09 -0.002439
Feb 05, 2018 4.1 0.000000
Feb 02, 2018 4.1 0.000000
Jan 30, 2018 4.1 0.025000
Jan 29, 2018 4 0.000000
Jan 26, 2018 4 -0.009901
Jan 25, 2018 4.04 -0.002469
Jan 24, 2018 4.05 -0.009780
Jan 23, 2018 4.09 0.007389
Jan 22, 2018 4.06 -0.004902
Jan 19, 2018 4.08 -0.002445
Jan 18, 2018 4.09 -0.002439
Jan 17, 2018 4.1 -0.007264
Jan 16, 2018 4.13 0.017241
Jan 15, 2018 4.06 0.000000
Jan 12, 2018 4.06 -0.021687
Jan 11, 2018 4.15 -0.002404
Jan 10, 2018 4.16 -0.004785
Jan 09, 2018 4.18 0.000000
Jan 08, 2018 4.18 -0.009479
Jan 05, 2018 4.22 0.000000
Jan 04, 2018 4.22 0.000000
Jan 03, 2018 4.22 -0.025404
Jan 02, 2018 4.33 -0.058696
Dec 29, 2017 4.6 -0.010753
Dec 28, 2017 4.65 0.120482
Dec 27, 2017 4.15 -0.050343
Dec 26, 2017 4.37 0.016279
Dec 22, 2017 4.3 0.102564
Dec 21, 2017 3.9 -0.025000
Dec 20, 2017 4 0.038961
Dec 19, 2017 3.85 0.000000
Dec 18, 2017 3.85 -0.007732
Dec 15, 2017 3.88 0.002584
Dec 14, 2017 3.87 -0.005141
Dec 13, 2017 3.89 0.015666
Dec 12, 2017 3.83 0.013228
Dec 11, 2017 3.78 0.002653
Dec 08, 2017 3.77 0.000000
Dec 07, 2017 3.77 -0.005277
Dec 06, 2017 3.79 0.038356
Dec 05, 2017 3.65 -0.016173
Dec 04, 2017 3.71 0.000000
Nov 30, 2017 3.71 0.000000
Nov 29, 2017 3.71 -0.005362
Nov 28, 2017 3.73 0.000000
Nov 27, 2017 3.73 0.002688
Nov 24, 2017 3.72 -0.005348
Nov 23, 2017 3.74 -0.010582
Nov 22, 2017 3.78 -0.002639
Nov 21, 2017 3.79 -0.002632
Nov 20, 2017 3.8 0.000000
Nov 17, 2017 3.8 0.000000
Nov 16, 2017 3.8 -0.005236
Nov 15, 2017 3.82 -0.010363
Nov 14, 2017 3.86 -0.012788
Nov 13, 2017 3.91 -0.010127
Nov 10, 2017 3.95 0.012821
Nov 09, 2017 3.9 0.002571
Nov 08, 2017 3.89 -0.012690
Nov 07, 2017 3.94 -0.015000
Nov 06, 2017 4 0.000000
Nov 03, 2017 4 0.000000
Nov 02, 2017 4 -0.007444
Nov 01, 2017 4.03 -0.007389
Oct 31, 2017 4.06 -0.002457
Oct 30, 2017 4.07 -0.002451
Oct 27, 2017 4.08 -0.002445
Oct 26, 2017 4.09 -0.002439
Oct 25, 2017 4.1 -0.002433
Oct 24, 2017 4.11 0.000000
Oct 20, 2017 4.11 0.000000
Oct 19, 2017 4.11 0.002439
Oct 17, 2017 4.1 -0.002433
Oct 16, 2017 4.11 -0.009639
Oct 12, 2017 4.15 0.002415
Oct 11, 2017 4.14 0.002421
Oct 10, 2017 4.13 -0.004819
Oct 09, 2017 4.15 0.007282
Oct 06, 2017 4.12 -0.002421
Oct 05, 2017 4.13 0.000000
Oct 04, 2017 4.13 0.000000
Oct 03, 2017 4.13 -0.002415
Oct 02, 2017 4.14 0.000000
Sep 29, 2017 4.14 0.000000
Sep 28, 2017 4.14 0.000000
Sep 27, 2017 4.14 0.000000
Sep 26, 2017 4.14 -0.004808
Sep 25, 2017 4.16 -0.004785
Sep 21, 2017 4.18 -0.004762
Sep 20, 2017 4.2 0.007194
Sep 19, 2017 4.17 -0.002392
Sep 18, 2017 4.18 -0.002387
Sep 15, 2017 4.19 0.000000
Sep 14, 2017 4.19 0.002392
Sep 13, 2017 4.18 0.002398
Sep 12, 2017 4.17 -0.002392
Sep 11, 2017 4.18 -0.002387
Sep 08, 2017 4.19 -0.002381
Sep 07, 2017 4.2 0.004785
Sep 06, 2017 4.18 0.000000
Sep 05, 2017 4.18 0.000000
Aug 29, 2017 4.18 -0.007126
Aug 28, 2017 4.21 0.002381
Aug 24, 2017 4.2 0.002387
Aug 23, 2017 4.19 -0.002381
Aug 22, 2017 4.2 0.002387
Aug 21, 2017 4.19 0.002392
Aug 18, 2017 4.18 -0.004762
Aug 17, 2017 4.2 0.002387
Aug 16, 2017 4.19 0.000000
Aug 15, 2017 4.19 -0.007109
Aug 14, 2017 4.22 0.002375
Aug 11, 2017 4.21 -0.009412
Aug 10, 2017 4.25 -0.007009
Aug 09, 2017 4.28 -0.002331
Aug 08, 2017 4.29 -0.011521
Aug 07, 2017 4.34 -0.009132
Aug 04, 2017 4.38 0.002288
Aug 03, 2017 4.37 0.000000
Aug 02, 2017 4.37 -0.002283
Aug 01, 2017 4.38 -0.013514
Jul 31, 2017 4.44 0.000000
Jul 28, 2017 4.44 0.002257
Jul 27, 2017 4.43 0.002262
Jul 26, 2017 4.42 0.002268
Jul 25, 2017 4.41 -0.002262
Jul 24, 2017 4.42 -0.002257
Jul 21, 2017 4.43 -0.015556
Jul 20, 2017 4.5 -0.004425
Jul 19, 2017 4.52 0.002217
Jul 17, 2017 4.51 0.027335
Jul 14, 2017 4.39 0.000000
Jul 13, 2017 4.39 -0.015695
Jul 12, 2017 4.46 0.018265
Jul 11, 2017 4.38 -0.020134
Jul 10, 2017 4.47 -0.021882
Jul 07, 2017 4.57 0.020089
Jul 06, 2017 4.48 -0.004444
Jul 05, 2017 4.5 0.000000
Jul 04, 2017 4.5 -0.013158
Jul 03, 2017 4.56 -0.004367
Jun 30, 2017 4.58 0.000000
Jun 28, 2017 4.58 0.017778
Jun 23, 2017 4.5 0.000000
Jun 22, 2017 4.5 -0.002217
Jun 21, 2017 4.51 -0.004415
Jun 20, 2017 4.53 0.000000
Jun 19, 2017 4.53 -0.004396
Jun 16, 2017 4.55 0.006637
Jun 15, 2017 4.52 -0.023758
Jun 14, 2017 4.63 0.004338
Jun 13, 2017 4.61 0.002174
Jun 09, 2017 4.6 -0.002169
Jun 08, 2017 4.61 0.002174
Jun 07, 2017 4.6 0.006565
Jun 06, 2017 4.57 0.000000
Jun 05, 2017 4.57 -0.006522
Jun 02, 2017 4.6 0.006565
Jun 01, 2017 4.57 -0.017204
May 31, 2017 4.65 0.010870
May 30, 2017 4.6 -0.021277
May 29, 2017 4.7 -0.010526
May 26, 2017 4.75 -0.004193
May 25, 2017 4.77 0.000000
May 24, 2017 4.77 0.008457
May 23, 2017 4.73 -0.006303
May 22, 2017 4.76 0.002105
May 19, 2017 4.75 -0.002101
May 18, 2017 4.76 -0.012448
May 17, 2017 4.82 0.021186
May 16, 2017 4.72 0.000000
May 15, 2017 4.72 -0.024793
May 12, 2017 4.84 0.000000
May 11, 2017 4.84 0.000000
May 09, 2017 4.84 -0.002062
May 08, 2017 4.85 0.008316
May 05, 2017 4.81 -0.012320
May 04, 2017 4.87 0.012474
May 03, 2017 4.81 -0.016360
May 02, 2017 4.89 -0.002041
Apr 28, 2017 4.9 0.022965
Apr 27, 2017 4.79 0.004193
Apr 26, 2017 4.77 -0.004175
Apr 25, 2017 4.79 0.000000
Apr 21, 2017 4.79 0.016985
Apr 20, 2017 4.71 0.015086
Apr 19, 2017 4.64 -0.033333
Apr 18, 2017 4.8 -0.002079
Apr 17, 2017 4.81 0.008386
Apr 14, 2017 4.77 -0.006250
Apr 13, 2017 4.8 -0.004149
Apr 12, 2017 4.82 -0.006186
Apr 11, 2017 4.85 -0.010204
Apr 10, 2017 4.9 0.000000
Apr 07, 2017 4.9 0.010309
Apr 06, 2017 4.85 0.002066
Apr 05, 2017 4.84 -0.002062
Apr 04, 2017 4.85 -0.010204
Apr 03, 2017 4.9 0.002045
Mar 31, 2017 4.89 -0.002041
Mar 30, 2017 4.9 0.000000
Mar 29, 2017 4.9 -0.016064
Mar 28, 2017 4.98 0.024691
Mar 27, 2017 4.86 0.000000
Mar 24, 2017 4.86 -0.010183
Mar 23, 2017 4.91 0.000000
Mar 22, 2017 4.91 -0.004057
Mar 21, 2017 4.93 0.002033
Mar 20, 2017 4.92 0.000000
Mar 17, 2017 4.92 0.010267
Mar 16, 2017 4.87 0.002058
Mar 15, 2017 4.86 0.002062
Mar 14, 2017 4.85 0.000000
Mar 13, 2017 4.85 0.000000
Mar 10, 2017 4.85 -0.008180
Mar 09, 2017 4.89 -0.002041
Mar 08, 2017 4.9 0.000000
Mar 07, 2017 4.9 0.000000
Mar 06, 2017 4.9 0.000000
Mar 03, 2017 4.9 0.000000
Mar 02, 2017 4.9 0.002045
Mar 01, 2017 4.89 0.012422
Feb 28, 2017 4.83 0.002075
Feb 27, 2017 4.82 -0.016327
Feb 24, 2017 4.9 0.000000
Feb 23, 2017 4.9 -0.029703
Feb 22, 2017 5.05 0.000000
Feb 21, 2017 5.05 -0.013672
Feb 20, 2017 5.12 -0.017274
Feb 17, 2017 5.21 -0.007619
Feb 16, 2017 5.25 0.003824
Feb 15, 2017 5.23 0.009653
Feb 14, 2017 5.18 0.005825
Feb 13, 2017 5.15 -0.020913
Feb 10, 2017 5.26 0.017408
Feb 08, 2017 5.17 0.013725
Feb 07, 2017 5.1 0.000000
Feb 06, 2017 5.1 0.020000
Feb 03, 2017 5 -0.009901
Feb 02, 2017 5.05 0.000000
Jan 31, 2017 5.05 -0.007859
Jan 26, 2017 5.09 0.018000
Jan 25, 2017 5 0.008065
Jan 24, 2017 4.96 0.002020
Jan 23, 2017 4.95 -0.013944
Jan 20, 2017 5.02 -0.005941
Jan 19, 2017 5.05 0.001984
Jan 18, 2017 5.04 -0.001980
Jan 17, 2017 5.05 0.005976
Jan 16, 2017 5.02 -0.007905
Jan 13, 2017 5.06 -0.007843
Jan 12, 2017 5.1 0.000000
Jan 11, 2017 5.1 -0.001957
Jan 10, 2017 5.11 -0.017308
Jan 09, 2017 5.2 -0.003831
Jan 06, 2017 5.22 0.001919
Jan 05, 2017 5.21 0.001923
Jan 04, 2017 5.2 -0.018868
Dec 30, 2016 5.3 0.015326
Dec 29, 2016 5.22 -0.016949
Dec 23, 2016 5.31 0.021154
Dec 22, 2016 5.2 0.000000
Dec 21, 2016 5.2 -0.003831
Dec 20, 2016 5.22 0.000000
Dec 19, 2016 5.22 -0.005714
Dec 16, 2016 5.25 0.000000
Dec 14, 2016 5.25 -0.018692
Dec 13, 2016 5.35 0.000000
Dec 09, 2016 5.35 0.017110
Dec 08, 2016 5.26 -0.007547
Dec 07, 2016 5.3 -0.036364
Dec 06, 2016 5.5 -0.010791
Dec 02, 2016 5.56 0.012750
Dec 01, 2016 5.49 0.022346
Nov 30, 2016 5.37 -0.049558
Nov 28, 2016 5.65 0.012545
Nov 25, 2016 5.58 0.000000
Nov 24, 2016 5.58 0.000000
Nov 23, 2016 5.58 -0.015873
Nov 22, 2016 5.67 -0.005263
Nov 21, 2016 5.7 0.000000
Nov 18, 2016 5.7 0.000000
Nov 16, 2016 5.7 0.027027
Nov 14, 2016 5.55 -0.001799
Nov 11, 2016 5.56 0.000000
Nov 10, 2016 5.56 0.003610
Nov 09, 2016 5.54 0.000000
Nov 08, 2016 5.54 0.000000
Nov 07, 2016 5.54 0.000000
Nov 04, 2016 5.54 -0.001802
Nov 03, 2016 5.55 0.000000
Nov 02, 2016 5.55 0.000000
Nov 01, 2016 5.55 0.000000
Oct 31, 2016 5.55 -0.008929
Oct 28, 2016 5.6 0.009009
Oct 27, 2016 5.55 0.003617
Oct 26, 2016 5.53 0.003630
Oct 25, 2016 5.51 0.000000
Oct 24, 2016 5.51 -0.016071
Oct 21, 2016 5.6 -0.010601
Oct 20, 2016 5.66 0.025362
Oct 19, 2016 5.52 -0.007194
Oct 18, 2016 5.56 0.001802
Oct 17, 2016 5.55 -0.014210
Oct 14, 2016 5.63 -0.007055
Oct 13, 2016 5.67 0.000000
Oct 12, 2016 5.67 0.001767
Oct 11, 2016 5.66 -0.003521
Oct 06, 2016 5.68 -0.001757
Oct 05, 2016 5.69 0.023381
Oct 04, 2016 5.56 -0.003584
Sep 28, 2016 5.58 0.005405
Sep 27, 2016 5.55 -0.008929
Sep 26, 2016 5.6 -0.008850
Sep 23, 2016 5.65 0.008929
Sep 22, 2016 5.6 0.000000
Sep 21, 2016 5.6 0.000000
Sep 20, 2016 5.6 0.000000
Sep 19, 2016 5.6 -0.001783
Sep 15, 2016 5.61 -0.001779
Sep 14, 2016 5.62 0.003571
Sep 09, 2016 5.6 -0.008850
Sep 08, 2016 5.65 0.008929
Sep 07, 2016 5.6 -0.015817
Sep 06, 2016 5.69 0.016071
Sep 05, 2016 5.6 0.000000
Sep 02, 2016 5.6 0.000000
Sep 01, 2016 5.6 -0.015817
Aug 30, 2016 5.69 0.000000
Aug 29, 2016 5.69 0.016071
Aug 26, 2016 5.6 0.000000
Aug 25, 2016 5.6 -0.001783
Aug 24, 2016 5.61 0.001786
Aug 23, 2016 5.6 0.000000
Aug 22, 2016 5.6 -0.003559
Aug 19, 2016 5.62 -0.017483
Aug 18, 2016 5.72 0.014184
Aug 17, 2016 5.64 0.000000
Aug 16, 2016 5.64 -0.019130
Aug 12, 2016 5.75 0.000000
Aug 11, 2016 5.75 0.008772
Aug 10, 2016 5.7 -0.005236
Aug 09, 2016 5.73 0.023214
Aug 05, 2016 5.6 -0.001783
Aug 04, 2016 5.61 -0.001779
Aug 03, 2016 5.62 0.000000
Aug 02, 2016 5.62 -0.001776
Aug 01, 2016 5.63 0.000000
Jul 29, 2016 5.63 -0.001773
Jul 28, 2016 5.64 0.000000
Jul 27, 2016 5.64 -0.001770
Jul 26, 2016 5.65 -0.001767
Jul 25, 2016 5.66 -0.020761
Jul 21, 2016 5.78 0.023009
Jul 20, 2016 5.65 -0.005282
Jul 19, 2016 5.68 0.005310
Jul 18, 2016 5.65 -0.003527
Jul 15, 2016 5.67 0.012500
Jul 14, 2016 5.6 -0.003559
Jul 13, 2016 5.62 0.003571
Jul 12, 2016 5.6 -0.001783
Jul 11, 2016 5.61 0.003578
Jul 05, 2016 5.59 -0.010619
Jul 04, 2016 5.65 0.010733
Jul 01, 2016 5.59 0.016364
Jun 30, 2016 5.5 -0.031690
Jun 29, 2016 5.68 0.007092
Jun 28, 2016 5.64 0.023593
Jun 27, 2016 5.51 -0.019573
Jun 24, 2016 5.62 -0.001776
Jun 23, 2016 5.63 0.000000
Jun 21, 2016 5.63 0.005357
Jun 20, 2016 5.6 0.000000
Jun 17, 2016 5.6 -0.003559
Jun 16, 2016 5.62 0.003571
Jun 15, 2016 5.6 0.000000
Jun 14, 2016 5.6 0.001789
Jun 13, 2016 5.59 -0.003565
Jun 10, 2016 5.61 0.000000
Jun 09, 2016 5.61 0.001786
Jun 08, 2016 5.6 0.000000
Jun 07, 2016 5.6 0.000000
Jun 06, 2016 5.6 0.018182
Jun 03, 2016 5.5 -0.014337
Jun 02, 2016 5.58 -0.003571
Jun 01, 2016 5.6 -0.005329
May 31, 2016 5.63 0.001779
May 30, 2016 5.62 -0.007067
May 27, 2016 5.66 0.008913
May 26, 2016 5.61 -0.007080
May 25, 2016 5.65 0.016187
May 24, 2016 5.56 -0.014184
May 23, 2016 5.64 0.003559
May 20, 2016 5.62 0.000000
May 19, 2016 5.62 0.003571
May 18, 2016 5.6 0.000000
May 17, 2016 5.6 0.001789
May 16, 2016 5.59 -0.001786
May 13, 2016 5.6 0.000000
May 12, 2016 5.6 -0.003559
May 11, 2016 5.62 -0.003546
May 10, 2016 5.64 0.007143
May 09, 2016 5.6 0.009009
May 06, 2016 5.55 -0.017699
May 05, 2016 5.65 0.008929
May 04, 2016 5.6 0.007194
May 03, 2016 5.56 -0.008913
Apr 29, 2016 5.61 -0.015789
Apr 28, 2016 5.7 0.017857
Apr 27, 2016 5.6 -0.008850
Apr 26, 2016 5.65 0.001773
Apr 25, 2016 5.64 0.007143
Apr 22, 2016 5.6 -0.008850
Apr 21, 2016 5.65 -0.008772
Apr 20, 2016 5.7 0.000000
Apr 19, 2016 5.7 -0.006969
Apr 18, 2016 5.74 0.000000
Apr 15, 2016 5.74 -0.006920
Apr 14, 2016 5.78 -0.005164
Apr 13, 2016 5.81 0.001724
Apr 12, 2016 5.8 0.000000
Apr 11, 2016 5.8 -0.008547
Apr 08, 2016 5.85 -0.064000
Apr 07, 2016 6.25 0.085069
Apr 06, 2016 5.76 0.010526
Apr 05, 2016 5.7 0.000000
Apr 04, 2016 5.7 0.000000
Apr 01, 2016 5.7 -0.010417
Mar 31, 2016 5.76 0.014085
Mar 30, 2016 5.68 -0.010453
Mar 29, 2016 5.74 0.007018
Mar 28, 2016 5.7 0.000000
Mar 25, 2016 5.7 0.005291
Mar 24, 2016 5.67 -0.001761
Mar 23, 2016 5.68 0.014286
Mar 22, 2016 5.6 0.001789
Mar 21, 2016 5.59 0.003591
Mar 18, 2016 5.57 -0.001792
Mar 17, 2016 5.58 -0.003571
Mar 16, 2016 5.6 0.000000
Mar 15, 2016 5.6 -0.015817
Mar 14, 2016 5.69 0.005300
Mar 11, 2016 5.66 -0.007018
Mar 10, 2016 5.7 0.023339
Mar 09, 2016 5.57 -0.012411
Mar 08, 2016 5.64 -0.013986
Mar 07, 2016 5.72 0.000000
Mar 04, 2016 5.72 -0.018868
Mar 03, 2016 5.83 -0.005119
Mar 02, 2016 5.86 -0.003401
Mar 01, 2016 5.88 -0.010101
Feb 29, 2016 5.94 0.000000
Feb 26, 2016 5.94 0.017123
Feb 25, 2016 5.84 -0.005111
Feb 24, 2016 5.87 -0.018395
Feb 23, 2016 5.98 -0.001669
Feb 22, 2016 5.99 -0.009917
Feb 19, 2016 6.05 -0.014658
Feb 18, 2016 6.14 0.000000
Feb 17, 2016 6.14 -0.004862
Feb 16, 2016 6.17 -0.003231
Feb 12, 2016 6.19 0.003241
Feb 10, 2016 6.17 0.000000
Feb 05, 2016 6.17 0.003252
Feb 04, 2016 6.15 0.000000
Feb 03, 2016 6.15 -0.001623
Feb 02, 2016 6.16 0.001626
Jan 29, 2016 6.15 0.000000
Jan 28, 2016 6.15 0.000000
Jan 27, 2016 6.15 -0.001623
Jan 26, 2016 6.16 -0.006452
Jan 21, 2016 6.2 0.000000
Jan 20, 2016 6.2 0.000000
Jan 19, 2016 6.2 0.000000
Jan 18, 2016 6.2 0.001616
Jan 15, 2016 6.19 0.000000
Jan 14, 2016 6.19 -0.004823
Jan 13, 2016 6.22 0.003226
Jan 12, 2016 6.2 -0.003215
Jan 11, 2016 6.22 0.000000
Jan 08, 2016 6.22 0.000000
Jan 07, 2016 6.22 -0.003205
Jan 06, 2016 6.24 0.000000
Jan 05, 2016 6.24 -0.009524
Jan 04, 2016 6.3 0.000000
Price Price
0.915 10.36
0.905 10.38
0.91 10.34
0.9 10.46
0.885 10.38
0.895 10.3
0.905 10.28
0.925 9.97
0.91 9.87
0.925 9.85
0.92 9.9
0.895 9.89
0.905 9.94
0.91 9.75
0.905 9.66
0.91 9.7
0.865 9.73
0.83 9.68
0.82 9.61
0.82 9.72
0.815 9.83
0.815 9.73
0.825 9.63
0.82 9.64
0.81 9.73
0.82 9.78 Chart Title
0.845 9.73 10.6
0.88 9.7 10.4
0.885 9.73
0.885 9.74 10.2

0.88 9.71 10
0.9 9.76
9.8
0.895 9.7
1.04 9.72 9.6
0.915 9.62 9.4
0.925 9.66
9.2
0.92 9.68
0.95 9.69 9
0.75 0.8 0.85 0.9 0.95 1 1.05 1.1
0.905 9.62
0.965 9.71
1.01 9.71
1.02 9.73
1.05 9.73
1.042 9.75
1.058 9.79
1.078 9.84
1.058 9.85
1.062 9.9
1.046 9.87
1.06 9.93
1.04 10.04
1.036 10
1.058 10.44
1.062 9.95
1.068 10.02
1.032 9.94
1.03 10.06
1.028 9.94
1.036 9.93
1.028 9.93
1.048 9.95
1.012 9.93
1.08 9.98
1.134 9.95
1.148 9.94
1.314 9.95
1.012 9.99
0.958 9.96
0.89 9.97
0.886 9.94
0.806 9.9
0.834 9.9
0.852 9.97
0.86 9.99
0.836 9.91
0.856 9.87
0.772 9.91
0.774 9.9
0.696 9.9
0.678 9.92
0.7 9.9
0.692 9.97
0.686 9.93
0.676 9.96
0.66 10
0.7 9.98 Chart Title
0.704 10 11.2
0.656 10 11
0.638 10.04 10.8
0.64 10.02
10.6
0.64 10.1
10.4
0.648 10.02
10.2
0.662 10.08
0.66 10.12 10

0.66 10.16 9.8

0.662 10.2 9.6
0.66 10.24 9.4
0.658 10.24 9.2
0.6 0.7 0.8 0.9 1 1.1 1.2 1.3 1.
0.678 10.14
0.644 10.26
0.652 10.16
0.652 10.22
0.652 10.26
0.636 10.26
0.652 10.12
0.67 10.4
0.666 10.92
0.672 10.8
0.676 10.76
0.674 10.82
0.67 10.7
0.672 10.76
0.678 10.56
0.68 10.84
0.698 10.82
0.716 10.8
0.682 10.66
0.67 10.8
0.68 10.8
0.676 10.72
0.674 10.7
0.708 10.4
0.734 10.34
0.75 10.4
0.78 10.46
0.818 10.36
0.866 10.32
0.85 10.1
0.832 10.12
0.88 9.9
0.952 9.86
0.974 9.85
0.972 9.88
0.978 9.85
0.986 9.86
0.974 9.9
0.966 10.18
0.964 10.06
0.97 9.75
0.972 9.7
0.974 9.67
0.972 9.7
0.978 9.7
0.98 9.66
0.974 9.66
0.982 9.65
0.978 9.78
0.996 9.7
0.976 9.65
0.986 9.78
0.988 9.88
0.998 9.96
1.01 10
1.034 10.08
1.05 10.18
1.056 10.12
1.054 10.2
1.032 10.12
1.008 10.24
0.994 10.52
1.012 10.52
1.038 10.42
0.984 10.54
0.992 10.46
1 10.42
1 10.52
1.018 10.58
1.012 10.58
1 10.7
1.018 10.68
1.004 10.58
1.012 10.68
1.024 10.78
1.018 10.8
1.032 10.8
1.052 10.8
1.04 10.6
1.062 10.34
1.084 10.5
1.06 10.64
1.072 10.76
1.07 10.9
1.11 10.94
1.118 11
1.122 10.8
1.12 10.86
1.1 10.08
1.112 10.72
1.114 11
1.09 10.98
1.11 10.8
1.116 10.92
1.118 11.18
1.144 11.24
1.15 11.26
1.12 11.42
1.11 11.2
1.108 11.32
1.112 11.48
1.09 11.34
1.104 11.2
1.054 10.26
1.06 10.3
1.038 10.06
1.032 9.64
0.976 9.55
0.958 9.6
0.984 9.54
1.02 9.78
1.038 9.89
0.986 9.97
1.024 9.99
1.064 10.08
1.06 10.02
1.054 10.02
1.1 10.06
1.078 10
1.038 10.02
1.032 10.08
1.024 10.18
1.038 10.2
0.938 10.4
0.938 10.26
0.924 10.24
0.912 10.54
0.93 10.4
0.906 10.36
0.94 10.38
0.864 10.5
0.88 10.6
0.896 10.84
0.868 10.88
0.848 10.82
0.834 10.9
0.894 11.02
0.872 10.9
0.914 10.9
0.9 11.04
0.94 11
0.898 11.18
0.868 11.42
0.802 11.5
0.912 11.18
0.912 11.32
0.932 11.06
1.014 11.16
1.024 11.04
1.068 11.24
1.126 10.98
1.14 10.86
1.124 11.12
1.128 11
1.192 11.02
1.054 11
0.866 11
0.884 11
0.884 11.16
0.868 11.12
0.866 11.12
0.924 11.16
0.948 11.14
0.924 11
0.95 11.02
0.89 11.02
0.922 11.02
0.956 11
0.848 10.94
0.802 10.94
0.766 11.1
0.764 11.44
0.786 11.42
0.802 11.28
0.726 11.3
0.806 11.24
0.91 11.34
0.7 11.3
0.554 11.4
0.556 11.34
0.546 11.54
0.544 11.36
0.45 11.36
0.462 11.44
0.466 11.32
0.478 11.36
0.478 11.48
0.464 11.56
0.466 11.6
0.462 11.86
0.444 11.76
0.444 11.56
0.444 11.5
0.44 11.62
0.45 11.56
0.456 11.48
0.46 11.58
0.47 11.74
0.466 11.88
0.472 11.78
0.472 11.8
0.478 11.8
0.484 11.88
0.458 12
0.5 11.82
0.492 11.88
0.528 11.96
0.524 11.96
0.506 11.9
0.5 11.96
0.496 12.02
0.504 11.98
0.506 12
0.5 11.9
0.502 11.26
0.48 11.9
0.468 12.2
0.472 12.2
0.444 12.24
0.376 12.44
0.38 12.16
0.38 12.12
0.374 12.2
0.38 12.16
0.356 12.1
0.35 12.34
0.35 12.34
0.352 12.16
0.352 12.38
0.35 12.12
0.348 12.24
0.348 12.1
0.358 12.1
0.35 12.06
0.332 12.16
0.338 12.3
0.326 12.5
0.342 12.5
0.344 12.6
0.342 12.7
0.33 12.24
0.338 12.24
0.326 12.14
0.308 12.04
0.308 12.04
0.302 12.04
0.31 11.94
0.3 12.2
0.27 12.1
0.266 11.92
0.256 11.9
0.252 11.82
0.24 12.02
0.242 11.8
0.234 12.4
0.234 12.22
0.228 12.1
0.189 11.82
0.197 11.9
0.192 12.02
0.218 11.32
0.24 11.42
0.274 11.24
0.296 11.3
0.324 11.82
0.324 12.42
0.33 12.62
0.32 12.5
0.344 12.5
0.336 12.6
0.34 12.64
0.34 12.58
0.332 12.5
0.348 12.5
0.366 12.1
0.368 12.5
0.37 12.38
0.366 12.3
0.38 12.14
0.408 12.78
0.404 12.78
0.406 12.6
0.408 12.6
0.41 12.5
0.41 12.68
0.41 12.58
0.41 12.64
0.414 12.64
0.412 12.5
0.392 12.74
0.39 12.88
0.382 12.76
0.386 12.72
0.4 12.46
0.416 12.46
0.43 12.48
0.438 12.56
0.416 12.74
0.424 12.88
0.422 12.82
0.418 12.88
0.414 12.88
0.412 12.94
0.41 12.9
0.412 12.9
0.412 12.9
0.416 12.9
0.412 12.96
0.412 12.98
0.402 13.04
0.408 12.98
0.406 13.06
0.41 13.1
0.412 13.26
0.412 13.3
0.418 13.26
0.418 13.54
0.42 13.26
0.418 13.38
0.416 13.32
0.414 13.54
0.418 13.38
0.428 13.12
0.408 13.18
0.408 13.22
0.41 13.06
0.408 13.18
0.404 13.14
0.406 13.08
0.41 13.26
0.414 13.22
0.414 13.42
0.412 13.26
0.41 13.4
0.406 13.02
0.414 13.08
0.422 13.16
0.426 13.72
0.426 13.56
0.43 13.4
0.43 13.54
0.432 13.58
0.442 13.48
0.48 13.66
0.454 13.76
0.454 13.7
0.456 13.68
0.458 13.6
0.474 13.78
0.486 13.68
0.452 13.8
0.444 13.84
0.426 13.92
0.426 13.92
0.416 14
0.416 14
0.442 13.88
0.5 13.86
 0.5 13.8
0.492 13.76
0.49 13.84
0.478 13.86
0.48 13.68
0.48 13.8
0.486 13.8
0.492 13.8
0.49 13.76
0.492 13.76
0.464 13.7
0.464 13.8
0.454 13.88
0.468 13.66
0.478 13.6
0.474 13.7
0.484 13.64
0.486 13.52
0.484 13.58
0.486 13.6
0.488 13.7
0.486 13.64
0.494 13.6
0.498 13.72
0.496 13.72
0.492 13.64
0.5 13.64
0.492 13.7
0.486 13.62
0.488 13.6
0.494 13.62
0.498 13.78
0.496 13.8
0.498 13.94
0.504 14
0.5 13.82
0.5 13.8
0.494 13.76
0.498 13.76
0.494 13.96
0.5 13.8
0.504 13.74
0.514 13.6
0.532 13.7
0.526 13.76
0.52 13.66
0.506 13.66
0.5 13.7
0.506 13.68
0.508 13.68
0.504 13.72
0.502 13.62
0.512 13.6
0.508 13.82
0.506 13.84
0.51 13.84
0.504 13.84
0.516 13.78
0.52 13.86
0.51 14.04
0.526 13.82
0.53 13.62
0.534 13.62
0.54 13.74
0.544 13.74
0.544 13.82
0.546 13.74
0.546 13.64
0.544 13.42
0.552 13.56
0.558 13.78
0.556 13.88
0.552 13.68
0.55 13.72
0.562 13.74
0.564 13.84
0.566 13.82
0.566 13.6
0.568 14.14
0.56 14.24
0.564 14.22
0.568 13.96
0.562 13.84
0.558 13.68
0.56 13.78
0.556 14
0.542 13.8
0.522 13.9
0.52 13.88
0.52 13.28
0.506 13
0.51 12.74
0.514 12.18
0.5 12.32
0.5 12.54
2.52 12.48
2.54 12.76
2.54 12.78
2.56 12.82
2.66 12.86
2.54 12.7
2.49 12.4
2.48 12.32
2.47 11.66
2.48 11.36
2.5 11.54
2.53 11.66
2.49 11.68
2.36 11.58
2.33 11.64
2.34 11.78
2.31 11.8
2.42 11.74
2.39 11.8
2.42 11.94
2.39 12.02
2.33 12.14
2.43 12.22
2.51 12.3
2.53 12.28
2.54 12.28
2.46 12.2
2.37 12.14
2.3 12.16
2.36 12.34
2.34 12.28
2.24 12.16
2.18 12.14
2.12 12.16
2.02 12.06
2.01 12.3
2.01 12.32
2.02 12.28
2.05 12.06
2.05 12.58
2.04 12.6
2.08 12.6
2.11 12.62
2.15 12.64
2.23 12.54
2.27 12.58
2.27 12.62
2.27 12.66
2.28 12.52
2.34 12.58
2.37 12.76
2.4 12.76
2.35 12.88
2.36 12.88
2.35 13.02
2.35 13.2
2.34 13.06
2.35 12.68
2.35 12.64
2.36 12.7
2.35 12.64
2.4 12.62
2.4 12.7
2.38 12.82
2.36 12.8
2.4 12.8
2.35 12.96
2.4 13.08
2.49 13.42
2.53 13.48
2.55 13.44
2.61 13.5
2.76 13.44
2.74 13.5
2.75 13.38
2.76 13.32
2.74 13
2.75 13.04
2.75 13.02
2.75 13.06
2.75 13.1
2.75 13.16
2.75 13.2
2.75 13.42
2.74 12.94
2.75 12.9
2.74 13.14
2.75 13.5
2.76 13.58
2.83 13.64
2.79 13.62
2.81 13.54
2.74 13.7
2.81 13.68
2.87 13.6
2.88 13.58
2.88 13.84
2.9 13.86
2.88 13.86
2.85 13.86
2.79 13.66
2.83 13.64
2.81 13.94
2.78 13.46
2.78 13.76
2.78 13.44
2.8 13.6
2.78 13.56
2.8 13.58
2.77 13.54
2.78 14
2.78 13.48
2.82 12.82
2.75 12.84
2.88 12.7
2.88 12.92
2.85 13.26
2.81 13.46
2.81 13.5
2.95 13.54
2.87 13.56
2.88 13.7
2.88 13.76
2.96 13.92
3 14.14
3 14.3
3 14.24
3.08 14.24
3.08 14.26
3.08 14.72
3.07 14.86
3.09 14.8
2.86 14.78
2.86 14.8
2.85 14.86
2.86 14.9
2.88 14.82
2.88 14.9
2.92 14.78
2.88 14.84
2.89 15
2.78 14.94
2.72 14.82
2.72 14.8
2.7 14.7
2.7 14.56
2.7 14.7
2.73 14.3
2.75 14.1
2.73 14.04
2.81 14
2.82 13.9
2.82 14.08
2.79 14.5
2.75 14.56
2.7 14.58
2.69 14.6
2.69 14.62
2.79 14.58
2.79 14.6
2.81 14.28
2.79 14.68
2.83 15.38
2.83 15.38
2.84 15.44
2.86 15.5
2.89 15.58
3 15.54
2.86 15.52
2.83 15.46
2.81 15.52
2.84 15.5
2.78 15.48
2.86 15.52
2.86 15.68
2.84 15.76
2.85 15.78
2.87 15.82
2.94 15.8
2.95 15.8
2.98 15.82
2.98 15.8
3 15.76
3.05 15.72
3.06 15.72
3.09 15.7
3.09 15.68
3.1 15.7
3.09 15.72
3.1 15.72
3.09 15.7
3.11 15.74
3.18 15.74
3.2 15.68
3.25 15.7
3.24 15.74
3.26 15.82
3.21 15.66
3.18 15.56
3.2 15.78
3.13 15.78
3.11 15.58
3.15 15.5
3.17 15.44
3.19 15.42
3.2 15.28
3.27 15.3
3.3 15.68
3.3 15.14
3.26 15.1
3.19 15.1
 3.2 14.88
3.2 14.78
3.2 14.78
3.2 14.82
3.19 14.92
3.13 14.88
3.1 14.78
3.08 14.64
3.06 14.64
3.03 14.48
3 14.5
2.97 14.42
2.95 14.3
2.96 14.26
2.99 14.42
2.88 14.4
2.88 14.44
2.94 14.6
3.04 14.64
3.1 13.66
3.23 13.82
3.28 13.84
3.37 13.86
3.38 13.8
3.39 13.94
3.39 14.26
3.53 14.16
3.57 14.32
3.63 14.5
3.73 14.4
4.05 14.4
4 14.56
4.04 14.62
4.1 14.56
4.03 14.36
4.03 14.36
4 14.34
4.05 14.5
3.9 14.4
3.98 14.14
4.01 14.78
4 15.04
4 14.76
3.88 14.94
4 15.34
4.07 15.66
4.09 15.92
4.15 15.9
4.2 15.92
4.21 15.92
4.19 16
 4.2 16.06
4.17 16
4.18 16.08
4.2 16
4.18 15.84
4.2 15.84
4.2 15.86
4.2 15.84
4.24 15.84
4.28 15.88
4.24 15.88
4.24 15.92
4.2 16
4.2 15.92
4.2 15.94
4.18 15.94
4.2 15.88
4.17 15.9
4.16 15.86
4.16 15.9
4.21 15.88
4.28 15.74
4.28 15.82
4.26 15.7
4.2 15.86
4.2 16.2
4.22 16.24
4.2 16.16
4.2 15.8
4.22 15.72
4.2 15.76
4.15 15.76
4.1 15.78
4.08 15.78
4.25 15.76
4.2 15.7
4.2 15.68
4.2 15.66
4.2 15.64
4.2 15.62
4.2 15.62
4.2 15.54
4.2 15.6
4.04 15.6
4.05 15.64
4.06 15.66
4.06 15.7
4.08 15.7
4.12 15.7
4.2 15.76
4.18 15.62
 4.2 15.64
4.2 15.64
4.17 15.7
4.18 15.72
4.17 15.74
4.13 15.7
4.09 15.7
4.1 15.74
4.1 15.76
4.1 15.72
4 15.8
4 15.84
4.04 15.58
4.05 15.82
4.09 15.8
4.06 15.78
4.08 15.84
4.09 15.84
4.1 15.86
4.13 15.84
4.06 15.86
4.06 15.82
4.15 15.82
4.16 15.6
4.18 15.82
4.18 15.88
4.22 15.82
4.22 15.78
4.22 15.82
4.33 15.86
4.6 15.88
4.65 15.7
4.15 15.42
4.37 15.4
4.3 15.3
3.9 15.22
4 15.26
3.85 15.42
3.85 15.12
3.88 14.98
3.87 14.98
3.89 14.96
3.83 14.86
3.78 14.9
3.77 15.38
3.77 15.44
3.79 15.42
3.65 15.42
3.71 15.48
3.71 15.5
3.71 15.52
3.73 15.58
3.73 15.62
3.72 15.64
3.74 15.58
3.78 15.46
3.79 15.4
3.8 14.98
3.8 15
3.8 14.82
3.82 14.84
3.86 14.86
3.91 14.88
3.95 14.82
3.9 14.84
3.89 14.84
3.94 14.84
4 14.82
4 14.82
4 14.9
4.03 14.9
4.06 14.9
4.07 14.84
4.08 14.82
4.09 14.9
4.1 14.9
4.11 14.98
4.11 15
4.11 14.8
4.1 14.96
4.11 14.34
4.15 14.34
4.14 14.3
4.13 14.3
4.15 14.32
4.12 14.32
4.13 14.28
4.13 14.26
4.13 14.2
4.14 14.12
4.14 14.2
4.14 14.24
4.14 14.24
4.14 14.26
4.16 14.24
4.18 14.28
4.2 14.3
4.17 14.32
4.18 14.32
4.19 14.32
4.19 14.36
4.18 14.4
4.17 14.4
4.18 14.44
4.19 14.5
4.2 14.56
4.18 14.58
4.18 14.56
4.18 14.58
4.21 14.58
4.2 14.58
4.19 14.58
4.2 14.58
4.19 14.56
4.18 14.4
4.2 14.38
4.19 14.28
4.19 14.3
4.22 14.32
4.21 14.3
4.25 14.28
4.28 14.26
4.29 14.24
4.34 14.22
4.38 14.24
4.37 14.24
4.37 14.22
4.38 14.2
4.44 14.22
4.44 14.2
4.43 14.22
4.42 14.22
4.41 14.22
4.42 14.18
4.43 14.16
4.5 14.18
4.52 14.18
4.51 14.16
4.39 14.12
4.39 14.16
4.46 14.24
4.38 14.22
4.47 14.22
4.57 14.18
4.48 14.12
4.5 14.08
4.5 14.12
4.56 14.16
4.58 14.18
4.58 14.2
4.5 14.18
4.5 14.16
4.51 14.1
4.53 14.12
4.53 14.12
4.55 14.14
4.52 14.12
4.63 14.1
4.61 14.12
4.6 14.14
4.61 14.14
4.6 14.14
4.57 14.16
4.57 14.18
4.6 14.18
4.57 14.32
4.65 14.38
4.6 14.44
4.7 14.42
4.75 14.38
4.77 14.38
4.77 14.4
4.73 14.18
4.76 14.2
4.75 14.2
4.76 13.82
4.82 13.8
4.72 13.78
4.72 13.78
4.84 13.78
4.84 13.72
4.84 13.8
4.85 13.82
4.81 13.82
4.87 13.8
4.81 13.8
4.89 13.78
4.9 13.8
4.79 13.94
4.77 13.94
4.79 14
4.79 13.9
4.71 13.92
4.64 13.9
4.8 13.92
4.81 13.9
4.77 13.9
4.8 13.94
4.82 13.92
4.85 13.94
4.9 13.86
4.9 13.84
4.85 13.8
4.84 13.74
4.85 13.8
4.9 13.72
4.89 13.72
4.9 13.7
4.9 13.7
4.98 13.74
4.86 13.72
4.86 13.72
4.91 13.7
4.91 13.68
4.93 13.76
4.92 13.76
4.92 13.74
4.87 13.76
4.86 13.72
4.85 13.74
4.85 13.74
4.85 13.74
4.89 13.7
4.9 13.72
4.9 13.72
4.9 13.72
4.9 13.78
4.9 13.72
4.89 13.72
4.83 13.72
4.82 13.68
4.9 13.74
4.9 13.78
5.05 13.72
5.05 13.74
5.12 13.7
5.21 13.7
5.25 13.68
5.23 13.62
5.18 13.58
5.15 13.54
5.26 13.54
5.17 13.54
5.1 13.5
5.1 13.5
5 13.52
5.05 13.58
5.05 13.54
5.09 13.48
5 13.5
4.96 13.56
4.95 13.52
5.02 13.66
5.05 13.5
5.04 13.46
5.05 13.38
5.02 13.44
5.06 13.44
5.1 13.38
5.1 13.4
5.11 13.6
5.2 13.68
5.22 13.8
5.21 13.88
5.2 13.9
5.3 13.86
5.22 13.88
5.31 13.9
5.2 13.9
5.2 13.92
5.22 13.94
5.22 14
5.25 14
5.25 13.8
5.35 13.92
5.35 13.94
5.26 13.84
5.3 13.84
5.5 13.8
5.56 13.9
5.49 13.9
5.37 13.6
5.65 13.62
5.58 13.66
5.58 13.74
5.58 13.76
5.67 13.72
5.7 13.7
5.7 13.76
5.7 13.98
5.55 14
5.56 14.06
5.56 13.98
5.54 14
5.54 13.98
5.54 14
5.54 14.02
5.55 14.04
5.55 13.98
5.55 14.04
5.55 14.08
5.6 14.14
5.55 14.2
5.53 14.18
5.51 14.2
5.51 14.2
 5.6 14.1
5.66 14.22
5.52 14.22
5.56 14.2
5.55 14.16
5.63 14.14
5.67 14.2
5.67 14.28
5.66 14.28
5.68 14.32
5.69 14.32
5.56 14.3
5.58 14.28
5.55 14.32
5.6 14.4
5.65 14.34
5.6 14.42
5.6 14.32
5.6 14.32
5.6 14.36
5.61 14.34
5.62 14.32
5.6 14.36
5.65 14.38
5.6 14.4
5.69 14.4
5.6 14.42
5.6 14.48
5.6 14.38
5.69 14.38
5.69 14.36
5.6 14.36
5.6 14.36
5.61 14.34
5.6 14.34
5.6 14.3
5.62 14.36
5.72 14.42
5.64 14.4
5.64 14.4
5.75 14.4
5.75 14.4
5.7 14.4
5.73 14.4
5.6 14.42
5.61 14.36
5.62 14.4
5.62 14.54
5.63 14.44
5.63 14.56
5.64 14.56
5.64 14.68
5.65 14.68
5.66 14.66
5.78 14.7
5.65 14.74
5.68 14.78
5.65 14.9
5.67 14.74
5.6 14.74
5.62 14.82
5.6 14.8
5.61 14.8
5.59 14.8
5.65 14.8
5.59 14.8
5.5 14.76
5.68 14.52
5.64 14.58
5.51 14.52
5.62 14.62
5.63 14.58
5.63 14.42
5.6 14.4
5.6 14.36
5.62 14.4
5.6 14.38
5.6 14.38
5.59 14.32
5.61 14.3
5.61 14.3
5.6 14.3
5.6 14.32
5.6 14.26
5.5 14.3
5.58 14.3
5.6 14.32
5.63 14.3
5.62 14.3
5.66 14.32
5.61 14.24
5.65 14.18
5.56 14.1
5.64 14.04
5.62 14.06
5.62 14.04
5.6 14.1
5.6 14.06
5.59 13.98
5.6 14
5.6 14
5.62 14.24
5.64 14
5.6 14
5.55 13.98
5.65 13.98
5.6 13.96
5.56 14.02
5.61 13.98
5.7 13.98
5.6 13.9
5.65 14
5.64 14
5.6 13.98
5.65 14
5.7 14
5.7 13.96
5.74 13.98
5.74 14
5.78 14.02
5.81 14
5.8 14
5.8 14.02
5.85 14.02
6.25 13.98
5.76 13.98
5.7 14.04
5.7 14
5.7 14
5.76 14
5.68 13.96
5.74 14
5.7 13.94
5.7 14.12
5.67 14.14
5.68 14.1
5.6 14.08
5.59 14.08
5.57 14.36
5.58 14.2
5.6 14.4
5.6 14.4
5.69 14.5
5.66 14.5
5.7 14.5
5.57 14.4
5.64 14.4
5.72 14.38
5.72 14.4
5.83 14.4
5.86 14.36
5.88 14.32
5.94 14.38
5.94 14.38
5.84 14.42
5.87 14.18
5.98 14.1
5.99 14.02
6.05 13.88
6.14 13.94
6.14 14
6.17 13.96
6.19 13.92
6.17 13.98
6.17 13.96
6.15 14.08
6.15 14
6.16 13.48
6.15 13.42
6.15 13.4
6.15 13.4
6.16 13.32
6.2 13.44
6.2 13.4
6.2 13.3
6.2 13.28
6.19 13.3
6.19 13.3
6.22 13.28
6.2 13.28
6.22 13.22
6.22 13.16
6.22 13.12
6.24 13.18
6.24 13.18
6.3 13.2
13.22
13.24
13.26
13.22
13.22
13.18
13.2
13.2
13.18
13.2
13.16
13.16
13.12
13.34
13.6
13.2
13
12.94
 12.8
12.62
12.88
12.9
12.98
13.06
13.06
13.02
13.02
13
13.12
13.12
13.2
13.2
13.28
1.05 1.1
1.2 1.3 1.4
 Average
Date Price Return annual return Variance
Sep 03, 2021 10.36 -0.001927 2021 0.000025 6.454058E-10
Sep 02, 2021 10.38 0.003868 2020 -0.000825 6.813964E-07 2021
Sep 01, 2021 10.34 -0.011472 2019 -0.000025 6.316873E-10
Aug 30, 2021 10.46 0.007707 2018 -0.000407 1.657975E-07
Aug 27, 2021 10.38 0.007767 2017 0.000401 1.611835E-07
Aug 26, 2021 10.3 0.001946 2016 0.000205 4.210126E-08
Aug 25, 2021 10.28 0.031093 Variance 1.051756E-06
Aug 24, 2021 9.97 0.010132 SD 0.1026%
Aug 23, 2021 9.87 0.00203
Aug 20, 2021 9.85 -0.005051
Aug 19, 2021 9.9 0.001011
Aug 18, 2021 9.89 -0.00503
Aug 17, 2021 9.94 0.019487
Aug 16, 2021 9.75 0.009317
Aug 13, 2021 9.66 -0.004124
Aug 12, 2021 9.7 -0.003083
Aug 11, 2021 9.73 0.005165
Aug 09, 2021 9.68 0.007284
Aug 06, 2021 9.61 -0.011317
Aug 05, 2021 9.72 -0.01119
Aug 04, 2021 9.83 0.010277
Aug 03, 2021 9.73 0.010384
Aug 02, 2021 9.63 -0.001037
Jul 30, 2021 9.64 -0.00925
Jul 29, 2021 9.73 -0.005112
Jul 28, 2021 9.78 0.005139
Jul 27, 2021 9.73 0.003093
Jul 26, 2021 9.7 -0.003083
Jul 23, 2021 9.73 -0.001027
Jul 22, 2021 9.74 0.00309
Jul 21, 2021 9.71 -0.005123
Jul 19, 2021 9.76 0.006186
Jul 16, 2021 9.7 -0.002058
Jul 15, 2021 9.72 0.010395
Jul 14, 2021 9.62 -0.004141
Jul 13, 2021 9.66 -0.002066
Jul 12, 2021 9.68 -0.001032
Jul 09, 2021 9.69 0.007277
Jul 08, 2021 9.62 -0.009269
Jul 07, 2021 9.71 0
Jul 06, 2021 9.71 -0.002055
Jul 05, 2021 9.73 0
Jul 02, 2021 9.73 -0.002051
Jul 01, 2021 9.75 -0.004086
Jun 30, 2021 9.79 -0.005081
Jun 29, 2021 9.84 -0.001015
Jun 28, 2021 9.85 -0.005051
Jun 25, 2021 9.9 0.00304
Jun 24, 2021 9.87 -0.006042
Jun 23, 2021 9.93 -0.010956
Jun 22, 2021 10.04 0.004
Jun 21, 2021 10 -0.042146
Jun 18, 2021 10.44 0.049246
Jun 17, 2021 9.95 -0.006986
Jun 16, 2021 10.02 0.008048
Jun 15, 2021 9.94 -0.011928
Jun 14, 2021 10.06 0.012072
Jun 11, 2021 9.94 0.001007
Jun 10, 2021 9.93 0
Jun 09, 2021 9.93 -0.00201
Jun 08, 2021 9.95 0.002014
Jun 04, 2021 9.93 -0.00501
Jun 03, 2021 9.98 0.003015
Jun 02, 2021 9.95 0.001006
Jun 01, 2021 9.94 -0.001005
May 31, 2021 9.95 -0.004004
May 28, 2021 9.99 0.003012
May 27, 2021 9.96 -0.001003
May 25, 2021 9.97 0.003018
May 24, 2021 9.94 0.00404
May 21, 2021 9.9 0
May 20, 2021 9.9 -0.007021
May 19, 2021 9.97 -0.002002
May 18, 2021 9.99 0.008073
May 17, 2021 9.91 0.004053
May 12, 2021 9.87 -0.004036
May 11, 2021 9.91 0.00101
May 10, 2021 9.9 0
May 07, 2021 9.9 -0.002016
May 06, 2021 9.92 0.00202
May 05, 2021 9.9 -0.007021
May 04, 2021 9.97 0.004028
May 03, 2021 9.93 -0.003012
Apr 30, 2021 9.96 -0.004
Apr 28, 2021 10 0.002004
Apr 27, 2021 9.98 -0.002
Apr 26, 2021 10 0
Apr 23, 2021 10 -0.003984
Apr 22, 2021 10.04 0.001996
Apr 21, 2021 10.02 -0.007921
Apr 20, 2021 10.1 0.007984
Apr 19, 2021 10.02 -0.005952
Apr 16, 2021 10.08 -0.003953
Apr 15, 2021 10.12 -0.003937
Apr 14, 2021 10.16 -0.003922
Apr 13, 2021 10.2 -0.003906
Apr 12, 2021 10.24 0
Apr 09, 2021 10.24 0.009862
Apr 08, 2021 10.14 -0.011696
Apr 07, 2021 10.26 0.009843
Apr 06, 2021 10.16 -0.005871
Apr 05, 2021 10.22 -0.003899
Apr 02, 2021 10.26 0
Apr 01, 2021 10.26 0.013834
Mar 31, 2021 10.12 -0.026923
Mar 30, 2021 10.4 -0.047619
Mar 29, 2021 10.92 0.011111
Mar 26, 2021 10.8 0.003717
Mar 25, 2021 10.76 -0.005545
Mar 24, 2021 10.82 0.011215
Mar 23, 2021 10.7 -0.005576
Mar 22, 2021 10.76 0.018939
Mar 19, 2021 10.56 -0.02583
Mar 18, 2021 10.84 0.001848
Mar 17, 2021 10.82 0.001852
Mar 16, 2021 10.8 0.013133
Mar 15, 2021 10.66 -0.012963
Mar 12, 2021 10.8 0
Mar 11, 2021 10.8 0.007463
Mar 10, 2021 10.72 0.001869
Mar 09, 2021 10.7 0.028846
Mar 08, 2021 10.4 0.005803
Mar 05, 2021 10.34 -0.005769
Mar 04, 2021 10.4 -0.005736
Mar 03, 2021 10.46 0.009653
Mar 02, 2021 10.36 0.003876
Mar 01, 2021 10.32 0.021782
Feb 26, 2021 10.1 -0.001976
Feb 25, 2021 10.12 0.022222
Feb 24, 2021 9.9 0.004057
Feb 23, 2021 9.86 0.001015
Feb 22, 2021 9.85 -0.003036
Feb 19, 2021 9.88 0.003046
Feb 18, 2021 9.85 -0.001014
Feb 17, 2021 9.86 -0.00404
Feb 16, 2021 9.9 -0.027505
Feb 15, 2021 10.18 0.011928
Feb 11, 2021 10.06 0.031795
Feb 10, 2021 9.75 0.005155
Feb 09, 2021 9.7 0.003102
Feb 08, 2021 9.67 -0.003093
Feb 05, 2021 9.7 0
Feb 04, 2021 9.7 0.004141
Feb 03, 2021 9.66 0
Feb 02, 2021 9.66 0.001036
Jan 29, 2021 9.65 -0.013292
Jan 27, 2021 9.78 0.008247
Jan 26, 2021 9.7 0.005181
Jan 25, 2021 9.65 -0.013292
Jan 22, 2021 9.78 -0.010121
Jan 21, 2021 9.88 -0.008032
Jan 20, 2021 9.96 -0.004
Jan 19, 2021 10 -0.007937
Jan 18, 2021 10.08 -0.009823
Jan 15, 2021 10.18 0.005929
Jan 14, 2021 10.12 -0.007843
Jan 13, 2021 10.2 0.007905
Jan 12, 2021 10.12 -0.011719
Jan 11, 2021 10.24 -0.026616
Jan 08, 2021 10.52 0
Jan 07, 2021 10.52 0.009597
Jan 06, 2021 10.42 -0.011385
Jan 05, 2021 10.54 0.007648
Jan 04, 2021 10.46 0.003839
Dec 31, 2020 10.42 -0.009506
Dec 30, 2020 10.52 -0.005671
Dec 29, 2020 10.58 0
Dec 28, 2020 10.58 -0.011215
Dec 24, 2020 10.7 0.001873
Dec 23, 2020 10.68 0.009452
Dec 22, 2020 10.58 -0.009363
Dec 21, 2020 10.68 -0.009276
Dec 18, 2020 10.78 -0.001852
Dec 17, 2020 10.8 0
Dec 16, 2020 10.8 0
Dec 15, 2020 10.8 0.018868
Dec 14, 2020 10.6 0.025145
Dec 11, 2020 10.34 -0.015238
Dec 10, 2020 10.5 -0.013158
Dec 09, 2020 10.64 -0.011152
Dec 08, 2020 10.76 -0.012844
Dec 07, 2020 10.9 -0.003656
Dec 04, 2020 10.94 -0.005455
Dec 03, 2020 11 0.018519
Dec 02, 2020 10.8 -0.005525
Dec 01, 2020 10.86 0.077381
Nov 30, 2020 10.08 -0.059701
Nov 27, 2020 10.72 -0.025455
Nov 26, 2020 11 0.001821
Nov 25, 2020 10.98 0.016667
Nov 24, 2020 10.8 -0.010989
Nov 23, 2020 10.92 -0.023256
Nov 20, 2020 11.18 -0.005338
Nov 19, 2020 11.24 -0.001776
Nov 18, 2020 11.26 -0.014011
Nov 17, 2020 11.42 0.019643
Nov 16, 2020 11.2 -0.010601
Nov 13, 2020 11.32 -0.013937
Nov 12, 2020 11.48 0.012346
Nov 11, 2020 11.34 0.0125
Nov 10, 2020 11.2 0.091618
Nov 09, 2020 10.26 -0.003883
Nov 06, 2020 10.3 0.023857
Nov 05, 2020 10.06 0.043568
Nov 04, 2020 9.64 0.009424
Nov 03, 2020 9.55 -0.005208
Nov 02, 2020 9.6 0.006289
Oct 30, 2020 9.54 -0.02454
Oct 28, 2020 9.78 -0.011122
Oct 27, 2020 9.89 -0.008024
Oct 26, 2020 9.97 -0.002002
Oct 23, 2020 9.99 -0.008929
Oct 22, 2020 10.08 0.005988
Oct 21, 2020 10.02 0
Oct 20, 2020 10.02 -0.003976
Oct 19, 2020 10.06 0.006
Oct 16, 2020 10 -0.001996
Oct 15, 2020 10.02 -0.005952
Oct 14, 2020 10.08 -0.009823
Oct 13, 2020 10.18 -0.001961
Oct 12, 2020 10.2 -0.019231
Oct 09, 2020 10.4 0.013645
Oct 08, 2020 10.26 0.001953
Oct 07, 2020 10.24 -0.028463
Oct 06, 2020 10.54 0.013462
Oct 05, 2020 10.4 0.003861
Oct 02, 2020 10.36 -0.001927
Oct 01, 2020 10.38 -0.011429
Sep 30, 2020 10.5 -0.009434
Sep 29, 2020 10.6 -0.02214
Sep 28, 2020 10.84 -0.003676
Sep 25, 2020 10.88 0.005545
Sep 24, 2020 10.82 -0.007339
Sep 23, 2020 10.9 -0.010889
Sep 22, 2020 11.02 0.011009
Sep 21, 2020 10.9 0
Sep 18, 2020 10.9 -0.012681
Sep 17, 2020 11.04 0.003636
Sep 15, 2020 11 -0.0161
Sep 14, 2020 11.18 -0.021016
Sep 11, 2020 11.42 -0.006957
Sep 10, 2020 11.5 0.028623
Sep 09, 2020 11.18 -0.012367
Sep 08, 2020 11.32 0.023508
Sep 07, 2020 11.06 -0.008961
Sep 04, 2020 11.16 0.01087
Sep 03, 2020 11.04 -0.017794
Sep 02, 2020 11.24 0.023679
Sep 01, 2020 10.98 0.01105
Aug 28, 2020 10.86 -0.023381
Aug 27, 2020 11.12 0.010909
Aug 26, 2020 11 -0.001815
Aug 25, 2020 11.02 0.001818
Aug 24, 2020 11 0
Aug 21, 2020 11 0
Aug 19, 2020 11 -0.014337
Aug 18, 2020 11.16 0.003597
Aug 17, 2020 11.12 0
Aug 14, 2020 11.12 -0.003584
Aug 13, 2020 11.16 0.001795
Aug 12, 2020 11.14 0.012727
Aug 11, 2020 11 -0.001815
Aug 10, 2020 11.02 0
Aug 08, 2020 11.02 0
Aug 07, 2020 11.02 0.001818
Aug 06, 2020 11 0.005484
Aug 05, 2020 10.94 0
Aug 04, 2020 10.94 -0.014414
Aug 03, 2020 11.1 -0.02972
Jul 30, 2020 11.44 0.001751
Jul 29, 2020 11.42 0.012411
Jul 28, 2020 11.28 -0.00177
Jul 27, 2020 11.3 0.005338
Jul 24, 2020 11.24 -0.008818
Jul 23, 2020 11.34 0.00354
Jul 22, 2020 11.3 -0.008772
Jul 21, 2020 11.4 0.005291
Jul 20, 2020 11.34 -0.017331
Jul 17, 2020 11.54 0.015845
Jul 16, 2020 11.36 0
Jul 15, 2020 11.36 -0.006993
Jul 14, 2020 11.44 0.010601
Jul 13, 2020 11.32 -0.003521
Jul 10, 2020 11.36 -0.010453
Jul 09, 2020 11.48 -0.00692
Jul 08, 2020 11.56 -0.003448
Jul 07, 2020 11.6 -0.021922
Jul 06, 2020 11.86 0.008503
Jul 03, 2020 11.76 0.017301
Jul 02, 2020 11.56 0.005217
Jul 01, 2020 11.5 -0.010327
Jun 30, 2020 11.62 0.00519
Jun 29, 2020 11.56 0.006969
Jun 26, 2020 11.48 -0.008636
Jun 25, 2020 11.58 -0.013629
Jun 24, 2020 11.74 -0.011785
Jun 23, 2020 11.88 0.008489
Jun 22, 2020 11.78 -0.001695
Jun 19, 2020 11.8 0
Jun 18, 2020 11.8 -0.006734
Jun 17, 2020 11.88 -0.01
Jun 16, 2020 12 0.015228
Jun 15, 2020 11.82 -0.005051
Jun 12, 2020 11.88 -0.006689
Jun 11, 2020 11.96 0
Jun 10, 2020 11.96 0.005042
Jun 09, 2020 11.9 -0.005017
Jun 05, 2020 11.96 -0.004992
Jun 04, 2020 12.02 0.003339
Jun 03, 2020 11.98 -0.001667
Jun 02, 2020 12 0.008403
Jun 01, 2020 11.9 0.056838
May 29, 2020 11.26 -0.053782
May 28, 2020 11.9 -0.02459
May 27, 2020 12.2 0
May 22, 2020 12.2 -0.003268
May 21, 2020 12.24 -0.016077
May 20, 2020 12.44 0.023026
May 19, 2020 12.16 0.0033
May 18, 2020 12.12 -0.006557
May 15, 2020 12.2 0.003289
May 14, 2020 12.16 0.004959
May 13, 2020 12.1 -0.019449
May 12, 2020 12.34 0
May 08, 2020 12.34 0.014803
May 06, 2020 12.16 -0.017771
May 05, 2020 12.38 0.021452
May 04, 2020 12.12 -0.009804
Apr 30, 2020 12.24 0.01157
Apr 29, 2020 12.1 0
Apr 28, 2020 12.1 0.003317
Apr 27, 2020 12.06 -0.008224
Apr 24, 2020 12.16 -0.011382
Apr 23, 2020 12.3 -0.016
Apr 22, 2020 12.5 0
Apr 21, 2020 12.5 -0.007937
Apr 20, 2020 12.6 -0.007874
Apr 17, 2020 12.7 0.037582
Apr 16, 2020 12.24 0
Apr 15, 2020 12.24 0.008237
Apr 14, 2020 12.14 0.008306
Apr 13, 2020 12.04 0
Apr 10, 2020 12.04 0
Apr 09, 2020 12.04 0.008375
Apr 08, 2020 11.94 -0.021311
Apr 07, 2020 12.2 0.008264
Apr 06, 2020 12.1 0.015101
Apr 03, 2020 11.92 0.001681
Apr 02, 2020 11.9 0.006768
Apr 01, 2020 11.82 -0.016639
Mar 31, 2020 12.02 0.018644
Mar 30, 2020 11.8 -0.048387
Mar 27, 2020 12.4 0.01473
Mar 26, 2020 12.22 0.009917
Mar 25, 2020 12.1 0.023689
Mar 24, 2020 11.82 -0.006723
Mar 23, 2020 11.9 -0.009983
Mar 20, 2020 12.02 0.061837
Mar 19, 2020 11.32 -0.008757
Mar 18, 2020 11.42 0.016014
Mar 17, 2020 11.24 -0.00531
Mar 16, 2020 11.3 -0.043993
Mar 13, 2020 11.82 -0.048309
Mar 12, 2020 12.42 -0.015848
Mar 11, 2020 12.62 0.0096
Mar 10, 2020 12.5 0
Mar 09, 2020 12.5 -0.007937
Mar 06, 2020 12.6 -0.003165
Mar 05, 2020 12.64 0.004769
Mar 04, 2020 12.58 0.0064
Mar 03, 2020 12.5 0
Mar 02, 2020 12.5 0.033058
Feb 28, 2020 12.1 -0.032
Feb 27, 2020 12.5 0.009693
Feb 26, 2020 12.38 0.006504
Feb 25, 2020 12.3 0.01318
Feb 24, 2020 12.14 -0.050078
Feb 21, 2020 12.78 0
Feb 20, 2020 12.78 0.014286
Feb 19, 2020 12.6 0
Feb 18, 2020 12.6 0.008
Feb 17, 2020 12.5 -0.014196
Feb 14, 2020 12.68 0.007949
Feb 13, 2020 12.58 -0.004747
Feb 12, 2020 12.64 0
Feb 11, 2020 12.64 0.0112
Feb 10, 2020 12.5 -0.018838
Feb 07, 2020 12.74 -0.01087
Feb 06, 2020 12.88 0.009404
Feb 05, 2020 12.76 0.003145
Feb 04, 2020 12.72 0.020867
Feb 03, 2020 12.46 0
Jan 31, 2020 12.46 -0.001603
Jan 30, 2020 12.48 -0.006369
Jan 29, 2020 12.56 -0.014129
Jan 28, 2020 12.74 -0.01087
Jan 24, 2020 12.88 0.00468
Jan 23, 2020 12.82 -0.004658
Jan 22, 2020 12.88 0
Jan 21, 2020 12.88 -0.004637
Jan 20, 2020 12.94 0.003101
Jan 17, 2020 12.9 0
Jan 16, 2020 12.9 0
Jan 15, 2020 12.9 0
Jan 14, 2020 12.9 -0.00463
Jan 13, 2020 12.96 -0.001541
Jan 10, 2020 12.98 -0.004601
Jan 09, 2020 13.04 0.004622
Jan 08, 2020 12.98 -0.006126
Jan 07, 2020 13.06 -0.003053
Jan 06, 2020 13.1 -0.012066
Jan 03, 2020 13.26 -0.003008
Jan 02, 2020 13.3 0.003017
Dec 31, 2019 13.26 -0.020679
Dec 30, 2019 13.54 0.021116
Dec 27, 2019 13.26 -0.008969
Dec 26, 2019 13.38 0.004505
Dec 24, 2019 13.32 -0.016248
Dec 23, 2019 13.54 0.011958
Dec 20, 2019 13.38 0.019817
Dec 19, 2019 13.12 -0.004552
Dec 18, 2019 13.18 -0.003026
Dec 17, 2019 13.22 0.012251
Dec 16, 2019 13.06 -0.009105
Dec 13, 2019 13.18 0.003044
Dec 12, 2019 13.14 0.004587
Dec 11, 2019 13.08 -0.013575
Dec 10, 2019 13.26 0.003026
Dec 09, 2019 13.22 -0.014903
Dec 06, 2019 13.42 0.012066
Dec 05, 2019 13.26 -0.010448
Dec 04, 2019 13.4 0.029186
Dec 03, 2019 13.02 -0.004587
Dec 02, 2019 13.08 -0.006079
Nov 29, 2019 13.16 -0.040816
Nov 28, 2019 13.72 0.011799
Nov 27, 2019 13.56 0.01194
Nov 26, 2019 13.4 -0.01034
Nov 25, 2019 13.54 -0.002946
Nov 22, 2019 13.58 0.007418
Nov 21, 2019 13.48 -0.013177
Nov 20, 2019 13.66 -0.007267
Nov 19, 2019 13.76 0.00438
Nov 18, 2019 13.7 0.001462
Nov 15, 2019 13.68 0.005882
Nov 14, 2019 13.6 -0.013062
Nov 13, 2019 13.78 0.00731
Nov 12, 2019 13.68 -0.008696
Nov 11, 2019 13.8 -0.00289
Nov 08, 2019 13.84 -0.005747
Nov 07, 2019 13.92 0
Nov 06, 2019 13.92 -0.005714
Nov 05, 2019 14 0
Nov 04, 2019 14 0.008646
Nov 01, 2019 13.88 0.001443
Oct 31, 2019 13.86 0.004348
Oct 30, 2019 13.8 0.002907
Oct 29, 2019 13.76 -0.00578
Oct 25, 2019 13.84 -0.001443
Oct 24, 2019 13.86 0.013158
Oct 23, 2019 13.68 -0.008696
Oct 22, 2019 13.8 0
Oct 21, 2019 13.8 0
Oct 18, 2019 13.8 0.002907
Oct 17, 2019 13.76 0
Oct 16, 2019 13.76 0.00438
Oct 15, 2019 13.7 -0.007246
Oct 14, 2019 13.8 -0.005764
Oct 11, 2019 13.88 0.016105
Oct 10, 2019 13.66 0.004412
Oct 09, 2019 13.6 -0.007299
Oct 08, 2019 13.7 0.004399
Oct 07, 2019 13.64 0.008876
Oct 04, 2019 13.52 -0.004418
Oct 03, 2019 13.58 -0.001471
Oct 02, 2019 13.6 -0.007299
Oct 01, 2019 13.7 0.004399
Sep 30, 2019 13.64 0.002941
Sep 27, 2019 13.6 -0.008746
Sep 26, 2019 13.72 0
Sep 25, 2019 13.72 0.005865
Sep 24, 2019 13.64 0
Sep 23, 2019 13.64 -0.00438
Sep 20, 2019 13.7 0.005874
Sep 19, 2019 13.62 0.001471
Sep 18, 2019 13.6 -0.001468
Sep 17, 2019 13.62 -0.011611
Sep 13, 2019 13.78 -0.001449
Sep 12, 2019 13.8 -0.010043
Sep 11, 2019 13.94 -0.004286
Sep 10, 2019 14 0.013025
Sep 06, 2019 13.82 0.001449
Sep 05, 2019 13.8 0.002907
Sep 04, 2019 13.76 0
Sep 03, 2019 13.76 -0.014327
Aug 30, 2019 13.96 0.011594
Aug 29, 2019 13.8 0.004367
Aug 28, 2019 13.74 0.010294
Aug 27, 2019 13.6 -0.007299
Aug 26, 2019 13.7 -0.00436
Aug 23, 2019 13.76 0.007321
Aug 22, 2019 13.66 0
Aug 21, 2019 13.66 -0.00292
Aug 20, 2019 13.7 0.001462
Aug 19, 2019 13.68 0
Aug 16, 2019 13.68 -0.002915
Aug 15, 2019 13.72 0.007342
Aug 14, 2019 13.62 0.001471
Aug 13, 2019 13.6 -0.015919
Aug 09, 2019 13.82 -0.001445
Aug 08, 2019 13.84 0
Aug 07, 2019 13.84 0
Aug 06, 2019 13.84 0.004354
Aug 05, 2019 13.78 -0.005772
Aug 02, 2019 13.86 -0.012821
Aug 01, 2019 14.04 0.015919
Jul 31, 2019 13.82 0.014684
Jul 29, 2019 13.62 0
Jul 26, 2019 13.62 -0.008734
Jul 25, 2019 13.74 0
Jul 24, 2019 13.74 -0.005789
Jul 23, 2019 13.82 0.005822
Jul 22, 2019 13.74 0.007331
Jul 19, 2019 13.64 0.016393
Jul 18, 2019 13.42 -0.010324
Jul 17, 2019 13.56 -0.015965
Jul 16, 2019 13.78 -0.007205
Jul 15, 2019 13.88 0.01462
Jul 12, 2019 13.68 -0.002915
Jul 11, 2019 13.72 -0.001456
Jul 10, 2019 13.74 -0.007225
Jul 09, 2019 13.84 0.001447
Jul 08, 2019 13.82 0.016176
Jul 05, 2019 13.6 -0.03819
Jul 04, 2019 14.14 -0.007022
Jul 03, 2019 14.24 0.001406
Jul 02, 2019 14.22 0.018625
Jul 01, 2019 13.96 0.008671
Jun 28, 2019 13.84 0.011696
Jun 27, 2019 13.68 -0.007257
Jun 26, 2019 13.78 -0.015714
Jun 25, 2019 14 0.014493
Jun 24, 2019 13.8 -0.007194
Jun 21, 2019 13.9 0.001441
Jun 20, 2019 13.88 0.045181
Jun 19, 2019 13.28 0.021538
Jun 18, 2019 13 0.020408
Jun 17, 2019 12.74 0.045977
Jun 14, 2019 12.18 -0.011364
Jun 13, 2019 12.32 -0.017544
Jun 12, 2019 12.54 0.004808
Jun 11, 2019 12.48 -0.021944
Jun 10, 2019 12.76 -0.001565
Jun 07, 2019 12.78 -0.00312
Jun 04, 2019 12.82 -0.00311
Jun 03, 2019 12.86 0.012598
May 31, 2019 12.7 0.024194
May 30, 2019 12.4 0.006494
May 29, 2019 12.32 0.056604
May 28, 2019 11.66 0.026408
May 27, 2019 11.36 -0.015598
May 24, 2019 11.54 -0.010292
May 23, 2019 11.66 -0.001712
May 21, 2019 11.68 0.008636
May 17, 2019 11.58 -0.005155
May 16, 2019 11.64 -0.011885
May 15, 2019 11.78 -0.001695
May 14, 2019 11.8 0.005111
May 13, 2019 11.74 -0.005085
May 10, 2019 11.8 -0.011725
May 09, 2019 11.94 -0.006656
May 08, 2019 12.02 -0.009885
May 07, 2019 12.14 -0.006547
May 06, 2019 12.22 -0.006504
May 03, 2019 12.3 0.001629
May 02, 2019 12.28 0
Apr 30, 2019 12.28 0.006557
Apr 29, 2019 12.2 0.004942
Apr 26, 2019 12.14 -0.001645
Apr 25, 2019 12.16 -0.014587
Apr 24, 2019 12.34 0.004886
Apr 23, 2019 12.28 0.009868
Apr 22, 2019 12.16 0.001647
Apr 19, 2019 12.14 -0.001645
Apr 18, 2019 12.16 0.008292
Apr 17, 2019 12.06 -0.019512
Apr 16, 2019 12.3 -0.001623
Apr 15, 2019 12.32 0.003257
Apr 12, 2019 12.28 0.018242
Apr 11, 2019 12.06 -0.041335
Apr 10, 2019 12.58 -0.001587
Apr 09, 2019 12.6 0
Apr 08, 2019 12.6 -0.001585
Apr 05, 2019 12.62 -0.001582
Apr 04, 2019 12.64 0.007974
Apr 03, 2019 12.54 -0.00318
Apr 02, 2019 12.58 -0.00317
Apr 01, 2019 12.62 -0.00316
Mar 29, 2019 12.66 0.011182
Mar 28, 2019 12.52 -0.004769
Mar 27, 2019 12.58 -0.014107
Mar 26, 2019 12.76 0
Mar 25, 2019 12.76 -0.009317
Mar 22, 2019 12.88 0
Mar 21, 2019 12.88 -0.010753
Mar 20, 2019 13.02 -0.013636
Mar 19, 2019 13.2 0.01072
Mar 18, 2019 13.06 0.029968
Mar 15, 2019 12.68 0.003165
Mar 14, 2019 12.64 -0.004724
Mar 13, 2019 12.7 0.004747
Mar 12, 2019 12.64 0.001585
Mar 11, 2019 12.62 -0.006299
Mar 08, 2019 12.7 -0.00936
Mar 07, 2019 12.82 0.001562
Mar 06, 2019 12.8 0
Mar 05, 2019 12.8 -0.012346
Mar 04, 2019 12.96 -0.009174
Mar 01, 2019 13.08 -0.025335
Feb 28, 2019 13.42 -0.004451
Feb 27, 2019 13.48 0.002976
Feb 26, 2019 13.44 -0.004444
Feb 25, 2019 13.5 0.004464
Feb 22, 2019 13.44 -0.004444
Feb 21, 2019 13.5 0.008969
Feb 20, 2019 13.38 0.004505
Feb 19, 2019 13.32 0.024615
Feb 18, 2019 13 -0.003067
Feb 15, 2019 13.04 0.001536
Feb 14, 2019 13.02 -0.003063
Feb 13, 2019 13.06 -0.003053
Feb 12, 2019 13.1 -0.004559
Feb 11, 2019 13.16 -0.00303
Feb 08, 2019 13.2 -0.016393
Feb 07, 2019 13.42 0.037094
Feb 04, 2019 12.94 0.003101
Jan 31, 2019 12.9 -0.018265
Jan 30, 2019 13.14 -0.026667
Jan 29, 2019 13.5 -0.005891
Jan 28, 2019 13.58 -0.004399
Jan 25, 2019 13.64 0.001468
Jan 24, 2019 13.62 0.005908
Jan 23, 2019 13.54 -0.011679
Jan 22, 2019 13.7 0.001462
Jan 18, 2019 13.68 0.005882
Jan 17, 2019 13.6 0.001473
Jan 16, 2019 13.58 -0.018786
Jan 15, 2019 13.84 -0.001443
Jan 14, 2019 13.86 0
Jan 11, 2019 13.86 0
Jan 10, 2019 13.86 0.014641
Jan 09, 2019 13.66 0.001466
Jan 08, 2019 13.64 -0.021521
Jan 07, 2019 13.94 0.035661
Jan 04, 2019 13.46 -0.021802
Jan 03, 2019 13.76 0.02381
Jan 02, 2019 13.44 -0.011765
Dec 31, 2018 13.6 0.00295
Dec 28, 2018 13.56 -0.001473
Dec 27, 2018 13.58 0.002954
Dec 26, 2018 13.54 -0.032857
Dec 24, 2018 14 0.038576
Dec 21, 2018 13.48 0.051482
Dec 20, 2018 12.82 -0.001558
Dec 19, 2018 12.84 0.011024
Dec 18, 2018 12.7 -0.017028
Dec 17, 2018 12.92 -0.025641
Dec 14, 2018 13.26 -0.014859
Dec 13, 2018 13.46 -0.002963
Dec 12, 2018 13.5 -0.002954
Dec 11, 2018 13.54 -0.001475
Dec 10, 2018 13.56 -0.010219
Dec 07, 2018 13.7 -0.00436
Dec 06, 2018 13.76 -0.011494
Dec 05, 2018 13.92 -0.015559
Dec 04, 2018 14.14 -0.011189
Dec 03, 2018 14.3 0.004213
Nov 30, 2018 14.24 0
Nov 29, 2018 14.24 -0.001403
Nov 28, 2018 14.26 -0.03125
Nov 27, 2018 14.72 -0.009421
Nov 26, 2018 14.86 0.004054
Nov 23, 2018 14.8 0.001353
Nov 22, 2018 14.78 -0.001351
Nov 21, 2018 14.8 -0.004038
Nov 19, 2018 14.86 -0.002685
Nov 16, 2018 14.9 0.005398
Nov 15, 2018 14.82 -0.005369
Nov 14, 2018 14.9 0.008119
Nov 13, 2018 14.78 -0.004043
Nov 12, 2018 14.84 -0.010667
Nov 09, 2018 15 0.004016
Nov 08, 2018 14.94 0.008097
Nov 07, 2018 14.82 0.001351
Nov 05, 2018 14.8 0.006803
Nov 02, 2018 14.7 0.009615
Nov 01, 2018 14.56 -0.009524
Oct 31, 2018 14.7 0.027972
Oct 30, 2018 14.3 0.014184
Oct 29, 2018 14.1 0.004274
Oct 26, 2018 14.04 0.002857
Oct 25, 2018 14 0.007194
Oct 24, 2018 13.9 -0.012784
Oct 23, 2018 14.08 -0.028966
Oct 22, 2018 14.5 -0.004121
Oct 19, 2018 14.56 -0.001372
Oct 18, 2018 14.58 -0.00137
Oct 17, 2018 14.6 -0.001368
Oct 16, 2018 14.62 0.002743
Oct 15, 2018 14.58 -0.00137
Oct 12, 2018 14.6 0.022409
Oct 11, 2018 14.28 -0.027248
Oct 10, 2018 14.68 -0.045514
Oct 09, 2018 15.38 0
Oct 08, 2018 15.38 -0.003886
Oct 05, 2018 15.44 -0.003871
Oct 04, 2018 15.5 -0.005135
Oct 03, 2018 15.58 0.002574
Oct 02, 2018 15.54 0.001289
Oct 01, 2018 15.52 0.003881
Sep 28, 2018 15.46 -0.003866
Sep 27, 2018 15.52 0.00129
Sep 26, 2018 15.5 0.001292
Sep 25, 2018 15.48 -0.002577
Sep 24, 2018 15.52 -0.010204
Sep 21, 2018 15.68 -0.005076
Sep 20, 2018 15.76 -0.001267
Sep 19, 2018 15.78 -0.002528
Sep 18, 2018 15.82 0.001266
Sep 14, 2018 15.8 0
Sep 13, 2018 15.8 -0.001264
Sep 12, 2018 15.82 0.001266
Sep 07, 2018 15.8 0.002538
Sep 06, 2018 15.76 0.002545
Sep 05, 2018 15.72 0
Sep 04, 2018 15.72 0.001274
Sep 03, 2018 15.7 0.001276
Aug 30, 2018 15.68 -0.001274
Aug 29, 2018 15.7 -0.001272
Aug 28, 2018 15.72 0
Aug 27, 2018 15.72 0.001274
Aug 24, 2018 15.7 -0.002541
Aug 23, 2018 15.74 0
Aug 21, 2018 15.74 0.003827
Aug 20, 2018 15.68 -0.001274
Aug 17, 2018 15.7 -0.002541
Aug 16, 2018 15.74 -0.005057
Aug 15, 2018 15.82 0.010217
Aug 14, 2018 15.66 0.006427
Aug 13, 2018 15.56 -0.013942
Aug 10, 2018 15.78 0
Aug 09, 2018 15.78 0.012837
Aug 08, 2018 15.58 0.005161
Aug 07, 2018 15.5 0.003886
Aug 06, 2018 15.44 0.001297
Aug 03, 2018 15.42 0.009162
Aug 02, 2018 15.28 -0.001307
Aug 01, 2018 15.3 -0.024235
Jul 31, 2018 15.68 0.035667
Jul 30, 2018 15.14 0.002649
Jul 27, 2018 15.1 0
Jul 26, 2018 15.1 0.014785
Jul 25, 2018 14.88 0.006766
Jul 24, 2018 14.78 0
Jul 23, 2018 14.78 -0.002699
Jul 20, 2018 14.82 -0.006702
Jul 19, 2018 14.92 0.002688
Jul 18, 2018 14.88 0.006766
Jul 17, 2018 14.78 0.009563
Jul 16, 2018 14.64 0
Jul 13, 2018 14.64 0.01105
Jul 12, 2018 14.48 -0.001379
Jul 11, 2018 14.5 0.005548
Jul 10, 2018 14.42 0.008392
Jul 09, 2018 14.3 0.002805
Jul 06, 2018 14.26 -0.011096
Jul 05, 2018 14.42 0.001389
Jul 04, 2018 14.4 -0.00277
Jul 03, 2018 14.44 -0.010959
Jul 02, 2018 14.6 -0.002732
Jun 29, 2018 14.64 0.071742
Jun 28, 2018 13.66 -0.011577
Jun 27, 2018 13.82 -0.001445
Jun 26, 2018 13.84 -0.001443
Jun 25, 2018 13.86 0.004348
Jun 22, 2018 13.8 -0.010043
Jun 21, 2018 13.94 -0.02244
Jun 20, 2018 14.26 0.007062
Jun 19, 2018 14.16 -0.011173
Jun 18, 2018 14.32 -0.012414
Jun 14, 2018 14.5 0.006944
Jun 13, 2018 14.4 0
Jun 12, 2018 14.4 -0.010989
Jun 11, 2018 14.56 -0.004104
Jun 08, 2018 14.62 0.004121
Jun 07, 2018 14.56 0.013928
Jun 06, 2018 14.36 0
Jun 05, 2018 14.36 0.001395
Jun 04, 2018 14.34 -0.011034
Jun 01, 2018 14.5 0.006944
May 31, 2018 14.4 0.018388
May 30, 2018 14.14 -0.043302
May 28, 2018 14.78 -0.017287
May 25, 2018 15.04 0.01897
May 24, 2018 14.76 -0.012048
May 23, 2018 14.94 -0.026076
May 22, 2018 15.34 -0.020434
May 21, 2018 15.66 -0.016332
May 18, 2018 15.92 0.001258
May 17, 2018 15.9 -0.001256
May 16, 2018 15.92 0
May 15, 2018 15.92 -0.005
May 14, 2018 16 -0.003736
May 08, 2018 16.06 0.00375
May 07, 2018 16 -0.004975
May 04, 2018 16.08 0.005
May 03, 2018 16 0.010101
May 02, 2018 15.84 0
Apr 30, 2018 15.84 -0.001261
Apr 27, 2018 15.86 0.001263
Apr 26, 2018 15.84 0
Apr 25, 2018 15.84 -0.002519
Apr 24, 2018 15.88 0
Apr 23, 2018 15.88 -0.002513
Apr 20, 2018 15.92 -0.005
Apr 19, 2018 16 0.005025
Apr 18, 2018 15.92 -0.001255
Apr 17, 2018 15.94 0
Apr 16, 2018 15.94 0.003778
Apr 13, 2018 15.88 -0.001258
Apr 12, 2018 15.9 0.002522
Apr 11, 2018 15.86 -0.002516
Apr 10, 2018 15.9 0.001259
Apr 09, 2018 15.88 0.008895
Apr 06, 2018 15.74 -0.005057
Apr 05, 2018 15.82 0.007643
Apr 04, 2018 15.7 -0.010088
Apr 03, 2018 15.86 -0.020988
Apr 02, 2018 16.2 -0.002463
Mar 30, 2018 16.24 0.00495
Mar 29, 2018 16.16 0.022785
Mar 28, 2018 15.8 0.005089
Mar 27, 2018 15.72 -0.002538
Mar 26, 2018 15.76 0
Mar 23, 2018 15.76 -0.001267
Mar 22, 2018 15.78 0
Mar 21, 2018 15.78 0.001269
Mar 20, 2018 15.76 0.003822
Mar 19, 2018 15.7 0.001276
Mar 16, 2018 15.68 0.001277
Mar 15, 2018 15.66 0.001279
Mar 14, 2018 15.64 0.00128
Mar 13, 2018 15.62 0
Mar 12, 2018 15.62 0.005148
Mar 09, 2018 15.54 -0.003846
Mar 08, 2018 15.6 0
Mar 07, 2018 15.6 -0.002558
Mar 06, 2018 15.64 -0.001277
Mar 05, 2018 15.66 -0.002548
Mar 02, 2018 15.7 0
Mar 01, 2018 15.7 0
Feb 28, 2018 15.7 -0.003807
Feb 27, 2018 15.76 0.008963
Feb 26, 2018 15.62 -0.001279
Feb 23, 2018 15.64 0
Feb 22, 2018 15.64 -0.003822
Feb 21, 2018 15.7 -0.001272
Feb 20, 2018 15.72 -0.001271
Feb 19, 2018 15.74 0.002548
Feb 15, 2018 15.7 0
Feb 14, 2018 15.7 -0.002541
Feb 13, 2018 15.74 -0.001269
Feb 12, 2018 15.76 0.002545
Feb 09, 2018 15.72 -0.005063
Feb 08, 2018 15.8 -0.002525
Feb 07, 2018 15.84 0.016688
Feb 06, 2018 15.58 -0.015171
Feb 05, 2018 15.82 0.001266
Feb 02, 2018 15.8 0.001267
Jan 30, 2018 15.78 -0.003788
Jan 29, 2018 15.84 0
Jan 26, 2018 15.84 -0.001261
Jan 25, 2018 15.86 0.001263
Jan 24, 2018 15.84 -0.001261
Jan 23, 2018 15.86 0.002528
Jan 22, 2018 15.82 0
Jan 19, 2018 15.82 0.014103
Jan 18, 2018 15.6 -0.013906
Jan 17, 2018 15.82 -0.003778
Jan 16, 2018 15.88 0.003793
Jan 15, 2018 15.82 0.002535
Jan 12, 2018 15.78 -0.002528
Jan 11, 2018 15.82 -0.002522
Jan 10, 2018 15.86 -0.001259
Jan 09, 2018 15.88 0.011465
Jan 08, 2018 15.7 0.018158
Jan 05, 2018 15.42 0.001299
Jan 04, 2018 15.4 0.006536
Jan 03, 2018 15.3 0.005256
Jan 02, 2018 15.22 -0.002621
Dec 29, 2017 15.26 -0.010376
Dec 28, 2017 15.42 0.019841
Dec 27, 2017 15.12 0.009346
Dec 26, 2017 14.98 0
Dec 22, 2017 14.98 0.001337
Dec 21, 2017 14.96 0.006729
Dec 20, 2017 14.86 -0.002685
Dec 19, 2017 14.9 -0.031209
Dec 18, 2017 15.38 -0.003886
Dec 15, 2017 15.44 0.001297
Dec 14, 2017 15.42 0
Dec 13, 2017 15.42 -0.003876
Dec 12, 2017 15.48 -0.00129
Dec 11, 2017 15.5 -0.001289
Dec 08, 2017 15.52 -0.003851
Dec 07, 2017 15.58 -0.002561
Dec 06, 2017 15.62 -0.001279
Dec 05, 2017 15.64 0.003851
Dec 04, 2017 15.58 0.007762
Nov 30, 2017 15.46 0.003896
Nov 29, 2017 15.4 0.028037
Nov 28, 2017 14.98 -0.001333
Nov 27, 2017 15 0.012146
Nov 24, 2017 14.82 -0.001348
Nov 23, 2017 14.84 -0.001346
Nov 22, 2017 14.86 -0.001344
Nov 21, 2017 14.88 0.004049
Nov 20, 2017 14.82 -0.001348
Nov 17, 2017 14.84 0
Nov 16, 2017 14.84 0
Nov 15, 2017 14.84 0.00135
Nov 14, 2017 14.82 0
Nov 13, 2017 14.82 -0.005369
Nov 10, 2017 14.9 0
Nov 09, 2017 14.9 0
Nov 08, 2017 14.9 0.004043
Nov 07, 2017 14.84 0.00135
Nov 06, 2017 14.82 -0.005369
Nov 03, 2017 14.9 0
Nov 02, 2017 14.9 -0.00534
Nov 01, 2017 14.98 -0.001333
Oct 31, 2017 15 0.013514
Oct 30, 2017 14.8 -0.010695
Oct 27, 2017 14.96 0.043236
Oct 26, 2017 14.34 0
Oct 25, 2017 14.34 0.002797
Oct 24, 2017 14.3 0
Oct 23, 2017 14.3 -0.001397
Oct 20, 2017 14.32 0
Oct 19, 2017 14.32 0.002801
Oct 17, 2017 14.28 0.001403
Oct 16, 2017 14.26 0.004225
Oct 13, 2017 14.2 0.005666
Oct 12, 2017 14.12 -0.005634
Oct 11, 2017 14.2 -0.002809
Oct 10, 2017 14.24 0
Oct 09, 2017 14.24 -0.001403
Oct 06, 2017 14.26 0.001404
Oct 05, 2017 14.24 -0.002801
Oct 04, 2017 14.28 -0.001399
Oct 03, 2017 14.3 -0.001397
Oct 02, 2017 14.32 0
Sep 29, 2017 14.32 0
Sep 28, 2017 14.32 -0.002786
Sep 27, 2017 14.36 -0.002778
Sep 26, 2017 14.4 0
Sep 25, 2017 14.4 -0.00277
Sep 21, 2017 14.44 -0.004138
Sep 20, 2017 14.5 -0.004121
Sep 19, 2017 14.56 -0.001372
Sep 18, 2017 14.58 0.001374
Sep 15, 2017 14.56 -0.001372
Sep 14, 2017 14.58 0
Sep 13, 2017 14.58 0
Sep 12, 2017 14.58 0
Sep 11, 2017 14.58 0
Sep 08, 2017 14.58 0.001374
Sep 07, 2017 14.56 0.011111
Sep 06, 2017 14.4 0.001391
Sep 05, 2017 14.38 0.007003
Aug 30, 2017 14.28 -0.001399
Aug 29, 2017 14.3 -0.001397
Aug 28, 2017 14.32 0.001399
Aug 25, 2017 14.3 0.001401
Aug 24, 2017 14.28 0.001403
Aug 23, 2017 14.26 0.001404
Aug 22, 2017 14.24 0.001406
Aug 21, 2017 14.22 -0.001404
Aug 18, 2017 14.24 0
Aug 17, 2017 14.24 0.001406
Aug 16, 2017 14.22 0.001408
Aug 15, 2017 14.2 -0.001406
Aug 14, 2017 14.22 0.001408
Aug 11, 2017 14.2 -0.001406
Aug 10, 2017 14.22 0
Aug 09, 2017 14.22 0
Aug 08, 2017 14.22 0.002821
Aug 07, 2017 14.18 0.001412
Aug 04, 2017 14.16 -0.00141
Aug 03, 2017 14.18 0
Aug 02, 2017 14.18 0.001412
Aug 01, 2017 14.16 0.002833
Jul 31, 2017 14.12 -0.002825
Jul 28, 2017 14.16 -0.005618
Jul 27, 2017 14.24 0.001406
Jul 26, 2017 14.22 0
Jul 25, 2017 14.22 0.002821
Jul 24, 2017 14.18 0.004249
Jul 21, 2017 14.12 0.002841
Jul 20, 2017 14.08 -0.002833
Jul 19, 2017 14.12 -0.002825
Jul 18, 2017 14.16 -0.00141
Jul 17, 2017 14.18 -0.001408
Jul 14, 2017 14.2 0.00141
Jul 13, 2017 14.18 0.001412
Jul 12, 2017 14.16 0.004255
Jul 11, 2017 14.1 -0.001416
Jul 10, 2017 14.12 0
Jul 07, 2017 14.12 -0.001414
Jul 06, 2017 14.14 0.001416
Jul 05, 2017 14.12 0.001418
Jul 04, 2017 14.1 -0.001416
Jul 03, 2017 14.12 -0.001414
Jun 30, 2017 14.14 0
Jun 29, 2017 14.14 0
Jun 28, 2017 14.14 -0.001412
Jun 23, 2017 14.16 -0.00141
Jun 22, 2017 14.18 0
Jun 21, 2017 14.18 -0.009777
Jun 20, 2017 14.32 -0.004172
Jun 19, 2017 14.38 -0.004155
Jun 16, 2017 14.44 0.001387
Jun 15, 2017 14.42 0.002782
Jun 14, 2017 14.38 0
Jun 13, 2017 14.38 -0.001389
Jun 09, 2017 14.4 0.015515
Jun 08, 2017 14.18 -0.001408
Jun 07, 2017 14.2 0
Jun 06, 2017 14.2 0.027496
Jun 05, 2017 13.82 0.001449
Jun 02, 2017 13.8 0.001451
Jun 01, 2017 13.78 0
May 31, 2017 13.78 0
May 30, 2017 13.78 0.004373
May 29, 2017 13.72 -0.005797
May 26, 2017 13.8 -0.001447
May 25, 2017 13.82 0
May 24, 2017 13.82 0.001449
May 23, 2017 13.8 0
May 22, 2017 13.8 0.001451
May 19, 2017 13.78 -0.001449
May 18, 2017 13.8 -0.010043
May 17, 2017 13.94 0
May 16, 2017 13.94 -0.004286
May 15, 2017 14 0.007194
May 12, 2017 13.9 -0.001437
May 11, 2017 13.92 0.001439
May 09, 2017 13.9 -0.001437
May 08, 2017 13.92 0.001439
May 05, 2017 13.9 0
May 04, 2017 13.9 -0.002869
May 03, 2017 13.94 0.001437
May 02, 2017 13.92 -0.001435
Apr 28, 2017 13.94 0.005772
Apr 27, 2017 13.86 0.001445
Apr 26, 2017 13.84 0.002899
Apr 25, 2017 13.8 0.004367
Apr 21, 2017 13.74 -0.004348
Apr 20, 2017 13.8 0.005831
Apr 19, 2017 13.72 0
Apr 18, 2017 13.72 0.00146
Apr 17, 2017 13.7 0
Apr 14, 2017 13.7 -0.002911
Apr 13, 2017 13.74 0.001458
Apr 12, 2017 13.72 0
Apr 11, 2017 13.72 0.00146
Apr 10, 2017 13.7 0.001462
Apr 07, 2017 13.68 -0.005814
Apr 06, 2017 13.76 0
Apr 05, 2017 13.76 0.001456
Apr 04, 2017 13.74 -0.001453
Apr 03, 2017 13.76 0.002915
Mar 31, 2017 13.72 -0.001456
Mar 30, 2017 13.74 0
Mar 29, 2017 13.74 0
Mar 28, 2017 13.74 0.00292
Mar 27, 2017 13.7 -0.001458
Mar 24, 2017 13.72 0
Mar 23, 2017 13.72 0
Mar 22, 2017 13.72 -0.004354
Mar 21, 2017 13.78 0.004373
Mar 20, 2017 13.72 0
Mar 17, 2017 13.72 0
Mar 16, 2017 13.72 0.002924
Mar 15, 2017 13.68 -0.004367
Mar 14, 2017 13.74 -0.002903
Mar 13, 2017 13.78 0.004373
Mar 10, 2017 13.72 -0.001456
Mar 09, 2017 13.74 0.00292
Mar 08, 2017 13.7 0
Mar 07, 2017 13.7 0.001462
Mar 06, 2017 13.68 0.004405
Mar 03, 2017 13.62 0.002946
Mar 02, 2017 13.58 0.002954
Mar 01, 2017 13.54 0
Feb 28, 2017 13.54 0
Feb 27, 2017 13.54 0.002963
Feb 24, 2017 13.5 0
Feb 23, 2017 13.5 -0.001479
Feb 22, 2017 13.52 -0.004418
Feb 21, 2017 13.58 0.002954
Feb 20, 2017 13.54 0.004451
Feb 17, 2017 13.48 -0.001481
Feb 16, 2017 13.5 -0.004425
Feb 15, 2017 13.56 0.002959
Feb 14, 2017 13.52 -0.010249
Feb 13, 2017 13.66 0.011852
Feb 10, 2017 13.5 0.002972
Feb 08, 2017 13.46 0.005979
Feb 07, 2017 13.38 -0.004464
Feb 06, 2017 13.44 0
Feb 03, 2017 13.44 0.004484
Feb 02, 2017 13.38 -0.001493
Jan 31, 2017 13.4 -0.014706
Jan 27, 2017 13.6 -0.005848
Jan 26, 2017 13.68 -0.008696
Jan 25, 2017 13.8 -0.005764
Jan 24, 2017 13.88 -0.001439
Jan 23, 2017 13.9 0.002886
Jan 20, 2017 13.86 -0.001441
Jan 19, 2017 13.88 -0.001439
Jan 18, 2017 13.9 0
Jan 17, 2017 13.9 -0.001437
Jan 16, 2017 13.92 -0.001435
Jan 13, 2017 13.94 -0.004286
Jan 12, 2017 14 0
Jan 11, 2017 14 0.014493
Jan 10, 2017 13.8 -0.008621
Jan 09, 2017 13.92 -0.001435
Jan 06, 2017 13.94 0.007225
Jan 05, 2017 13.84 0
Jan 04, 2017 13.84 0.002899
Jan 03, 2017 13.8 -0.007194
Dec 30, 2016 13.9 0
Dec 29, 2016 13.9 0.022059
Dec 28, 2016 13.6 -0.001468
Dec 27, 2016 13.62 -0.002928
Dec 23, 2016 13.66 -0.005822
Dec 22, 2016 13.74 -0.001453
Dec 21, 2016 13.76 0.002915
Dec 20, 2016 13.72 0.00146
Dec 19, 2016 13.7 -0.00436
Dec 16, 2016 13.76 -0.015737
Dec 15, 2016 13.98 -0.001429
Dec 14, 2016 14 -0.004267
Dec 13, 2016 14.06 0.005722
Dec 09, 2016 13.98 -0.001429
Dec 08, 2016 14 0.001431
Dec 07, 2016 13.98 -0.001429
Dec 06, 2016 14 -0.001427
Dec 05, 2016 14.02 -0.001425
Dec 02, 2016 14.04 0.004292
Dec 01, 2016 13.98 -0.004274
Nov 30, 2016 14.04 -0.002841
Nov 29, 2016 14.08 -0.004243
Nov 28, 2016 14.14 -0.004225
Nov 25, 2016 14.2 0.00141
Nov 24, 2016 14.18 -0.001408
Nov 23, 2016 14.2 0
Nov 22, 2016 14.2 0.007092
Nov 21, 2016 14.1 -0.008439
Nov 18, 2016 14.22 0
Nov 17, 2016 14.22 0.001408
Nov 16, 2016 14.2 0.002825
Nov 15, 2016 14.16 0.001414
Nov 14, 2016 14.14 -0.004225
Nov 11, 2016 14.2 -0.005602
Nov 10, 2016 14.28 0
Nov 09, 2016 14.28 -0.002793
Nov 08, 2016 14.32 0
Nov 07, 2016 14.32 0.001399
Nov 04, 2016 14.3 0.001401
Nov 03, 2016 14.28 -0.002793
Nov 02, 2016 14.32 -0.005556
Nov 01, 2016 14.4 0.004184
Oct 31, 2016 14.34 -0.005548
Oct 28, 2016 14.42 0.006983
Oct 27, 2016 14.32 0
Oct 26, 2016 14.32 -0.002786
Oct 25, 2016 14.36 0.001395
Oct 24, 2016 14.34 0.001397
Oct 21, 2016 14.32 -0.002786
Oct 20, 2016 14.36 -0.001391
Oct 19, 2016 14.38 -0.001389
Oct 18, 2016 14.4 0
Oct 17, 2016 14.4 -0.001387
Oct 14, 2016 14.42 -0.004144
Oct 13, 2016 14.48 0.006954
Oct 12, 2016 14.38 0
Oct 11, 2016 14.38 0.001393
Oct 10, 2016 14.36 0
Oct 07, 2016 14.36 0
Oct 06, 2016 14.36 0.001395
Oct 05, 2016 14.34 0
Oct 04, 2016 14.34 0.002797
Sep 30, 2016 14.3 -0.004178
Sep 29, 2016 14.36 -0.004161
Sep 28, 2016 14.42 0.001389
Sep 27, 2016 14.4 0
Sep 26, 2016 14.4 0
Sep 23, 2016 14.4 0
Sep 22, 2016 14.4 0
Sep 21, 2016 14.4 0
Sep 20, 2016 14.4 -0.001387
Sep 19, 2016 14.42 0.004178
Sep 15, 2016 14.36 -0.002778
Sep 14, 2016 14.4 -0.009629
Sep 13, 2016 14.54 0.006925
Sep 09, 2016 14.44 -0.008242
Sep 08, 2016 14.56 0
Sep 07, 2016 14.56 -0.008174
Sep 06, 2016 14.68 0
Sep 05, 2016 14.68 0.001364
Sep 02, 2016 14.66 -0.002721
Sep 01, 2016 14.7 -0.002714
Aug 30, 2016 14.74 -0.002706
Aug 29, 2016 14.78 -0.008054
Aug 26, 2016 14.9 0.010855
Aug 25, 2016 14.74 0
Aug 24, 2016 14.74 -0.005398
Aug 23, 2016 14.82 0.001351
Aug 22, 2016 14.8 0
Aug 19, 2016 14.8 0
Aug 18, 2016 14.8 0
Aug 17, 2016 14.8 0
Aug 16, 2016 14.8 0.00271
Aug 15, 2016 14.76 0.016529
Aug 12, 2016 14.52 -0.004115
Aug 11, 2016 14.58 0.004132
Aug 10, 2016 14.52 -0.00684
Aug 09, 2016 14.62 0.002743
Aug 08, 2016 14.58 0.011096
Aug 05, 2016 14.42 0.001389
Aug 04, 2016 14.4 0.002786
Aug 03, 2016 14.36 -0.002778
Aug 02, 2016 14.4 0.001391
Aug 01, 2016 14.38 0
Jul 29, 2016 14.38 0.00419
Jul 28, 2016 14.32 0.001399
Jul 27, 2016 14.3 0
Jul 26, 2016 14.3 0
Jul 25, 2016 14.3 -0.001397
Jul 22, 2016 14.32 0.004208
Jul 21, 2016 14.26 -0.002797
Jul 20, 2016 14.3 0
Jul 19, 2016 14.3 -0.001397
Jul 18, 2016 14.32 0.001399
Jul 15, 2016 14.3 0
Jul 14, 2016 14.3 -0.001397
Jul 13, 2016 14.32 0.005618
Jul 12, 2016 14.24 0.004231
Jul 11, 2016 14.18 0.005674
Jul 08, 2016 14.1 0.004274
Jul 05, 2016 14.04 -0.001422
Jul 04, 2016 14.06 0.001425
Jul 01, 2016 14.04 -0.004255
Jun 30, 2016 14.1 0.002845
Jun 29, 2016 14.06 0.005722
Jun 28, 2016 13.98 -0.001429
Jun 27, 2016 14 0
Jun 24, 2016 14 -0.016854
Jun 23, 2016 14.24 0.017143
Jun 21, 2016 14 0
Jun 20, 2016 14 0.001431
Jun 17, 2016 13.98 0
Jun 16, 2016 13.98 0.001433
Jun 15, 2016 13.96 -0.00428
Jun 14, 2016 14.02 0.002861
Jun 13, 2016 13.98 0
Jun 10, 2016 13.98 0.005755
Jun 09, 2016 13.9 -0.007143
Jun 08, 2016 14 0
Jun 07, 2016 14 0.001431
Jun 06, 2016 13.98 -0.001429
Jun 03, 2016 14 0
Jun 02, 2016 14 0.002865
Jun 01, 2016 13.96 -0.001431
May 31, 2016 13.98 -0.001429
May 30, 2016 14 -0.001427
May 27, 2016 14.02 0.001429
May 26, 2016 14 0
May 25, 2016 14 -0.001427
May 24, 2016 14.02 0
May 23, 2016 14.02 0.002861
May 20, 2016 13.98 0
May 19, 2016 13.98 -0.004274
May 18, 2016 14.04 0.002857
May 17, 2016 14 0
May 16, 2016 14 0
May 13, 2016 14 0.002865
May 12, 2016 13.96 -0.002857
May 11, 2016 14 0.004304
May 10, 2016 13.94 -0.012748
May 09, 2016 14.12 -0.001414
May 06, 2016 14.14 0.002837
May 05, 2016 14.1 0.00142
May 04, 2016 14.08 0
May 03, 2016 14.08 -0.019499
Apr 29, 2016 14.36 0.011268
Apr 28, 2016 14.2 -0.013889
Apr 27, 2016 14.4 0
Apr 26, 2016 14.4 -0.006897
Apr 25, 2016 14.5 0
Apr 22, 2016 14.5 0
Apr 21, 2016 14.5 0.006944
Apr 20, 2016 14.4 0
Apr 19, 2016 14.4 0.001391
Apr 18, 2016 14.38 -0.001389
Apr 15, 2016 14.4 0
Apr 14, 2016 14.4 0.002786
Apr 13, 2016 14.36 0.002793
Apr 12, 2016 14.32 -0.004172
Apr 11, 2016 14.38 0
Apr 08, 2016 14.38 -0.002774
Apr 07, 2016 14.42 0.016925
Apr 06, 2016 14.18 0.005674
Apr 05, 2016 14.1 0.005706
Apr 04, 2016 14.02 0.010086
Apr 01, 2016 13.88 -0.004304
Mar 31, 2016 13.94 -0.004286
Mar 30, 2016 14 0.002865
Mar 29, 2016 13.96 0.002874
Mar 28, 2016 13.92 -0.004292
Mar 25, 2016 13.98 0.001433
Mar 24, 2016 13.96 -0.008523
Mar 23, 2016 14.08 0.005714
Mar 22, 2016 14 0.038576
Mar 21, 2016 13.48 0.004471
Mar 18, 2016 13.42 0.001493
Mar 17, 2016 13.4 0
Mar 16, 2016 13.4 0.006006
Mar 15, 2016 13.32 -0.008929
Mar 14, 2016 13.44 0.002985
Mar 11, 2016 13.4 0.007519
Mar 10, 2016 13.3 0.001506
Mar 09, 2016 13.28 -0.001504
Mar 08, 2016 13.3 0
Mar 07, 2016 13.3 0.001506
Mar 04, 2016 13.28 0
Mar 03, 2016 13.28 0.004539
Mar 02, 2016 13.22 0.004559
Mar 01, 2016 13.16 0.003049
Feb 29, 2016 13.12 -0.004552
Feb 26, 2016 13.18 0
Feb 25, 2016 13.18 -0.001515
Feb 24, 2016 13.2 -0.001513
Feb 23, 2016 13.22 -0.001511
Feb 22, 2016 13.24 -0.001508
Feb 19, 2016 13.26 0.003026
Feb 18, 2016 13.22 0
Feb 17, 2016 13.22 0.003035
Feb 16, 2016 13.18 -0.001515
Feb 15, 2016 13.2 0
Feb 12, 2016 13.2 0.001517
Feb 11, 2016 13.18 -0.001515
Feb 10, 2016 13.2 0.00304
Feb 05, 2016 13.16 0
Feb 04, 2016 13.16 0.003049
Feb 03, 2016 13.12 -0.016492
Feb 02, 2016 13.34 -0.019118
Jan 29, 2016 13.6 0.030303
Jan 28, 2016 13.2 0.015385
Jan 27, 2016 13 0.004637
Jan 26, 2016 12.94 0.010937
Jan 22, 2016 12.8 0.014263
Jan 21, 2016 12.62 -0.020186
Jan 20, 2016 12.88 -0.00155
Jan 19, 2016 12.9 -0.006163
Jan 18, 2016 12.98 -0.006126
Jan 15, 2016 13.06 0
Jan 14, 2016 13.06 0.003072
Jan 13, 2016 13.02 0
Jan 12, 2016 13.02 0.001538
Jan 11, 2016 13 -0.009146
Jan 08, 2016 13.12 0
Jan 07, 2016 13.12 -0.006061
Jan 06, 2016 13.2 0
Jan 05, 2016 13.2 -0.006024 12.2
Jan 04, 2016 13.28 0
Expected return
-0.00010 -2.649368E-09
-0.000825
Two-Asset Portfolio
Return on Asset PHMA rP -0.052% -0.052% -0.052% -0.052%
Return on Asset TNSB rT -0.013% -0.013% -0.013% -0.013%
Weightage of Asset PHMA wp 1.0 0.9 0.8 0.7
Weightage of Asset TNSB wt 0.0 0.1 0.2 0.3
Portfolio Return rp -0.052% -0.048% -0.044% -0.040%
Portfolio Risk 0.68% 0.61% 0.54% 0.48%
Portfolio Return rp -0.05% -0.05% -0.04% -0.04%
Risk on Asset P 0.681%
Risk on Asset T 0.103%
Cov (rD, rE) -0.000015%
 p2  wD2  D2  wE2  E2 

Investment Opportunity Set fo

0.25

0.2
Portfolio Return
0.15

0.1

0.05

0
0.04 0.05 0.06 0.07 0.08 0
Portfolio ris
 -0.052% -0.052% -0.052% -0.052% -0.052% -0.052% -0.052%
-0.013% -0.013% -0.013% -0.013% -0.013% -0.013% -0.013%
0.6 0.5 0.4 0.3 0.2 0.1 0.0
0.4 0.5 0.6 0.7 0.8 0.9 1.0
-0.036% -0.033% -0.029% -0.025% -0.021% -0.017% -0.013%
0.41% 0.34% 0.28% 0.22% 0.16% 0.11% 0.10%
-0.04% -0.03% -0.03% -0.02% -0.02% -0.02% -0.01%

 wE2  E2  2 wD wE CovrD , rE 

ment Opportunity Set for Assets D and E

0.06 0.07 0.08 0.09 0.1 0.11 0.12 0.13

Portfolio risk
 PHMA TNSB
RETURN RETURN
2020 0.4836% -0.0825%
2019 -0.4271% -0.0025%
2018 -0.1982% -0.0407%
2017 -0.0498% 0.0401%
2016 -0.0686% 0.0205%
average -0.0520% -0.0130%

Risk 0.00681 0.001026

Cor (rP, rT) -0.0000147%

Time Series Portfolio Returns a
X Historical Y Historical Portfolio
Year (t)
Returns Returns Return rX - rXbar
2011 -15.80% 144.30% 80.26% -0.25
2012 19.80% 77.50% 54.42% 0.11
2013 12.80% -19.70% -6.70% 0.04
2014 -20.80% 19.70% 3.50% -0.30
2015 58.60% 0.70% 23.86% 0.50
2016 14.30% 6.20% 9.44% 0.05
2017 27.40% 14.30% 19.54% 0.18
2018 5.90% 16.10% 12.02% -0.03
2019 -0.20% 115.30% 69.10% -0.09
2020 -12.40% 32.40% 14.48% -0.21
Average Return 8.96% 40.68% 27.99%

wX 0.4
wY 0.6
rX 8.96%
rY 40.68%
rp 27.99%
b a^2 b^2 a*b

rY - rYbar
1.04 0.0613058 1.07371044 -0.25656312
0.37 0.012 0.136 0.040 2020
-0.60 0.001 0.365 -0.023 2019
-0.21 0.089 0.044 0.062 2018
-0.40 0.246 0.160 -0.198 2017
-0.34 0.003 0.119 -0.018 2016
-0.26 0.034 0.070 -0.049 Average Return
-0.25 0.001 0.060 0.008
0.75 0.008 0.557 -0.068
-0.08 0.046 0.007 0.018
Sum 0.501 2.590 -0.486 Wp
0.056 0.288 -0.054 by calculation Wt
Var(rX) Var(rY) Cov(rX, rY) rP

0.056 0.288 -0.0540 by calling function rT

0.2360123 0.536477979 rp

0.0866001
Portfolio risk= 0.2943
 Portfolio
P returns T returns return rP - rPbar rT - rTbar P^2 T^2

0.4836% -0.0825% -0.0130% 0.5356% -0.0695% 2.8689E-05 4.8336E-07

-0.4271% -0.0025% -0.0130% -0.3751% 0.0105% 1.4068E-05 1.1044E-08
-0.1982% -0.0407% -0.0130% -0.1462% -0.0277% 2.1369E-06 7.6706E-08
-0.0498% 0.0401% -0.0130% 0.0022% 0.0532% 4.8329E-10 2.8271E-07
-0.0686% 0.0205% -0.0130% -0.0166% 0.0335% 2.7428E-08 1.1250E-07
-0.0520% -0.0130% sum 4.4922E-05 9.6632E-07
8.9844E-06 1.9326E-07
SD 0.002997406 0.00043962

0
1

-0.0520%

-0.0130%

-0.00013
Date Pharmaniaga Tenaga Nasional Bhd
Sep 03, 2021 0 -0.00192678227360321 Correlation
Sep 02, 2021 -0.00549450549 0.00386847195357843 -0.0206520406
Sep 01, 2021 0.01111111111 -0.0114722753346081
Aug 30, 2021 0.01694915254 0.00770712909441234 Covariance
Aug 27, 2021 -0.01117318436 0.00776699029126214 -8.712966E-06
Aug 26, 2021 -0.01104972376 0.00194552529182893
Aug 25, 2021 -0.02162162162 0.0310932798395184
Aug 24, 2021 0.01648351648 0.010131712259372
Aug 23, 2021 -0.01621621622 0.00203045685279183
Aug 20, 2021 0.00543478261 -0.00505050505050512
Aug 19, 2021 0.02793296089 0.00101112234580382
Aug 18, 2021 -0.01104972376 -0.00503018108651901
Aug 17, 2021 -0.00549450549 0.0194871794871794
Aug 16, 2021 0.00552486188 0.00931677018633539
Aug 13, 2021 -0.00549450549 -0.0041237113402061
Aug 12, 2021 0.05202312139 -0.00308324768756435
Aug 11, 2021 0.0421686747 0.00516528925619842
Aug 09, 2021 0.01219512195 0.00728407908428723
Aug 06, 2021 0 -0.0113168724279837
Aug 05, 2021 0.00613496933 -0.0111902339776195
Aug 04, 2021 0 0.0102774922918807
Aug 03, 2021 -0.01212121212 0.0103842159916926
Aug 02, 2021 0.00609756098 -0.00103734439834023
Jul 30, 2021 0.01234567901 -0.00924974306269269
Jul 29, 2021 -0.01219512195 -0.0051124744376277
Jul 28, 2021 -0.02958579882 0.00513874614594028
Jul 27, 2021 -0.03977272727 0.00309278350515476
Jul 26, 2021 -0.00564971751 -0.00308324768756435
Jul 23, 2021 0 -0.00102669404517452
Jul 22, 2021 0.00568181818 0.00308959835221415
Jul 21, 2021 -0.02222222222 -0.00512295081967202
Jul 19, 2021 0.00558659218 0.00618556701030933
Jul 16, 2021 -0.13942307692 -0.00205761316872442
Jul 15, 2021 0.13661202186 0.0103950103950105
Jul 14, 2021 -0.01081081081 -0.0041407867494825
Jul 13, 2021 0.00543478261 -0.00206611570247929
Jul 12, 2021 -0.03157894737 -0.00103199174406603
Jul 09, 2021 0.04972375691 0.00727650727650731
Jul 08, 2021 -0.0621761658 -0.0092687950566428
Jul 07, 2021 -0.04455445545 0
Jul 06, 2021 -0.00980392157 -0.00205549845837611
Jul 05, 2021 -0.02857142857 0
Jul 02, 2021 0.00767754319 -0.00205128205128201
Jul 01, 2021 -0.01512287335 -0.00408580183861074
Jun 30, 2021 -0.0185528757 -0.0050813008130082
Jun 29, 2021 0.01890359168 -0.00101522842639592
Jun 28, 2021 -0.00376647834 -0.00505050505050512
Jun 25, 2021 0.01529636711 0.00303951367781167
Jun 24, 2021 -0.01320754717 -0.0060422960725076
Jun 23, 2021 0.01923076923 -0.0109561752988047
Jun 22, 2021 0.00386100386 0.00399999999999992
Jun 21, 2021 -0.02079395085 -0.0421455938697318
Jun 18, 2021 -0.00376647834 0.0492462311557789
Jun 17, 2021 -0.00561797753 -0.0069860279441118
Jun 16, 2021 0.03488372093 0.00804828973843059
Jun 15, 2021 0.00194174757 -0.0119284294234593
Jun 14, 2021 0.00194552529 0.012072434607646
Jun 11, 2021 -0.00772200772 0.0010070493454179
Jun 10, 2021 0.00778210117 0
Jun 09, 2021 -0.01908396947 -0.00201005025125624
Jun 08, 2021 0.03557312253 0.00201409869083581
Jun 04, 2021 -0.06296296296 -0.00501002004008023
Jun 03, 2021 -0.04761904762 0.00301507537688454
Jun 02, 2021 -0.01219512195 0.0010060362173038
Jun 01, 2021 -0.12633181126 -0.00100502512562812
May 31, 2021 0.29841897233 -0.0040040040040041
May 28, 2021 0.05636743215 0.00301204819277102
May 27, 2021 0.07640449438 -0.00100300902708122
May 25, 2021 0.00451467269 0.00301810865191158
May 24, 2021 0.09925558313 0.00404040404040395
May 21, 2021 -0.03357314149 0
May 20, 2021 -0.02112676056 -0.00702106318956873
May 19, 2021 -0.00930232558 -0.00200200200200196
May 18, 2021 0.02870813397 0.00807265388496469
May 17, 2021 -0.02336448598 0.00405268490374883
May 12, 2021 0.10880829016 -0.00403632694248243
May 11, 2021 -0.00258397933 0.00101010101010099
May 10, 2021 0.11206896552 0
May 07, 2021 0.02654867257 -0.00201612903225802
May 06, 2021 -0.03142857143 0.00202020202020198
May 05, 2021 0.01156069364 -0.00702106318956873
May 04, 2021 0.00874635569 0.00402819738167179
May 03, 2021 0.01479289941 -0.0030120481927712
Apr 30, 2021 0.02424242424 -0.00399999999999992
Apr 28, 2021 -0.05714285714 0.00200400801603202
Apr 27, 2021 -0.00568181818 -0.00199999999999996
Apr 26, 2021 0.07317073171 0
Apr 23, 2021 0.02821316614 -0.00398406374501984
Apr 22, 2021 -0.003125 0.00199600798403189
Apr 21, 2021 0 -0.00792079207920793
Apr 20, 2021 -0.01234567901 0.00798403193612775
Apr 19, 2021 -0.02114803625 -0.005952380952381
Apr 16, 2021 0.00303030303 -0.00395256916996039
Apr 15, 2021 0 -0.00393700787401584
Apr 14, 2021 -0.00302114804 -0.0039215686274509
Apr 13, 2021 0.00303030303 -0.00390625000000009
Apr 12, 2021 0.00303951368 0
Apr 09, 2021 -0.02949852507 0.00986193293885598
Apr 08, 2021 0.05279503106 -0.0116959064327485
Apr 07, 2021 -0.01226993865 0.00984251968503934
Apr 06, 2021 0 -0.00587084148727989
Apr 05, 2021 0 -0.00389863547758276
Apr 02, 2021 0.0251572327 0
Apr 01, 2021 -0.0245398773 0.0138339920948617
Mar 31, 2021 -0.02686567164 -0.026923076923077
Mar 30, 2021 0.00600600601 -0.0476190476190476
Mar 29, 2021 -0.00892857143 0.011111111111111
Mar 26, 2021 -0.00591715976 0.00371747211895919
Mar 25, 2021 0.00296735905 -0.00554528650646955
Mar 24, 2021 0.00597014925 0.0112149532710281
Mar 23, 2021 -0.00297619048 -0.00557620817843871
Mar 22, 2021 -0.00884955752 0.0189393939393939
Mar 19, 2021 -0.00294117647 -0.025830258302583
Mar 18, 2021 -0.02578796562 0.00184842883548979
Mar 17, 2021 -0.0251396648 0.00185185185185181
Mar 16, 2021 0.04985337243 0.0131332082551595
Mar 15, 2021 0.01791044776 -0.012962962962963
Mar 12, 2021 -0.01470588235 0
Mar 11, 2021 0.00591715976 0.00746268656716419
Mar 10, 2021 0.00296735905 0.0018691588785048
Mar 09, 2021 -0.04802259887 0.0288461538461537
Mar 08, 2021 -0.03542234332 0.00580270793036755
Mar 05, 2021 -0.02133333333 -0.00576923076923082
Mar 04, 2021 -0.03846153846 -0.00573613766730406
Mar 03, 2021 -0.04645476773 0.00965250965250979
Mar 02, 2021 -0.05542725173 0.00387596899224798
Mar 01, 2021 0.01882352941 0.0217821782178218
Feb 26, 2021 0.02163461538 -0.0019762845849802
Feb 25, 2021 -0.05454545455 0.0222222222222221
Feb 24, 2021 -0.0756302521 0.00405679513184594
Feb 23, 2021 -0.02258726899 0.00101522842639592
Feb 22, 2021 0.00205761317 -0.00303643724696368
Feb 19, 2021 -0.00613496933 0.00304568527918793
Feb 18, 2021 -0.00811359026 -0.00101419878296144
Feb 17, 2021 0.01232032854 -0.00404040404040413
Feb 16, 2021 0.0082815735 -0.0275049115913555
Feb 15, 2021 0.0020746888 0.0119284294234592
Feb 11, 2021 -0.00618556701 0.0317948717948718
Feb 10, 2021 -0.00205761317 0.00515463917525781
Feb 09, 2021 -0.00205338809 0.00310237849017574
Feb 08, 2021 0.00205761317 -0.00309278350515457
Feb 05, 2021 -0.00613496933 0
Feb 04, 2021 -0.00204081633 0.00414078674948231
Feb 03, 2021 0.00616016427 0
Feb 02, 2021 -0.00814663951 0.00103626943005179
Jan 29, 2021 0.00408997955 -0.0132924335378322
Jan 27, 2021 -0.01807228916 0.00824742268041238
Jan 26, 2021 0.02049180328 0.00518134715025896
Jan 25, 2021 -0.01014198783 -0.0132924335378322
Jan 22, 2021 -0.0020242915 -0.0101214574898787
Jan 21, 2021 -0.01002004008 -0.00803212851405623
Jan 20, 2021 -0.01188118812 -0.00399999999999992
Jan 19, 2021 -0.02321083172 -0.00793650793650794
Jan 18, 2021 -0.01523809524 -0.00982318271119839
Jan 15, 2021 -0.00568181818 0.00592885375494076
Jan 14, 2021 0.00189753321 -0.00784313725490197
Jan 13, 2021 0.02131782946 0.00790513833992096
Jan 12, 2021 0.02380952381 -0.0117187500000001
Jan 11, 2021 0.01408450704 -0.026615969581749
Jan 08, 2021 -0.01778656126 0
Jan 07, 2021 -0.02504816956 0.00959692898272549
Jan 06, 2021 0.05487804878 -0.0113851992409866
Jan 05, 2021 -0.00806451613 0.00764818355640519
Jan 04, 2021 -0.008 0.0038387715930903
Dec 31, 2020 0 -0.0095057034220532
Dec 30, 2020 -0.01768172888 -0.00567107750472595
Dec 29, 2020 0.00592885375 0
Dec 28, 2020 0.012 -0.011214953271028
Dec 24, 2020 -0.01768172888 0.00187265917602992
Dec 23, 2020 0.01394422311 0.0094517958412098
Dec 22, 2020 -0.00790513834 -0.00936329588014978
Dec 21, 2020 -0.01171875 -0.00927643784786639
Dec 18, 2020 0.00589390963 -0.00185185185185198
Dec 17, 2020 -0.01356589147 0
Dec 16, 2020 -0.01901140684 0
Dec 15, 2020 0.01153846154 0.018867924528302
Dec 14, 2020 -0.02071563089 0.0251450676982592
Dec 11, 2020 -0.02029520295 -0.0152380952380953
Dec 10, 2020 0.02264150943 -0.0131578947368422
Dec 09, 2020 -0.01119402985 -0.0111524163568773
Dec 08, 2020 0.00186915888 -0.0128440366972478
Dec 07, 2020 -0.03603603604 -0.00365630712979883
Dec 04, 2020 -0.00715563506 -0.0054545454545455
Dec 03, 2020 -0.00356506239 0.0185185185185185
Dec 02, 2020 0.00178571429 -0.00552486187845292
Dec 01, 2020 0.01818181818 0.0773809523809523
Nov 30, 2020 -0.01079136691 -0.0597014925373135
Nov 27, 2020 -0.00179533214 -0.0254545454545454
Nov 26, 2020 0.02201834862 0.00182149362477227
Nov 25, 2020 -0.01801801802 0.0166666666666666
Nov 24, 2020 -0.00537634409 -0.0109890109890109
Nov 23, 2020 -0.00178890877 -0.0232558139534884
Nov 20, 2020 -0.02272727273 -0.00533807829181499
Nov 19, 2020 -0.0052173913 -0.0017761989342806
Nov 18, 2020 0.02678571429 -0.0140105078809107
Nov 17, 2020 0.00900900901 0.0196428571428572
Nov 16, 2020 0.00180505415 -0.010600706713781
Nov 13, 2020 -0.0035971223 -0.0139372822299652
Nov 12, 2020 0.02018348624 0.0123456790123457
Nov 11, 2020 -0.01268115942 0.0125000000000001
Nov 10, 2020 0.04743833017 0.0916179337231968
Nov 09, 2020 -0.00566037736 -0.00388349514563116
Nov 06, 2020 0.02119460501 0.0238568588469185
Nov 05, 2020 0.00581395349 0.0435684647302904
Nov 04, 2020 0.05737704918 0.00942408376963349
Nov 03, 2020 0.01878914405 -0.00520833333333322
Nov 02, 2020 -0.02642276423 0.00628930817610068
Oct 30, 2020 -0.03529411765 -0.0245398773006135
Oct 28, 2020 -0.01734104046 -0.0111223458038424
Oct 27, 2020 0.05273833671 -0.00802407221664996
Oct 26, 2020 -0.037109375 -0.00200200200200196
Oct 23, 2020 -0.03759398496 -0.00892857142857141
Oct 22, 2020 0.00377358491 0.00598802395209586
Oct 21, 2020 0.00569259962 0
Oct 20, 2020 -0.04181818182 -0.00397614314115317
Oct 19, 2020 0.02040816327 0.00600000000000005
Oct 16, 2020 0.03853564547 -0.00199600798403189
Oct 15, 2020 0.00581395349 -0.005952380952381
Oct 14, 2020 0.0078125 -0.00982318271119839
Oct 13, 2020 -0.01348747592 -0.00196078431372545
Oct 12, 2020 0.1066098081 -0.0192307692307693
Oct 09, 2020 0 0.01364522417154
Oct 08, 2020 0.01515151515 0.00195312499999996
Oct 07, 2020 0.01315789474 -0.0284629981024667
Oct 06, 2020 -0.01935483871 0.0134615384615383
Oct 05, 2020 0.02649006623 0.00386100386100395
Oct 02, 2020 -0.03617021277 -0.00192678227360321
Oct 01, 2020 0.08796296296 -0.0114285714285714
Sep 30, 2020 -0.01818181818 -0.00943396226415091
Sep 29, 2020 -0.01785714286 -0.022140221402214
Sep 28, 2020 0.03225806452 -0.00367647058823538
Sep 25, 2020 0.02358490566 0.00554528650646955
Sep 24, 2020 0.01678657074 -0.00733944954128441
Sep 23, 2020 -0.06711409396 -0.0108892921960072
Sep 22, 2020 0.0252293578 0.0110091743119265
Sep 21, 2020 -0.04595185996 0
Sep 18, 2020 0.01555555556 -0.0126811594202897
Sep 17, 2020 -0.04255319149 0.00363636363636356
Sep 15, 2020 0.04677060134 -0.0161001788908765
Sep 14, 2020 0.03456221198 -0.021015761821366
Sep 11, 2020 0.08229426434 -0.00695652173913044
Sep 10, 2020 -0.12061403509 0.0286225402504473
Sep 09, 2020 0 -0.0123674911660778
Sep 08, 2020 -0.02145922747 0.023508137432188
Sep 07, 2020 -0.0808678501 -0.00896057347670248
Sep 04, 2020 -0.009765625 0.0108695652173914
Sep 03, 2020 -0.04119850187 -0.0177935943060499
Sep 02, 2020 -0.05150976909 0.0236794171220401
Sep 01, 2020 -0.01228070175 0.0110497237569062
Aug 28, 2020 0.01423487544 -0.0233812949640288
Aug 27, 2020 -0.00354609929 0.0109090909090908
Aug 26, 2020 -0.05369127517 -0.00181488203266784
Aug 25, 2020 0.13092979127 0.00181818181818178
Aug 24, 2020 0.21709006928 0
Aug 21, 2020 -0.02036199095 0
Aug 19, 2020 0 -0.014336917562724
Aug 18, 2020 0.01843317972 0.00359712230215836
Aug 17, 2020 0.00230946882 0
Aug 14, 2020 -0.06277056277 -0.00358422939068109
Aug 13, 2020 -0.0253164557 0.0017953321364452
Aug 12, 2020 0.02597402597 0.0127272727272728
Aug 11, 2020 -0.02736842105 -0.00181488203266784
Aug 10, 2020 0.06741573034 0
Aug 07, 2020 -0.03470715835 0
Aug 06, 2020 -0.03556485356 0.00181818181818178
Aug 05, 2020 0.12735849057 0.0054844606946984
Aug 04, 2020 0.05735660848 0
Aug 03, 2020 0.04699738903 -0.0144144144144144
Jul 30, 2020 0.00261780105 -0.0297202797202797
Jul 29, 2020 -0.02798982188 0.0017513134851138
Jul 28, 2020 -0.01995012469 0.0124113475177305
Jul 27, 2020 0.10468319559 -0.0017699115044249
Jul 24, 2020 -0.09925558313 0.00533807829181499
Jul 23, 2020 -0.11428571429 -0.00881834215167545
Jul 22, 2020 0.3 0.00353982300884948
Jul 21, 2020 0.26353790614 -0.00877192982456137
Jul 20, 2020 -0.0035971223 0.00529100529100533
Jul 17, 2020 0.01831501832 -0.0173310225303292
Jul 16, 2020 0.00367647059 0.0158450704225352
Jul 15, 2020 0.20888888889 0
Jul 14, 2020 -0.02597402597 -0.006993006993007
Jul 13, 2020 -0.00858369099 0.0106007067137809
Jul 10, 2020 -0.02510460251 -0.00352112676056331
Jul 09, 2020 0 -0.010452961672474
Jul 08, 2020 0.03017241379 -0.0069204152249135
Jul 07, 2020 -0.00429184549 -0.00344827586206889
Jul 06, 2020 0.00865800866 -0.0219224283305227
Jul 03, 2020 0.04054054054 0.00850340136054419
Jul 02, 2020 0 0.0173010380622837
Jul 01, 2020 0 0.00521739130434787
Jun 30, 2020 0.00909090909 -0.0103270223752151
Jun 29, 2020 -0.02222222222 0.00519031141868501
Jun 26, 2020 -0.01315789474 0.00696864111498258
Jun 25, 2020 -0.00869565217 -0.00863557858376508
Jun 24, 2020 -0.02127659574 -0.0136286201022147
Jun 23, 2020 0.00858369099 -0.0117845117845118
Jun 22, 2020 -0.01271186441 0.00848896434634987
Jun 19, 2020 0 -0.0016949152542374
Jun 18, 2020 -0.01255230126 0
Jun 17, 2020 -0.01239669421 -0.00673400673400674
Jun 16, 2020 0.05676855895 -0.00999999999999993
Jun 15, 2020 -0.084 0.0152284263959391
Jun 12, 2020 0.0162601626 -0.00505050505050509
Jun 11, 2020 -0.06818181818 -0.00668896321070235
Jun 10, 2020 0.00763358779 0
Jun 09, 2020 0.03557312253 0.00504201680672273
Jun 05, 2020 0.012 -0.0050167224080268
Jun 04, 2020 0.00806451613 -0.00499168053244582
Jun 03, 2020 -0.01587301587 0.00333889816360594
Jun 02, 2020 -0.00395256917 -0.00166666666666663
Jun 01, 2020 0.012 0.00840336134453779
May 29, 2020 -0.00398406375 0.0568383658969805
May 28, 2020 0.04583333333 -0.0537815126050421
May 27, 2020 0.02564102564 -0.0245901639344261
May 22, 2020 -0.00847457627 0
May 21, 2020 0.06306306306 -0.00326797385620923
May 20, 2020 0.18085106383 -0.0160771704180064
May 19, 2020 -0.01052631579 0.0230263157894736
May 18, 2020 0 0.00330033003300338
May 15, 2020 0.01604278075 -0.00655737704918033
May 14, 2020 -0.01578947368 0.00328947368421046
May 13, 2020 0.06741573034 0.00495867768595045
May 12, 2020 0.01714285714 -0.0194489465153971
May 08, 2020 0 0
May 06, 2020 -0.00568181818 0.0148026315789473
May 05, 2020 0 -0.0177705977382876
May 04, 2020 0.00571428571 0.0214521452145216
Apr 30, 2020 0.00574712644 -0.00980392156862753
Apr 29, 2020 0 0.0115702479338843
Apr 28, 2020 -0.02793296089 0
Apr 27, 2020 0.02285714286 0.00331674958540623
Apr 24, 2020 0.05421686747 -0.00822368421052629
Apr 23, 2020 -0.01775147929 -0.0113821138211383
Apr 22, 2020 0.03680981595 -0.0159999999999999
Apr 21, 2020 -0.04678362573 0
Apr 20, 2020 -0.00581395349 -0.00793650793650791
Apr 17, 2020 0.00584795322 -0.00787401574803147
Apr 16, 2020 0.03636363636 0.0375816993464052
Apr 15, 2020 -0.02366863905 0
Apr 14, 2020 0.03680981595 0.00823723228995055
Apr 13, 2020 0.05844155844 0.00830564784053168
Apr 10, 2020 0 0
Apr 09, 2020 0.01986754967 0
Apr 08, 2020 -0.02580645161 0.00837520938023448
Apr 07, 2020 0.03333333333 -0.0213114754098361
Apr 06, 2020 0.11111111111 0.00826446280991733
Apr 03, 2020 0.01503759398 0.0151006711409396
Apr 02, 2020 0.0390625 0.00168067226890753
Apr 01, 2020 0.01587301587 0.00676818950930627
Mar 31, 2020 0.05 -0.016638935108153
Mar 30, 2020 -0.00826446281 0.0186440677966101
Mar 27, 2020 0.03418803419 -0.0483870967741935
Mar 26, 2020 0 0.0147299509001636
Mar 25, 2020 0.02631578947 0.00991735537190091
Mar 24, 2020 0.20634920635 0.0236886632825719
Mar 23, 2020 -0.04060913706 -0.00672268907563026
Mar 20, 2020 0.02604166667 -0.00998336106489178
Mar 19, 2020 -0.11926605505 0.0618374558303886
Mar 18, 2020 -0.09166666667 -0.00875656742556915
Mar 17, 2020 -0.12408759124 0.0160142348754448
Mar 16, 2020 -0.07432432432 -0.00530973451327438
Mar 13, 2020 -0.08641975309 -0.0439932318104907
Mar 12, 2020 0 -0.0483091787439613
Mar 11, 2020 -0.01818181818 -0.0158478605388272
Mar 10, 2020 0.03125 0.00959999999999994
Mar 09, 2020 -0.06976744186 0
Mar 06, 2020 0.02380952381 -0.00793650793650791
Mar 05, 2020 -0.01176470588 -0.00316455696202539
Mar 04, 2020 0 0.00476947535771069
Mar 03, 2020 0.02409638554 0.00640000000000001
Mar 02, 2020 -0.04597701149 0
Feb 28, 2020 -0.04918032787 0.0330578512396695
Feb 27, 2020 -0.00543478261 -0.032
Feb 26, 2020 -0.00540540541 0.00969305331179315
Feb 25, 2020 0.01092896175 0.00650406504065041
Feb 24, 2020 -0.03684210526 0.0131795716639209
Feb 21, 2020 -0.06862745098 -0.0500782472613458
Feb 20, 2020 0.0099009901 0
Feb 19, 2020 -0.00492610837 0.0142857142857143
Feb 18, 2020 -0.00490196078 0
Feb 17, 2020 -0.00487804878 0.00799999999999997
Feb 14, 2020 0 -0.0141955835962145
Feb 13, 2020 0 0.00794912559618439
Feb 12, 2020 0 -0.00474683544303801
Feb 11, 2020 -0.00966183575 0
Feb 10, 2020 0.00485436893 0.0112
Feb 07, 2020 0.05102040816 -0.0188383045525903
Feb 06, 2020 0.00512820513 -0.0108695652173913
Feb 05, 2020 0.02094240838 0.00940438871473362
Feb 04, 2020 -0.0103626943 0.00314465408805025
Feb 03, 2020 -0.035 0.0208667736757624
Jan 31, 2020 -0.03846153846 0
Jan 30, 2020 -0.03255813953 -0.00160256410256407
Jan 29, 2020 -0.01826484018 -0.00636942675159236
Jan 28, 2020 0.05288461538 -0.0141287284144427
Jan 24, 2020 -0.01886792453 -0.0108695652173913
Jan 23, 2020 0.00473933649 0.00468018720748834
Jan 22, 2020 0.00956937799 -0.00465838509316774
Jan 21, 2020 0.00966183575 0
Jan 20, 2020 0.00485436893 -0.00463678516228738
Jan 17, 2020 0.00487804878 0.00310077519379838
Jan 16, 2020 -0.00485436893 0
Jan 15, 2020 0 0
Jan 14, 2020 -0.00961538462 0
Jan 13, 2020 0.00970873786 -0.00462962962962967
Jan 10, 2020 0 -0.00154083204930659
Jan 09, 2020 0.02487562189 -0.00460122699386493
Jan 08, 2020 -0.01470588235 0.00462249614791978
Jan 07, 2020 0.00492610837 -0.00612557427258806
Jan 06, 2020 -0.00975609756 -0.00305343511450375
Jan 03, 2020 -0.00485436893 -0.0120663650075415
Jan 02, 2020 0 -0.00300751879699255
Dec 31, 2019 -0.01435406699 0.00301659125188544
Dec 30, 2019 0 -0.0206794682422452
Dec 27, 2019 -0.00476190476 0.0211161387631975
Dec 26, 2019 0.004784689 -0.00896860986547093
Dec 24, 2019 0.00480769231 0.00450450450450454
Dec 23, 2019 0.00483091787 -0.0162481536189069
Dec 20, 2019 -0.00956937799 0.0119581464872943
Dec 19, 2019 -0.02336448598 0.0198170731707318
Dec 18, 2019 0.04901960784 -0.00455235204855846
Dec 17, 2019 0 -0.00302571860816951
Dec 16, 2019 -0.00487804878 0.0122511485451761
Dec 13, 2019 0.00490196078 -0.00910470409711678
Dec 12, 2019 0.0099009901 0.00304414003044134
Dec 11, 2019 -0.00492610837 0.00458715596330279
Dec 10, 2019 -0.00975609756 -0.0135746606334841
Dec 09, 2019 -0.00966183575 0.00302571860816938
Dec 06, 2019 0 -0.014903129657228
Dec 05, 2019 0.00485436893 0.0120663650075415
Dec 04, 2019 0.00487804878 -0.0104477611940299
Dec 03, 2019 0.00985221675 0.0291858678955454
Dec 02, 2019 -0.0193236715 -0.00458715596330279
Nov 29, 2019 -0.01895734597 -0.00607902735562311
Nov 28, 2019 -0.00938967136 -0.0408163265306123
Nov 27, 2019 0 0.0117994100294985
Nov 26, 2019 -0.00930232558 0.0119402985074627
Nov 25, 2019 0 -0.0103397341211225
Nov 22, 2019 -0.00462962963 -0.00294550810014734
Nov 21, 2019 -0.02262443439 0.00741839762611273
Nov 20, 2019 -0.07916666667 -0.0131771595900439
Nov 19, 2019 0.05726872247 -0.00726744186046509
Nov 18, 2019 0 0.00437956204379566
Nov 15, 2019 -0.00438596491 0.00146198830409354
Nov 14, 2019 -0.00436681223 0.00588235294117648
Nov 13, 2019 -0.03375527426 -0.0130624092888244
Nov 12, 2019 -0.02469135802 0.00730994152046781
Nov 11, 2019 0.07522123894 -0.00869565217391311
Nov 08, 2019 0.01801801802 -0.00289017341040456
Nov 07, 2019 0.04225352113 -0.00574712643678161
Nov 06, 2019 0 0
Nov 05, 2019 0.02403846154 -0.00571428571428572
Nov 04, 2019 0 0
Nov 01, 2019 -0.05882352941 0.00864553314121032
Oct 31, 2019 -0.116 0.00144300144300154
Oct 30, 2019 0 0.00434782608695643
Oct 29, 2019 0.0162601626 0.00290697674418611
Oct 25, 2019 0.00408163265 -0.00578034682080925
Oct 24, 2019 0.02510460251 -0.00144300144300141
Oct 23, 2019 -0.00416666667 0.0131578947368421
Oct 22, 2019 0 -0.00869565217391311
Oct 21, 2019 -0.01234567901 0
Oct 18, 2019 -0.01219512195 0
Oct 17, 2019 0.00408163265 0.00290697674418611
Oct 16, 2019 -0.00406504065 0
Oct 15, 2019 0.06034482759 0.00437956204379566
Oct 14, 2019 0 -0.00724637681159431
Oct 11, 2019 0.02202643172 -0.00576368876080692
Oct 10, 2019 -0.02991452991 0.0161054172767204
Oct 09, 2019 -0.02092050209 0.00441176470588239
Oct 08, 2019 0.00843881857 -0.00729927007299268
Oct 07, 2019 -0.02066115702 0.00439882697947205
Oct 04, 2019 -0.00411522634 0.00887573964497049
Oct 03, 2019 0.0041322314 -0.00441826215022095
Oct 02, 2019 -0.00411522634 -0.00147058823529409
Oct 01, 2019 -0.00409836066 -0.00729927007299268
Sep 30, 2019 0.00411522634 0.00439882697947205
Sep 27, 2019 -0.01619433198 0.0029411764705883
Sep 26, 2019 -0.00803212851 -0.00874635568513127
Sep 25, 2019 0.00403225806 0
Sep 24, 2019 0.0081300813 0.00586510263929619
Sep 23, 2019 -0.016 0
Sep 20, 2019 0.0162601626 -0.00437956204379553
Sep 19, 2019 0.01234567901 0.00587371512481645
Sep 18, 2019 -0.00409836066 0.00147058823529409
Sep 17, 2019 -0.01214574899 -0.00146842878120408
Sep 13, 2019 -0.00803212851 -0.011611030478955
Sep 12, 2019 0.00403225806 -0.00144927536231894
Sep 11, 2019 -0.00401606426 -0.0100430416068866
Sep 10, 2019 -0.0119047619 -0.00428571428571432
Sep 06, 2019 0.008 0.0130246020260492
Sep 05, 2019 0 0.00144927536231881
Sep 04, 2019 0.01214574899 0.00290697674418611
Sep 03, 2019 -0.00803212851 0
Aug 30, 2019 0.00809716599 -0.01432664756447
Aug 29, 2019 -0.012 0.0115942028985507
Aug 28, 2019 -0.00793650794 0.00436681222707427
Aug 27, 2019 -0.01945525292 0.0102941176470589
Aug 26, 2019 -0.03383458647 -0.00729927007299268
Aug 23, 2019 0.01140684411 -0.00436046511627911
Aug 22, 2019 0.01153846154 0.00732064421669104
Aug 21, 2019 0.02766798419 0
Aug 20, 2019 0.012 -0.00291970802919702
Aug 19, 2019 -0.01185770751 0.00146198830409354
Aug 16, 2019 -0.00393700787 0
Aug 15, 2019 0.00793650794 -0.0029154518950438
Aug 14, 2019 0.00398406375 0.00734214390602066
Aug 13, 2019 -0.01953125 0.00147058823529409
Aug 09, 2019 0.00787401575 -0.015918958031838
Aug 08, 2019 0.00395256917 -0.00144508670520228
Aug 07, 2019 -0.00784313725 0
Aug 06, 2019 0.0119047619 0
Aug 05, 2019 -0.02325581395 0.00435413642960816
Aug 02, 2019 -0.00769230769 -0.00577200577200578
Aug 01, 2019 0.01960784314 -0.0128205128205128
Jul 31, 2019 -0.03041825095 0.0159189580318378
Jul 29, 2019 -0.00754716981 0.0146842878120412
Jul 26, 2019 -0.0074906367 0
Jul 25, 2019 -0.01111111111 -0.00873362445414854
Jul 24, 2019 -0.00735294118 0
Jul 23, 2019 0 -0.00578871201157743
Jul 22, 2019 -0.00366300366 0.00582241630276565
Jul 19, 2019 0 0.00733137829912021
Jul 18, 2019 0.00367647059 0.0163934426229509
Jul 17, 2019 -0.01449275362 -0.0103244837758113
Jul 16, 2019 -0.01075268817 -0.0159651669085631
Jul 15, 2019 0.0035971223 -0.00720461095100875
Jul 12, 2019 0.00724637681 0.0146198830409358
Jul 11, 2019 0.00363636364 -0.0029154518950438
Jul 10, 2019 -0.02135231317 -0.00145560407569138
Jul 09, 2019 -0.00354609929 -0.00722543352601154
Jul 08, 2019 -0.0035335689 0.00144717800289433
Jul 05, 2019 0 0.0161764705882353
Jul 04, 2019 -0.00352112676 -0.0381895332390383
Jul 03, 2019 0.01428571429 -0.00702247191011233
Jul 02, 2019 -0.00709219858 0.00140646976090011
Jul 01, 2019 -0.00704225352 0.0186246418338109
Jun 28, 2019 0.01067615658 0.00867052023121394
Jun 27, 2019 0.00716845878 0.0116959064327485
Jun 26, 2019 -0.00357142857 -0.00725689404934685
Jun 25, 2019 0.0071942446 -0.0157142857142858
Jun 24, 2019 0.0258302583 0.0144927536231884
Jun 21, 2019 0.03831417625 -0.00719424460431652
Jun 20, 2019 0.00384615385 0.0014409221902017
Jun 19, 2019 0 0.0451807228915664
Jun 18, 2019 0.02766798419 0.0215384615384615
Jun 17, 2019 -0.00784313725 0.0204081632653061
Jun 14, 2019 -0.00778210117 0.0459770114942529
Jun 13, 2019 0.028 -0.0113636363636364
Jun 12, 2019 0 -0.0175438596491227
Jun 11, 2019 -0.80158730159 0.0048076923076922
Jun 10, 2019 -0.00787401575 -0.0219435736677116
Jun 07, 2019 0 -0.00156494522691702
Jun 04, 2019 -0.0078125 -0.00312012480499227
Jun 03, 2019 -0.03759398496 -0.00311041990668734
May 31, 2019 0.04724409449 0.0125984251968504
May 30, 2019 0.02008032129 0.0241935483870967
May 29, 2019 0.00403225806 0.0064935064935065
May 28, 2019 0.004048583 0.0566037735849057
May 27, 2019 -0.00403225806 0.0264084507042254
May 24, 2019 -0.008 -0.0155979202772963
May 23, 2019 -0.01185770751 -0.0102915951972557
May 21, 2019 0.01606425703 -0.00171232876712325
May 17, 2019 0.05508474576 0.00863557858376508
May 16, 2019 0.01287553648 -0.00515463917525777
May 15, 2019 -0.00427350427 -0.0118845500848895
May 14, 2019 0.01298701299 -0.0016949152542374
May 13, 2019 -0.04545454545 0.00511073253833054
May 10, 2019 0.01255230126 -0.00508474576271191
May 09, 2019 -0.01239669421 -0.0117252931323282
May 08, 2019 0.01255230126 -0.00665557404326124
May 07, 2019 0.02575107296 -0.00988467874794077
May 06, 2019 -0.04115226337 -0.00654664484451719
May 03, 2019 -0.03187250996 -0.00650406504065041
May 02, 2019 -0.00790513834 0.00162866449511412
Apr 30, 2019 -0.00393700787 0
Apr 29, 2019 0.0325203252 0.00655737704918033
Apr 26, 2019 0.03797468354 0.00494233937397024
Apr 25, 2019 0.03043478261 -0.00164473684210523
Apr 24, 2019 -0.02542372881 -0.0145867098865478
Apr 23, 2019 0.00854700855 0.00488599348534206
Apr 22, 2019 0.04464285714 0.00986842105263151
Apr 19, 2019 0.02752293578 0.00164744645799008
Apr 18, 2019 0.02830188679 -0.00164473684210523
Apr 17, 2019 0.0495049505 0.00829187396351573
Apr 16, 2019 0.00497512438 -0.0195121951219512
Apr 15, 2019 0 -0.00162337662337659
Apr 12, 2019 -0.00495049505 0.00325732899022809
Apr 11, 2019 -0.01463414634 0.0182421227197346
Apr 10, 2019 0 -0.041335453100159
Apr 09, 2019 0.00490196078 -0.00158730158730155
Apr 08, 2019 -0.01923076923 0
Apr 05, 2019 -0.01421800948 -0.00158478605388269
Apr 04, 2019 -0.01860465116 -0.00158227848101276
Apr 03, 2019 -0.03587443946 0.0079744816586923
Apr 02, 2019 -0.01762114537 -0.00317965023847384
Apr 01, 2019 0 -0.00316957210776538
Mar 29, 2019 0 -0.0031595576619274
Mar 28, 2019 -0.00438596491 0.0111821086261981
Mar 27, 2019 -0.02564102564 -0.00476947535771069
Mar 26, 2019 -0.01265822785 -0.0141065830721003
Mar 25, 2019 -0.0125 0
Mar 22, 2019 0.02127659574 -0.00931677018633548
Mar 21, 2019 -0.00423728814 0
Mar 20, 2019 0.00425531915 -0.0107526881720429
Mar 19, 2019 0 -0.0136363636363636
Mar 18, 2019 0.00427350427 0.010719754977029
Mar 15, 2019 -0.00425531915 0.0299684542586751
Mar 14, 2019 0 0.00316455696202525
Mar 13, 2019 -0.00423728814 -0.0047244094488188
Mar 12, 2019 0.00425531915 0.00474683544303787
Mar 11, 2019 -0.02083333333 0.00158478605388283
Mar 08, 2019 0 -0.0062992125984252
Mar 07, 2019 0.00840336134 -0.00936037441497668
Mar 06, 2019 0.00847457627 0.00156249999999997
Mar 05, 2019 -0.01666666667 0
Mar 04, 2019 0.02127659574 -0.0123456790123457
Mar 01, 2019 -0.02083333333 -0.00917431192660544
Feb 28, 2019 -0.03614457831 -0.0253353204172876
Feb 27, 2019 -0.01581027668 -0.00445103857566769
Feb 26, 2019 -0.00784313725 0.00297619047619054
Feb 25, 2019 -0.02298850575 -0.00444444444444448
Feb 22, 2019 -0.05434782609 0.00446428571428575
Feb 21, 2019 0.00729927007 -0.00444444444444448
Feb 20, 2019 -0.00363636364 0.00896860986547079
Feb 19, 2019 -0.00362318841 0.00450450450450454
Feb 18, 2019 0.00729927007 0.0246153846153846
Feb 15, 2019 -0.00363636364 -0.00306748466257662
Feb 14, 2019 0 0.00153609831029183
Feb 13, 2019 0 -0.0030627871362941
Feb 12, 2019 0 -0.00305343511450375
Feb 11, 2019 0 -0.00455927051671736
Feb 08, 2019 0 -0.00303030303030297
Feb 07, 2019 0 -0.0163934426229509
Feb 04, 2019 0.00364963504 0.0370942812982999
Jan 31, 2019 -0.00363636364 0.00310077519379838
Jan 30, 2019 0.00364963504 -0.0182648401826484
Jan 29, 2019 -0.00363636364 -0.0266666666666666
Jan 28, 2019 -0.00362318841 -0.00589101620029456
Jan 25, 2019 -0.02473498233 -0.00439882697947218
Jan 24, 2019 0.01433691756 0.00146842878120421
Jan 23, 2019 -0.00711743772 0.00590841949778435
Jan 22, 2019 0.02554744526 -0.0116788321167883
Jan 18, 2019 -0.02491103203 0.00146198830409354
Jan 17, 2019 -0.02090592334 0.00588235294117648
Jan 16, 2019 -0.00347222222 0.00147275405007361
Jan 15, 2019 0 -0.01878612716763
Jan 14, 2019 -0.00689655172 -0.00144300144300141
Jan 11, 2019 0.00694444444 0
Jan 10, 2019 0.01052631579 0
Jan 09, 2019 0.02150537634 0.0146412884333821
Jan 08, 2019 -0.01413427562 0.00146627565982402
Jan 07, 2019 0.00711743772 -0.0215208034433285
Jan 04, 2019 0.01079136691 0.0356612184249627
Jan 03, 2019 0 -0.0218023255813953
Jan 02, 2019 0 0.0238095238095238
Dec 31, 2018 -0.00714285714 -0.011764705882353
Dec 28, 2018 0.0071942446 0.00294985250737457
Dec 27, 2018 -0.00714285714 -0.00147275405007361
Dec 26, 2018 0.01083032491 0.00295420974889224
Dec 24, 2018 -0.0035971223 -0.0328571428571429
Dec 21, 2018 0 0.0385756676557863
Dec 20, 2018 -0.01418439716 0.0514820592823713
Dec 19, 2018 0.02545454545 -0.00155763239875386
Dec 18, 2018 -0.04513888889 0.0110236220472441
Dec 17, 2018 0 -0.0170278637770898
Dec 13, 2018 0.01052631579 -0.0256410256410256
Dec 12, 2018 0.01423487544 -0.0148588410104013
Dec 11, 2018 0 -0.0029629629629629
Dec 10, 2018 -0.04745762712 -0.00295420974889211
Dec 06, 2018 0.02787456446 -0.00147492625368742
Dec 05, 2018 -0.00347222222 -0.0102189781021897
Dec 04, 2018 0 -0.00436046511627911
Dec 03, 2018 -0.02702702703 -0.0114942528735632
Nov 30, 2018 -0.01333333333 -0.0155586987270156
Nov 29, 2018 0 -0.0111888111888112
Nov 28, 2018 0 0.00421348314606745
Nov 27, 2018 -0.02597402597 0
Nov 26, 2018 0 -0.00140252454417949
Nov 23, 2018 0 -0.0312500000000001
Nov 22, 2018 0.00325732899 -0.0094212651413189
Nov 21, 2018 -0.00647249191 0.00405405405405397
Nov 19, 2018 0.08041958042 0.00135317997293649
Nov 16, 2018 0 -0.00135135135135144
Nov 15, 2018 0.00350877193 -0.00403768506056519
Nov 14, 2018 -0.0034965035 -0.00268456375838932
Nov 13, 2018 -0.00694444444 0.00539811066126856
Nov 12, 2018 0 -0.00536912751677853
Nov 09, 2018 -0.01369863014 0.00811907983761847
Nov 08, 2018 0.01388888889 -0.00404312668463615
Nov 07, 2018 -0.00346020761 -0.0106666666666667
Nov 05, 2018 0.03956834532 0.00401606425702815
Nov 02, 2018 0.02205882353 0.00809716599190278
Nov 01, 2018 0 0.00135135135135132
Oct 31, 2018 0.00740740741 0.00680272108843547
Oct 30, 2018 0 0.00961538461538453
Oct 29, 2018 0 -0.00952380952380944
Oct 26, 2018 -0.01098901099 0.0279720279720279
Oct 25, 2018 -0.00727272727 0.0141843971631206
Oct 24, 2018 0.00732600733 0.00427350427350431
Oct 23, 2018 -0.02846975089 0.0028571428571428
Oct 22, 2018 -0.00354609929 0.00719424460431652
Oct 19, 2018 0 -0.0127840909090909
Oct 18, 2018 0.01075268817 -0.0289655172413793
Oct 17, 2018 0.01454545455 -0.00412087912087915
Oct 16, 2018 0.01851851852 -0.00137174211248282
Oct 15, 2018 0.00371747212 -0.0013698630136986
Oct 12, 2018 0 -0.00136798905608752
Oct 11, 2018 -0.03584229391 0.00274348422496565
Oct 10, 2018 0 -0.0013698630136986
Oct 09, 2018 -0.00711743772 0.0224089635854342
Oct 08, 2018 0.00716845878 -0.0272479564032698
Oct 05, 2018 -0.01413427562 -0.0455136540962289
Oct 04, 2018 0 0
Oct 03, 2018 -0.00352112676 -0.00388601036269422
Oct 02, 2018 -0.00699300699 -0.00387096774193552
Oct 01, 2018 -0.01038062284 -0.00513478818998717
Sep 28, 2018 -0.03666666667 0.00257400257400263
Sep 27, 2018 0.04895104895 0.00128865979381441
Sep 26, 2018 0.01060070671 0.00388098318240613
Sep 25, 2018 0.00711743772 -0.00386597938144322
Sep 24, 2018 -0.01056338028 0.00129032258064513
Sep 21, 2018 0.02158273381 0.00129198966408266
Sep 20, 2018 -0.02797202797 -0.00257731958762881
Sep 19, 2018 0 -0.0102040816326531
Sep 18, 2018 0.00704225352 -0.0050761421319797
Sep 14, 2018 -0.00350877193 -0.0012674271229404
Sep 13, 2018 -0.00696864111 -0.00252844500632117
Sep 12, 2018 -0.02380952381 0.0012658227848101
Sep 07, 2018 -0.00338983051 0
Sep 06, 2018 -0.01006711409 -0.00126422250316053
Sep 05, 2018 0 0.0012658227848101
Sep 04, 2018 -0.00666666667 0.00253807106598991
Sep 03, 2018 -0.01639344262 0.00254452926208646
Aug 30, 2018 -0.00326797386 0
Aug 29, 2018 -0.00970873786 0.00127388535031856
Aug 28, 2018 0 0.00127551020408161
Aug 27, 2018 -0.00322580645 -0.00127388535031844
Aug 24, 2018 0.00323624595 -0.00127226463104334
Aug 23, 2018 -0.00322580645 0
Aug 21, 2018 0.00323624595 0.00127388535031856
Aug 20, 2018 -0.00643086817 -0.00254129606099116
Aug 17, 2018 -0.02201257862 0
Aug 16, 2018 -0.00625 0.00382653061224493
Aug 15, 2018 -0.01538461538 -0.00127388535031844
Aug 14, 2018 0.00308641975 -0.00254129606099116
Aug 13, 2018 -0.00613496933 -0.00505689001264223
Aug 10, 2018 0.01557632399 0.0102171136653895
Aug 09, 2018 0.00943396226 0.00642673521850897
Aug 08, 2018 -0.00625 -0.0139416983523447
Aug 07, 2018 0.02236421725 0
Aug 06, 2018 0.00643086817 0.0128369704749679
Aug 03, 2018 -0.0126984127 0.00516129032258065
Aug 02, 2018 -0.00630914826 0.00388601036269433
Aug 01, 2018 -0.00626959248 0.00129701686121917
Jul 31, 2018 -0.003125 0.0091623036649215
Jul 30, 2018 -0.02140672783 -0.00130718954248375
Jul 27, 2018 -0.00909090909 -0.024234693877551
Jul 26, 2018 0 0.0356671070013209
Jul 25, 2018 0.01226993865 0.00264900662251662
Jul 24, 2018 0.02194357367 0
Jul 23, 2018 -0.003125 0.0147849462365591
Jul 20, 2018 0 0.0067658998646821
Jul 19, 2018 0 0
Jul 18, 2018 0 -0.00269905533063434
Jul 17, 2018 0.00313479624 -0.00670241286863268
Jul 16, 2018 0.01916932907 0.0026881720430107
Jul 13, 2018 0.00967741935 0.0067658998646821
Jul 12, 2018 0.00649350649 0.00956284153005456
Jul 11, 2018 0.00653594771 0
Jul 10, 2018 0.0099009901 0.0110497237569061
Jul 09, 2018 0.01 -0.00137931034482756
Jul 06, 2018 0.0101010101 0.00554785020804439
Jul 05, 2018 0.00677966102 0.00839160839160834
Jul 04, 2018 -0.00337837838 0.00280504908835911
Jul 03, 2018 -0.01003344482 -0.0110957004160888
Jul 02, 2018 0.03819444444 0.00138888888888886
Jun 29, 2018 0 -0.00277008310249302
Jun 28, 2018 -0.02040816327 -0.0109589041095891
Jun 27, 2018 -0.03289473684 -0.00273224043715853
Jun 26, 2018 -0.01935483871 0.0717423133235725
Jun 25, 2018 -0.04024767802 -0.0115774240231549
Jun 22, 2018 -0.01524390244 -0.00144508670520228
Jun 21, 2018 -0.02670623145 -0.00144300144300141
Jun 20, 2018 -0.00295857988 0.00434782608695643
Jun 19, 2018 -0.00294985251 -0.0100430416068866
Jun 18, 2018 0 -0.0224403927068724
Jun 14, 2018 -0.03966005666 0.00706214689265534
Jun 13, 2018 -0.01120448179 -0.0111731843575419
Jun 12, 2018 -0.01652892562 -0.0124137931034483
Jun 11, 2018 -0.02680965147 0.00694444444444442
Jun 08, 2018 -0.07901234568 0
Jun 07, 2018 0.0125 -0.010989010989011
Jun 06, 2018 -0.0099009901 -0.00410396716826257
Jun 05, 2018 -0.01463414634 0.00412087912087903
Jun 04, 2018 0.01736972705 0.0139275766016714
Jun 01, 2018 0 0
May 31, 2018 0.0075 0.00139470013946998
May 30, 2018 -0.01234567901 -0.0110344827586207
May 28, 2018 0.03846153846 0.00694444444444442
May 25, 2018 -0.02010050251 0.0183875530410184
May 24, 2018 -0.00748129676 -0.0433017591339647
May 23, 2018 0.0025 -0.0172872340425532
May 22, 2018 0 0.018970189701897
May 21, 2018 0.03092783505 -0.0120481927710843
May 18, 2018 -0.03 -0.0260756192959583
May 17, 2018 -0.0171990172 -0.0204342273307791
May 16, 2018 -0.00488997555 -0.0163316582914573
May 15, 2018 -0.01445783133 0.0012578616352201
May 14, 2018 -0.0119047619 -0.00125628140703515
May 08, 2018 -0.00237529691 0
May 07, 2018 0.00477326969 -0.005
May 04, 2018 -0.00238095238 -0.00373599003735982
May 03, 2018 0.0071942446 0.00374999999999992
May 02, 2018 -0.0023923445 -0.00497512437810935
Apr 30, 2018 -0.00476190476 0.00499999999999989
Apr 27, 2018 0.004784689 0.0101010101010101
Apr 26, 2018 -0.00476190476 0
Apr 25, 2018 0 -0.00126103404791927
Apr 24, 2018 0 0.00126262626262624
Apr 23, 2018 -0.00943396226 0
Apr 20, 2018 -0.00934579439 -0.00251889168765749
Apr 19, 2018 0.00943396226 0
Apr 17, 2018 0 -0.0025125628140703
Apr 16, 2018 0.00952380952 -0.005
Apr 13, 2018 0 0.00502512562814071
Apr 12, 2018 0 -0.00125470514429106
Apr 11, 2018 0.004784689 0
Apr 10, 2018 -0.00476190476 0.00377833753148607
Apr 09, 2018 0.0071942446 -0.0012578616352201
Apr 06, 2018 0.00240384615 0.00252206809583865
Apr 05, 2018 0 -0.00251572327044031
Apr 04, 2018 -0.01187648456 0.00125944584382869
Apr 03, 2018 -0.01635514019 0.00889453621346891
Mar 30, 2018 0 -0.00505689001264223
Mar 28, 2018 0.00469483568 0.00764331210191089
Mar 27, 2018 0.01428571429 -0.0100882723833544
Mar 26, 2018 0 -0.0209876543209876
Mar 23, 2018 -0.00473933649 -0.00246305418719207
Mar 22, 2018 0.00476190476 0.00495049504950484
Mar 21, 2018 0 0.0227848101265822
Mar 20, 2018 -0.00473933649 0.00508905852417303
Mar 19, 2018 0.00476190476 -0.00253807106598979
Mar 16, 2018 0.01204819277 0
Mar 15, 2018 0.01219512195 -0.0012674271229404
Mar 14, 2018 0.00490196078 0
Mar 13, 2018 -0.04 0.0012690355329949
Mar 12, 2018 0.0119047619 0.00382165605095545
Mar 09, 2018 0 0.00127551020408161
Mar 08, 2018 0 0.00127713920817366
Mar 07, 2018 0 0.0012787723785166
Mar 06, 2018 0 0.00128040973111404
Mar 05, 2018 0 0
Mar 02, 2018 0 0.00514800514800515
Mar 01, 2018 0 -0.00384615384615388
Feb 28, 2018 0.0396039604 0
Feb 27, 2018 -0.0024691358 -0.00255754475703331
Feb 26, 2018 -0.00246305419 -0.00127713920817366
Feb 23, 2018 0 -0.00254777070063689
Feb 22, 2018 -0.00490196078 0
Feb 21, 2018 -0.00970873786 0
Feb 20, 2018 -0.01904761905 -0.0038071065989848
Feb 19, 2018 0.004784689 0.00896286811779773
Feb 15, 2018 -0.00476190476 -0.00127877237851671
Feb 14, 2018 0 0
Feb 13, 2018 0.0071942446 -0.00382165605095533
Feb 12, 2018 -0.0023923445 -0.00127226463104334
Feb 09, 2018 0.00239808153 -0.00127064803049553
Feb 08, 2018 0.00968523002 0.002547770700637
Feb 07, 2018 0.0097799511 0
Feb 06, 2018 -0.00243902439 -0.00254129606099116
Feb 05, 2018 0 -0.0012690355329949
Feb 02, 2018 0 0.00254452926208646
Jan 30, 2018 0.025 -0.00506329113924051
Jan 29, 2018 0 -0.00252525252525247
Jan 26, 2018 -0.0099009901 0.0166880616174583
Jan 25, 2018 -0.0024691358 -0.0151706700379267
Jan 24, 2018 -0.0097799511 0.0012658227848101
Jan 23, 2018 0.00738916256 0.00126742712294052
Jan 22, 2018 -0.00490196078 -0.00378787878787882
Jan 19, 2018 -0.00244498778 0
Jan 18, 2018 -0.00243902439 -0.00126103404791927
Jan 17, 2018 -0.00726392252 0.00126262626262624
Jan 16, 2018 0.01724137931 -0.00126103404791927
Jan 15, 2018 0 0.00252844500632106
Jan 12, 2018 -0.02168674699 0
Jan 11, 2018 -0.00240384615 0.0141025641025641
Jan 10, 2018 -0.004784689 -0.0139064475347662
Jan 09, 2018 0 -0.00377833753148618
Jan 08, 2018 -0.00947867299 0.0037926675094817
Jan 05, 2018 0 0.00253485424588092
Jan 04, 2018 0 -0.00252844500632117
Jan 03, 2018 -0.02540415704 -0.00252206809583853
Jan 02, 2018 -0.05869565217 -0.0012594458438288
Dec 29, 2017 -0.01075268817 0.0114649681528663
Dec 28, 2017 0.12048192771 0.0181582360570687
Dec 27, 2017 -0.05034324943 0.00129870129870127
Dec 26, 2017 0.01627906977 0.00653594771241828
Dec 22, 2017 0.10256410256 0.00525624178712221
Dec 21, 2017 -0.025 -0.00262123197903009
Dec 20, 2017 0.03896103896 -0.0103761348897536
Dec 19, 2017 0 0.0198412698412699
Dec 18, 2017 -0.00773195876 0.00934579439252328
Dec 15, 2017 0.00258397933 0
Dec 14, 2017 -0.00514138817 0.0013368983957219
Dec 13, 2017 0.01566579634 0.00672947510094222
Dec 12, 2017 0.01322751323 -0.00268456375838932
Dec 11, 2017 0.00265251989 -0.0312093628088427
Dec 08, 2017 0 -0.00388601036269422
Dec 07, 2017 -0.00527704485 0.00129701686121917
Dec 06, 2017 0.03835616438 0
Dec 05, 2017 -0.01617250674 -0.00387596899224809
Dec 04, 2017 0 -0.00129032258064513
Nov 30, 2017 0 -0.00128865979381441
Nov 29, 2017 -0.00536193029 -0.0038510911424904
Nov 28, 2017 0 -0.00256081946222786
Nov 27, 2017 0.00268817204 -0.00127877237851671
Nov 24, 2017 -0.00534759358 0.0038510911424904
Nov 23, 2017 -0.01058201058 0.00776196636481237
Nov 22, 2017 -0.00263852243 0.00389610389610393
Nov 21, 2017 -0.00263157895 0.0280373831775701
Nov 20, 2017 0 -0.0013333333333333
Nov 17, 2017 0 0.0121457489878542
Nov 16, 2017 -0.00523560209 -0.00134770889487868
Nov 15, 2017 -0.0103626943 -0.0013458950201884
Nov 14, 2017 -0.01278772379 -0.00134408602150547
Nov 13, 2017 -0.01012658228 0.00404858299595145
Nov 10, 2017 0.01282051282 -0.00134770889487868
Nov 09, 2017 0.00257069409 0
Nov 08, 2017 -0.01269035533 0
Nov 07, 2017 -0.015 0.00134952766531711
Nov 06, 2017 0 0
Nov 03, 2017 0 -0.00536912751677853
Nov 02, 2017 -0.00744416873 0
Nov 01, 2017 -0.00738916256 0
Oct 31, 2017 -0.00245700246 0.00404312668463615
Oct 30, 2017 -0.00245098039 0.00134952766531711
Oct 27, 2017 -0.00244498778 -0.00536912751677853
Oct 26, 2017 -0.00243902439 0
Oct 25, 2017 -0.00243309002 -0.00534045393858478
Oct 24, 2017 0 -0.0013333333333333
Oct 20, 2017 0 0.0135135135135135
Oct 19, 2017 0.00243902439 -0.0106951871657754
Oct 17, 2017 -0.00243309002 0.0432357043235705
Oct 16, 2017 -0.00963855422 0
Oct 12, 2017 0.00241545894 0.00279720279720274
Oct 11, 2017 0.00242130751 0
Oct 10, 2017 -0.00481927711 -0.00139664804469271
Oct 09, 2017 0.0072815534 0
Oct 06, 2017 -0.00242130751 0.00280112044817934
Oct 05, 2017 0 0.00140252454417949
Oct 04, 2017 0 0.00422535211267609
Oct 03, 2017 -0.00241545894 0.0056657223796034
Oct 02, 2017 0 -0.00563380281690141
Sep 29, 2017 0 -0.00280898876404501
Sep 28, 2017 0 0
Sep 27, 2017 0 -0.00140252454417949
Sep 26, 2017 -0.00480769231 0.00140449438202244
Sep 25, 2017 -0.004784689 -0.00280112044817921
Sep 21, 2017 -0.00476190476 -0.00139860139860149
Sep 20, 2017 0.0071942446 -0.00139664804469271
Sep 19, 2017 -0.0023923445 0
Sep 18, 2017 -0.00238663484 0
Sep 15, 2017 0 -0.0027855153203342
Sep 14, 2017 0.0023923445 -0.00277777777777784
Sep 13, 2017 0.00239808153 0
Sep 12, 2017 -0.0023923445 -0.00277008310249302
Sep 11, 2017 -0.00238663484 -0.00413793103448279
Sep 08, 2017 -0.00238095238 -0.00412087912087915
Sep 07, 2017 0.004784689 -0.00137174211248282
Sep 06, 2017 0 0.00137362637362634
Sep 05, 2017 0 -0.00137174211248282
Aug 29, 2017 -0.00712589074 0
Aug 28, 2017 0.00238095238 0
Aug 24, 2017 0.00238663484 0
Aug 23, 2017 -0.00238095238 0
Aug 22, 2017 0.00238663484 0.00137362637362634
Aug 21, 2017 0.0023923445 0.0111111111111111
Aug 18, 2017 -0.00476190476 0.00139082058414462
Aug 17, 2017 0.00238663484 0.00700280112044828
Aug 16, 2017 0 -0.00139860139860149
Aug 15, 2017 -0.00710900474 -0.00139664804469271
Aug 14, 2017 0.00237529691 0.00139860139860137
Aug 11, 2017 -0.00941176471 0.00140056022408973
Aug 10, 2017 -0.00700934579 0.00140252454417949
Aug 09, 2017 -0.00233100233 0.00140449438202244
Aug 08, 2017 -0.01152073733 0.00140646976090011
Aug 07, 2017 -0.00913242009 -0.00140449438202244
Aug 04, 2017 0.00228832952 0
Aug 03, 2017 0 0.00140646976090011
Aug 02, 2017 -0.00228310502 0.00140845070422545
Aug 01, 2017 -0.01351351351 -0.00140646976090024
Jul 31, 2017 0 0.00140845070422545
Jul 28, 2017 0.00225733634 -0.00140646976090024
Jul 27, 2017 0.00226244344 0
Jul 26, 2017 0.0022675737 0
Jul 25, 2017 -0.00226244344 0.0028208744710861
Jul 24, 2017 -0.00225733634 0.00141242937853104
Jul 21, 2017 -0.01555555556 -0.00141043723554299
Jul 20, 2017 -0.00442477876 0
Jul 19, 2017 0.0022172949 0.00141242937853104
Jul 17, 2017 0.02733485194 0.00283286118980177
Jul 14, 2017 0 -0.00282485875706221
Jul 13, 2017 -0.01569506726 -0.00561797752808989
Jul 12, 2017 0.01826484018 0.00140646976090011
Jul 11, 2017 -0.02013422819 0
Jul 10, 2017 -0.02188183807 0.0028208744710861
Jul 07, 2017 0.02008928571 0.00424929178470258
Jul 06, 2017 -0.00444444444 0.00284090909090903
Jul 05, 2017 0 -0.00283286118980164
Jul 04, 2017 -0.01315789474 -0.00282485875706221
Jul 03, 2017 -0.00436681223 -0.00141043723554299
Jun 30, 2017 0 -0.00140845070422532
Jun 28, 2017 0.01777777778 0.00141043723554299
Jun 23, 2017 0 0.00141242937853104
Jun 22, 2017 -0.0022172949 0.00425531914893621
Jun 21, 2017 -0.00441501104 -0.00141643059490082
Jun 20, 2017 0 0
Jun 19, 2017 -0.0043956044 -0.00141442715700151
Jun 16, 2017 0.00663716814 0.00141643059490095
Jun 15, 2017 -0.02375809935 0.00141843971631203
Jun 14, 2017 0.00433839479 -0.00141643059490082
Jun 13, 2017 0.00217391304 -0.00141442715700151
Jun 09, 2017 -0.0021691974 0
Jun 08, 2017 0.00217391304 0
Jun 07, 2017 0.00656455142 -0.00141242937853104
Jun 06, 2017 0 -0.00141043723554299
Jun 05, 2017 -0.00652173913 0
Jun 02, 2017 0.00656455142 -0.0097765363128492
Jun 01, 2017 -0.01720430108 -0.00417246175243397
May 31, 2017 0.01086956522 -0.00415512465373952
May 30, 2017 -0.02127659574 0.00138696255201107
May 29, 2017 -0.01052631579 0.00278164116828923
May 26, 2017 -0.00419287212 0
May 25, 2017 0 -0.00138888888888886
May 24, 2017 0.00845665962 0.0155148095909732
May 23, 2017 -0.00630252101 -0.00140845070422532
May 22, 2017 0.00210526316 0
May 19, 2017 -0.00210084034 0.0274963820549927
May 18, 2017 -0.01244813278 0.00144927536231881
May 17, 2017 0.02118644068 0.00145137880986947
May 16, 2017 0 0
May 15, 2017 -0.02479338843 0
May 12, 2017 0 0.0043731778425655
May 11, 2017 0 -0.00579710144927537
May 09, 2017 -0.00206185567 -0.00144717800289433
May 08, 2017 0.00831600832 0
May 05, 2017 -0.01232032854 0.00144927536231881
May 04, 2017 0.01247401247 0
May 03, 2017 -0.0163599182 0.00145137880986947
May 02, 2017 -0.00204081633 -0.00144927536231894
Apr 28, 2017 0.02296450939 -0.0100430416068866
Apr 27, 2017 0.00419287212 0
Apr 26, 2017 -0.00417536534 -0.00428571428571432
Apr 25, 2017 0 0.00719424460431652
Apr 21, 2017 0.016985138 -0.00143678160919537
Apr 20, 2017 0.0150862069 0.00143884892086328
Apr 19, 2017 -0.03333333333 -0.00143678160919537
Apr 18, 2017 -0.00207900208 0.00143884892086328
Apr 17, 2017 0.00838574423 0
Apr 14, 2017 -0.00625 -0.00286944045911041
Apr 13, 2017 -0.00414937759 0.00143678160919537
Apr 12, 2017 -0.00618556701 -0.00143472022955521
Apr 11, 2017 -0.01020408163 0.00577200577200578
Apr 10, 2017 0 0.00144508670520228
Apr 07, 2017 0.01030927835 0.00289855072463762
Apr 06, 2017 0.0020661157 0.00436681222707427
Apr 05, 2017 -0.00206185567 -0.00434782608695656
Apr 04, 2017 -0.01020408163 0.00583090379008747
Apr 03, 2017 0.00204498978 0
Mar 31, 2017 -0.00204081633 0.00145985401459864
Mar 30, 2017 0 0
Mar 29, 2017 -0.01606425703 -0.00291120815138289
Mar 28, 2017 0.02469135802 0.00145772594752183
Mar 27, 2017 0 0
Mar 24, 2017 -0.01018329939 0.00145985401459864
Mar 23, 2017 0 0.00146198830409354
Mar 22, 2017 -0.00405679513 -0.0058139534883721
Mar 21, 2017 0.00203252033 0
Mar 20, 2017 0 0.00145560407569138
Mar 17, 2017 0.01026694045 -0.00145348837209299
Mar 16, 2017 0.00205761317 0.00291545189504367
Mar 15, 2017 0.00206185567 -0.00145560407569138
Mar 14, 2017 0 0
Mar 13, 2017 0 0
Mar 10, 2017 -0.0081799591 0.00291970802919715
Mar 09, 2017 -0.00204081633 -0.00145772594752196
Mar 08, 2017 0 0
Mar 07, 2017 0 0
Mar 06, 2017 0 -0.00435413642960803
Mar 03, 2017 0 0.0043731778425655
Mar 02, 2017 0.00204498978 0
Mar 01, 2017 0.01242236025 0
Feb 28, 2017 0.0020746888 0.0029239766081872
Feb 27, 2017 -0.01632653061 -0.00436681222707427
Feb 24, 2017 0 -0.00290275761973869
Feb 23, 2017 -0.0297029703 0.0043731778425655
Feb 22, 2017 0 -0.00145560407569138
Feb 21, 2017 -0.013671875 0.00291970802919715
Feb 20, 2017 -0.01727447217 0
Feb 17, 2017 -0.00761904762 0.00146198830409354
Feb 16, 2017 0.00382409178 0.00440528634361237
Feb 15, 2017 0.00965250965 0.00294550810014721
Feb 14, 2017 0.00582524272 0.00295420974889224
Feb 13, 2017 -0.02091254753 0
Feb 10, 2017 0.01740812379 0
Feb 08, 2017 0.0137254902 0.0029629629629629
Feb 07, 2017 0 0
Feb 06, 2017 0.02 -0.00147928994082837
Feb 03, 2017 -0.0099009901 -0.00441826215022095
Feb 02, 2017 0 0.00295420974889224
Jan 31, 2017 -0.00785854617 0.00445103857566756
Jan 26, 2017 0.018 -0.00148148148148145
Jan 25, 2017 0.00806451613 -0.00442477876106198
Jan 24, 2017 0.00202020202 0.00295857988165687
Jan 23, 2017 -0.01394422311 -0.0102489019033675
Jan 20, 2017 -0.00594059406 0.0118518518518519
Jan 19, 2017 0.00198412698 0.00297176820208017
Jan 18, 2017 -0.00198019802 0.00597907324364724
Jan 17, 2017 0.00597609562 -0.00446428571428562
Jan 16, 2017 -0.00790513834 0
Jan 13, 2017 -0.00784313725 0.00448430493273533
Jan 12, 2017 0 -0.0014925373134328
Jan 11, 2017 -0.00195694716 -0.0147058823529411
Jan 10, 2017 -0.01730769231 -0.00584795321637427
Jan 09, 2017 -0.00383141762 -0.00869565217391311
Jan 06, 2017 0.0019193858 -0.00576368876080692
Jan 05, 2017 0.00192307692 -0.00143884892086328
Jan 04, 2017 -0.01886792453 0.00288600288600295
Dec 30, 2016 0.0153256705 -0.00144092219020183
Dec 29, 2016 -0.01694915254 -0.00143884892086328
Dec 23, 2016 0.02115384615 0
Dec 22, 2016 0 -0.00143678160919537
Dec 21, 2016 -0.00383141762 -0.00143472022955521
Dec 20, 2016 0 -0.00428571428571432
Dec 19, 2016 -0.00571428571 0
Dec 16, 2016 0 0.0144927536231884
Dec 14, 2016 -0.01869158879 -0.00862068965517236
Dec 13, 2016 0 -0.00143472022955521
Dec 09, 2016 0.01711026616 0.00722543352601154
Dec 08, 2016 -0.00754716981 0
Dec 07, 2016 -0.03636363636 0.00289855072463762
Dec 06, 2016 -0.01079136691 -0.00719424460431652
Dec 02, 2016 0.01275045537 0
Dec 01, 2016 0.02234636872 0.0220588235294118
Nov 30, 2016 -0.04955752212 -0.00146842878120408
Nov 28, 2016 0.01254480287 -0.0029282576866765
Nov 25, 2016 0 -0.00582241630276565
Nov 24, 2016 0 -0.00145348837209299
Nov 23, 2016 -0.01587301587 0.00291545189504367
Nov 22, 2016 -0.00526315789 0.00145985401459864
Nov 21, 2016 0 -0.00436046511627911
Nov 18, 2016 0 -0.0157367668097282
Nov 16, 2016 0.02702702703 -0.0014285714285714
Nov 14, 2016 -0.00179856115 -0.00426742532005693
Nov 11, 2016 0 0.00572246065808298
Nov 10, 2016 0.0036101083 -0.0014285714285714
Nov 09, 2016 0 0.00143061516452071
Nov 08, 2016 0 -0.0014285714285714
Nov 07, 2016 0 -0.00142653352353777
Nov 04, 2016 -0.0018018018 -0.00142450142450139
Nov 03, 2016 0 0.00429184549356214
Nov 02, 2016 0 -0.00427350427350418
Nov 01, 2016 0 -0.00284090909090916
Oct 31, 2016 -0.00892857143 -0.00424328147100428
Oct 28, 2016 0.00900900901 -0.00422535211267597
Oct 27, 2016 0.00361663653 0.00141043723554299
Oct 26, 2016 0.00362976407 -0.00140845070422532
Oct 25, 2016 0 0
Oct 24, 2016 -0.01607142857 0.00709219858156026
Oct 21, 2016 -0.01060070671 -0.00843881856540091
Oct 20, 2016 0.02536231884 0
Oct 19, 2016 -0.0071942446 0.00140845070422545
Oct 18, 2016 0.0018018018 0.00282485875706209
Oct 17, 2016 -0.01420959147 0.00141442715700138
Oct 14, 2016 -0.00705467372 -0.00422535211267597
Oct 13, 2016 0 -0.00560224089635855
Oct 12, 2016 0.00176678445 0
Oct 11, 2016 -0.00352112676 -0.00279329608938554
Oct 06, 2016 -0.00175746924 0
Oct 05, 2016 0.02338129496 0.00139860139860137
Oct 04, 2016 -0.00358422939 0.00140056022408973
Sep 28, 2016 0.00540540541 -0.00279329608938554
Sep 27, 2016 -0.00892857143 -0.00555555555555556
Sep 26, 2016 -0.00884955752 0.00418410041841008
Sep 23, 2016 0.00892857143 -0.00554785020804439
Sep 22, 2016 0 0.00698324022346366
Sep 21, 2016 0 0
Sep 20, 2016 0 -0.0027855153203342
Sep 19, 2016 -0.00178253119 0.00139470013946998
Sep 15, 2016 -0.00177935943 0.00139664804469271
Sep 14, 2016 0.00357142857 -0.0027855153203342
Sep 09, 2016 -0.00884955752 -0.00139082058414474
Sep 08, 2016 0.00892857143 -0.00138888888888886
Sep 07, 2016 -0.0158172232 0
Sep 06, 2016 0.01607142857 -0.00138696255201107
Sep 05, 2016 0 -0.00414364640883981
Sep 02, 2016 0 0.0069541029207232
Sep 01, 2016 -0.0158172232 0
Aug 30, 2016 0 0.00139275766016723
Aug 29, 2016 0.01607142857 0
Aug 26, 2016 0 0
Aug 25, 2016 -0.00178253119 0.00139470013946998
Aug 24, 2016 0.00178571429 0
Aug 23, 2016 0 0.00279720279720274
Aug 22, 2016 -0.00355871886 -0.0041782729805013
Aug 19, 2016 -0.01748251748 -0.00416088765603332
Aug 18, 2016 0.01418439716 0.00138888888888886
Aug 17, 2016 0 0
Aug 16, 2016 -0.01913043478 0
Aug 12, 2016 0 0
Aug 11, 2016 0.00877192982 0
Aug 10, 2016 -0.00523560209 0
Aug 09, 2016 0.02321428571 -0.00138696255201107
Aug 05, 2016 -0.00178253119 0.00417827298050143
Aug 04, 2016 -0.00177935943 -0.00277777777777784
Aug 03, 2016 0 -0.0096286107290233
Aug 02, 2016 -0.00177619893 0.00692520775623266
Aug 01, 2016 0 -0.00824175824175831
Jul 29, 2016 -0.00177304965 0
Jul 28, 2016 0 -0.00817438692098087
Jul 27, 2016 -0.0017699115 0
Jul 26, 2016 -0.00176678445 0.00136425648021825
Jul 25, 2016 -0.02076124567 -0.00272108843537409
Jul 21, 2016 0.02300884956 -0.00271370420624158
Jul 20, 2016 -0.00528169014 -0.00270635994587274
Jul 19, 2016 0.00530973451 -0.00805369127516785
Jul 18, 2016 -0.00352733686 0.0108548168249661
Jul 15, 2016 0.0125 0
Jul 14, 2016 -0.00355871886 -0.00539811066126856
Jul 13, 2016 0.00357142857 0.00135135135135132
Jul 12, 2016 -0.00178253119 0
Jul 11, 2016 0.00357781753 0
Jul 05, 2016 -0.01061946903 0
Jul 04, 2016 0.01073345259 0
Jul 01, 2016 0.01636363636 0.00271002710027107
Jun 30, 2016 -0.03169014085 0.0165289256198347
Jun 29, 2016 0.00709219858 -0.00411522633744859
Jun 28, 2016 0.02359346642 0.00413223140495871
Jun 27, 2016 -0.01957295374 -0.00683994528043773
Jun 24, 2016 -0.00177619893 0.00274348422496565
Jun 23, 2016 0 0.0110957004160888
Jun 21, 2016 0.00535714286 0.00138888888888886
Jun 20, 2016 0 0.00278551532033433
Jun 17, 2016 -0.00355871886 -0.00277777777777784
Jun 16, 2016 0.00357142857 0.00139082058414462
Jun 15, 2016 0 0
Jun 14, 2016 0.00178890877 0.00418994413407825
Jun 13, 2016 -0.00356506239 0.00139860139860137
Jun 10, 2016 0 0
Jun 09, 2016 0.00178571429 0
Jun 08, 2016 0 -0.00139664804469271
Jun 07, 2016 0 0.0042075736325386
Jun 06, 2016 0.01818181818 -0.00279720279720286
Jun 03, 2016 -0.01433691756 0
Jun 02, 2016 -0.00357142857 -0.00139664804469271
Jun 01, 2016 -0.0053285968 0.00139860139860137
May 31, 2016 0.00177935943 0
May 30, 2016 -0.00706713781 -0.00139664804469271
May 27, 2016 0.00891265597 0.00561797752808989
May 26, 2016 -0.00707964602 0.00423131170662909
May 25, 2016 0.01618705036 0.00567375886524823
May 24, 2016 -0.01418439716 0.00427350427350431
May 23, 2016 0.00355871886 -0.00142247510668573
May 20, 2016 0 0.00142450142450152
May 19, 2016 0.00357142857 -0.00425531914893621
May 18, 2016 0 0.00284495021337121
May 17, 2016 0.00178890877 0.00572246065808298
May 16, 2016 -0.00178571429 -0.0014285714285714
May 13, 2016 0 0
May 12, 2016 -0.00355871886 -0.0168539325842697
May 11, 2016 -0.00354609929 0.0171428571428572
May 10, 2016 0.00714285714 0
May 09, 2016 0.00900900901 0.00143061516452071
May 06, 2016 -0.01769911504 0
May 05, 2016 0.00892857143 0.00143266475644696
May 04, 2016 0.0071942446 -0.00427960057061332
May 03, 2016 -0.00891265597 0.00286123032904143
Apr 29, 2016 -0.01578947368 0
Apr 28, 2016 0.01785714286 0.00575539568345324
Apr 27, 2016 -0.00884955752 -0.00714285714285712
Apr 26, 2016 0.00177304965 0
Apr 25, 2016 0.00714285714 0.00143061516452071
Apr 22, 2016 -0.00884955752 -0.0014285714285714
Apr 21, 2016 -0.00877192982 0
Apr 20, 2016 0 0.00286532951289392
Apr 19, 2016 -0.00696864111 -0.00143061516452071
Apr 18, 2016 0 -0.0014285714285714
Apr 15, 2016 -0.00692041522 -0.00142653352353777
Apr 14, 2016 -0.00516351119 0.0014285714285714
Apr 13, 2016 0.00172413793 0
Apr 12, 2016 0 -0.00142653352353777
Apr 11, 2016 -0.00854700855 0
Apr 08, 2016 -0.064 0.00286123032904143
Apr 07, 2016 0.08506944444 0
Apr 06, 2016 0.01052631579 -0.00427350427350418
Apr 05, 2016 0 0.0028571428571428
Apr 04, 2016 0 0
Apr 01, 2016 -0.01041666667 0
Mar 31, 2016 0.01408450704 0.00286532951289392
Mar 30, 2016 -0.01045296167 -0.0028571428571428
Mar 29, 2016 0.00701754386 0.00430416068866575
Mar 28, 2016 0 -0.0127478753541076
Mar 25, 2016 0.00529100529 -0.00141442715700151
Mar 24, 2016 -0.00176056338 0.00283687943262418
Mar 23, 2016 0.01428571429 0.00142045454545452
Mar 22, 2016 0.00178890877 0
Mar 21, 2016 0.00359066427 -0.0194986072423398
Mar 18, 2016 -0.0017921147 0.0112676056338028
Mar 17, 2016 -0.00357142857 -0.013888888888889
Mar 16, 2016 0 0
Mar 15, 2016 -0.0158172232 -0.00689655172413791
Mar 14, 2016 0.00530035336 0
Mar 11, 2016 -0.00701754386 0
Mar 10, 2016 0.02333931777 0.00694444444444442
Mar 09, 2016 -0.01241134752 0
Mar 08, 2016 -0.01398601399 0.00139082058414462
Mar 07, 2016 0 -0.00138888888888886
Mar 04, 2016 -0.01886792453 0
Mar 03, 2016 -0.00511945392 0.00278551532033433
Mar 02, 2016 -0.00340136054 0.00279329608938542
Mar 01, 2016 -0.0101010101 -0.00417246175243397
Feb 29, 2016 0 0
Feb 26, 2016 0.01712328767 -0.00277392510402213
Feb 25, 2016 -0.00511073254 0.0169252468265162
Feb 24, 2016 -0.01839464883 0.00567375886524823
Feb 23, 2016 -0.00166944908 0.00570613409415122
Feb 22, 2016 -0.00991735537 0.010086455331412
Feb 19, 2016 -0.01465798046 -0.00430416068866562
Feb 18, 2016 0 -0.00428571428571432
Feb 17, 2016 -0.00486223663 0.00286532951289392
Feb 16, 2016 -0.00323101777 0.00287356321839087
Feb 12, 2016 0.00324149109 -0.00429184549356227
Feb 10, 2016 0 0.00143266475644696
Feb 05, 2016 0.00325203252 -0.00852272727272722
Feb 04, 2016 0 0.00571428571428572
Feb 03, 2016 -0.00162337662 0.0385756676557863
Feb 02, 2016 0.00162601626 0.00447093889716844
Jan 29, 2016 0 0.0014925373134328
Jan 28, 2016 0 0
Jan 27, 2016 -0.00162337662 0.00600600600600601
Jan 26, 2016 -0.0064516129 -0.00892857142857137
Jan 21, 2016 0 0.00298507462686561
Jan 20, 2016 0 0.00751879699248118
Jan 19, 2016 0 0.00150602409638564
Jan 18, 2016 0.00161550889 -0.00150375939849634
Jan 15, 2016 0 0
Jan 14, 2016 -0.00482315113 0.00150602409638564
Jan 13, 2016 0.00322580645 0
Jan 12, 2016 -0.00321543408 0.00453857791225406
Jan 11, 2016 0 0.00455927051671736
Jan 08, 2016 0 0.00304878048780495
Jan 07, 2016 -0.00320512821 -0.00455235204855846
Jan 06, 2016 0 0
Jan 05, 2016 -0.00952380952 -0.00151515151515148
Jan 04, 2016 0 0
Price
10.36
10.38
10.34
10.46
10.38
10.3
10.28
9.97
9.87
9.85
9.9
9.89
9.94
9.75
9.66
9.7
9.73
9.68
9.61
9.72
9.83
9.73
9.63
9.64
9.73
9.78
9.73
9.7
9.73
9.74
9.71
9.76
9.7
9.72
9.62
9.66
9.68
9.69
9.62
9.71
9.71
9.73
9.73
9.75
 9.79
9.84
9.85
9.9
9.87
9.93
10.04
10
10.44
9.95
10.02
9.94
10.06
9.94
9.93
9.93
9.95
9.93
9.98
9.95
9.94
9.95
9.99
9.96
9.97
9.94
9.9
9.9
9.97
9.99
9.91
9.87
9.91
9.9
9.9
9.92
9.9
9.97
9.93
9.96
10
9.98
10
10
10.04
10.02
10.1
10.02
10.08
10.12
10.16
10.2
10.24
10.24
10.14
10.26
10.16
10.22
10.26
10.26
10.12
10.4
10.92
10.8
10.76
10.82
10.7
10.76
10.56
10.84
10.82
10.8
10.66
10.8
10.8
10.72
10.7
10.4
10.34
10.4
10.46
10.36
10.32
10.1
10.12
9.9
9.86
9.85
9.88
9.85
 9.86
9.9
10.18
10.06
9.75
9.7
9.67
9.7
9.7
9.66
9.66
9.65
9.78
9.7
9.65
9.78
9.88
9.96
10
10.08
10.18
10.12
10.2
10.12
10.24
10.52
10.52
10.42
10.54
10.46
10.42
10.52
10.58
10.58
10.7
10.68
10.58
10.68
10.78
10.8
10.8
10.8
10.6
10.34
10.5
10.64
10.76
10.9
10.94
11
10.8
10.86
10.08
10.72
11
10.98
10.8
10.92
11.18
11.24
11.26
11.42
11.2
11.32
11.48
11.34
11.2
10.26
10.3
10.06
9.64
9.55
9.6
9.54
9.78
9.89
9.97
9.99
10.08
10.02
10.02
10.06
10
10.02
10.08
10.18
10.2
10.4
10.26
10.24
10.54
10.4
10.36
10.38
10.5
10.6
10.84
10.88
10.82
10.9
11.02
10.9
10.9
11.04
11
11.18
11.42
11.5
11.18
11.32
11.06
11.16
11.04
11.24
10.98
10.86
11.12
11
11.02
11
11
11
11.16
11.12
11.12
11.16
11.14
11
11.02
11.02
11.02
11
10.94
10.94
11.1
11.44
11.42
11.28
11.3
11.24
11.34
11.3
11.4
11.34
11.54
11.36
11.36
11.44
11.32
11.36
11.48
11.56
11.6
11.86
11.76
11.56
11.5
11.62
11.56
11.48
11.58
11.74
11.88
11.78
11.8
11.8
11.88
12
11.82
11.88
11.96
11.96
11.9
11.96
12.02
11.98
12
11.9
11.26
11.9
 12.2
12.2
12.24
12.44
12.16
12.12
12.2
12.16
12.1
12.34
12.34
12.16
12.38
12.12
12.24
12.1
12.1
12.06
12.16
12.3
12.5
12.5
12.6
12.7
12.24
12.24
12.14
12.04
12.04
12.04
11.94
12.2
12.1
11.92
11.9
11.82
12.02
11.8
12.4
12.22
12.1
11.82
11.9
12.02
11.32
11.42
11.24
11.3
11.82
12.42
12.62
12.5
12.5
12.6
12.64
12.58
12.5
12.5
12.1
12.5
12.38
12.3
12.14
12.78
12.78
12.6
12.6
12.5
12.68
12.58
12.64
12.64
12.5
12.74
12.88
12.76
12.72
12.46
12.46
12.48
12.56
12.74
12.88
12.82
12.88
12.88
12.94
12.9
12.9
12.9
 12.9
12.96
12.98
13.04
12.98
13.06
13.1
13.26
13.3
13.26
13.54
13.26
13.38
13.32
13.54
13.38
13.12
13.18
13.22
13.06
13.18
13.14
13.08
13.26
13.22
13.42
13.26
13.4
13.02
13.08
13.16
13.72
13.56
13.4
13.54
13.58
13.48
13.66
13.76
13.7
13.68
13.6
13.78
13.68
13.8
13.84
13.92
13.92
14
14
13.88
13.86
13.8
13.76
13.84
13.86
13.68
13.8
13.8
13.8
13.76
13.76
13.7
13.8
13.88
13.66
13.6
13.7
13.64
13.52
13.58
13.6
13.7
13.64
13.6
13.72
13.72
13.64
13.64
13.7
13.62
13.6
13.62
13.78
13.8
13.94
14
13.82
13.8
13.76
13.76
13.96
13.8
13.74
13.6
13.7
13.76
13.66
13.66
13.7
13.68
13.68
13.72
13.62
13.6
13.82
13.84
13.84
13.84
13.78
13.86
14.04
13.82
13.62
13.62
13.74
13.74
13.82
13.74
13.64
13.42
13.56
13.78
13.88
13.68
13.72
13.74
13.84
13.82
13.6
14.14
14.24
14.22
13.96
13.84
13.68
13.78
14
13.8
13.9
13.88
13.28
13
12.74
12.18
12.32
12.54
12.48
12.76
12.78
12.82
12.86
12.7
12.4
12.32
11.66
11.36
11.54
11.66
11.68
11.58
11.64
11.78
11.8
11.74
11.8
11.94
12.02
12.14
12.22
12.3
12.28
12.28
12.2
12.14
12.16
12.34
12.28
12.16
12.14
12.16
12.06
12.3
12.32
12.28
12.06
12.58
12.6
12.6
12.62
12.64
12.54
12.58
12.62
12.66
12.52
12.58
12.76
12.76
12.88
12.88
13.02
13.2
13.06
12.68
12.64
12.7
12.64
12.62
12.7
12.82
12.8
12.8
12.96
13.08
13.42
13.48
13.44
13.5
13.44
13.5
13.38
13.32
13
13.04
13.02
13.06
13.1
13.16
13.2
13.42
12.94
12.9
13.14
13.5
13.58
13.64
13.62
13.54
13.7
13.68
13.6
13.58
13.84
13.86
13.86
13.86
13.66
13.64
13.94
13.46
13.76
13.44
13.6
13.56
13.58
13.54
14
13.48
12.82
12.84
12.7
12.92
13.26
13.46
13.5
13.54
13.56
13.7
13.76
13.92
14.14
14.3
14.24
14.24
14.26
14.72
14.86
14.8
14.78
14.8
14.86
14.9
14.82
14.9
14.78
14.84
15
14.94
14.82
14.8
14.7
14.56
14.7
14.3
14.1
14.04
14
13.9
14.08
14.5
14.56
14.58
14.6
14.62
14.58
14.6
14.28
14.68
15.38
15.38
15.44
15.5
15.58
15.54
15.52
15.46
15.52
15.5
15.48
15.52
15.68
15.76
15.78
15.82
15.8
15.8
15.82
15.8
15.76
15.72
15.72
15.7
15.68
15.7
15.72
15.72
15.7
15.74
15.74
15.68
15.7
15.74
15.82
15.66
15.56
15.78
15.78
15.58
15.5
15.44
15.42
15.28
15.3
15.68
15.14
15.1
15.1
14.88
14.78
14.78
14.82
14.92
14.88
14.78
14.64
14.64
14.48
14.5
14.42
14.3
14.26
14.42
14.4
14.44
14.6
14.64
13.66
13.82
13.84
13.86
13.8
13.94
14.26
14.16
14.32
14.5
14.4
14.4
14.56
14.62
14.56
14.36
14.36
14.34
14.5
14.4
14.14
14.78
15.04
14.76
14.94
15.34
15.66
15.92
 15.9
15.92
15.92
16
16.06
16
16.08
16
15.84
15.84
15.86
15.84
15.84
15.88
15.88
15.92
16
15.92
15.94
15.94
15.88
15.9
15.86
15.9
15.88
15.74
15.82
15.7
15.86
16.2
16.24
16.16
15.8
15.72
15.76
15.76
15.78
15.78
15.76
15.7
15.68
15.66
15.64
15.62
15.62
15.54
15.6
15.6
15.64
15.66
15.7
15.7
15.7
15.76
15.62
15.64
15.64
15.7
15.72
15.74
15.7
15.7
15.74
15.76
15.72
15.8
15.84
15.58
15.82
15.8
15.78
15.84
15.84
15.86
15.84
15.86
15.82
15.82
15.6
15.82
15.88
15.82
15.78
15.82
15.86
15.88
15.7
15.42
15.4
15.3
15.22
15.26
15.42
15.12
14.98
14.98
14.96
14.86
14.9
15.38
15.44
15.42
15.42
15.48
15.5
15.52
15.58
15.62
15.64
15.58
15.46
15.4
14.98
15
14.82
14.84
14.86
14.88
14.82
14.84
14.84
14.84
14.82
14.82
14.9
14.9
14.9
14.84
14.82
14.9
14.9
14.98
15
14.8
14.96
14.34
14.34
14.3
14.3
14.32
14.32
14.28
14.26
14.2
14.12
14.2
14.24
14.24
14.26
14.24
14.28
14.3
14.32
14.32
14.32
14.36
14.4
14.4
14.44
14.5
14.56
14.58
14.56
14.58
14.58
14.58
14.58
14.58
14.56
14.4
14.38
14.28
14.3
14.32
14.3
14.28
14.26
14.24
14.22
14.24
14.24
14.22
14.2
14.22
14.2
14.22
14.22
14.22
14.18
14.16
14.18
14.18
14.16
14.12
14.16
14.24
14.22
14.22
14.18
14.12
14.08
14.12
14.16
14.18
14.2
14.18
14.16
14.1
14.12
14.12
14.14
14.12
14.1
14.12
14.14
14.14
14.14
14.16
14.18
14.18
14.32
14.38
14.44
14.42
14.38
14.38
14.4
14.18
14.2
14.2
13.82
13.8
13.78
13.78
13.78
13.72
13.8
13.82
13.82
13.8
13.8
13.78
13.8
13.94
13.94
14
13.9
13.92
13.9
13.92
13.9
13.9
13.94
13.92
13.94
13.86
13.84
13.8
13.74
13.8
13.72
13.72
13.7
13.7
13.74
13.72
13.72
13.7
13.68
13.76
13.76
13.74
13.76
13.72
13.74
13.74
13.74
13.7
13.72
13.72
13.72
13.78
13.72
13.72
13.72
13.68
13.74
13.78
13.72
13.74
13.7
13.7
13.68
13.62
13.58
13.54
13.54
13.54
13.5
13.5
13.52
13.58
13.54
13.48
13.5
13.56
13.52
13.66
13.5
13.46
13.38
13.44
13.44
13.38
13.4
 13.6
13.68
13.8
13.88
13.9
13.86
13.88
13.9
13.9
13.92
13.94
14
14
13.8
13.92
13.94
13.84
13.84
13.8
13.9
13.9
13.6
13.62
13.66
13.74
13.76
13.72
13.7
13.76
13.98
14
14.06
13.98
14
13.98
14
14.02
14.04
13.98
14.04
14.08
14.14
14.2
14.18
14.2
 14.2
14.1
14.22
14.22
14.2
14.16
14.14
14.2
14.28
14.28
14.32
14.32
14.3
14.28
14.32
14.4
14.34
14.42
14.32
14.32
14.36
14.34
14.32
14.36
14.38
14.4
14.4
14.42
14.48
14.38
14.38
14.36
14.36
14.36
14.34
14.34
14.3
14.36
14.42
14.4
14.4
14.4
14.4
14.4
14.4
14.42
14.36
14.4
14.54
14.44
14.56
14.56
14.68
14.68
14.66
14.7
14.74
14.78
14.9
14.74
14.74
14.82
14.8
14.8
14.8
14.8
14.8
14.76
14.52
14.58
14.52
14.62
14.58
14.42
14.4
14.36
14.4
14.38
14.38
14.32
14.3
14.3
14.3
14.32
14.26
14.3
14.3
14.32
14.3
14.3
14.32
14.24
14.18
14.1
14.04
14.06
14.04
14.1
14.06
13.98
14
14
14.24
14
14
13.98
13.98
13.96
14.02
13.98
13.98
13.9
14
14
13.98
14
14
13.96
13.98
14
14.02
14
14
14.02
14.02
13.98
13.98
14.04
14
14
14
13.96
14
13.94
14.12
14.14
14.1
14.08
14.08
14.36
14.2
14.4
14.4
14.5
14.5
14.5
14.4
14.4
14.38
14.4
14.4
14.36
14.32
14.38
14.38
14.42
14.18
14.1
14.02
13.88
13.94
14
13.96
13.92
13.98
13.96
14.08
14
13.48
13.42
13.4
13.4
13.32
13.44
13.4
13.3
13.28
13.3
13.3
13.28
13.28
13.22
13.16
13.12
13.18
13.18
13.2
13.22
13.24
13.26
13.22
13.22
13.18
13.2
13.2
13.18
13.2
13.16
13.16
13.12
13.34
13.6
13.2
13
12.94
12.8
12.62
12.88
12.9
12.98
13.06
13.06
13.02
13.02
13
13.12
13.12
13.2
13.2
13.28
Price Price
0.915 10.36
0.905 10.38
0.91 10.34
0.9 10.46
0.885 10.38
0.895 10.3
0.905 10.28
0.925 9.97
0.91 9.87
0.925 9.85
0.92 9.9
0.895 9.89
0.905 9.94
0.91 9.75
0.905 9.66
0.91 9.7
0.865 9.73
0.83 9.68 Chart Title
0.82 9.61 10.6
0.82 9.72
10.4
0.815 9.83
0.815 9.73 10.2
0.825 9.63 10
0.82 9.64
9.8
0.81 9.73
0.82 9.78 9.6
0.845 9.73 9.4
0.88 9.7
9.2
0.885 9.73
0.885 9.74 9
0.75 0.8 0.85 0.9 0.95 1 1.05 1.1
0.88 9.71
0.9 9.76
0.895 9.7
1.04 9.72
0.915 9.62 Chart Title
0.925 9.66 10.6
0.92 9.68
10.4
0.95 9.69
0.905 9.62 10.2
0.965 9.71 10
1.01 9.71
1.02 9.73 9.8

1.05 9.73 9.6

1.042 9.75
9.4

9.2

9
0.6 0.7 0.8 0.9 1 1.1 1.2 1.3 1.4
 10

9.8

9.6

9.4
1.058 9.79
1.078 9.84 9.2
1.058 9.85 9
0.6 0.7 0.8 0.9 1 1.1 1.2 1.3 1.4
1.062 9.9
1.046 9.87
1.06 9.93
1.04 10.04 Chart Title
1.036 10
11.5
1.058 10.44
1.062 9.95
1.068 10.02 11

1.032 9.94
1.03 10.06 10.5
1.028 9.94
1.036 9.93 10
1.028 9.93
1.048 9.95 9.5
1.012 9.93
1.08 9.98
9
1.134 9.95 0.6 0.65 0.7 0.75 0.8 0.85 0.9 0.95 1 1.05 1.1
1.148 9.94
1.314 9.95
1.012 9.99
0.958 9.96
0.89 9.97
0.886 9.94
0.806 9.9
0.834 9.9
0.852 9.97
0.86 9.99
0.836 9.91
0.856 9.87
0.772 9.91
0.774 9.9
0.696 9.9
0.678 9.92
0.7 9.9
0.692 9.97
0.686 9.93
0.676 9.96
0.66 10
0.7 9.98
0.704 10
0.656 10
0.638 10.04
 0.64 10.02
0.64 10.1
0.648 10.02
0.662 10.08
0.66 10.12
0.66 10.16
0.662 10.2
0.66 10.24
0.658 10.24
0.678 10.14
0.644 10.26
0.652 10.16
0.652 10.22
0.652 10.26
0.636 10.26
0.652 10.12
0.67 10.4
0.666 10.92
0.672 10.8
0.676 10.76
0.674 10.82
0.67 10.7
0.672 10.76
0.678 10.56
0.68 10.84
0.698 10.82
0.716 10.8
0.682 10.66
0.67 10.8
0.68 10.8
0.676 10.72
0.674 10.7
0.708 10.4
0.734 10.34
0.75 10.4
0.78 10.46
0.818 10.36
0.866 10.32
0.85 10.1
0.832 10.12
0.88 9.9
0.952 9.86
0.974 9.85
0.972 9.88
0.978 9.85
0.986 9.86
0.974 9.9
0.966 10.18
0.964 10.06
0.97 9.75
0.972 9.7
0.974 9.67
0.972 9.7
0.978 9.7
0.98 9.66
0.974 9.66
0.982 9.65
0.978 9.78
0.996 9.7
0.976 9.65
0.986 9.78
0.988 9.88
0.998 9.96
1.01 10
1.034 10.08
1.05 10.18
1.056 10.12
1.054 10.2
1.032 10.12
1.008 10.24
0.994 10.52
1.012 10.52
1.038 10.42
0.984 10.54
0.992 10.46
1 10.42
1 10.52
1.018 10.58
1.012 10.58
1 10.7
1.018 10.68
1.004 10.58
1.012 10.68
1.024 10.78
1.018 10.8
1.032 10.8
1.052 10.8
1.04 10.6
1.062 10.34
1.084 10.5
 1.06 10.64
1.072 10.76
1.07 10.9
1.11 10.94
1.118 11
1.122 10.8
1.12 10.86
1.1 10.08
1.112 10.72
1.114 11
1.09 10.98
1.11 10.8
1.116 10.92
1.118 11.18
1.144 11.24
1.15 11.26
1.12 11.42
1.11 11.2
1.108 11.32
1.112 11.48
1.09 11.34
1.104 11.2
1.054 10.26
1.06 10.3
1.038 10.06
1.032 9.64
0.976 9.55
0.958 9.6
0.984 9.54
1.02 9.78
1.038 9.89
0.986 9.97
1.024 9.99
1.064 10.08
1.06 10.02
1.054 10.02
1.1 10.06
1.078 10
1.038 10.02
1.032 10.08
1.024 10.18
1.038 10.2
0.938 10.4
0.938 10.26
0.924 10.24
0.912 10.54
0.93 10.4
0.906 10.36
0.94 10.38
0.864 10.5
0.88 10.6
0.896 10.84
0.868 10.88
0.848 10.82
0.834 10.9
0.894 11.02
0.872 10.9
0.914 10.9
0.9 11.04
0.94 11
0.898 11.18
0.868 11.42
0.802 11.5
0.912 11.18
0.912 11.32
0.932 11.06
1.014 11.16
1.024 11.04
1.068 11.24
1.126 10.98
1.14 10.86
1.124 11.12
1.128 11
1.192 11.02
1.054 11
0.866 11
0.884 11
0.884 11.16
0.868 11.12
0.866 11.12
0.924 11.16
0.948 11.14
0.924 11
0.95 11.02
0.89 11.02
0.922 11.02
0.956 11
0.848 10.94
0.802 10.94
0.766 11.1
0.764 11.44
0.786 11.42
0.802 11.28
0.726 11.3
0.806 11.24
0.91 11.34
0.7 11.3
0.554 11.4
0.556 11.34
0.546 11.54
0.544 11.36
0.45 11.36
0.462 11.44
0.466 11.32
0.478 11.36
0.478 11.48
0.464 11.56
0.466 11.6
0.462 11.86
0.444 11.76
0.444 11.56
0.444 11.5
0.44 11.62
0.45 11.56
0.456 11.48
0.46 11.58
0.47 11.74
0.466 11.88
0.472 11.78
0.472 11.8
0.478 11.8
0.484 11.88
0.458 12
0.5 11.82
0.492 11.88
0.528 11.96
0.524 11.96
0.506 11.9
0.5 11.96
0.496 12.02
0.504 11.98
0.506 12
0.5 11.9
0.502 11.26
0.48 11.9
0.468 12.2
0.472 12.2
0.444 12.24
0.376 12.44
0.38 12.16
0.38 12.12
0.374 12.2
0.38 12.16
0.356 12.1
0.35 12.34
0.35 12.34
0.352 12.16
0.352 12.38
0.35 12.12
0.348 12.24
0.348 12.1
0.358 12.1
0.35 12.06
0.332 12.16
0.338 12.3
0.326 12.5
0.342 12.5
0.344 12.6
0.342 12.7
0.33 12.24
0.338 12.24
0.326 12.14
0.308 12.04
0.308 12.04
0.302 12.04
0.31 11.94
0.3 12.2
0.27 12.1
0.266 11.92
0.256 11.9
0.252 11.82
0.24 12.02
0.242 11.8
0.234 12.4
0.234 12.22
0.228 12.1
0.189 11.82
0.197 11.9
0.192 12.02
0.218 11.32
 0.24 11.42
0.274 11.24
0.296 11.3
0.324 11.82
0.324 12.42
0.33 12.62
0.32 12.5
0.344 12.5
0.336 12.6
0.34 12.64
0.34 12.58
0.332 12.5
0.348 12.5
0.366 12.1
0.368 12.5
0.37 12.38
0.366 12.3
0.38 12.14
0.408 12.78
0.404 12.78
0.406 12.6
0.408 12.6
0.41 12.5
0.41 12.68
0.41 12.58
0.41 12.64
0.414 12.64
0.412 12.5
0.392 12.74
0.39 12.88
0.382 12.76
0.386 12.72
0.4 12.46
0.416 12.46
0.43 12.48
0.438 12.56
0.416 12.74
0.424 12.88
0.422 12.82
0.418 12.88
0.414 12.88
0.412 12.94
0.41 12.9
0.412 12.9
0.412 12.9
0.416 12.9
0.412 12.96
0.412 12.98
0.402 13.04
0.408 12.98
0.406 13.06
0.41 13.1
0.412 13.26
0.412 13.3
0.418 13.26
0.418 13.54
0.42 13.26
0.418 13.38
0.416 13.32
0.414 13.54
0.418 13.38
0.428 13.12
0.408 13.18
0.408 13.22
0.41 13.06
0.408 13.18
0.404 13.14
0.406 13.08
0.41 13.26
0.414 13.22
0.414 13.42
0.412 13.26
0.41 13.4
0.406 13.02
0.414 13.08
0.422 13.16
0.426 13.72
0.426 13.56
0.43 13.4
0.43 13.54
0.432 13.58
0.442 13.48
0.48 13.66
0.454 13.76
0.454 13.7
0.456 13.68
0.458 13.6
0.474 13.78
0.486 13.68
0.452 13.8
0.444 13.84
0.426 13.92
0.426 13.92
0.416 14
0.416 14
0.442 13.88
0.5 13.86
0.5 13.8
0.492 13.76
0.49 13.84
0.478 13.86
0.48 13.68
0.48 13.8
0.486 13.8
0.492 13.8
0.49 13.76
0.492 13.76
0.464 13.7
0.464 13.8
0.454 13.88
0.468 13.66
0.478 13.6
0.474 13.7
0.484 13.64
0.486 13.52
0.484 13.58
0.486 13.6
0.488 13.7
0.486 13.64
0.494 13.6
0.498 13.72
0.496 13.72
0.492 13.64
0.5 13.64
0.492 13.7
0.486 13.62
0.488 13.6
0.494 13.62
0.498 13.78
0.496 13.8
0.498 13.94
0.504 14
0.5 13.82
0.5 13.8
0.494 13.76
0.498 13.76
0.494 13.96
0.5 13.8
0.504 13.74
0.514 13.6
0.532 13.7
0.526 13.76
0.52 13.66
0.506 13.66
0.5 13.7
0.506 13.68
0.508 13.68
0.504 13.72
0.502 13.62
0.512 13.6
0.508 13.82
0.506 13.84
0.51 13.84
0.504 13.84
0.516 13.78
0.52 13.86
0.51 14.04
0.526 13.82
0.53 13.62
0.534 13.62
0.54 13.74
0.544 13.74
0.544 13.82
0.546 13.74
0.546 13.64
0.544 13.42
0.552 13.56
0.558 13.78
0.556 13.88
0.552 13.68
0.55 13.72
0.562 13.74
0.564 13.84
0.566 13.82
0.566 13.6
0.568 14.14
0.56 14.24
0.564 14.22
0.568 13.96
0.562 13.84
0.558 13.68
0.56 13.78
0.556 14
0.542 13.8
0.522 13.9
0.52 13.88
0.52 13.28
0.506 13
0.51 12.74
0.514 12.18
0.5 12.32
0.5 12.54
2.52 12.48
2.54 12.76
2.54 12.78
2.56 12.82
2.66 12.86
2.54 12.7
2.49 12.4
2.48 12.32
2.47 11.66
2.48 11.36
2.5 11.54
2.53 11.66
2.49 11.68
2.36 11.58
2.33 11.64
2.34 11.78
2.31 11.8
2.42 11.74
2.39 11.8
2.42 11.94
2.39 12.02
2.33 12.14
2.43 12.22
2.51 12.3
2.53 12.28
2.54 12.28
2.46 12.2
2.37 12.14
2.3 12.16
2.36 12.34
2.34 12.28
2.24 12.16
2.18 12.14
2.12 12.16
2.02 12.06
2.01 12.3
2.01 12.32
2.02 12.28
2.05 12.06
2.05 12.58
2.04 12.6
2.08 12.6
2.11 12.62
2.15 12.64
2.23 12.54
2.27 12.58
2.27 12.62
2.27 12.66
2.28 12.52
2.34 12.58
2.37 12.76
2.4 12.76
2.35 12.88
2.36 12.88
2.35 13.02
2.35 13.2
2.34 13.06
2.35 12.68
2.35 12.64
2.36 12.7
2.35 12.64
2.4 12.62
2.4 12.7
2.38 12.82
2.36 12.8
2.4 12.8
2.35 12.96
2.4 13.08
2.49 13.42
2.53 13.48
2.55 13.44
2.61 13.5
2.76 13.44
2.74 13.5
2.75 13.38
2.76 13.32
2.74 13
2.75 13.04
2.75 13.02
2.75 13.06
2.75 13.1
2.75 13.16
2.75 13.2
2.75 13.42
2.74 12.94
2.75 12.9
2.74 13.14
2.75 13.5
2.76 13.58
2.83 13.64
2.79 13.62
2.81 13.54
2.74 13.7
2.81 13.68
2.87 13.6
2.88 13.58
2.88 13.84
2.9 13.86
2.88 13.86
2.85 13.86
2.79 13.66
2.83 13.64
2.81 13.94
2.78 13.46
2.78 13.76
2.78 13.44
2.8 13.6
2.78 13.56
2.8 13.58
2.77 13.54
2.78 14
2.78 13.48
2.82 12.82
2.75 12.84
2.88 12.7
2.88 12.92
2.85 13.26
2.81 13.46
2.81 13.5
2.95 13.54
2.87 13.56
2.88 13.7
2.88 13.76
2.96 13.92
3 14.14
3 14.3
3 14.24
3.08 14.24
3.08 14.26
3.08 14.72
3.07 14.86
3.09 14.8
2.86 14.78
2.86 14.8
2.85 14.86
2.86 14.9
2.88 14.82
2.88 14.9
2.92 14.78
2.88 14.84
2.89 15
2.78 14.94
2.72 14.82
2.72 14.8
2.7 14.7
2.7 14.56
2.7 14.7
2.73 14.3
2.75 14.1
2.73 14.04
2.81 14
2.82 13.9
2.82 14.08
2.79 14.5
2.75 14.56
2.7 14.58
2.69 14.6
2.69 14.62
2.79 14.58
2.79 14.6
2.81 14.28
2.79 14.68
2.83 15.38
2.83 15.38
2.84 15.44
2.86 15.5
2.89 15.58
3 15.54
2.86 15.52
2.83 15.46
2.81 15.52
2.84 15.5
2.78 15.48
2.86 15.52
2.86 15.68
2.84 15.76
2.85 15.78
2.87 15.82
2.94 15.8
2.95 15.8
2.98 15.82
2.98 15.8
3 15.76
3.05 15.72
3.06 15.72
3.09 15.7
3.09 15.68
3.1 15.7
3.09 15.72
3.1 15.72
3.09 15.7
3.11 15.74
3.18 15.74
3.2 15.68
3.25 15.7
3.24 15.74
3.26 15.82
3.21 15.66
3.18 15.56
3.2 15.78
3.13 15.78
3.11 15.58
3.15 15.5
3.17 15.44
3.19 15.42
3.2 15.28
3.27 15.3
3.3 15.68
3.3 15.14
3.26 15.1
3.19 15.1
3.2 14.88
3.2 14.78
 3.2 14.78
3.2 14.82
3.19 14.92
3.13 14.88
3.1 14.78
3.08 14.64
3.06 14.64
3.03 14.48
3 14.5
2.97 14.42
2.95 14.3
2.96 14.26
2.99 14.42
2.88 14.4
2.88 14.44
2.94 14.6
3.04 14.64
3.1 13.66
3.23 13.82
3.28 13.84
3.37 13.86
3.38 13.8
3.39 13.94
3.39 14.26
3.53 14.16
3.57 14.32
3.63 14.5
3.73 14.4
4.05 14.4
4 14.56
4.04 14.62
4.1 14.56
4.03 14.36
4.03 14.36
4 14.34
4.05 14.5
3.9 14.4
3.98 14.14
4.01 14.78
4 15.04
4 14.76
3.88 14.94
4 15.34
4.07 15.66
4.09 15.92
4.15 15.9
4.2 15.92
4.21 15.92
4.19 16
4.2 16.06
4.17 16
4.18 16.08
4.2 16
4.18 15.84
4.2 15.84
4.2 15.86
4.2 15.84
4.24 15.84
4.28 15.88
4.24 15.88
4.24 15.92
4.2 16
4.2 15.92
4.2 15.94
4.18 15.94
4.2 15.88
4.17 15.9
4.16 15.86
4.16 15.9
4.21 15.88
4.28 15.74
4.28 15.82
4.26 15.7
4.2 15.86
4.2 16.2
4.22 16.24
4.2 16.16
4.2 15.8
4.22 15.72
4.2 15.76
4.15 15.76
4.1 15.78
4.08 15.78
4.25 15.76
4.2 15.7
4.2 15.68
4.2 15.66
4.2 15.64
4.2 15.62
4.2 15.62
 4.2 15.54
4.2 15.6
4.04 15.6
4.05 15.64
4.06 15.66
4.06 15.7
4.08 15.7
4.12 15.7
4.2 15.76
4.18 15.62
4.2 15.64
4.2 15.64
4.17 15.7
4.18 15.72
4.17 15.74
4.13 15.7
4.09 15.7
4.1 15.74
4.1 15.76
4.1 15.72
4 15.8
4 15.84
4.04 15.58
4.05 15.82
4.09 15.8
4.06 15.78
4.08 15.84
4.09 15.84
4.1 15.86
4.13 15.84
4.06 15.86
4.06 15.82
4.15 15.82
4.16 15.6
4.18 15.82
4.18 15.88
4.22 15.82
4.22 15.78
4.22 15.82
4.33 15.86
4.6 15.88
4.65 15.7
4.15 15.42
4.37 15.4
4.3 15.3
 3.9 15.22
4 15.26
3.85 15.42
3.85 15.12
3.88 14.98
3.87 14.98
3.89 14.96
3.83 14.86
3.78 14.9
3.77 15.38
3.77 15.44
3.79 15.42
3.65 15.42
3.71 15.48
3.71 15.5
3.71 15.52
3.73 15.58
3.73 15.62
3.72 15.64
3.74 15.58
3.78 15.46
3.79 15.4
3.8 14.98
3.8 15
3.8 14.82
3.82 14.84
3.86 14.86
3.91 14.88
3.95 14.82
3.9 14.84
3.89 14.84
3.94 14.84
4 14.82
4 14.82
4 14.9
4.03 14.9
4.06 14.9
4.07 14.84
4.08 14.82
4.09 14.9
4.1 14.9
4.11 14.98
4.11 15
4.11 14.8
4.1 14.96
4.11 14.34
4.15 14.34
4.14 14.3
4.13 14.3
4.15 14.32
4.12 14.32
4.13 14.28
4.13 14.26
4.13 14.2
4.14 14.12
4.14 14.2
4.14 14.24
4.14 14.24
4.14 14.26
4.16 14.24
4.18 14.28
4.2 14.3
4.17 14.32
4.18 14.32
4.19 14.32
4.19 14.36
4.18 14.4
4.17 14.4
4.18 14.44
4.19 14.5
4.2 14.56
4.18 14.58
4.18 14.56
4.18 14.58
4.21 14.58
4.2 14.58
4.19 14.58
4.2 14.58
4.19 14.56
4.18 14.4
4.2 14.38
4.19 14.28
4.19 14.3
4.22 14.32
4.21 14.3
4.25 14.28
4.28 14.26
4.29 14.24
4.34 14.22
4.38 14.24
4.37 14.24
4.37 14.22
4.38 14.2
4.44 14.22
4.44 14.2
4.43 14.22
4.42 14.22
4.41 14.22
4.42 14.18
4.43 14.16
4.5 14.18
4.52 14.18
4.51 14.16
4.39 14.12
4.39 14.16
4.46 14.24
4.38 14.22
4.47 14.22
4.57 14.18
4.48 14.12
4.5 14.08
4.5 14.12
4.56 14.16
4.58 14.18
4.58 14.2
4.5 14.18
4.5 14.16
4.51 14.1
4.53 14.12
4.53 14.12
4.55 14.14
4.52 14.12
4.63 14.1
4.61 14.12
4.6 14.14
4.61 14.14
4.6 14.14
4.57 14.16
4.57 14.18
4.6 14.18
4.57 14.32
4.65 14.38
4.6 14.44
4.7 14.42
4.75 14.38
4.77 14.38
4.77 14.4
4.73 14.18
4.76 14.2
4.75 14.2
4.76 13.82
4.82 13.8
4.72 13.78
4.72 13.78
4.84 13.78
4.84 13.72
4.84 13.8
4.85 13.82
4.81 13.82
4.87 13.8
4.81 13.8
4.89 13.78
4.9 13.8
4.79 13.94
4.77 13.94
4.79 14
4.79 13.9
4.71 13.92
4.64 13.9
4.8 13.92
4.81 13.9
4.77 13.9
4.8 13.94
4.82 13.92
4.85 13.94
4.9 13.86
4.9 13.84
4.85 13.8
4.84 13.74
4.85 13.8
4.9 13.72
4.89 13.72
4.9 13.7
4.9 13.7
4.98 13.74
4.86 13.72
4.86 13.72
4.91 13.7
4.91 13.68
4.93 13.76
4.92 13.76
4.92 13.74
4.87 13.76
4.86 13.72
4.85 13.74
4.85 13.74
4.85 13.74
4.89 13.7
4.9 13.72
4.9 13.72
4.9 13.72
4.9 13.78
4.9 13.72
4.89 13.72
4.83 13.72
4.82 13.68
4.9 13.74
4.9 13.78
5.05 13.72
5.05 13.74
5.12 13.7
5.21 13.7
5.25 13.68
5.23 13.62
5.18 13.58
5.15 13.54
5.26 13.54
5.17 13.54
5.1 13.5
5.1 13.5
5 13.52
5.05 13.58
5.05 13.54
5.09 13.48
5 13.5
4.96 13.56
4.95 13.52
5.02 13.66
5.05 13.5
5.04 13.46
5.05 13.38
5.02 13.44
5.06 13.44
5.1 13.38
5.1 13.4
5.11 13.6
5.2 13.68
5.22 13.8
5.21 13.88
5.2 13.9
5.3 13.86
5.22 13.88
5.31 13.9
5.2 13.9
5.2 13.92
5.22 13.94
5.22 14
5.25 14
5.25 13.8
5.35 13.92
5.35 13.94
5.26 13.84
5.3 13.84
5.5 13.8
5.56 13.9
5.49 13.9
5.37 13.6
5.65 13.62
5.58 13.66
5.58 13.74
5.58 13.76
5.67 13.72
5.7 13.7
5.7 13.76
5.7 13.98
5.55 14
5.56 14.06
5.56 13.98
5.54 14
5.54 13.98
5.54 14
5.54 14.02
5.55 14.04
5.55 13.98
5.55 14.04
5.55 14.08
5.6 14.14
5.55 14.2
5.53 14.18
5.51 14.2
5.51 14.2
5.6 14.1
5.66 14.22
5.52 14.22
5.56 14.2
5.55 14.16
5.63 14.14
5.67 14.2
5.67 14.28
5.66 14.28
5.68 14.32
5.69 14.32
5.56 14.3
5.58 14.28
5.55 14.32
5.6 14.4
5.65 14.34
5.6 14.42
5.6 14.32
5.6 14.32
5.6 14.36
5.61 14.34
5.62 14.32
5.6 14.36
5.65 14.38
5.6 14.4
5.69 14.4
5.6 14.42
5.6 14.48
5.6 14.38
5.69 14.38
5.69 14.36
5.6 14.36
5.6 14.36
5.61 14.34
5.6 14.34
5.6 14.3
5.62 14.36
5.72 14.42
5.64 14.4
5.64 14.4
5.75 14.4
5.75 14.4
5.7 14.4
5.73 14.4
 5.6 14.42
5.61 14.36
5.62 14.4
5.62 14.54
5.63 14.44
5.63 14.56
5.64 14.56
5.64 14.68
5.65 14.68
5.66 14.66
5.78 14.7
5.65 14.74
5.68 14.78
5.65 14.9
5.67 14.74
5.6 14.74
5.62 14.82
5.6 14.8
5.61 14.8
5.59 14.8
5.65 14.8
5.59 14.8
5.5 14.76
5.68 14.52
5.64 14.58
5.51 14.52
5.62 14.62
5.63 14.58
5.63 14.42
5.6 14.4
5.6 14.36
5.62 14.4
5.6 14.38
5.6 14.38
5.59 14.32
5.61 14.3
5.61 14.3
5.6 14.3
5.6 14.32
5.6 14.26
5.5 14.3
5.58 14.3
5.6 14.32
5.63 14.3
5.62 14.3
5.66 14.32
5.61 14.24
5.65 14.18
5.56 14.1
5.64 14.04
5.62 14.06
5.62 14.04
5.6 14.1
5.6 14.06
5.59 13.98
5.6 14
5.6 14
5.62 14.24
5.64 14
5.6 14
5.55 13.98
5.65 13.98
5.6 13.96
5.56 14.02
5.61 13.98
5.7 13.98
5.6 13.9
5.65 14
5.64 14
5.6 13.98
5.65 14
5.7 14
5.7 13.96
5.74 13.98
5.74 14
5.78 14.02
5.81 14
5.8 14
5.8 14.02
5.85 14.02
6.25 13.98
5.76 13.98
5.7 14.04
5.7 14
5.7 14
5.76 14
5.68 13.96
5.74 14
5.7 13.94
5.7 14.12
5.67 14.14
5.68 14.1
5.6 14.08
5.59 14.08
5.57 14.36
5.58 14.2
5.6 14.4
5.6 14.4
5.69 14.5
5.66 14.5
5.7 14.5
5.57 14.4
5.64 14.4
5.72 14.38
5.72 14.4
5.83 14.4
5.86 14.36
5.88 14.32
5.94 14.38
5.94 14.38
5.84 14.42
5.87 14.18
5.98 14.1
5.99 14.02
6.05 13.88
6.14 13.94
6.14 14
6.17 13.96
6.19 13.92
6.17 13.98
6.17 13.96
6.15 14.08
6.15 14
6.16 13.48
6.15 13.42
6.15 13.4
6.15 13.4
6.16 13.32
6.2 13.44
6.2 13.4
6.2 13.3
6.2 13.28
6.19 13.3
6.19 13.3
6.22 13.28
 6.2 13.28
6.22 13.22
6.22 13.16
6.22 13.12
6.24 13.18
6.24 13.18
6.3 13.2
13.22
13.24
13.26
13.22
13.22
13.18
13.2
13.2
13.18
13.2
13.16
13.16
13.12
13.34
13.6
13.2
13
12.94
12.8
12.62
12.88
12.9
12.98
13.06
13.06
13.02
13.02
13
13.12
13.12
13.2
13.2
13.28
 Chart Title
10.6

10.4

10.2

10

9.8

9.6

9.4

9.2

9
0.75 0.8 0.85 0.9 0.95 1 1.05 1.1
1.05 1.1

1.3 1.4
1.3 1.4

1.05 1.1