TIME MPS Return (Ri) R-R̅ (R-R̅)²

Jan 1, 2020 126.04 - - - -

Jan 2, 2020 129.48 0.027292922881625 0.026289007736953 0.0006911
Jan 7, 2020 134.9 0.041859746679024 0.041859746679024 0.0017522
Jan 10, 2020 131.98 -0.021645663454411 -0.021645663454411 0.0004685
Jan 13, 2020 136 0.030459160478861 0.030459160478861 0.0009278
Jan 14, 2020 137 0.007352941176471 0.007352941176471 0.0000541
Jan 15, 2020 136.92 -0.00058394160584 -0.00058394160584 0.0000003
Jan 16, 2020 135.1 -0.013292433537832 -0.013292433537832 0.0001767
Jan 17, 2020 134.72 -0.002812731310141 -0.002812731310141 0.0000079
Jan 20, 2020 132 -0.020190023752969 -0.020190023752969 0.0004076
Jan 21, 2020 134 0.015151515151515 0.015151515151515 0.0002296
Jan 22, 2020 132 -0.014925373134328 -0.014925373134328 0.0002228
Jan 24, 2020 129.33 -0.020227272727273 -0.020227272727273 0.0004091
Jan 27, 2020 129 -0.002551612154953 -0.002551612154953 0.0000065
Jan 28, 2020 126 -0.023255813953489 -0.023255813953489 0.0005408
Jan 29, 2020 126 0 0 0.0000000
Jan 30, 2020 127.98 0.015714285714286 0.015714285714286 0.0002469
Jan 31, 2020 122.11 -0.045866541647133 -0.045866541647133 0.0021037
Feb 3, 2020 116 -0.050036852018672 -0.050036852018672 0.0025037
Feb 4, 2020 116 0 0 0.0000000
Feb 6, 2020 116.67 0.005775862068966 0.005775862068966 0.0000334
Feb 7, 2020 116.67 0 0 0.0000000
Feb 13, 2020 113.04 -0.031113396760093 -0.031113396760093 0.0009680
Feb 18, 2020 113.04 0 0 0.0000000
Feb 19, 2020 113.04 0 0 0.0000000
Feb 20, 2020 115.33 0.020258315640481 0.020258315640481 0.0004104
Feb 21, 2020 117.17 0.01595421833001 0.01595421833001 0.0002545
Feb 24, 2020 113.33 -0.032772894085517 -0.032772894085517 0.0010741
Feb 25, 2020 114 0.005911938586429 0.005911938586429 0.0000350
Feb 26, 2020 114.58 0.005087719298246 0.005087719298246 0.0000259
Feb 28, 2020 117.1 0.02199336707977 0.02199336707977 0.0004837
Mar 2, 2020 118.4 0.011101622544834 0.011101622544834 0.0001232
Mar 4, 2020 118.4 0 0 0.0000000
Mar 5, 2020 117.24 -0.009797297297297 -0.009797297297297 0.0000960
Mar 6, 2020 113 -0.036165131354487 -0.036165131354487 0.0013079
Mar 9, 2020 112.77 -0.002035398230089 -0.002035398230089 0.0000041
Mar 11, 2020 111.03 -0.015429635541367 -0.015429635541367 0.0002381
Mar 12, 2020 105 -0.05430964604161 -0.05430964604161 0.0029495
Mar 13, 2020 105 0 0 0.0000000
Mar 16, 2020 98 -0.066666666666667 -0.066666666666667 0.0044444
Mar 17, 2020 98 0 0 0.0000000
Mar 18, 2020 97.88 -0.001224489795918 -0.001224489795918 0.0000015
Mar 19, 2020 92.16 -0.058438904781365 -0.058438904781365 0.0034151
Mar 20, 2020 85.69 -0.070203993055556 -0.070203993055556 0.0049286
Mar 27, 2020 89 0.038627611156494 0.038627611156494 0.0014921
Mar 30, 2020 85.83 -0.03561797752809 -0.03561797752809 0.0012686
Mar 31, 2020 89.06 0.037632529418618 0.037632529418618 0.0014162
Apr 1, 2020 86.5 -0.028744666516955 -0.028744666516955 0.0008263
Apr 2, 2020 92.97 0.074797687861272 0.074797687861272 0.0055947
Apr 3, 2020 95.28 0.024846724749919 0.024846724749919 0.0006174
Apr 6, 2020 95.3 0.000209907640638 0.000209907640638 0.0000000
Apr 7, 2020 96.17 0.00912906610703 0.00912906610703 0.0000833
Apr 9, 2020 95 -0.012165956119372 -0.012165956119372 0.0001480
Apr 10, 2020 98.95 0.041578947368421 0.041578947368421 0.0017288
Apr 13, 2020 95.5 -0.034866093986862 -0.034866093986862 0.0012156
Apr 15, 2020 95.5 0 0 0.0000000
Apr 16, 2020 97.5 0.020942408376963 0.020942408376963 0.0004386
Apr 17, 2020 104.81 0.074974358974359 0.074974358974359 0.0056212
Apr 20, 2020 107.17 0.022516935406927 0.022516935406927 0.0005070
Apr 21, 2020 99.61 -0.070542129327237 -0.070542129327237 0.0049762
Apr 22, 2020 99.61 0 0 0.0000000
Apr 23, 2020 103.81 0.042164441321153 0.042164441321153 0.0017778
Apr 24, 2020 98.72 -0.049031885174839 -0.049031885174839 0.0024041
Apr 29, 2020 102.12 0.034440842787682 0.034440842787682 0.0011862
May 4, 2020 102.12 0 0 0.0000000
May 5, 2020 103 0.008617312965139 0.008617312965139 0.0000743
May 6, 2020 108 0.048543689320388 0.048543689320388 0.0023565
May 7, 2020 103 -0.046296296296296 -0.046296296296296 0.0021433
May 8, 2020 103 0 0 0.0000000
May 12, 2020 103.26 0.00252427184466 0.00252427184466 0.0000064
May 13, 2020 104.88 0.015688553166764 0.015688553166764 0.0002461
May 15, 2020 104.88 0 0 0.0000000
May 18, 2020 101.55 -0.03175057208238 -0.03175057208238 0.0010081
May 19, 2020 106.27 0.046479566715904 0.046479566715904 0.0021604
May 21, 2020 106 -0.002540698221511 -0.002540698221511 0.0000065
May 28, 2020 101.01 -0.047075471698113 -0.047075471698113 0.0022161
May 29, 2020 102.24 0.012177012177012 0.012177012177012 0.0001483
Jun 2, 2020 102.24 0 0 0.0000000
Jun 3, 2020 103 0.007433489827856 0.007433489827856 0.0000553
Jun 5, 2020 103 0 0 0.0000000
Jun 8, 2020 101.57 -0.013883495145631 -0.013883495145631 0.0001928
Jun 9, 2020 104.54 0.029240917593778 0.029240917593778 0.0008550
Jun 10, 2020 105.5 0.009183087813277 0.009183087813277 0.0000843
Jun 11, 2020 107 0.014218009478673 0.014218009478673 0.0002022
Jun 12, 2020 108 0.009345794392523 0.009345794392523 0.0000873
Jun 15, 2020 104.03 -0.036759259259259 -0.036759259259259 0.0013512
Jun 16, 2020 105.26 0.011823512448332 0.011823512448332 0.0001398
Jun 17, 2020 103.78 -0.014060421812655 -0.014060421812655 0.0001977
Jun 18, 2020 105 0.011755636924263 0.011755636924263 0.0001382
Jun 19, 2020 105 0 0 0.0000000
Jun 22, 2020 102 -0.028571428571429 -0.028571428571429 0.0008163
Jun 23, 2020 102 0 0 0.0000000
Jun 24, 2020 105.5 0.034313725490196 0.034313725490196 0.0011774
Jun 25, 2020 103.04 -0.023317535545024 -0.023317535545024 0.0005437
Jun 26, 2020 105 0.019021739130435 0.019021739130435 0.0003618
Jun 29, 2020 103 -0.019047619047619 -0.019047619047619 0.0003628
Jun 30, 2020 106.89 0.037766990291262 0.037766990291262 0.0014263
Jul 1, 2020 106.89 0 0 0.0000000
Jul 2, 2020 106.89 0 0 0.0000000
Jul 3, 2020 106 -0.008326316774254 -0.008326316774254 0.0000693
Jul 6, 2020 113.95 0.075 0.075 0.0056250
Jul 7, 2020 122.49 0.074945151382185 0.074945151382185 0.0056168
Jul 8, 2020 131.67 0.074944893460691 0.074944893460691 0.0056167
Jul 9, 2020 131.24 -0.003265740107845 -0.003265740107845 0.0000107
Jul 10, 2020 132.15 0.006933861627553 0.006933861627553 0.0000481
Jul 13, 2020 129.59 -0.019371925841847 -0.019371925841847 0.0003753
Jul 14, 2020 133 0.026313758777683 0.026313758777683 0.0006924
Jul 15, 2020 128.5 -0.033834586466166 -0.033834586466166 0.0011448
Jul 16, 2020 138.13 0.074941634241245 0.074941634241245 0.0056162
Jul 17, 2020 144.44 0.045681604285818 0.045681604285818 0.0020868
Jul 20, 2020 144 -0.003046247576848 -0.003046247576848 0.0000093
Jul 21, 2020 143.25 -0.005208333333333 -0.005208333333333 0.0000271
Jul 22, 2020 143.07 -0.001256544502618 -0.001256544502618 0.0000016
Jul 23, 2020 137.23 -0.04081917942266 -0.04081917942266 0.0016662
Jul 24, 2020 134.56 -0.019456387087372 -0.019456387087372 0.0003786
Jul 27, 2020 136.17 0.011964922711058 0.011964922711058 0.0001432
Jul 29, 2020 136.17 0 0 0.0000000
Jul 30, 2020 137.02 0.006242197253433 0.006242197253433 0.0000390
Aug 3, 2020 141.23 0.030725441541381 0.030725441541381 0.0009441
Aug 4, 2020 137 -0.029951143524747 -0.029951143524747 0.0008971
Aug 5, 2020 136.05 -0.006934306569343 -0.006934306569343 0.0000481
Aug 6, 2020 137.7 0.01212789415656 0.01212789415656 0.0001471
Aug 7, 2020 148.02 0.074945533769064 0.074945533769064 0.0056168
Aug 10, 2020 149.23 0.008174571003918 0.008174571003918 0.0000668
Aug 11, 2020 147.28 -0.013067077665349 -0.013067077665349 0.0001707
Aug 12, 2020 143.76 -0.023900054318305 -0.023900054318305 0.0005712
Aug 13, 2020 142.02 -0.012103505843072 -0.012103505843072 0.0001465
Aug 17, 2020 139.96 -0.014504999295874 -0.014504999295874 0.0002104
Aug 18, 2020 140.92 0.006859102600743 0.006859102600743 0.0000470
Aug 19, 2020 144.71 0.026894692023844 0.026894692023844 0.0007233
Aug 20, 2020 139 -0.039458226798425 -0.039458226798425 0.0015570
Aug 21, 2020 137.99 -0.00726618705036 -0.00726618705036 0.0000528
Aug 24, 2020 137.09 -0.006522211754475 -0.006522211754475 0.0000425
Aug 25, 2020 137.68 0.004303742067255 0.004303742067255 0.0000185
Aug 26, 2020 138.19 0.00370424171993 0.00370424171993 0.0000137
Aug 27, 2020 138.05 -0.001013097908676 -0.001013097908676 0.0000010
Aug 28, 2020 137 -0.007605939876856 -0.007605939876856 0.0000579
Aug 31, 2020 143.51 0.047518248175182 0.047518248175182 0.0022580
Sep 1, 2020 142.7 -0.005644205978677 -0.005644205978677 0.0000319
Sep 2, 2020 142.97 0.001892081289419 0.001892081289419 0.0000036
Sep 3, 2020 140.44 -0.017696020144086 -0.017696020144086 0.0003131
Sep 4, 2020 143.35 0.020720592423811 0.020720592423811 0.0004293
Sep 7, 2020 154.1 0.074991280083711 0.074991280083711 0.0056237
Sep 8, 2020 154.57 0.003049967553537 0.003049967553537 0.0000093
Sep 9, 2020 156.68 0.013650773112506 0.013650773112506 0.0001863
Sep 10, 2020 164.33 0.048825631861118 0.048825631861118 0.0023839
Sep 11, 2020 168.34 0.024402117690014 0.024402117690014 0.0005955
Sep 14, 2020 163.35 -0.02964239040038 -0.02964239040038 0.0008787
Sep 15, 2020 152.04 -0.069237832874197 -0.069237832874197 0.0047939
Sep 16, 2020 148.51 -0.023217574322547 -0.023217574322547 0.0005391
Sep 17, 2020 149.27 0.005117500505017 0.005117500505017 0.0000262
Sep 18, 2020 148.32 -0.006364306290614 -0.006364306290614 0.0000405
Sep 21, 2020 146.5 -0.012270765911543 -0.012270765911543 0.0001506
Sep 22, 2020 144.43 -0.014129692832765 -0.014129692832765 0.0001996
Sep 23, 2020 143.46 -0.006716056221007 -0.006716056221007 0.0000451
Sep 24, 2020 144.9 0.010037641154329 0.010037641154329 0.0001008
Sep 25, 2020 142.02 -0.019875776397516 -0.019875776397516 0.0003950
Sep 28, 2020 136.55 -0.038515702013801 -0.038515702013801 0.0014835
Sep 29, 2020 136.92 0.002709630172098 0.002709630172098 0.0000073
Sep 30, 2020 137.76 0.006134969325153 0.006134969325153 0.0000376

SUM 0.159622508 0.1422354

Sum/159 0.001003915144672
R̅ = 0.001003915 Standardaviation 112.330297188
Variance 0.00089456197
covariance -0.0000105
TIME MPS Return (Rm) (Rm-R̅m) (Rm-R̅m)² (Ri-R̅i)(Rm-R̅m)
1-Jan-20 41,400.00 -
2-Jan-20 42,480.76 0.02610531401 0.0260650 0.0006794 0.0006852
3-Jan-20 42,323.30 -0.0037066192 -0.0037066 0.0000137 -0.0001552
4-Jan-20 41,296.24 -0.0242670113 -0.0242670 0.0005889 0.0005253
5-Jan-20 41,904.47 0.01472845954 0.0147285 0.0002169 0.0004486
6-Jan-20 41,357.56 -0.0130513523 -0.0130514 0.0001703 -0.0000960
7-Jan-20 42,523.07 0.0281813047 0.0281813 0.0007942 -0.0000165
8-Jan-20 43,207.05 0.01608491579 0.0160849 0.0002587 -0.0002138
9-Jan-20 43,218.67 0.00026893759 0.0002689 0.0000001 -0.0000008
10-Jan-20 43,207.04 -0.0002690967 -0.0002691 0.0000001 0.0000054
11-Jan-20 42,993.03 -0.004953128 -0.0049531 0.0000245 -0.0000750
12-Jan-20 43,065.10 0.00167631823 0.0016763 0.0000028 -0.0000250
13-Jan-20 43,167.77 0.00238406505 0.0023841 0.0000057 -0.0000482
14-Jan-20 42,747.63 -0.0097327242 -0.0097327 0.0000947 0.0000248
15-Jan-20 42,626.48 -0.0028340752 -0.0028341 0.0000080 0.0000659
16-Jan-20 42,561.27 -0.0015298003 -0.0015298 0.0000023 0.0000000
17-Jan-20 42,506.95 -0.0012762777 -0.0012763 0.0000016 -0.0000201
18-Jan-20 42,633.03 0.00296610319 0.0029661 0.0000088 -0.0001360
19-Jan-20 42,539.23 -0.002200172 -0.0022002 0.0000048 0.0001101
20-Jan-20 42,299.19 -0.0056427914 -0.0056428 0.0000318 0.0000000
21-Jan-20 41,898.70 -0.00946803 -0.0094680 0.0000896 -0.0000547
22-Jan-20 41,903.51 0.0001148007 0.0001148 0.0000000 0.0000000
23-Jan-20 41,630.94 -0.0065047057 -0.0065047 0.0000423 0.0002024
24-Jan-20 40,409.38 -0.0293425995 -0.0293426 0.0008610 0.0000000
25-Jan-20 40,884.25 0.01175147948 0.0117515 0.0001381 0.0000000
26-Jan-20 40,724.41 -0.003909574 -0.0039096 0.0000153 -0.0000792
27-Jan-20 40,143.63 -0.0142612256 -0.0142612 0.0002034 -0.0002275
28-Jan-20 39,296.70 -0.0210974942 -0.0210975 0.0004451 0.0006914
29-Jan-20 39,714.46 0.01063091812 0.0106309 0.0001130 0.0000628
30-Jan-20 40,531.13 0.02056354285 0.0205635 0.0004229 0.0001046
31-Jan-20 40,455.44 -0.0018674535 -0.0018675 0.0000035 -0.0000411
1-Feb-20 40,243.26 -0.0052447829 -0.0052448 0.0000275 -0.0000582
2-Feb-20 40,276.93 0.00083666184 0.0008367 0.0000007 0.0000000
3-Feb-20 40,175.35 -0.0025220393 -0.0025220 0.0000064 0.0000247
4-Feb-20 40,574.52 0.0099356944 0.0099357 0.0000987 -0.0003593
5-Feb-20 40,481.65 -0.0022888749 -0.0022889 0.0000052 0.0000047
6-Feb-20 40,249.22 -0.0057416138 -0.0057416 0.0000330 0.0000886
7-Feb-20 39,143.73 -0.0274661223 -0.0274661 0.0007544 0.0014917
8-Feb-20 38,858.45 -0.0072880127 -0.0072880 0.0000531 0.0000000
9-Feb-20 38,338.33 -0.0133849909 -0.0133850 0.0001792 0.0008923
10-Feb-20 38,087.32 -0.0065472335 -0.0065472 0.0000429 0.0000000
11-Feb-20 37,983.62 -0.0027226909 -0.0027227 0.0000074 0.0000033
12-Feb-20 39,296.30 0.03455910732 0.0345591 0.0011943 -0.0020196
13-Feb-20 39,199.68 -0.0024587557 -0.0024588 0.0000060 0.0001726
14-Feb-20 38,906.40 -0.0074816937 -0.0074817 0.0000560 -0.0002890
15-Feb-20 39,382.11 0.0122270372 0.0122270 0.0001495 -0.0004355
16-Feb-20 38,219.67 -0.0295169558 -0.0295170 0.0008713 -0.0011108
17-Feb-20 37,058.95 -0.0303697023 -0.0303697 0.0009223 0.0008730
18-Feb-20 37,695.75 0.01718343342 0.0171834 0.0002953 0.0012853
19-Feb-20 37,673.25 -0.0005968843 -0.0005969 0.0000004 -0.0000148
20-Feb-20 35,956.69 -0.0455644257 -0.0455644 0.0020761 -0.0000096
21-Feb-20 36,060.88 0.0028976527 0.0028977 0.0000084 0.0000265
22-Feb-20 33,684.91 -0.0658877432 -0.0658877 0.0043412 0.0008016
23-Feb-20 32,616.93 -0.0317049979 -0.0317050 0.0010052 -0.0013183
24-Feb-20 30,416.05 -0.0674766141 -0.0674766 0.0045531 0.0023526
25-Feb-20 30,129.83 -0.0094101634 -0.0094102 0.0000886 0.0000000
26-Feb-20 30,667.41 0.01784211859 0.0178421 0.0003183 0.0003737
27-Feb-20 28,564.83 -0.0685607295 -0.0685607 0.0047006 -0.0051403
28-Feb-20 27,228.80 -0.046771852 -0.0467719 0.0021876 -0.0010532
29-Feb-20 27,267.20 0.00141027148 0.0014103 0.0000020 -0.0000995
1-Mar-20 28,109.57 0.03089316101 0.0308932 0.0009544 0.0000000
2-Mar-20 28,023.39 -0.0030658598 -0.0030659 0.0000094 -0.0001293
3-Mar-20 29,231.63 0.0431154118 0.0431154 0.0018589 -0.0021140
4-Mar-20 29,505.57 0.00937135562 0.0093714 0.0000878 0.0003228
5-Mar-20 30,782.66 0.04328301402 0.0432830 0.0018734 0.0000000
6-Mar-20 31,621.79 0.02725982745 0.0272598 0.0007431 0.0002349
7-Mar-20 30,579.15 -0.0329722005 -0.0329722 0.0010872 -0.0016006
8-Mar-20 31,231.55 0.02133479838 0.0213348 0.0004552 -0.0009877
9-Mar-20 30,971.27 -0.0083338803 -0.0083339 0.0000695 0.0000000
10-Mar-20 31,837.30 0.02796236641 0.0279624 0.0007819 0.0000706
11-Mar-20 32,033.20 0.00615315997 0.0061532 0.0000379 0.0000965
12-Mar-20 31,032.99 -0.0312241674 -0.0312242 0.0009749 0.0000000
13-Mar-20 31,222.74 0.00611446077 0.0061145 0.0000374 -0.0001941
14-Mar-20 31,242.19 0.00062294341 0.0006229 0.0000004 0.0000290
15-Mar-20 31,329.46 0.00279333811 0.0027933 0.0000078 -0.0000071
16-Mar-20 32,831.83 0.04795390664 0.0479539 0.0022996 -0.0022575
17-Mar-20 33,499.65 0.02034062676 0.0203406 0.0004137 0.0002477
18-Mar-20 32,422.83 -0.0321442164 -0.0321442 0.0010333 0.0000000
19-Mar-20 32,464.23 0.00127687805 0.0012769 0.0000016 0.0000095
20-Mar-20 32,850.83 0.01190849128 0.0119085 0.0001418 0.0000000
21-Mar-20 32,806.38 -0.0013530861 -0.0013531 0.0000018 0.0000188
22-Mar-20 32,314.57 -0.0149912913 -0.0149913 0.0002247 -0.0004384
23-Mar-20 32,553.39 0.00739047433 0.0073905 0.0000546 0.0000679
24-Mar-20 33,158.84 0.01859867743 0.0185987 0.0003459 0.0002644
25-Mar-20 34,111.64 0.02873441894 0.0287344 0.0008257 0.0002685
26-Mar-20 33,916.64 -0.0057165237 -0.0057165 0.0000327 0.0002101
27-Mar-20 33,992.75 0.00224403125 0.0022440 0.0000050 0.0000265
28-Mar-20 33,728.18 -0.0077831302 -0.0077831 0.0000606 0.0001094
29-Mar-20 33,304.16 -0.0125716834 -0.0125717 0.0001580 -0.0001478
30-Mar-20 33,267.69 -0.0010950584 -0.0010951 0.0000012 0.0000000
31-Mar-20 33,283.79 0.00048395305 0.0004840 0.0000002 -0.0000138
1-Apr-20 33,603.02 0.00959115533 0.0095912 0.0000920 0.0000000
2-Apr-20 33,693.04 0.00267892588 0.0026789 0.0000072 0.0000919
3-Apr-20 33,804.90 0.0033199735 0.0033200 0.0000110 -0.0000774
4-Apr-20 34,008.33 0.00601776666 0.0060178 0.0000362 0.0001145
5-Apr-20 33,804.97 -0.0059797114 -0.0059797 0.0000358 0.0001139
6-Apr-20 34,158.55 0.01045940878 0.0104594 0.0001094 0.0003950
7-Apr-20 33,932.81 -0.0066085943 -0.0066086 0.0000437 0.0000000
8-Apr-20 33,836.61 -0.0028350143 -0.0028350 0.0000080 0.0000000
9-Apr-20 33,695.42 -0.0041726993 -0.0041727 0.0000174 0.0000347
10-Apr-20 33,931.23 0.00699828048 0.0069983 0.0000490 0.0005249
11-Apr-20 34,021.97 0.00267423256 0.0026742 0.0000072 0.0002004
12-Apr-20 34,408.05 0.01134796133 0.0113480 0.0001288 0.0008505
13-Apr-20 34,401.42 -0.0001926875 -0.0001927 0.0000000 0.0000006
14-Apr-20 34,119.39 -0.0081982081 -0.0081982 0.0000672 -0.0000568
15-Apr-20 34,350.42 0.00677122305 0.0067712 0.0000458 -0.0001312
16-Apr-20 34,749.57 0.01161994526 0.0116199 0.0001350 0.0003058
17-Apr-20 34,803.60 0.00155483938 0.0015548 0.0000024 -0.0000526
18-Apr-20 35,065.08 0.00751301589 0.0075130 0.0000564 0.0005630
19-Apr-20 35,128.58 0.00181091844 0.0018109 0.0000033 0.0000827
20-Apr-20 34,609.09 -0.0147882436 -0.0147882 0.0002187 0.0000450
21-Apr-20 33,824.51 -0.0226697668 -0.0226698 0.0005139 0.0001181
22-Apr-20 34,019.12 0.00575352015 0.0057535 0.0000331 -0.0000072
23-Apr-20 33,848.68 -0.0050101237 -0.0050101 0.0000251 0.0002045
24-Apr-20 33,539.85 -0.0091238418 -0.0091238 0.0000832 0.0001775
25-Apr-20 33,438.94 -0.0030086598 -0.0030087 0.0000091 -0.0000360
26-Apr-20 33,737.92 0.00894107289 0.0089411 0.0000799 0.0000000
27-Apr-20 34,052.61 0.0093274867 0.0093275 0.0000870 0.0000582
28-Apr-20 34,034.65 -0.0005274192 -0.0005274 0.0000003 -0.0000162
29-Apr-20 33,709.63 -0.0095496795 -0.0095497 0.0000912 0.0002860
30-Apr-20 33,939.49 0.00681882299 0.0068188 0.0000465 -0.0000473
1-May-20 34,181.80 0.00713947086 0.0071395 0.0000510 0.0000866
 2-May-20 34,421.92 0.00702479097 0.0070248 0.0000493 0.0005265
3-May-20 34,889.41 0.01358117153 0.0135812 0.0001844 0.0001110
4-May-20 34,978.18 0.00254432505 0.0025443 0.0000065 -0.0000332
5-May-20 35,051.38 0.00209273324 0.0020927 0.0000044 -0.0000500
6-May-20 35,202.77 0.00431908815 0.0043191 0.0000187 -0.0000523
7-May-20 35,373.35 0.00484564141 0.0048456 0.0000235 -0.0000703
8-May-20 35,694.89 0.00908989395 0.0090899 0.0000826 0.0000623
9-May-20 36,142.17 0.01253064514 0.0125306 0.0001570 0.0003370
10-May-20 36,190.40 0.00133445225 0.0013345 0.0000018 -0.0000527
11-May-20 36,618.57 0.01183103807 0.0118310 0.0001400 -0.0000860
12-May-20 36,745.22 0.00345862769 0.0034586 0.0000120 -0.0000226
13-May-20 36,679.03 -0.0018013227 -0.0018013 0.0000032 -0.0000078
14-May-20 37,001.44 0.00879003616 0.0087900 0.0000773 0.0000326
15-May-20 37,330.85 0.00890262649 0.0089026 0.0000793 -0.0000090
16-May-20 37,650.57 0.00856449826 0.0085645 0.0000734 -0.0000651
17-May-20 37,700.31 0.00132109554 0.0013211 0.0000017 0.0000628
18-May-20 37,804.61 0.0027665555 0.0027666 0.0000077 -0.0000156
19-May-20 37,578.21 -0.0059886876 -0.0059887 0.0000359 -0.0000113
20-May-20 37,607.62 0.0007826344 0.0007826 0.0000006 -0.0000138
21-May-20 38,221.16 0.01631424695 0.0163142 0.0002662 0.0003380
22-May-20 38,627.27 0.01062526621 0.0106253 0.0001129 0.0007968
23-May-20 38,836.27 0.00541068525 0.0054107 0.0000293 0.0000165
24-May-20 39,258.44 0.01087050842 0.0108705 0.0001182 0.0001484
25-May-20 39,871.61 0.01561880706 0.0156188 0.0002439 0.0007626
26-May-20 39,577.62 -0.0073734168 -0.0073734 0.0000544 -0.0001799
27-May-20 39,882.78 0.00771041816 0.0077104 0.0000595 -0.0002286
28-May-20 40,166.12 0.00710431921 0.0071043 0.0000505 -0.0004919
29-May-20 40,029.69 -0.0033966437 -0.0033966 0.0000115 0.0000789
30-May-20 39,914.76 -0.0028711189 -0.0028711 0.0000082 -0.0000147
31-May-20 40,559.15 0.01614415319 0.0161442 0.0002606 -0.0001027
1-Jun-20 40,473.18 -0.0021196204 -0.0021196 0.0000045 0.0000260
2-Jun-20 40,290.74 -0.0045076764 -0.0045077 0.0000203 0.0000637
3-Jun-20 40,122.50 -0.0041756493 -0.0041756 0.0000174 0.0000280
4-Jun-20 40,184.01 0.00153305502 0.0015331 0.0000024 0.0000154
5-Jun-20 40,154.11 -0.0007440771 -0.0007441 0.0000006 0.0000148
6-Jun-20 39,868.55 -0.0071116008 -0.0071116 0.0000506 0.0002739
7-Jun-20 39,621.59 -0.0061943562 -0.0061944 0.0000384 -0.0000168
8-Jun-20 39,802.60 0.00456846886 0.0045685 0.0000209 0.0000280
9-Jun-20 40,292.82 0.01231628085 0.0123163 0.0001517 0.0000000
10-Jun-20 40,862.59 0.01414073277 0.0141407 0.0002000 0.0000000
11-Jun-20 41,081.94
0.00536799062 0.0053680 0.0000288 0.0000000
12-Jun-20 41,056.22 -0.0006260659 -0.0006261 0.0000004 0.0000000
13-Jun-20 41,110.93 0.00133256301 0.0013326 0.0000018 0.0000000
14-Jun-20 41,377.26 0.00647832584 0.0064783 0.0000420 0.0000000
15-Jun-20 41,834.85 0.01105897297 0.0110590 0.0001223 0.0000000
16-Jun-20 42,188.11 0.00844415601 0.0084442 0.0000713 0.0000000
17-Jun-20 42,023.00 -0.0039136619 -0.0039137 0.0000153 0.0000000
18-Jun-20 42,295.75 0.0064904933 0.0064905 0.0000421 0.0000000
19-Jun-20 41,985.19 -0.0073425817 -0.0073426 0.0000539 0.0000000
20-Jun-20 42,022.25 0.00088269221 0.0008827 0.0000008 0.0000000
21-Jun-20 42,647.35 0.01487545289 0.0148755 0.0002213 0.0000000
22-Jun-20 42,530.67 -0.0027359261 -0.0027359 0.0000075 0.0000000
23-Jun-20 42,531.31 1.5047964E-05 0.0000150 0.0000000 0.0000000
24-Jun-20 42,346.42 -0.0043471504 -0.0043472 0.0000189 0.0000000
25-Jun-20 42,282.28 -0.0015146499 -0.0015146 0.0000023 0.0000000
26-Jun-20 42,334.76 0.00124118189 0.0012412 0.0000015 0.0000000
27-Jun-20 42,504.76 0.0040156127 0.0040156 0.0000161 0.0000000
28-Jun-20 42,174.13 -0.0077786582 -0.0077787 0.0000605 0.0000000
29-Jun-20 41,828.91 -0.0081855868 -0.0081856 0.0000670 0.0000000
30-Jun-20 41,876.26 0.0011319922 0.0011320 0.0000013 0.0000000
1-Jul-20 41,806.37 -0.0016689647 -0.0016690 0.0000028 0.0000000
2-Jul-20 41,701.23 -0.0025149277 -0.0025149 0.0000063 0.0000000
3-Jul-20 40,740.95 -0.0230276181 -0.0230276 0.0005303 0.0000000
4-Jul-20 41,204.36 0.01137455067 0.0113746 0.0001294 0.0000000
5-Jul-20 40,571.48 -0.0153595396 -0.0153595 0.0002359 0.0000000
6-Jul-20 40,676.92 0.00259886995 0.0025989 0.0000068 0.0000000
7-Jul-20 40,070.83 -0.0149000957 -0.0149001 0.0002220 0.0000000
8-Jul-20 39,072.47 -0.024914882 -0.0249149 0.0006208 0.0000000
9-Jul-20 39,127.48 0.00140789666 0.0014079 0.0000020 0.0000000
10-Jul-20 39,849.96 0.01846477207 0.0184648 0.0003409 0.0000000
11-Jul-20 40,353.62 0.01263890855 0.0126389 0.0001597 0.0000000
12-Jul-20 40,798.43 0.01102280291 0.0110228 0.0001215 0.0000000
13-Jul-20 40,209.82 -0.0144272709 -0.0144273 0.0002081 0.0000000
14-Jul-20 40,006.67 -0.0050522484 -0.0050522 0.0000255 0.0000000
15-Jul-20 40,144.29 0.00343992639 0.0034399 0.0000118 0.0000000
16-Jul-20 40,068.49 -0.0018881888 -0.0018882 0.0000036 0.0000000
17-Jul-20 40,164.02 0.00238416771 0.0023842 0.0000057 0.0000000
18-Jul-20 40,340.17 0.00438576617 0.0043858 0.0000192 0.0000000
19-Jul-20 40,956.58 0.01528030249 0.0152803 0.0002335 0.0000000
20-Jul-20 41,535.92 0.01414522404 0.0141452 0.0002001 0.0000000
21-Jul-20 41,199.02 -0.0081110518 -0.0081111 0.0000658 0.0000000
22-Jul-20 41,266.00 0.00162576683 0.0016258 0.0000026 0.0000000
23-Jul-20 41,850.47 0.01416347599 0.0141635 0.0002006 0.0000000
24-Jul-20 41,381.83 -0.0111979627 -0.0111980 0.0001254 0.0000000
25-Jul-20 41,186.86 -0.0047114881 -0.0047115 0.0000222 0.0000000
26-Jul-20 39,888.00 -0.0315357859 -0.0315358 0.0009945 0.0000000
27-Jul-20 39,112.18 -0.0194499599 -0.0194500 0.0003783 0.0000000
28-Jul-20 40,480.88 0.03499421408 0.0349942 0.0012246 0.0000000
29-Jul-20 40,281.96 -0.0049139248 -0.0049139 0.0000241 0.0000000
30-Jul-20 41,071.30 0.01959537222 0.0195954 0.0003840 0.0000000
31-Jul-20 40,731.61 -0.0082707389 -0.0082707 0.0000684 0.0000000
1-Aug-20 40,784.04 0.00128720667 0.0012872 0.0000017 0.0000000
2-Aug-20 41,153.05 0.00904790207 0.0090479 0.0000819 0.0000000
3-Aug-20 41,197.32 0.00107574044 0.0010757 0.0000012 0.0000000
4-Aug-20 40,564.55 -0.0153594943 -0.0153595 0.0002359 0.0000000
5-Aug-20 40,569.35 0.00011832992 0.0001183 0.0000000 0.0000000
6-Aug-20 40,504.75 -0.0015923351 -0.0015923 0.0000025 0.0000000
7-Aug-20 40,652.67 0.00365191737 0.0036519 0.0000133 0.0000000
8-Aug-20 40,514.67 -0.003394611 -0.0033946 0.0000115 0.0000000
9-Aug-20 40,540.70 0.00064248333 0.0006425 0.0000004 0.0000000
10-Aug-20 40,187.18 -0.0087201257 -0.0087201 0.0000760 0.0000000
11-Aug-20 39,632.52 -0.0138019139 -0.0138019 0.0001905 0.0000000
12-Aug-20 39,863.36 0.00582450977 0.0058245 0.0000339 0.0000000
13-Aug-20 40,377.53 0.01289831063 0.0128983 0.0001664 0.0000000
14-Aug-20 41,031.03 0.01618474434 0.0161847 0.0002619 0.0000000
15-Aug-20 40,807.09 -0.0054578206 -0.0054578 0.0000298 0.0000000
16-Aug-20 41,068.82 0.00641383642 0.0064138 0.0000411 0.0000000
17-Aug-20 41,665.27 0.01452318328 0.0145232 0.0002109 0.0000000
18-Aug-20 42,027.38 0.00869093132 0.0086909 0.0000755 0.0000000
19-Aug-20 42,047.72 0.00048397021 0.0004840 0.0000002 0.0000000
20-Aug-20 42,207.00 0.00378807698 0.0037881 0.0000143 0.0000000
21-Aug-20 42,115.31 -0.0021723885 -0.0021724 0.0000047 0.0000000
22-Aug-20 42,101.78 -0.0003212608 -0.0003213 0.0000001 0.0000000
23-Aug-20 42,204.03 0.00242863841 0.0024286 0.0000059 0.0000000
24-Aug-20 42,305.84 0.00241232887 0.0024123 0.0000058 0.0000000
25-Aug-20 42,470.39 0.00388953393 0.0038895 0.0000151 0.0000000
26-Aug-20 43,266.22 0.01873846696 0.0187385 0.0003511 0.0000000
27-Aug-20 43,250.84 -0.0003554736 -0.0003555 0.0000001 0.0000000
28-Aug-20 43,360.19 0.0025282746 0.0025283 0.0000064 0.0000000
29-Aug-20 43,766.69 0.00937495892 0.0093750 0.0000879 0.0000000
30-Aug-20 43,740.55 -0.0005972579 -0.0005973 0.0000004 0.0000000
31-Aug-20 43,333.76 -0.009300066 -0.0093001 0.0000865 0.0000000
1-Sep-20 42,906.94 -0.0098495953 -0.0098496 0.0000970 0.0000000
2-Sep-20 43,087.70 0.0042128383 0.0042128 0.0000177 0.0000000
3-Sep-20 43,416.77 0.00763721433 0.0076372 0.0000583 0.0000000
4-Sep-20 43,674.28 0.00593111832 0.0059311 0.0000352 0.0000000
5-Sep-20 43,255.55 -0.009587565 -0.0095876 0.0000919 0.0000000
6-Sep-20 43,694.76 0.01015384153 0.0101538 0.0001031 0.0000000
7-Sep-20 43,755.38 0.00138735171 0.0013874 0.0000019 0.0000000
8-Sep-20 41,985.19 -0.0404565107 -0.0404565 0.0016367 0.0000000
9-Sep-20 42,022.25 0.00088269221 0.0008827 0.0000008 0.0000000
10-Sep-20 42,647.35 0.01487545289 0.0148755 0.0002213 0.0000000
11-Sep-20 42,530.67 -0.0027359261 -0.0027359 0.0000075 0.0000000
14-Sep-20 42,531.31 1.5047964E-05 0.0000150 0.0000000 0.0000000
15-Sep-20 42,346.42 -0.0043471504 -0.0043472 0.0000189 0.0000000
16-Sep-20 42,282.28 -0.0015146499 -0.0015146 0.0000023 0.0000000
17-Sep-20 42,334.76 0.00124118189 0.0012412 0.0000015 0.0000000
18-Sep-20 42,504.76 0.0040156127 0.0040156 0.0000161 0.0000000
21-Sep-20 42,174.13 -0.0077786582 -0.0077787 0.0000605 0.0000000
22-Sep-20 41,828.91 -0.0081855868 -0.0081856 0.0000670 0.0000000
23-Sep-20 41,876.26 0.0011319922 0.0011320 0.0000013 0.0000000
24-Sep-20 41,806.37 -0.0016689647 -0.0016690 0.0000028 0.0000000
25-Sep-20 41,701.23 -0.0025149277 -0.0025149 0.0000063 0.0000000
28-Sep-20 40,740.95 -0.0230276181 -0.0230276 0.0005303 0.0000000
29-Sep-20 41,204.36 0.01137455067 0.0113746 0.0001294 0.0000000
30-Sep-20 40,571.48 -0.0153595396 -0.0153595 0.0002359 0.0000000
Sum 0.01076768893 0.0107274 0.0612904 -0.001665379262974
Sum/267 0.0000403
R̅ = 0.0000403
 TIME MPS Return (Rm) (Rm-R̅m) (Rm-R̅m)²
Jan 1, 2020 25.58 -
Jan 2, 2020 26.5 0.0359655981235 0.0354444408 0.0012563
Jan 3, 2020 25.92 -0.021886792453 -0.0218867925 0.0004790
Jan 6, 2020 24.63 -0.049768518519 -0.0497685185 0.0024769
Jan 7, 2020 24.85 0.0089321965083 0.0089321965 0.0000798
Jan 8, 2020 23.61 -0.049899396378 -0.0498993964 0.0024899
Jan 9, 2020 24.74 0.0478610758153 0.0478610758 0.0022907
Jan 10, 2020 24.83 0.0036378334681 0.0036378335 0.0000132
Jan 13, 2020 24.88 0.0020136931132 0.0020136931 0.0000041
Jan 14, 2020 24.91 0.0012057877814 0.0012057878 0.0000015
Jan 15, 2020 24.69 -0.00883179446 -0.0088317945 0.0000780
Jan 16, 2020 25.14 0.0182260024301 0.0182260024 0.0003322
Jan 17, 2020 25.1 -0.001591089897 -0.0015910899 0.0000025
Jan 20, 2020 24.52 -0.023107569721 -0.0231075697 0.0005340
Jan 21, 2020 24.51 -0.000407830343 -0.0004078303 0.0000002
Jan 22, 2020 24.29 -0.008975928193 -0.0089759282 0.0000806
Jan 23, 2020 24.07 -0.009057225196 -0.0090572252 0.0000820
Jan 24, 2020 24.27 0.0083090984628 0.0083090985 0.0000690
Jan 27, 2020 23.94 -0.013597033375 -0.0135970334 0.0001849
Jan 28, 2020 24.1 0.0066833751044 0.0066833751 0.0000447
Jan 29, 2020 24 -0.004149377593 -0.0041493776 0.0000172
Jan 30, 2020 24.11 0.0045833333333 0.0045833333 0.0000210
Jan 31, 2020 23.84 -0.01119867275 -0.0111986727 0.0001254
Feb 3, 2020 23.9 0.0025167785235 0.0025167785 0.0000063
Feb 4, 2020 23.43 -0.019665271967 -0.019665272 0.0003867
Feb 6, 2020 23.62 0.0081092616304 0.0081092616 0.0000658
Feb 7, 2020 23.41 -0.008890770533 -0.0088907705 0.0000790
Feb 10, 2020 22.27 -0.048697137975 -0.048697138 0.0023714
Feb 11, 2020 22.32 0.0022451728783 0.0022451729 0.0000050
Feb 12, 2020 22.79 0.0210573476703 0.0210573477 0.0004434
Feb 13, 2020 22.54 -0.010969723563 -0.0109697236 0.0001203
Feb 14, 2020 22.14 -0.017746228926 -0.0177462289 0.0003149
Feb 17, 2020 22.07 -0.003161698284 -0.0031616983 0.0000100
Feb 18, 2020 22.29 0.0099682827367 0.0099682827 0.0000994
Feb 19, 2020 22.76 0.0210856886496 0.0210856886 0.0004446
Feb 20, 2020 22.7 -0.002636203866 -0.0026362039 0.0000069
Feb 21, 2020 22.47 -0.01013215859 -0.0101321586 0.0001027
Feb 24, 2020 21.61 -0.038273253227 -0.0382732532 0.0014648
Feb 25, 2020 21.83 0.0101804720037 0.010180472 0.0001036
Feb 26, 2020 21.2 -0.028859367842 -0.0288593678 0.0008329
Feb 27, 2020 21.84 0.0301886792453 0.0301886792 0.0009114
Feb 28, 2020 21.97 0.0059523809524 0.005952381 0.0000354
Mar 2, 2020 23.34 0.0623577605826 0.0623577606 0.0038885
Mar 3, 2020 22.9 -0.018851756641 -0.0188517566 0.0003554
Mar 4, 2020 22.93 0.0013100436681 0.0013100437 0.0000017
Mar 5, 2020 23.63 0.0305276929786 0.030527693 0.0009319
Mar 6, 2020 22.93 -0.029623360135 -0.0296233601 0.0008775
Mar 9, 2020 23.31 0.0165721761884 0.0165721762 0.0002746
Mar 10, 2020 23.6 0.012441012441 0.0124410124 0.0001548
Mar 11, 2020 22.94 -0.027966101695 -0.0279661017 0.0007821
Mar 12, 2020 21.72 -0.053182214473 -0.0531822145 0.0028283
Mar 13, 2020 20.97 -0.03453038674 -0.0345303867 0.0011923
Mar 16, 2020 19.4 -0.074868860277 -0.0748688603 0.0056053
Mar 17, 2020 18.9 -0.025773195876 -0.0257731959 0.0006643
Mar 18, 2020 17.49 -0.074603174603 -0.0746031746 0.0055656
Mar 19, 2020 17.49 0 0 0.0000000
Mar 20, 2020 17.48 -0.000571755289 -0.0005717553 0.0000003
Mar 24, 2020 16.17 -0.074942791762 -0.0749427918 0.0056164
Mar 25, 2020 15.36 -0.050092764378 -0.0500927644 0.0025093
Mar 26, 2020 15 -0.0234375 -0.0234375 0.0005493
Mar 27, 2020 15.7 0.0466666666667 0.0466666667 0.0021778
Mar 30, 2020 15.28 -0.026751592357 -0.0267515924 0.0007156
Mar 31, 2020 16 0.0471204188482 0.0471204188 0.0022203
Apr 1, 2020 15.98 -0.00125 -0.00125 0.0000016
Apr 2, 2020 17.06 0.0675844806008 0.0675844806 0.0045677
Apr 3, 2020 17.37 0.0181711606096 0.0181711606 0.0003302
Apr 6, 2020 16.45 -0.05296488198 -0.052964882 0.0028053
Apr 7, 2020 16.92 0.0285714285714 0.0285714286 0.0008163
Apr 8, 2020 16.73 -0.011229314421 -0.0112293144 0.0001261
Apr 9, 2020 16.91 0.0107591153616 0.0107591154 0.0001158
Apr 10, 2020 17.47 0.033116499113 0.0331164991 0.0010967
Apr 13, 2020 17.21 -0.014882655982 -0.014882656 0.0002215
Apr 14, 2020 17.27 0.0034863451482 0.0034863451 0.0000122
Apr 15, 2020 17.11 -0.00926462073 -0.0092646207 0.0000858
Apr 16, 2020 17 -0.006428988895 -0.0064289889 0.0000413
Apr 17, 2020 18.27 0.0747058823529 0.0747058824 0.0055810
Apr 20, 2020 19.64 0.0749863163656 0.0749863164 0.0056229
Apr 21, 2020 19.2 -0.022403258656 -0.0224032587 0.0005019
Apr 22, 2020 19.25 0.0026041666667 0.0026041667 0.0000068
Apr 23, 2020 19.17 -0.004155844156 -0.0041558442 0.0000173
Apr 24, 2020 18.96 -0.010954616588 -0.0109546166 0.0001200
Apr 27, 2020 18.96 0 0 0.0000000
Apr 28, 2020 18.67 -0.01529535865 -0.0152953586 0.0002339
Apr 29, 2020 18.53 -0.007498660953 -0.007498661 0.0000562
Apr 30, 2020 19.33 0.0431732325958 0.0431732326 0.0018639
May 4, 2020 19.47 0.0072426280393 0.007242628 0.0000525
May 5, 2020 20.79 0.0677966101695 0.0677966102 0.0045964
May 6, 2020 20.62 -0.008177008177 -0.0081770082 0.0000669
May 7, 2020 19.52 -0.053346265761 -0.0533462658 0.0028458
May 8, 2020 19.51 -0.000512295082 -0.0005122951 0.0000003
May 11, 2020 20.24 0.0374167093798 0.0374167094 0.0014000
May 12, 2020 20.18 -0.002964426877 -0.0029644269 0.0000088
May 13, 2020 19.72 -0.022794846383 -0.0227948464 0.0005196
May 14, 2020 19.82 0.0050709939148 0.0050709939 0.0000257
May 15, 2020 19.72 -0.005045408678 -0.0050454087 0.0000255
May 18, 2020 19.79 0.0035496957404 0.0035496957 0.0000126
May 19, 2020 19.24 -0.027791814047 -0.027791814 0.0007724
May 20, 2020 19.65 0.0213097713098 0.0213097713 0.0004541
May 21, 2020 19.87 0.0111959287532 0.0111959288 0.0001253
May 28, 2020 20.08 0.0105686965274 0.0105686965 0.0001117
May 29, 2020 20.4 0.0159362549801 0.015936255 0.0002540
Jun 1, 2020 19.94 -0.022549019608 -0.0225490196 0.0005085
Jun 2, 2020 19.7 -0.012036108325 -0.0120361083 0.0001449
Jun 3, 2020 19.55 -0.007614213198 -0.0076142132 0.0000580
Jun 4, 2020 19.18 -0.018925831202 -0.0189258312 0.0003582
Jun 5, 2020 19.19 0.0005213764338 0.0005213764 0.0000003
Jun 8, 2020 19.36 0.0088587806149 0.0088587806 0.0000785
Jun 9, 2020 20.33 0.0501033057851 0.0501033058 0.0025103
Jun 10, 2020 20.6 0.0132808657157 0.0132808657 0.0001764
Jun 11, 2020 21.03 0.0208737864078 0.0208737864 0.0004357
Jun 12, 2020 20.81 -0.010461245839 -0.0104612458 0.0001094
Jun 15, 2020 20.04 -0.037001441615 -0.0370014416 0.0013691
Jun 16, 2020 19.56 -0.023952095808 -0.0239520958 0.0005737
Jun 17, 2020 20.34 0.0398773006135 0.0398773006 0.0015902
Jun 18, 2020 19.95 -0.019174041298 -0.0191740413 0.0003676
Jun 19, 2020 19.51 -0.022055137845 -0.0220551378 0.0004864
Jun 22, 2020 19.52 0.0005125576627 0.0005125577 0.0000003
Jun 23, 2020 20.98 0.0747950819672 0.074795082 0.0055943
Jun 24, 2020 21.05 0.0033365109628 0.003336511 0.0000111
Jun 25, 2020 21.11 0.0028503562945 0.0028503563 0.0000081
Jun 26, 2020 21.59 0.0227380388441 0.0227380388 0.0005170
Jun 29, 2020 21.51 -0.003705419176 -0.0037054192 0.0000137
Jun 30, 2020 21.22 -0.013482101348 -0.0134821013 0.0001818
Jul 1, 2020 21.96 0.0348727615457 0.0348727615 0.0012161
Jul 2, 2020 21.88 -0.00364298725 -0.0036429872 0.0000133
Jul 3, 2020 21.96 0.0036563071298 0.0036563071 0.0000134
Jul 6, 2020 23.06 0.0500910746812 0.0500910747 0.0025091
Jul 7, 2020 23.88 0.0355594102342 0.0355594102 0.0012645
Jul 8, 2020 23.62 -0.010887772194 -0.0108877722 0.0001185
Jul 9, 2020 23.97 0.0148179508891 0.0148179509 0.0002196
Jul 10, 2020 23.73 -0.010012515645 -0.0100125156 0.0001003
Jul 13, 2020 23.86 0.0054782975137 0.0054782975 0.0000300
Jul 14, 2020 24.8 0.0393964794635 0.0393964795 0.0015521
Jul 15, 2020 24.49 -0.0125 -0.0125 0.0001563
Jul 16, 2020 24.4 -0.003674969375 -0.0036749694 0.0000135
Jul 17, 2020 26.23 0.075 0.075 0.0056250
Jul 20, 2020 27.08 0.0324056423942 0.0324056424 0.0010501
Jul 21, 2020 26.24 -0.031019202363 -0.0310192024 0.0009622
Jul 22, 2020 25.55 -0.026295731707 -0.0262957317 0.0006915
Jul 23, 2020 25.56 0.0003913894325 0.0003913894 0.0000002
Jul 24, 2020 25.48 -0.003129890454 -0.0031298905 0.0000098
Jul 27, 2020 25.58 0.0039246467818 0.0039246468 0.0000154
Jul 28, 2020 26.28 0.027365129007 0.027365129 0.0007489
Jul 29, 2020 26.56 0.0106544901065 0.0106544901 0.0001135
Jul 30, 2020 26.83 0.0101656626506 0.0101656627 0.0001033
Aug 3, 2020 26.99 0.0059634737234 0.0059634737 0.0000356
Aug 4, 2020 26.51 -0.017784364579 -0.0177843646 0.0003163
Aug 5, 2020 26.5 -0.000377216145 -0.0003772161 0.0000001
Aug 6, 2020 26.09 -0.015471698113 -0.0154716981 0.0002394
Aug 7, 2020 26.3 0.0080490609429 0.0080490609 0.0000648
Aug 10, 2020 27.28 0.0372623574144 0.0372623574 0.0013885
Aug 11, 2020 27.14 -0.005131964809 -0.0051319648 0.0000263
Aug 12, 2020 27.19 0.0018422991894 0.0018422992 0.0000034
Aug 13, 2020 28.17 0.0360426627437 0.0360426627 0.0012991
Aug 17, 2020 28.07 -0.003549875754 -0.0035498758 0.0000126
Aug 18, 2020 27.49 -0.020662629141 -0.0206626291 0.0004269
Aug 19, 2020 27.15 -0.012368133867 -0.0123681339 0.0001530
Aug 20, 2020 26.82 -0.012154696133 -0.0121546961 0.0001477
Aug 21, 2020 26.66 -0.005965697241 -0.0059656972 0.0000356
Aug 24, 2020 26.95 0.0108777194299 0.0108777194 0.0001183
Aug 25, 2020 26.8 -0.005565862709 -0.0055658627 0.0000310
Aug 26, 2020 26.96 0.0059701492537 0.0059701493 0.0000356
Aug 27, 2020 26.77
-0.007047477745 -0.0070474777 0.0000497
Aug 28, 2020 26.74 -0.001120657452 -0.0011206575 0.0000013
Aug 31, 2020 28.11 0.0512341062079 0.0512341062 0.0026249
Sep 1, 2020 29.88 0.0629669156884 0.0629669157 0.0039648
Sep 2, 2020 29.27 -0.020414993307 -0.0204149933 0.0004168
Sep 3, 2020 29.5 0.0078578749573 0.007857875 0.0000617
Sep 4, 2020 30.05 0.0186440677966 0.0186440678 0.0003476
Sep 7, 2020 30.1 0.0016638935108 0.0016638935 0.0000028
Sep 8, 2020 29.58 -0.017275747508 -0.0172757475 0.0002985
Sep 9, 2020 29.64 0.0020283975659 0.0020283976 0.0000041
Sep 10, 2020 29.78 0.0047233468286 0.0047233468 0.0000223
Sep 11, 2020 31.17 0.0466756212223 0.0466756212 0.0021786
Sep 14, 2020 31 -0.005453962143 -0.0054539621 0.0000297
Sep 15, 2020 30.86 -0.004516129032 -0.004516129 0.0000204
Sep 16, 2020 29.61 -0.040505508749 -0.0405055087 0.0016407
Sep 17, 2020 30.22 0.0206011482607 0.0206011483 0.0004244
Sep 18, 2020 30.48 0.0086035737922 0.0086035738 0.0000740
Sep 21, 2020 30.65 0.0055774278215 0.0055774278 0.0000311
Sep 22, 2020 29.78 -0.028384991843 -0.0283849918 0.0008057
Sep 23, 2020 29.39 -0.013096037609 -0.0130960376 0.0001715
Sep 24, 2020 28.88 -0.017352841102 -0.0173528411 0.0003011
Sep 25, 2020 28.94 0.0020775623269 0.0020775623 0.0000043
Sep 28, 2020 26.85 -0.072218382861 -0.0722183829 0.0052155
Sep 29, 2020 27.55 0.0260707635009 0.0260707635 0.0006797
Sep 30, 2020 26.17 -0.050090744102 -0.0500907441 0.0025091
Sum 0.09693527123
sum/186 0.00052115737
R̅ m = 0.000521157
(Ri-R̅i)(Rm-R̅m)

0.0009318
-0.0009162
0.0010773
0.0002721
-0.0003669
-0.0000279
-0.0000484
-0.0000057
-0.0000243
-0.0001338
-0.0002720
0.0000322
0.0000590
0.0000095
0.0000000
-0.0001423
-0.0003811
0.0006804
0.0000000
-0.0000240
0.0000000
0.0003484
0.0000000
0.0000000
0.0001643
-0.0001418
0.0015959
0.0000133
0.0001071
-0.0002413
-0.0001970
0.0000000
-0.0000977
-0.0007626
0.0000054
0.0001563
0.0020786
0.0000000
0.0019240
0.0000000
-0.0000073
-0.0036441
0.0013235
0.0000506
-0.0010873
-0.0011148
-0.0004764
0.0009306
-0.0006949
-0.0000112
-0.0003152
0.0009109
-0.0010716
0.0026011
0.0000000
-0.0000120
-0.0056188
-0.0011279
0.0016533
0.0000000
-0.0011280
-0.0023104
-0.0000431
0.0000000
0.0001566
-0.0025711
-0.0013228
0.0000000
0.0000272
0.0005195
0.0000000
-0.0001107
-0.0004306
0.0000163
-0.0035168
0.0009131
0.0000000
0.0000194
0.0000000
0.0001521
0.0000000
-0.0001405
-0.0001066
0.0004035
-0.0002662
0.0008016
0.0001150
-0.0006271
0.0000000
-0.0010690
0.0000000
-0.0007822
-0.0001182
-0.0000960
-0.0000676
-0.0010496
0.0000000
0.0000000
-0.0000880
0.0011952
-0.0016899
-0.0009020
0.0000249
-0.0001312
-0.0000101
0.0002331
-0.0016952
0.0009953
0.0009535
0.0000319
0.0001927
0.0000301
-0.0016278
0.0003731
-0.0002639
0.0000000
0.0004669
0.0001025
-0.0000854
-0.0001577
-0.0000449
-0.0010104
0.0002851
0.0000476
-0.0000874
-0.0006063
-0.0005158
-0.0000747
0.0003985
0.0003951
-0.0000398
-0.0002570
-0.0000538
-0.0000136
-0.0000760
-0.0002465
-0.0014740
0.0001484
0.0000007
0.0000554
0.0000813
0.0020521
0.0000325
0.0001388
0.0002912
-0.0004340
0.0000112
0.0010712
-0.0001869
0.0001907
0.0000327
-0.0000226
-0.0005093
0.0000238
-0.0002074
0.0002458
0.0004681
-0.0000162
0.0000667

0.0000000

0.0000000
#VALUE!

#VALUE!

#VALUE!

0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
0.0000000
 OPEN HIGH LOW VOLUME
24.94 25.84 24.67 393,000
25.9 26.68 25.4 1,212,000
26.69 26.7 25.76 307,000
24.65 25.45 24.63 445,500
24.4 25.1 24.4 53,500
24.5 24.59 23.61 308,000
24.4 24.75 24 196,500
24.96 25.49 24.62 417,000
24.89 25.4 24.45 206,000
25 25.28 24.82 24,000
24.8 24.92 24.5 27,000
24.89 25.6 24.87 288,000
25.1 25.47 24.8 177,500
24.74 24.82 24.52 20,500
24.35 24.65 24.18 90,500
24.99 24.99 24.1 58,000
25.3 25.3 24.01 53,500
23.85 24.5 23.53 65,000
24.2 24.2 23.77 53,000
23.8 24.43 23.7 82,000
24.2 24.5 23.76 59,500
24 24.3 23.8 259,000
24.3 24.3 23.7 494,500
23.3 23.9 23.1 198,000
23.16 23.75 23.14 34,000
23.99 24 23.36 37,000
23.94 24.27 23.25 282,500
23.05 23.05 22.25 69,000
22.37 22.5 22 31,000
22.7 22.96 22.41 25,500
22.99 22.99 22.51 77,500
22.33 22.79 22 19,500
22.12 22.2 22.02 14,000
22.59 22.59 22.01 12,500
22.5 22.85 22.25 36,000
22.4 22.83 22.4 19,500
22.77 22.97 22.4 42,000
22.31 22.31 21.5 19,000
21.94 21.94 21 44,500
22.1 22.1 20.7 216,000
21 22 20.5 299,500
21.85 22.99 21.85 113,500
22.26 23.5 22.25 999,500
23.5 23.8 22.56 128,000
22.56 23.5 22.55 52,500
23.46 24.53 23.46 326,000
23.5 23.79 22.9 52,500
22.49 23.9 22 208,000
23.5 23.9 22.5 213,500
24 24.23 22.8 177,000
22.65 22.65 21.5 47,500
21 21.25 20.2 139,500
20.25 20.32 19.4 189,000
19 19.73 18.65 75,500
18.1 18.1 17.49 119,500
16.25 17.5 16.18 193,500
17.11 17.48 17.05 12,500
16.17 16.17 16.17 147,000
16.1 16.1 15.21 64,000
15.5 15.8 15 87,000
15.06 15.9 14.61 25,000
15 15.5 14.75 97,500
15.5 16.2 15.4 44,000
16.15 16.4 15.5 316,000
15.62 17.17 15.62 401,000
17.3 17.79 16.99 174,000
17.28 17.3 16.32 150,000
16.35 16.94 16.35 23,500
16.55 16.95 16.25 53,500
16.55 17.49 16.55 121,500
17.18 17.7 16.56 123,000
16.61 17.99 16.5 199,000
17.6 17.6 16.95 42,500
17.68 17.7 17 72,500
17 17.16 16.73 15,500
18 18.27 17.79 137,000
19.32 19.64 18.5 344,500
19.45 20.18 18.25 262,000
19.22 19.88 19.11 56,500
19.5 19.5 18.7 36,500
19.2 19.2 18.83 7,000
18.11 19 18.11 72,000
18.06 18.72 18.03 22,500
18.6 18.68 18.51 10,500
18.79 19.8 18.36 162,500
18.8 19.5 18.8 198,000
19.65 20.93 19.01 758,500
20.65 21 20.22 203,000
20.59 20.6 19.38 145,000
19.94 19.94 19.45 31,000
19.48 20.48 19.48 261,000
20.45 20.5 20.01 55,000
20.4 20.4 19.26 52,500
20 20 19.49 81,500
20 20 19.6 72,000
20.25 20.25 19.33 55,500
19.7 20.45 18.9 621,500
19.25 19.89 19.12 1,118,500
19.88 20.25 19.73 417,500
19.98 20.5 19.8 303,500
20.3 20.7 20.15 273,500
20 20.65 19.75 765,500
20.01 20.47 19.4 728,500
19.66 19.8 19.41 145,500
19.75 19.75 19.1 188,000
19.1 19.49 19.1 57,000
19.07 19.4 19.07 73,500
19.49 20.7 19.46 1,242,500
20.5 20.9 20.3 679,500
20.6 21.65 20.55 1,669,500
20.99 21 20.6 485,500
20.79 20.85 19.9 376,000
20.05 20.15 19.41 569,000
19.6 21 19.54 2,005,000
20.6 20.75 19.8 711,000
19.78 20.09 19.4 215,500
19.5 19.6 19.1 119,000
19.75 20.98 19.71 2,656,500
21.4 21.74 20.9 2,232,000
20.1 21.4 20.1 497,500
21.58 22 21.5 1,006,500
21.1 21.7 21 149,500
21.51 21.51 21.11 728,500
21.1 22.09 21.05 715,000
21.77 22.52 21.77 665,500
22.1 22.1 21.7 65,000
22.1 23.4 22.1 1,580,500
23.48 24.6 23.25 3,414,000
24.45 24.51 23.5 1,802,500
23.9 24.32 23.56 1,146,000
23.97 24.4 23.61 288,500
23.4 24.49 23.4 839,000
24 25.25 23.75 4,390,000
25.4 25.4 24.25 6,035,000
24.51 25.25 24 7,830,000
24.25 26.23 24.21 4,894,500
27.55 27.95 26.9 5,790,000
27.25 27.25 26.01 2,622,000
26.4 26.73 25.35 2,346,000
25.79 26.6 25.5 1,501,500
25.5 25.7 24.9 601,500
25.7 26.2 25.49 1,008,000
25.6 26.88 25.6 3,159,000
26.5 27.35 26.2 2,929,500
26.55 27 26.3 662,000
26.7 27.6 26.65 3,316,000
27.35 27.7 26.31 2,278,500
26.36 26.75 26.21 857,000
26.8 26.9 25.9 2,220,000
26.1 26.9 26 2,598,500
26.31 27.9 26.21 5,915,000
27.89 27.9 26.9 2,250,000
27.5 28.1 26.9 4,544,000
27.25 28.5 26.3 6,097,500
28.5 28.98 27.85 2,829,500
28 28.35 27.32 1,408,000
27.74 27.8 27 1,070,000
27.02 27.26 26.61 692,500
26.91 27 26 1,073,000
26.4 27.05 26.1 1,126,000
27.4 27.8 26.45 2,563,500
27.49 27.5 26.8 1,491,500
27.24 27.35 26.5 1,297,000
26.9 26.98 26.6 154,000
26.99 28.4 26.71 5,945,000
28.35 30.21 28.35 13,068,000
30.1 30.25 29.12 2,624,500
29.2 29.9 28.9 4,912,500
29.43 30.4 28.99 4,752,500
30.19 30.6 29.61 4,565,000
30.15 30.41 29.31 2,824,000
29.63 30 29.2 1,035,000
29.6 30.85 29.51 4,518,500
29.7 31.7 29.64 8,802,000
31.35 31.78 30.6 3,508,500
31 31.5 30.7 2,112,000
30.55 31.2 29.4 2,961,000
29.99 30.4 29.8 2,519,000
30.53 30.7 30 2,063,000
30.35 31.2 30 2,068,000
30.55 30.8 29.45 852,000
29.9 30.29 29.25 669,500
29.5 29.56 28.41 1,120,000
28.91 29.4 28.6 989,500
28.4 29 26.77 1,130,500
26.9 27.7 26.6 537,000
27.51 27.85 25.7 631,000
OPEN HIGH LOW VOLUME
127.01 129 123.5 4,900
129 130 128 3,500
134.9 134.9 134.9 1,500
132 132 131.9 600
132 138.57 132 7,400
133 137 130 3,300
137 137 134 1,300
139.82 139.82 135.1 1,300
134 135 134 2,000
132 132 132 500
131.69 134 131.69 600
130.25 132 130 2,000
130 130 129 400
129 129 129 1,400
128.1 128.1 125.02 1,800
128.49 128.49 128.49 100
123.01 128 123.01 900
123.01 124.1 121.5 4,400
116.01 116.01 116 500
121 121 121 100
118 118 116 1,300
0 116.67 116.67 500
114.5 114.5 113 3,900
109.75 109.75 109.75 200
120 120 120 100
114 116 114 500
118 119 114.5 300
115 115 110 600
114 114 112 900
107.21 115 107.21 400
112 122 110 2,100
120 122.9 117.21 1,800
118.4 118.4 118.4 500
119.8 120 116.75 1,700
119.98 119.99 113 1,200
114.99 116.94 110 4,000
110 112 110 3,500
107 109.9 105 1,400
105 105 105 200
100.5 101 98 1,200
97.01 97.01 97.01 200
0 97.88 97.88 0
 96 97 90.54 1,200
86.01 86.01 85.25 500
86 89 86 5,000
87 87 85 300
85 89.49 85 1,500
89 89 86.5 800
90 92.98 89.5 3,500
99.5 99.94 95 6,100
98.99 98.99 93.5 2,100
95.3 97 95 1,100
95 98 95 1,000
96.17 99.9 94 1,100
95 96 95 500
97.5 97.5 95.5 2,900
97 97.5 97 1,000
100.01 104.81 100.01 5,000
104.9 107.5 104.9 1,000
106.5 106.5 99.14 4,500
100.5 101.1 100.5 200
94 103.99 94 1,200
100 101 98.15 2,100
101.75 102.5 101.75 500
102.7 102.7 102 200
103 103 103 300
104 108 104 4,300
103 103 103 300
104.48 104.48 104.48 200
103.05 104 103.01 800
105 105.65 104 700
104 104 104 100
101.01 102 101 1,600
104 107.9 104 2,500
106 106 106 500
101 101.03 101 1,100
108 108 102 600
103.53 103.53 103.53 200
103.01 103.01 103 800
103 103 103 3,000
99.5 102.5 96 4,100
102 104.9 102 700
104.54 106.97 100 4,400
107 107 101.1 2,400
106 108 107.95 1,700
 107 107 102.1 800
104.5 105.5 104.5 2,500
105 105 103 1,300
105 105 105 500
102 102 102 100
102 104 102 500
104 104 104 100
102.02 105.97 102 2,000
105 105 103 3,300
104.99 105 103.5 3,900
103 103 103 1,100
106.73 106.9 106.73 1,500
104.1 104.1 104.01 200
108 108 108 100
108 108 106 1,000
109 113.95 109 11,100
115.01 122.49 115.01 8,800
131.67 131.67 123.8 28,600
132 137 131 27,300
136.75 139.9 131.5 9,600
128 132 128 9,300
128 134 128 3,600
129.25 131 128 6,000
130 138.13 129 39,000
138 146 135.1 53,200
147 147.7 140 19,600
138.01 144 138.01 10,900
136.01 144 136.01 4,100
141.98 142 136.5 7,400
136 136 133.1 1,200
134.56 137 134.56 3,400
142 142 142 2,100
136.17 137.1 132.01 2,600
137.03 141.5 137 3,300
141 141 137 1,400
136 138 136 1,300
144.75 144.75 134 23,900
139.7 148.02 135 51,300
154 159.12 146.5 59,800
150 151.9 141 19,300
143 145.01 141.51 5,500
137.1 144.5 132.98 19,300
136.5 143 136.5 9,800
144.25 144.25 138 17,600
142 149.5 140.1 21,900
144 144 135.55 5,900
136.01 138 136 900
139 140 137 2,000
140 143 137 15,100
139.99 139.99 138 3,600
136.1 141.55 136.1 15,900
137 137 137 300
137.8 147.27 137.8 65,800
146 146.99 142.2 28,200
144 145 141.5 15,100
140.5 142.5 139.6 23,000
140.99 146 140.1 87,800
146 154.1 145 64,200
159.99 162 152 132,400
155 162 152.5 85,000
160 167.99 157.2 135,300
169.99 174 165.2 183,700
168.34 170.8 161.6 55,400
164 164 151.2 93,500
153.99 154.5 147 49,200
151.98 151.98 148.5 22,900
147 150 147 18,600
147 149.89 145 11,200
144 145 143.12 14,600
142.5 144.5 142 14,800
140.5 148 140 20,900
141.01 144 141 10,300
142.9 143.49 135.5 28,800
134.1 137 133 5,200
137 137.99 135.09 2,400