Askari Bank Limited

price Return Mean deviationsq. mean deviation

16.2 1.01 -542.21 293991.708

16.3 1 -542.22 293998.402
16.3 0.98 -542.23 294018.361
16 1 -542.22 293998.402
16 1.04 -542.18 293954.348
16.7 1 -5.42E+02 293998.402
16.7 0.99 -5.42E+02 294013.382
16.4 1 -542.22 293998.402
16.4 1.06 -542.16 293938.305
17.3 1 -5.42E+02 293998.402
17.3 1 -542.22 293998.402
17.3 1 -5.42E+02 293998.402
17.3 1.08 -5.42E+02 293910.177
18.7 1 -5.42E+02 293998.402
18.7 1.08 -542.14 293910.45
20.3 1 -5.42E+02 293998.402
20.3 1.08 -542.14 293910.626
21.9 0.94 -542.28 294066.244
20.5 0.93 -542.29 294073.942
19.1 1.05 -542.17 293949.576
20 1.08 -542.14 293910.393
21.6 1 -5.42E+02 293998.402
21.6 1.01 -5.42E+02 293992.371
21.7 1 -542.22 293998.402
21.7 1.06 -542.16 293933.439
23 1.04 -542.17 293951.254
24 1 -5.42E+02 293998.402
24 1 -542.22 293998.402
24 1 -5.42E+02 293998.402
24 1.01 -542.2 293983.491
24.3 0.93 -542.29 294074.179
22.6 0.93 -542.29 294074.12
21.1 1.01 -542.2 293982.947
21.4 1.02 -542.2 293975.545
21.8 0.98 -542.24 294019.792
21.4 1.08 -542.14 293910.618
23.1 1.08 -542.14 293910.621
25 1.08 -542.14 293910.681
27 0.94 -542.27 294058.673
25.5 1.04 -542.18 293955.434
26.5 1 -5.42E+02 293999.22
26.5 1.01 -5.42E+02 293986.525
26.8 1.12 -542.09 293865.141
30.1 1.13 -542.09 293861.33
33.9 0.92 -5.42E+02 294090.006
31 1.02 -542.2 293980.911
31.5 1 -542.22 294002.189
31.4 0.93 -5.42E+02 294074.065
29.2 1.03 -5.42E+02 293969.063
30 0.96 -542.25 294040.349
28.8 0.93 -5.42E+02 294073.636
26.8 1.09 -542.13 293905.446
29.1 1.08 -5.42E+02 293910.552
31.5 0.97 -5.42E+02 294032.496
30.5 0.96 -542.26 294041.069
29.3 1.09 -5.42E+02 293898.48
32 1.01 -5.42E+02 293985.863
32.4 1.08 -542.14 293910.635
35 1 -5.42E+02 293998.092
35 1.06 -5.42E+02 293936.747
37 0.94 -5.42E+02 294068.18
34.6 0.93 -542.29 294073.919
32.2 0.93 -542.28 294071.151
30 0.91 -5.42E+02 294094.073
27.4 1.08 -542.14 293910.513
29.6 0.93 -542.29 294073.852
27.6 0.93 -5.42E+02 294073.982
25.6 0.93 -542.29 294073.72
23.9 0.93 -5.42E+02 294073.885
22.2 0.93 -542.29 294073.667
20.7 1.08 -542.14 293913.859
22.3 0.93 -5.42E+02 294073.43
20.7 1.08 -5.42E+02 293911.005
22.4 0.95 -542.26 294047.322
21.4 0.93 -542.29 294073.982
19.9 1.08 -5.42E+02 293910.629
 21.5 1.04 -5.42E+02 293955.026
22.4 0.93 -542.29 294074.065
20.8 1.08 -5.42E+02 293910.819
22.5 1.08 -5.42E+02 293913.023
24.3 0.99 -542.23 294009.581
24 23813299.8
SUM O FSquare 43113
Average.R 543.2
variance 0.003
SD 0.057
 Agha Steel Ind.Ltd

price Return Mean deviationsq. mean deviation

81
82 0.012346 0.007469539 5.58E-05
82 0 -0.00487614 2.38E-05
83 0.012195 0.007318982 5.36E-05
84.11 0.013373 0.008497354 7.22E-05
88.7 0.054571 0.049695255 2.47E-03
84.95 -0.04228 -0.047153479 2.22E-03
85 0.000589 -0.004287558 1.84E-05
85.55 0.006471 0.001594449 2.54E-06
88.9 0.039158 0.034282247 1.18E-03
84 -0.05512 -0.05999425 3.60E-03
84.9 0.010714 0.005838146 3.41E-05
82.66 -0.02638 -0.031260121 9.77E-04
88 0.064602 0.059725844 3.57E-03
90.88 0.032727 0.027851133 7.76E-04
90.88 0 -0.00487614 2.38E-05
94.5 0.039833 0.034956607 1.22E-03
90 -0.04762 -0.052495187 2.76E-03
92.45 0.027222 0.022346083 4.99E-04
87.85 -0.04976 -0.054632765 2.98E-03

Average 0.004876 SUM 2.25E-02

Varience 1.19E-03
Standard Deviat 3.44E-02
Standard Deviat 0.034438071
Standard Deviat 0.034438071