AVANCEON LIMITED

Date Price Return Mean dev Sq.Mean dev

1/26/2024 55.01 0.97255 -0.05436676 0.002955745
1/29/2024 53.5 1.021308 -0.05436676 0.002955745
1/30/2024 54.64 0.961933 -0.05436676 0.002955745
1/31/2024 52.56 0.931126 -0.05436676 0.002955745
2/1/2024 48.94 0.989988 -0.05436676 0.002955745
2/2/2024 48.45 0.991744 -0.05436676 0.002955745
2/6/2024 48.05 1.026015 -0.05436676 0.002955745
2/7/2024 49.3 1.027992 -0.05436676 0.002955745
2/9/2024 50.68 0.976717 -0.05436676 0.002955745
2/12/2024 49.5 1.010101 -0.05436676 0.002955745
2/13/2024 50 1.0112 -0.05436676 0.002955745
2/14/2024 50.56 1.044304 0.202552253 0.041027415
2/15/2024 52.8 0.994318 -0.12567121 0.015793253
2/16/2024 52.5 0.989524 0.092709398 0.008595032
2/19/2024 51.95 0.981713 -0.19114947 0.03653812
2/20/2024 51 1 -0.0747281 0.005584289
2/21/2024 51 0.988235 -0.03359546 0.001128655
2/22/2024 50.4 1.025595 0.009200459 8.46E-05
2/23/2024 51.69 1.003676 0.221173038 0.048917513
2/26/2024 51.88 0 0.025180299 0.000634047

AVERAGE RETURN: 0.94740195

VARIANCE: 0.05040599

SD: 0.22451278
 AL-ABID SILK MILLS LIMITED
DATE Price Return Mean dev Sq. Mean dev
12/6/2017 5.81 0.14367 -0.05436676 0.007546777
12/7/2017 6.81 0.158812 -0.05436676 0.002955745
12/8/2017 6.02 -0.1233 -0.05436676 0.002955745
12/11/2017 5.5 -0.09034 -0.05436676 0.002955745
12/14/2017 6.5 0.167054 -0.05436676 0.002955745
12/15/2017 7.5 0.143101 -0.05436676 0.002955745
12/18/2017 8.44 0.118079 -0.05436676 0.002955745
12/19/2017 8.49 0.005907 -0.05436676 0.002955745
12/20/2017 8.99 0.057224 -0.05436676 0.002955745
12/22/2017 7.29 -0.20961 -0.05436676 0.002955745
12/26/2017 6.29 -0.14754 -0.05436676 0.002955745
12/27/2017 5.32 -0.16749 -0.05436676 0.002955745
12/29/2017 5.03 -0.05605 -0.05436676 0.002955745
1/1/2018 4.56 -0.0981 -0.05436676 0.002955745
1/2/2018 5.25 0.140905 -0.05436676 0.002955745
1/3/2018 4.96 -0.05682 -0.05436676 0.002955745
1/9/2018 4.96 0 -0.05436676 0.002955745
1/10/2018 5.5 0.103342 -0.05436676 0.002955745
1/18/2018 5 -0.09531 -0.05436676 0.002955745
1/19/2018 4.63 -0.07688 -0.05436676 0.002955745
1/22/2018 5.25 0.125671 0.202552253 0.002955745
1/25/2018 5.25 0 -0.12567121 0.041027415
1/26/2018 5.76 0.092709 0.092709398 0.015793253
1/30/2018 5.22 -0.09844 -0.19114947 0.008595032
2/9/2018 4.39 -0.17317 -0.0747281 0.03653812
2/12/2018 3.57 -0.20676 -0.03359546 0.005584289
2/13/2018 2.93 -0.19756 0.009200459 0.001128655
2/14/2018 3 0.02361 0.221173038 8.46E-05
2/15/2018 3.15 0.04879 0.025180299 0.048917513
2/16/2018 3.49 0 -0.04879016 0.000634047

AVERAGE RETURN -0.0156169

VARAINCE: 0.01488323

SD: 0.12199685