Datum Prilagođena cijena po Povrat Povrat (od najmanjeg Šifra

zatvaranju do najvećeg)
4/9/2020 3,760,000 0.013477088948787 -0.114355231143552 1
4/8/2020 3,710,000 -0.026246719160105 -0.103982300884956 2
4/7/2020 3,810,000 0.024193548387097 -0.07185628742515 3
4/6/2020 3,720,000 0.065902578796562 -0.071808510638298 4
4/3/2020 3,490,000 -0.030555555555556 -0.070815450643777 5
4/2/2020 3,600,000 0 -0.070460704607046 6
4/1/2020 3,600,000 -0.016393442622951 -0.065015479876161 7
3/31/2020 3,660,000 -0.063938618925831 -0.063938618925831 8
3/30/2020 3,910,000 -0.027363184079602 -0.063703703703704 9
3/27/2020 4,020,000 -0.014705882352941 -0.063186813186813 10
3/26/2020 4,080,000 0.038167938931298 -0.062111801242236 11
3/25/2020 3,930,000 0.010282776349614 -0.061666666666667 12
3/24/2020 3,890,000 0.117816091954023 -0.059957173447538 13
3/23/2020 3,480,000 0.014577259475219 -0.056 14
3/20/2020 3,430,000 0.002923976608187 -0.055785123966942 15
3/19/2020 3,420,000 -0.002915451895044 -0.054298642533937 16
3/18/2020 3,430,000 -0.070460704607046 -0.054018445322793 17
3/17/2020 3,690,000 0.05730659025788 -0.053254437869823 18
3/16/2020 3,490,000 -0.071808510638298 -0.052851182197497 19
3/13/2020 3,760,000 0.032967032967033 -0.052547770700637 20
3/12/2020 3,640,000 -0.114355231143552 -0.050847457627119 21
3/11/2020 4,110,000 -0.007246376811594 -0.04887983706721 22
3/10/2020 4,140,000 0.022222222222222 -0.048319327731093 23
3/9/2020 4,050,000 -0.103982300884956 -0.04778156996587 24
3/6/2020 4,520,000 -0.023758099352052 -0.045738045738046 25
3/5/2020 4,630,000 -0.023206751054852 -0.045364891518738 26
3/4/2020 4,740,000 -0.010438413361169 -0.045180722891566 27
3/3/2020 4,790,000 -0.012371134020619 -0.044487427466151 28
3/2/2020 4,850,000 -0.004106776180698 -0.043771043771044 29
2/28/2020 4,870,000 0.004123711340206 -0.043478260869565 30
2/27/2020 4,850,000 -0.018218623481781 -0.043276661514683 31
2/26/2020 4,940,000 0.010224948875256 -0.043137254901961 32
2/25/2020 4,890,000 0.002049180327869 -0.042553191489362 33
2/24/2020 4,880,000 -0.029821073558648 -0.042386185243328 34
2/21/2020 5,030,000 -0.013725490196079 -0.042372881355932 35
2/20/2020 5,100,000 0.007905138339921 -0.041736227045075 36
2/19/2020 5,060,000 -0.007843137254902 -0.041543026706232 37
2/18/2020 5,100,000 -0.009708737864078 -0.041407867494824 38
2/14/2020 5,150,000 -0.005791505791506 -0.04029304029304 39
2/13/2020 5,180,000 -0.003846153846154 -0.039911308203991 40
2/12/2020 5,200,000 -0.011406844106464 -0.03941908713693 41
2/11/2020 5,260,000 0.00381679389313 -0.038880248833593 42
2/10/2020 5,240,000 -0.001904761904762 -0.038617886178862 43
 2/7/2020 5,250,000 -0.005681818181818 -0.038051750380518 44
2/6/2020 5,280,000 0.009560229445507 -0.03804347826087 45
2/5/2020 5,230,000 0.013565891472868 -0.037974683544304 46
2/4/2020 5,160,000 -0.001934235976789 -0.037216828478964 47
2/3/2020 5,170,000 0.005836575875486 -0.037190082644628 48
1/31/2020 5,140,000 -0.017208413001912 -0.037190082644628 49
1/30/2020 5,230,000 0.007707129094412 -0.037037037037037 50
1/29/2020 5,190,000 -0.00383877159309 -0.037037037037037 51
1/28/2020 5,210,000 0.00968992248062 -0.03690036900369 52
1/27/2020 5,160,000 -0.005780346820809 -0.036563071297989 53
1/24/2020 5,190,000 -0.013307984790875 -0.036392405063291 54
1/23/2020 5,260,000 -0.005671077504726 -0.036163522012579 55
1/22/2020 5,290,000 0.001893939393939 -0.035982008995502 56
1/21/2020 5,280,000 -0.0093808630394 -0.03579418344519 57
1/17/2020 5,330,000 0.009469696969697 -0.035765379113019 58
1/16/2020 5,280,000 0.003802281368821 -0.035051546391753 59
1/15/2020 5,260,000 -0.001897533206831 -0.033932135728543 60
1/14/2020 5,270,000 -0.007532956685499 -0.033932135728543 61
1/13/2020 5,310,000 0.011428571428572 -0.033868092691622 62
1/10/2020 5,250,000 -0.01685393258427 -0.033670033670034 63
1/9/2020 5,340,000 -0.003731343283582 -0.033663366336634 64
1/8/2020 5,360,000 -0.001862197392924 -0.033644859813084 65
1/7/2020 5,370,000 -0.009225092250923 -0.033573141486811 66
1/6/2020 5,420,000 0 -0.033457249070632 67
1/3/2020 5,420,000 -0.005504587155963 -0.03304347826087 68
1/2/2020 5,450,000 0.003683241252302 -0.032967032967033 69
12/31/2019 5,430,000 0 -0.032761310452418 70
12/30/2019 5,430,000 0 -0.032442748091603 71
12/27/2019 5,430,000 -0.003669724770642 -0.032407407407407 72
12/26/2019 5,450,000 0.005535055350554 -0.032171581769437 73
12/24/2019 5,420,000 -0.003676470588235 -0.032119914346895 74
12/23/2019 5,440,000 -0.005484460694698 -0.032042723631509 75
12/20/2019 5,470,000 -0.005454545454545 -0.031779661016949 76
12/19/2019 5,500,000 -0.001814882032668 -0.031712473572939 77
12/18/2019 5,510,000 0 -0.031674208144796 78
12/17/2019 5,510,000 0.007312614259598 -0.031645569620253 79
12/16/2019 5,470,000 0 -0.031645569620253 80
12/13/2019 5,470,000 0.009225092250923 -0.0311004784689 81
12/12/2019 5,420,000 0.00184842883549 -0.030651340996169 82
12/11/2019 5,410,000 -0.005514705882353 -0.030555555555556 83
12/10/2019 5,440,000 -0.001834862385321 -0.030257186081694 84
12/9/2019 5,450,000 0.003683241252302 -0.030241935483871 85
12/6/2019 5,430,000 0.00369685767098 -0.030063291139241 86
12/5/2019 5,410,000 0.005576208178439 -0.029940119760479 87
12/4/2019 5,380,000 0.011278195488722 -0.029885057471264 88
12/3/2019 5,320,000 0.001883239171375 -0.029821073558648 89
12/2/2019 5,310,000 0 -0.029661016949153 90
11/29/2019 5,310,000 -0.00561797752809 -0.029574861367837 91
11/27/2019 5,340,000 0.003759398496241 -0.029473684210526 92
11/26/2019 5,320,000 -0.005607476635514 -0.029411764705882 93
11/25/2019 5,350,000 0.013257575757576 -0.029350104821803 94
11/22/2019 5,280,000 0 -0.029227557411274 95
11/21/2019 5,280,000 0.003802281368821 -0.029045643153527 96
11/20/2019 5,260,000 -0.01313320825516 -0.028938906752412 97
11/19/2019 5,330,000 -0.00187265917603 -0.028925619834711 98
11/18/2019 5,340,000 -0.009276437847866 -0.028735632183908 99
11/15/2019 5,390,000 0.016981132075472 -0.028662420382166 100
11/14/2019 5,300,000 -0.01669758812616 -0.028513238289206 101
11/13/2019 5,390,000 -0.00369685767098 -0.028380634390651 102
11/12/2019 5,410,000 0 -0.028138528138528 103
11/11/2019 5,410,000 0.003710575139147 -0.028112449799197 104
11/8/2019 5,390,000 0.003724394785847 -0.02801724137931 105
11/7/2019 5,370,000 0.00561797752809 -0.027972027972028 106
11/6/2019 5,340,000 0.005649717514124 -0.027923211169285 107
11/5/2019 5,310,000 0 -0.027896995708155 108
11/4/2019 5,310,000 0.003780718336484 -0.02788844621514 109
11/1/2019 5,290,000 0.021235521235521 -0.027777777777778 110
10/31/2019 5,180,000 -0.013333333333333 -0.027777777777778 111
10/30/2019 5,250,000 -0.005681818181818 -0.0276008492569 112
10/29/2019 5,280,000 0.013435700575816 -0.027363184079602 113
10/28/2019 5,210,000 0.001923076923077 -0.027285129604366 114
10/25/2019 5,200,000 0 -0.027210884353742 115
10/24/2019 5,200,000 0.003861003861004 -0.027131782945737 116
10/23/2019 5,180,000 0.009746588693957 -0.026986506746627 117
10/22/2019 5,130,000 0 -0.026915113871636 118
10/21/2019 5,130,000 0.017857142857143 -0.026717557251908 119
10/18/2019 5,040,000 -0.00395256916996 -0.026666666666667 120
10/17/2019 5,060,000 0 -0.026595744680851 121
10/16/2019 5,060,000 0 -0.026490066225166 122
10/15/2019 5,060,000 0.012 -0.026252983293556 123
10/14/2019 5,000,000 -0.00596421471173 -0.026246719160105 124
10/11/2019 5,030,000 0.014112903225807 -0.026223776223776 125
10/10/2019 4,960,000 0.004048582995951 -0.026143790849673 126
10/9/2019 4,940,000 0.002028397565923 -0.026022304832714 127
10/8/2019 4,930,000 -0.01004016064257 -0.026004728132388 128
10/7/2019 4,980,000 -0.005988023952096 -0.026 129
10/4/2019 5,010,000 -0.00199203187251 -0.02589641434263 130
10/3/2019 5,020,000 -0.001988071570577 -0.02589641434263 131
10/2/2019 5,030,000 -0.003960396039604 -0.025882352941177 132
10/1/2019 5,050,000 -0.005905511811024 -0.025878003696858 133
9/30/2019 5,080,000 -0.003921568627451 -0.025821596244132 134
9/27/2019 5,100,000 -0.022988505747127 -0.025751072961373 135
9/26/2019 5,220,000 -0.005714285714286 -0.025691699604743 136
9/25/2019 5,250,000 0.009615384615385 -0.025500910746812 137
9/24/2019 5,200,000 -0.00763358778626 -0.025490196078431 138
9/23/2019 5,240,000 0 -0.025423728813559 139
9/20/2019 5,240,000 0.001912045889101 -0.02540834845735 140
9/19/2019 5,230,000 0.001915708812261 -0.025316455696203 141
9/18/2019 5,220,000 -0.001912045889101 -0.025260029717682 142
9/17/2019 5,230,000 -0.001908396946565 -0.025236593059937 143
9/16/2019 5,240,000 -0.00945179584121 -0.025229357798165 144
9/13/2019 5,290,000 0.011472275334608 -0.025157232704403 145
9/12/2019 5,230,000 -0.011342155009452 -0.025083612040134 146
9/11/2019 5,290,000 0.035225048923679 -0.024955436720143 147
9/10/2019 5,110,000 0.032323232323232 -0.024856596558317 148
9/9/2019 4,950,000 0.012269938650307 -0.024844720496894 149
9/6/2019 4,890,000 0 -0.024834437086093 150
9/5/2019 4,890,000 0.008247422680412 -0.024719101123596 151
9/4/2019 4,850,000 0.008316008316008 -0.024691358024691 152
9/3/2019 4,810,000 -0.002074688796681 -0.024523160762943 153
8/30/2019 4,820,000 0.00836820083682 -0.024390243902439 154
8/29/2019 4,780,000 0.01271186440678 -0.024316109422492 155
8/28/2019 4,720,000 0.004255319148936 -0.024205748865356 156
8/27/2019 4,700,000 -0.006342494714588 -0.024179620034542 157
8/26/2019 4,730,000 0.021598272138229 -0.024163568773234 158
8/23/2019 4,630,000 -0.016985138004246 -0.024118738404453 159
8/22/2019 4,710,000 0.004264392324094 -0.024096385542169 160
8/21/2019 4,690,000 -0.014705882352941 -0.024077046548957 161
8/20/2019 4,760,000 -0.00418410041841 -0.024017467248908 162
8/19/2019 4,780,000 0.0020964360587 -0.024 163
8/16/2019 4,770,000 0.017057569296375 -0.023952095808383 164
8/15/2019 4,690,000 0.008602150537634 -0.023941068139963 165
8/14/2019 4,650,000 -0.029227557411274 -0.023861171366594 166
8/13/2019 4,790,000 0.0041928721174 -0.023765996343693 167
8/12/2019 4,770,000 -0.010373443983403 -0.023758099352052 168
8/9/2019 4,820,000 -0.008230452674897 -0.023696682464455 169
8/8/2019 4,860,000 0.008298755186722 -0.023584905660377 170
8/7/2019 4,820,000 -0.002070393374741 -0.023504273504274 171
8/6/2019 4,830,000 0.016842105263158 -0.023460410557185 172
8/5/2019 4,750,000 -0.01656314699793 -0.023328149300156 173
8/2/2019 4,830,000 -0.018292682926829 -0.023255813953488 174
8/1/2019 4,920,000 -0.010060362173038 -0.023206751054852 175
7/31/2019 4,970,000 0.039748953974895 -0.023183925811437 176
7/30/2019 4,780,000 -0.010351966873706 -0.023121387283237 177
7/29/2019 4,830,000 -0.004123711340206 -0.023094688221709 178
7/26/2019 4,850,000 0.006224066390042 -0.023064250411862 179
7/25/2019 4,820,000 -0.014314928425358 -0.023008849557522 180
7/24/2019 4,890,000 -0.002040816326531 -0.022988505747127 181
7/23/2019 4,900,000 0.014492753623188 -0.022988505747127 182
7/22/2019 4,830,000 0.008350730688935 -0.022838499184339 183
7/19/2019 4,790,000 -0.002083333333333 -0.022680412371134 184
7/18/2019 4,800,000 0 -0.022636484687084 185
7/17/2019 4,800,000 0.00418410041841 -0.02262443438914 186
7/16/2019 4,780,000 -0.018480492813142 -0.022530329289428 187
7/15/2019 4,870,000 0.006198347107438 -0.022346368715084 188
7/12/2019 4,840,000 -0.008196721311475 -0.022140221402214 189
7/11/2019 4,880,000 0.008264462809917 -0.022132796780684 190
7/10/2019 4,840,000 0.004149377593361 -0.02212389380531 191
7/9/2019 4,820,000 -0.006185567010309 -0.022075055187638 192
7/8/2019 4,850,000 0.002066115702479 -0.022012578616352 193
7/5/2019 4,840,000 0.01255230125523 -0.021978021978022 194
7/3/2019 4,780,000 0 -0.021978021978022 195
7/2/2019 4,780,000 -0.002087682672234 -0.021956087824351 196
7/1/2019 4,790,000 0.008421052631579 -0.021937842778794 197
6/28/2019 4,750,000 0.008492569002123 -0.021782178217822 198
6/27/2019 4,710,000 0 -0.021739130434783 199
6/26/2019 4,710,000 0.010729613733906 -0.021645021645022 200
6/25/2019 4,660,000 0.002150537634409 -0.021523178807947 201
6/24/2019 4,650,000 0 -0.021505376344086 202
6/21/2019 4,650,000 -0.008528784648188 -0.021505376344086 203
6/20/2019 4,690,000 0.010775862068966 -0.021484375 204
6/19/2019 4,640,000 -0.008547008547009 -0.021472392638037 205
6/18/2019 4,680,000 0.010799136069115 -0.021390374331551 206
6/17/2019 4,630,000 0.004338394793926 -0.021341463414634 207
6/14/2019 4,610,000 -0.010729613733906 -0.021321961620469 208
6/13/2019 4,660,000 -0.004273504273504 -0.021317829457364 209
6/12/2019 4,680,000 -0.014736842105263 -0.021231422505308 210
6/11/2019 4,750,000 0.010638297872341 -0.021194605009634 211
6/10/2019 4,700,000 0.004273504273504 -0.021153846153846 212
6/7/2019 4,680,000 0.004291845493562 -0.021069692058347 213
6/6/2019 4,660,000 0.002150537634409 -0.021052631578947 214
6/5/2019 4,650,000 -0.004282655246253 -0.021028037383178 215
6/4/2019 4,670,000 0.017429193899782 -0.020979020979021 216
6/3/2019 4,590,000 0 -0.020912547528517 217
5/31/2019 4,590,000 0.002183406113537 -0.020866773675763 218
5/30/2019 4,580,000 -0.006507592190889 -0.020833333333333 219
5/29/2019 4,610,000 -0.004319654427646 -0.020793950850662 220
5/28/2019 4,630,000 -0.004301075268817 -0.020785219399538 221
5/24/2019 4,650,000 0.019736842105263 -0.020746887966805 222
5/23/2019 4,560,000 -0.012987012987013 -0.020689655172414 223
5/22/2019 4,620,000 -0.002159827213823 -0.020648967551623 224
5/21/2019 4,630,000 0.013129102844639 -0.020618556701031 225
5/20/2019 4,570,000 0 -0.020602218700476 226
5/17/2019 4,570,000 0.00219298245614 -0.020602218700476 227
5/16/2019 4,560,000 -0.01511879049676 -0.020576131687243 228
5/15/2019 4,630,000 -0.012793176972282 -0.020380434782609 229
5/14/2019 4,690,000 0.015151515151515 -0.02037037037037 230
5/13/2019 4,620,000 -0.025316455696203 -0.020366598778004 231
5/10/2019 4,740,000 -0.010438413361169 -0.020325203252033 232
5/9/2019 4,790,000 -0.006224066390042 -0.02020202020202 233
5/8/2019 4,820,000 -0.006185567010309 -0.020168067226891 234
5/7/2019 4,850,000 -0.014227642276423 -0.02013422818792 235
5/6/2019 4,920,000 -0.006060606060606 -0.020089285714286 236
5/3/2019 4,950,000 0.010204081632653 -0.02 237
5/2/2019 4,900,000 -0.008097165991903 -0.019927536231884 238
5/1/2019 4,940,000 -0.004032258064516 -0.01980198019802 239
4/30/2019 4,960,000 -0.002012072434608 -0.019723865877712 240
4/29/2019 4,970,000 0.014285714285714 -0.019713261648746 241
4/26/2019 4,900,000 0.004098360655738 -0.019548872180451 242
4/25/2019 4,880,000 -0.002044989775051 -0.01953125 243
4/24/2019 4,890,000 -0.016096579476861 -0.019417475728155 244
4/23/2019 4,970,000 -0.007984031936128 -0.01937984496124 245
4/22/2019 5,010,000 -0.021484375 -0.01931330472103 246
4/18/2019 5,120,000 0 -0.019305019305019 247
4/17/2019 5,120,000 0.013861386138614 -0.019292604501608 248
4/16/2019 5,050,000 0.01 -0.019261637239165 249
4/15/2019 5,000,000 -0.00596421471173 -0.019230769230769 250
4/12/2019 5,030,000 0.012072434607646 -0.019230769230769 251
4/11/2019 4,970,000 -0.013888888888889 -0.01920438957476 252
4/10/2019 5,040,000 -0.001980198019802 -0.019108280254777 253
4/9/2019 5,050,000 -0.01174168297456 -0.01909307875895 254
4/8/2019 5,110,000 -0.005836575875486 -0.018987341772152 255
4/5/2019 5,140,000 0.00390625 -0.018932874354561 256
4/4/2019 5,120,000 0 -0.018835616438356 257
4/3/2019 5,120,000 0.001956947162427 -0.018735362997658 258
4/2/2019 5,110,000 0.005905511811024 -0.018720748829953 259
4/1/2019 5,080,000 0.026262626262626 -0.01864406779661 260
3/29/2019 4,950,000 -0.01 -0.018612521150592 261
3/28/2019 5,000,000 -0.013806706114399 -0.018604651162791 262
3/27/2019 5,070,000 0.003960396039604 -0.018595041322314 263
3/26/2019 5,050,000 0.007984031936128 -0.018575851393189 264
3/25/2019 5,010,000 -0.005952380952381 -0.018561484918794 265
3/22/2019 5,040,000 -0.017543859649123 -0.018480492813142 266
3/21/2019 5,130,000 -0.001945525291829 -0.018461538461539 267
3/20/2019 5,140,000 -0.009633911368015 -0.018292682926829 268
3/19/2019 5,190,000 0.005813953488372 -0.018281535648995 269
3/18/2019 5,160,000 -0.001934235976789 -0.018242122719735 270
3/15/2019 5,170,000 0.013725490196079 -0.018237082066869 271
3/14/2019 5,100,000 -0.00390625 -0.018223234624146 272
3/13/2019 5,120,000 0.001956947162427 -0.018218623481781 273
3/12/2019 5,110,000 0.013888888888889 -0.018218623481781 274
3/11/2019 5,040,000 -0.00395256916996 -0.018181818181818 275
3/8/2019 5,060,000 -0.005893909626719 -0.018181818181818 276
3/7/2019 5,090,000 -0.021153846153846 -0.018108651911469 277
3/6/2019 5,200,000 -0.005736137667304 -0.018030513176144 278
3/5/2019 5,230,000 0.005769230769231 -0.017991004497751 279
3/4/2019 5,200,000 -0.001919385796545 -0.017964071856288 280
3/1/2019 5,210,000 -0.001915708812261 -0.01792828685259 281
2/28/2019 5,220,000 -0.001912045889101 -0.017892644135189 282
2/27/2019 5,230,000 -0.001908396946565 -0.017857142857143 283
2/26/2019 5,240,000 -0.003802281368821 -0.017786561264822 284
2/25/2019 5,260,000 -0.001897533206831 -0.017777777777778 285
2/22/2019 5,270,000 -0.003780718336484 -0.017699115044248 286
2/21/2019 5,290,000 -0.00750469043152 -0.01766004415011 287
2/20/2019 5,330,000 -0.00187265917603 -0.017628205128205 288
2/19/2019 5,340,000 0.00945179584121 -0.017543859649123 289
2/15/2019 5,290,000 0.013409961685824 -0.017509727626459 290
2/14/2019 5,220,000 -0.007604562737643 -0.01749663526245 291
2/13/2019 5,260,000 -0.009416195856874 -0.017482517482518 292
2/12/2019 5,310,000 0.019193857965451 -0.017460317460318 293
2/11/2019 5,210,000 0.003853564547206 -0.017452006980803 294
2/8/2019 5,190,000 -0.007648183556405 -0.017429193899782 295
2/7/2019 5,230,000 -0.011342155009452 -0.017405063291139 296
2/6/2019 5,290,000 0 -0.0173775671406 297
2/5/2019 5,290,000 -0.00376647834275 -0.017361111111111 298
2/4/2019 5,310,000 0.011428571428572 -0.017295597484277 299
2/1/2019 5,250,000 -0.024163568773234 -0.017241379310345 300
1/31/2019 5,380,000 0.001862197392924 -0.017208413001912 301
1/30/2019 5,370,000 0.011299435028249 -0.017167381974249 302
1/29/2019 5,310,000 -0.00187969924812 -0.017031630170316 303
1/28/2019 5,320,000 -0.005607476635514 -0.016985138004246 304
1/25/2019 5,350,000 0.00375234521576 -0.016985138004246 305
1/24/2019 5,330,000 0.013307984790875 -0.016975308641975 306
1/23/2019 5,260,000 0 -0.016949152542373 307
1/22/2019 5,260,000 -0.007547169811321 -0.016949152542373 308
1/18/2019 5,300,000 0.005692599620493 -0.016949152542373 309
1/17/2019 5,270,000 0.003809523809524 -0.016917293233083 310
1/16/2019 5,250,000 -0.003795066413662 -0.016871165644172 311
1/15/2019 5,270,000 0.001901140684411 -0.01685393258427 312
1/14/2019 5,260,000 0 -0.01685393258427 313
1/11/2019 5,260,000 0.005736137667304 -0.016768292682927 314
1/10/2019 5,230,000 0.015533980582524 -0.016750418760469 315
1/9/2019 5,150,000 -0.003868471953578 -0.016742770167428 316
1/8/2019 5,170,000 0.01174168297456 -0.01673640167364 317
1/7/2019 5,110,000 -0.007766990291262 -0.01669758812616 318
1/4/2019 5,150,000 0.051020408163265 -0.016597510373444 319
1/3/2019 4,900,000 -0.012096774193548 -0.016566265060241 320
1/2/2019 4,960,000 0.018480492813142 -0.01656314699793 321
12/31/2018 4,870,000 0.008281573498965 -0.01656314699793 322
12/28/2018 4,830,000 0.002074688796681 -0.016544117647059 323
12/27/2018 4,820,000 0.004166666666667 -0.016541353383459 324
12/26/2018 4,800,000 0.019108280254777 -0.016494845360825 325
12/24/2018 4,710,000 -0.004228329809725 -0.016483516483517 326
12/21/2018 4,730,000 -0.038617886178862 -0.016467065868264 327
12/20/2018 4,920,000 0.004081632653061 -0.016423357664234 328
12/19/2018 4,900,000 -0.027777777777778 -0.016393442622951 329
12/18/2018 5,040,000 0 -0.016372795969773 330
12/17/2018 5,040,000 -0.001980198019802 -0.016371077762619 331
12/14/2018 5,050,000 -0.017509727626459 -0.0163132137031 332
12/13/2018 5,140,000 -0.001941747572816 -0.0163132137031 333
12/12/2018 5,150,000 0.009803921568627 -0.01628664495114 334
12/11/2018 5,100,000 -0.024856596558317 -0.016260162601626 335
12/10/2018 5,230,000 0.001915708812261 -0.016241299303944 336
12/7/2018 5,220,000 -0.015094339622642 -0.016216216216216 337
12/6/2018 5,300,000 0.011450381679389 -0.016189290161893 338
12/4/2018 5,240,000 -0.04029304029304 -0.016187050359712 339
12/3/2018 5,460,000 0.003676470588235 -0.016187050359712 340
11/30/2018 5,440,000 -0.009107468123862 -0.016181229773463 341
11/29/2018 5,490,000 -0.003629764065336 -0.016161616161616 342
11/28/2018 5,510,000 0 -0.016157989228007 343
11/27/2018 5,510,000 0.007312614259598 -0.016155088852989 344
11/26/2018 5,470,000 0 -0.016129032258065 345
11/23/2018 5,470,000 -0.003642987249545 -0.016129032258065 346
11/21/2018 5,490,000 -0.010810810810811 -0.016096579476861 347
11/20/2018 5,550,000 -0.001798561151079 -0.016096579476861 348
11/19/2018 5,560,000 -0.03304347826087 -0.016 349
11/16/2018 5,750,000 0.005244755244755 -0.015789473684211 350
11/15/2018 5,720,000 -0.027210884353742 -0.015781922525108 351
11/14/2018 5,880,000 0.005128205128205 -0.015734265734266 352
11/13/2018 5,850,000 0.005154639175258 -0.015695067264574 353
11/12/2018 5,820,000 -0.02020202020202 -0.015594541910331 354
11/9/2018 5,940,000 -0.006688963210702 -0.015594541910331 355
11/8/2018 5,980,000 -0.011570247933884 -0.015490533562823 356
11/7/2018 6,050,000 0.008333333333333 -0.015418502202643 357
11/6/2018 6,000,000 0.001669449081803 -0.015360983102919 358
11/5/2018 5,990,000 -0.001666666666667 -0.015337423312884 359
11/2/2018 6,000,000 -0.004975124378109 -0.01531393568147 360
11/1/2018 6,030,000 0.001661129568106 -0.01528384279476 361
10/31/2018 6,020,000 0.016891891891892 -0.015267175572519 362
10/30/2018 5,920,000 0.024221453287197 -0.015250544662309 363
10/29/2018 5,780,000 -0.013651877133106 -0.015220700152207 364
10/26/2018 5,860,000 -0.006779661016949 -0.015184381778742 365
10/25/2018 5,900,000 0.02787456445993 -0.015180265654649 366
10/24/2018 5,740,000 -0.033670033670034 -0.015177065767285 367
10/23/2018 5,940,000 -0.018181818181818 -0.015177065767285 368
10/22/2018 6,050,000 -0.009819967266776 -0.015151515151515 369
10/19/2018 6,110,000 0.009917355371901 -0.01511879049676 370
10/18/2018 6,050,000 -0.016260162601626 -0.01511879049676 371
10/17/2018 6,150,000 0.00326264274062 -0.01510989010989 372
10/16/2018 6,130,000 0.016583747927032 -0.015094339622642 373
10/15/2018 6,030,000 -0.004950495049505 -0.015089163237311 374
10/12/2018 6,060,000 -0.00655737704918 -0.015015015015015 375
10/11/2018 6,100,000 -0.028662420382166 -0.014947683109118 376
10/10/2018 6,280,000 -0.023328149300156 -0.014893617021277 377
10/9/2018 6,430,000 -0.003100775193798 -0.014876033057851 378
10/8/2018 6,450,000 0.0078125 -0.014861995753716 379
10/5/2018 6,400,000 0.006289308176101 -0.014851485148515 380
10/4/2018 6,360,000 0.020866773675763 -0.014830508474576 381
10/3/2018 6,230,000 -0.0032 -0.014802631578947 382
10/2/2018 6,250,000 -0.001597444089457 -0.014771048744461 383
10/1/2018 6,260,000 0.011308562197092 -0.014754098360656 384
9/28/2018 6,190,000 -0.012759170653908 -0.014736842105263 385
9/27/2018 6,270,000 -0.011041009463722 -0.014732965009208 386
9/26/2018 6,340,000 -0.012461059190031 -0.014705882352941 387
9/25/2018 6,420,000 0.012618296529969 -0.014705882352941 388
9/24/2018 6,340,000 -0.010920436817473 -0.014705882352941 389
9/21/2018 6,410,000 0 -0.014644351464435 390
9/20/2018 6,410,000 0.015847860538827 -0.014634146341464 391
9/19/2018 6,310,000 0.012841091492777 -0.014619883040936 392
9/18/2018 6,230,000 0.019639934533552 -0.014598540145985 393
9/17/2018 6,110,000 0.008250825082508 -0.014545454545455 394
9/14/2018 6,060,000 0.003311258278146 -0.014432989690722 395
9/13/2018 6,040,000 0.008347245409015 -0.014388489208633 396
9/12/2018 5,990,000 -0.008278145695364 -0.014367816091954 397
9/11/2018 6,040,000 0.001658374792703 -0.014354066985646 398
9/10/2018 6,030,000 0.005 -0.014344262295082 399
9/7/2018 6,000,000 -0.001663893510815 -0.014314928425358 400
9/6/2018 6,010,000 0.003338898163606 -0.01423487544484 401
9/5/2018 5,990,000 -0.006633499170813 -0.014227642276423 402
9/4/2018 6,030,000 -0.001655629139073 -0.01417004048583 403
8/31/2018 6,040,000 -0.006578947368421 -0.014159292035398 404
8/30/2018 6,080,000 -0.016181229773463 -0.014084507042254 405
8/29/2018 6,180,000 0.016447368421053 -0.014084507042254 406
8/28/2018 6,080,000 -0.004909983633388 -0.014056224899598 407
8/27/2018 6,110,000 0.014950166112957 -0.014040561622465 408
8/24/2018 6,020,000 -0.003311258278146 -0.014018691588785 409
8/23/2018 6,040,000 -0.006578947368421 -0.014005602240896 410
8/22/2018 6,080,000 0 -0.013996889580093 411
8/21/2018 6,080,000 -0.004909983633388 -0.013953488372093 412
8/20/2018 6,110,000 0.009917355371901 -0.013921113689095 413
8/17/2018 6,050,000 0.013400335008375 -0.013916500994036 414
8/16/2018 5,970,000 0.022260273972603 -0.013888888888889 415
8/15/2018 5,840,000 -0.010169491525424 -0.013888888888889 416
8/14/2018 5,900,000 0.006825938566553 -0.01386748844376 417
8/13/2018 5,860,000 -0.013468013468014 -0.013861386138614 418
8/10/2018 5,940,000 -0.01980198019802 -0.013824884792627 419
8/9/2018 6,060,000 -0.008183306055646 -0.013824884792627 420
8/8/2018 6,110,000 0.008250825082508 -0.013806706114399 421
8/7/2018 6,060,000 -0.00655737704918 -0.013793103448276 422
8/6/2018 6,100,000 -0.019292604501608 -0.013779527559055 423
8/3/2018 6,220,000 -0.0173775671406 -0.013761467889908 424
8/2/2018 6,330,000 0.00796178343949 -0.013761467889908 425
8/1/2018 6,280,000 0.026143790849673 -0.013740458015267 426
7/31/2018 6,120,000 -0.031645569620253 -0.013725490196079 427
7/30/2018 6,320,000 0.016077170418007 -0.013651877133106 428
7/27/2018 6,220,000 0.008103727714749 -0.01364522417154 429
7/26/2018 6,170,000 -0.004838709677419 -0.013615733736763 430
7/25/2018 6,200,000 -0.001610305958132 -0.013592233009709 431
7/24/2018 6,210,000 -0.001607717041801 -0.013473053892216 432
7/23/2018 6,220,000 0.048903878583474 -0.013468013468014 433
7/20/2018 5,930,000 0.011945392491468 -0.013400335008375 434
7/19/2018 5,860,000 0.006872852233677 -0.013353115727003 435
7/18/2018 5,820,000 0 -0.013353115727003 436
7/17/2018 5,820,000 0.017482517482518 -0.013333333333333 437
7/16/2018 5,720,000 0.010600706713781 -0.013307984790875 438
7/13/2018 5,660,000 -0.001763668430335 -0.01330376940133 439
7/12/2018 5,670,000 0.00353982300885 -0.013274336283186 440
7/11/2018 5,650,000 -0.010507880910683 -0.013245033112583 441
7/10/2018 5,710,000 -0.00695652173913 -0.013232514177694 442
7/9/2018 5,750,000 0.028622540250447 -0.013207547169811 443
7/6/2018 5,590,000 0.007207207207207 -0.013201320132013 444
7/5/2018 5,550,000 0.001805054151625 -0.013157894736842 445
7/3/2018 5,540,000 0.003623188405797 -0.013157894736842 446
7/2/2018 5,520,000 -0.023008849557522 -0.013136288998358 447
6/29/2018 5,650,000 -0.005281690140845 -0.01313320825516 448
6/28/2018 5,680,000 0 -0.013129102844639 449
6/27/2018 5,680,000 -0.005253940455342 -0.013071895424837 450
6/26/2018 5,710,000 0.012411347517731 -0.013071895424837 451
6/25/2018 5,640,000 -0.007042253521127 -0.01304347826087 452
6/22/2018 5,680,000 0.019748653500898 -0.013035381750466 453
6/21/2018 5,570,000 -0.027923211169285 -0.013029315960912 454
6/20/2018 5,730,000 -0.012068965517241 -0.012987012987013 455
6/19/2018 5,800,000 -0.010238907849829 -0.012958963282937 456
6/18/2018 5,860,000 -0.00509337860781 -0.012903225806452 457
6/15/2018 5,890,000 -0.024834437086093 -0.012903225806452 458
6/14/2018 6,040,000 -0.00494233937397 -0.012882447665056 459
6/13/2018 6,070,000 -0.003284072249589 -0.012793176972282 460
6/12/2018 6,090,000 -0.016155088852989 -0.012779552715655 461
6/11/2018 6,190,000 0 -0.012773722627737 462
6/8/2018 6,190,000 0 -0.012759170653908 463
6/7/2018 6,190,000 0.001618122977346 -0.012750455373406 464
6/6/2018 6,180,000 0 -0.012738853503185 465
6/5/2018 6,180,000 -0.012779552715655 -0.01271186440678 466
6/4/2018 6,260,000 0.017886178861789 -0.012698412698413 467
6/1/2018 6,150,000 0.023294509151414 -0.012638230647709 468
5/31/2018 6,010,000 -0.013136288998358 -0.012635379061372 469
5/30/2018 6,090,000 -0.001639344262295 -0.012635379061372 470
5/29/2018 6,100,000 -0.024 -0.012622720897616 471
5/25/2018 6,250,000 -0.007936507936508 -0.012618296529969 472
5/24/2018 6,300,000 -0.009433962264151 -0.012605042016807 473
5/23/2018 6,360,000 -0.010886469673406 -0.012578616352201 474
5/22/2018 6,430,000 -0.003100775193798 -0.01255230125523 475
5/21/2018 6,450,000 -0.001547987616099 -0.0125 476
5/18/2018 6,460,000 -0.013740458015267 -0.012474012474013 477
5/17/2018 6,550,000 0.00924499229584 -0.012461059190031 478
5/16/2018 6,490,000 -0.009160305343511 -0.012448132780083 479
5/15/2018 6,550,000 -0.017991004497751 -0.01244167962675 480
5/14/2018 6,670,000 0.009077155824508 -0.012413793103448 481
5/11/2018 6,610,000 0.001515151515152 -0.012403100775194 482
5/10/2018 6,600,000 0.00609756097561 -0.012396694214876 483
5/9/2018 6,560,000 0.004594180704441 -0.012396694214876 484
5/8/2018 6,530,000 0.006163328197227 -0.012371134020619 485
5/7/2018 6,490,000 -0.004601226993865 -0.012367491166078 486
5/4/2018 6,520,000 0.007727975270479 -0.012295081967213 487
5/3/2018 6,470,000 -0.006144393241167 -0.012280701754386 488
5/2/2018 6,510,000 -0.001533742331288 -0.012251148545176 489
5/1/2018 6,520,000 -0.023952095808383 -0.012244897959184 490
4/30/2018 6,680,000 -0.004470938897168 -0.012244897959184 491
4/27/2018 6,710,000 -0.010324483775811 -0.012244897959184 492
4/26/2018 6,780,000 -0.005865102639296 -0.012219959266803 493
4/25/2018 6,820,000 0.001468428781204 -0.012219959266803 494
4/24/2018 6,810,000 0.011887072808321 -0.012219959266803 495
4/23/2018 6,730,000 0.016616314199396 -0.01219512195122 496
4/20/2018 6,620,000 0 -0.012145748987854 497
4/19/2018 6,620,000 0.016897081413211 -0.012139605462823 498
4/18/2018 6,510,000 -0.004587155963303 -0.012121212121212 499
4/17/2018 6,540,000 -0.016541353383459 -0.012102874432678 500
4/16/2018 6,650,000 0.001506024096386 -0.012096774193548 501
4/13/2018 6,640,000 0.004538577912254 -0.012096774193548 502
4/12/2018 6,610,000 -0.004518072289157 -0.012084592145015 503
4/11/2018 6,640,000 0 -0.012068965517241 504
4/10/2018 6,640,000 0.01840490797546 -0.012068965517241 505
4/9/2018 6,520,000 0.010852713178295 -0.012068965517241 506
4/6/2018 6,450,000 -0.024205748865356 -0.01203007518797 507
4/5/2018 6,610,000 0.012251148545176 -0.01203007518797 508
4/4/2018 6,530,000 -0.010606060606061 -0.012027491408935 509
4/3/2018 6,600,000 0.018518518518519 -0.011976047904192 510
4/2/2018 6,480,000 -0.024096385542169 -0.011925042589438 511
3/29/2018 6,640,000 0.003021148036254 -0.011887072808321 512
3/28/2018 6,620,000 0.003030303030303 -0.011887072808321 513
3/27/2018 6,600,000 -0.004524886877828 -0.011851851851852 514
3/26/2018 6,630,000 0.027906976744186 -0.011799410029499 515
3/23/2018 6,450,000 -0.016768292682927 -0.011784511784512 516
3/22/2018 6,560,000 -0.017964071856288 -0.011747430249633 517
3/21/2018 6,680,000 -0.004470938897168 -0.01174168297456 518
3/20/2018 6,710,000 0.012066365007542 -0.011725293132328 519
3/19/2018 6,630,000 -0.02212389380531 -0.011705685618729 520
3/16/2018 6,780,000 -0.005865102639296 -0.011705685618729 521
3/15/2018 6,820,000 -0.001464128843338 -0.011655011655012 522
3/14/2018 6,830,000 -0.004373177842566 -0.011647254575707 523
3/13/2018 6,860,000 -0.005797101449275 -0.011627906976744 524
3/12/2018 6,900,000 0.002906976744186 -0.01158940397351 525
3/9/2018 6,880,000 0.004379562043796 -0.011583011583012 526
3/8/2018 6,850,000 -0.001457725947522 -0.011570247933884 527
3/7/2018 6,860,000 -0.015781922525108 -0.011520737327189 528
3/6/2018 6,970,000 -0.001432664756447 -0.011520737327189 529
3/5/2018 6,980,000 0.00431654676259 -0.011406844106464 530
3/2/2018 6,950,000 0.016081871345029 -0.011363636363636 531
3/1/2018 6,840,000 -0.037974683544304 -0.011363636363636 532
2/28/2018 7,110,000 -0.00974930362117 -0.011342155009452 533
2/27/2018 7,180,000 -0.015089163237311 -0.011342155009452 534
2/26/2018 7,290,000 0.004132231404959 -0.011337868480726 535
2/23/2018 7,260,000 0.01255230125523 -0.011337868480726 536
2/22/2018 7,170,000 0.001396648044693 -0.011331444759207 537
2/21/2018 7,160,000 -0.024523160762943 -0.011320754716981 538
2/20/2018 7,340,000 -0.008108108108108 -0.011290322580645 539
2/16/2018 7,400,000 0.010928961748634 -0.011278195488722 540
2/15/2018 7,320,000 0.004115226337449 -0.011214953271028 541
2/14/2018 7,290,000 0.01958041958042 -0.011185682326622 542
2/13/2018 7,150,000 -0.01920438957476 -0.01113172541744 543
2/12/2018 7,290,000 0.01673640167364 -0.011111111111111 544
2/9/2018 7,170,000 0.01271186440678 -0.011095700416089 545
2/8/2018 7,080,000 -0.03804347826087 -0.011070110701107 546
2/7/2018 7,360,000 -0.008086253369272 -0.011061946902655 547
2/6/2018 7,420,000 0.033426183844011 -0.011058451816746 548
2/5/2018 7,180,000 -0.054018445322793 -0.011041009463722 549
2/2/2018 7,590,000 -0.030651340996169 -0.011041009463722 550
2/1/2018 7,830,000 0.02755905511811 -0.011023622047244 551
1/31/2018 7,620,000 -0.01038961038961 -0.011023622047244 552
1/30/2018 7,700,000 -0.007731958762887 -0.011019283746557 553
1/29/2018 7,760,000 -0.002570694087404 -0.010989010989011 554
1/26/2018 7,780,000 -0.003841229193342 -0.010989010989011 555
1/25/2018 7,810,000 -0.016372795969773 -0.010989010989011 556
1/24/2018 7,940,000 -0.00997506234414 -0.010989010989011 557
1/23/2018 8,020,000 0.0025 -0.010968921389397 558
1/22/2018 8,000,000 -0.001248439450687 -0.010940919037199 559
1/19/2018 8,010,000 0.013924050632911 -0.010928961748634 560
1/18/2018 7,900,000 -0.016189290161893 -0.010928961748634 561
1/17/2018 8,030,000 -0.004956629491945 -0.010920436817473 562
1/16/2018 8,070,000 0.013819095477387 -0.010920436817473 563
1/12/2018 7,960,000 0.002518891687657 -0.010886469673406 564
1/11/2018 7,940,000 0.014048531289911 -0.010869565217391 565
1/10/2018 7,830,000 0.01953125 -0.010869565217391 566
1/9/2018 7,680,000 0.001303780964798 -0.010869565217391 567
1/8/2018 7,670,000 0.003926701570681 -0.010869565217391 568
1/5/2018 7,640,000 0.007915567282322 -0.010845986984816 569
1/4/2018 7,580,000 0.022941970310391 -0.010845986984816 570
1/3/2018 7,410,000 0.008163265306122 -0.010810810810811 571
1/2/2018 7,350,000 0.011004126547455 -0.010785824345146 572
12/29/2017 7,270,000 0.00137741046832 -0.010771992818672 573
12/28/2017 7,260,000 -0.012244897959184 -0.010771992818672 574
12/27/2017 7,350,000 0 -0.010769230769231 575
12/26/2017 7,350,000 -0.012096774193548 -0.010752688172043 576
12/22/2017 7,440,000 0.012244897959184 -0.010752688172043 577
12/21/2017 7,350,000 0 -0.010729613733906 578
12/20/2017 7,350,000 0.013793103448276 -0.010719754977029 579
12/19/2017 7,250,000 -0.009562841530055 -0.010706638115632 580
12/18/2017 7,320,000 0.026647966339411 -0.010687022900763 581
12/15/2017 7,130,000 -0.00557880055788 -0.010683760683761 582
12/14/2017 7,170,000 -0.01510989010989 -0.010670731707317 583
12/13/2017 7,280,000 0.008310249307479 -0.010670731707317 584
12/12/2017 7,220,000 0.028490028490029 -0.010670731707317 585
12/11/2017 7,020,000 0.008620689655172 -0.010638297872341 586
12/8/2017 6,960,000 0 -0.01062215477997 587
12/7/2017 6,960,000 -0.002865329512894 -0.010606060606061 588
12/6/2017 6,980,000 -0.011331444759207 -0.010590015128593 589
12/5/2017 7,060,000 -0.007032348804501 -0.01056338028169 590
12/4/2017 7,110,000 0.009943181818182 -0.010558069381599 591
12/1/2017 7,040,000 -0.012622720897616 -0.010548523206751 592
11/30/2017 7,130,000 0.005641748942172 -0.010510510510511 593
11/29/2017 7,090,000 0.015759312320917 -0.010507880910683 594
11/28/2017 6,980,000 0.017492711370262 -0.010494752623688 595
11/27/2017 6,860,000 0.004392386530015 -0.010479041916168 596
11/24/2017 6,830,000 0.007374631268437 -0.010463378176383 597
11/22/2017 6,780,000 0.02262443438914 -0.010438413361169 598
11/21/2017 6,630,000 0.007598784194529 -0.010438413361169 599
11/20/2017 6,580,000 -0.003030303030303 -0.010398613518198 600
11/17/2017 6,600,000 0.004566210045662 -0.010398613518198 601
11/16/2017 6,570,000 0.006125574272588 -0.01039501039501 602
11/15/2017 6,530,000 -0.016566265060241 -0.01038961038961 603
11/14/2017 6,640,000 0.019969278033794 -0.010373443983403 604
11/13/2017 6,510,000 -0.004587155963303 -0.010373443983403 605
11/10/2017 6,540,000 -0.009090909090909 -0.010362694300518 606
11/9/2017 6,600,000 -0.011976047904192 -0.010351966873706 607
11/8/2017 6,680,000 -0.002985074626866 -0.010344827586207 608
11/7/2017 6,700,000 -0.001490312965723 -0.010327022375215 609
11/6/2017 6,710,000 -0.016129032258065 -0.010324483775811 610
11/3/2017 6,820,000 -0.002923976608187 -0.010288065843621 611
11/2/2017 6,840,000 0.005882352941176 -0.010266940451745 612
11/1/2017 6,800,000 0.001472754050074 -0.010266940451745 613
10/31/2017 6,790,000 -0.010204081632653 -0.010245901639344 614
10/30/2017 6,860,000 -0.014367816091954 -0.010245901639344 615
10/27/2017 6,960,000 0.029585798816568 -0.010238907849829 616
10/26/2017 6,760,000 0.013493253373313 -0.010204081632653 617
10/25/2017 6,670,000 0.006033182503771 -0.01018922852984 618
10/24/2017 6,630,000 0.02 -0.010169491525424 619
10/23/2017 6,500,000 -0.001536098310292 -0.010162601626016 620
10/20/2017 6,510,000 0.00462962962963 -0.01010101010101 621
10/19/2017 6,480,000 0 -0.01006711409396 622
10/18/2017 6,480,000 -0.004608294930876 -0.010060362173038 623
10/17/2017 6,510,000 -0.010638297872341 -0.01004016064257 624
10/16/2017 6,580,000 0.015432098765432 -0.010016694490818 625
10/13/2017 6,480,000 0.010920436817473 -0.01 626
10/12/2017 6,410,000 -0.015360983102919 -0.00997506234414 627
10/11/2017 6,510,000 0.003081664098613 -0.009950248756219 628
10/10/2017 6,490,000 0.001543209876543 -0.009917355371901 629
10/9/2017 6,480,000 0.001545595054096 -0.00990099009901 630
10/6/2017 6,470,000 0.012519561815337 -0.00990099009901 631
10/5/2017 6,390,000 0.004716981132075 -0.009836065573771 632
10/4/2017 6,360,000 -0.013953488372093 -0.009819967266776 633
10/3/2017 6,450,000 0.0078125 -0.009803921568627 634
10/2/2017 6,400,000 -0.006211180124224 -0.00974930362117 635
9/29/2017 6,440,000 0.003115264797508 -0.009746588693957 636
9/28/2017 6,420,000 -0.013824884792627 -0.009722222222222 637
9/27/2017 6,510,000 0.0171875 -0.009708737864078 638
9/26/2017 6,400,000 0.004709576138148 -0.009708737864078 639
9/25/2017 6,370,000 -0.016975308641975 -0.009708737864078 640
9/22/2017 6,480,000 0.006211180124224 -0.009655172413793 641
9/21/2017 6,440,000 0.012578616352201 -0.009646302250804 642
9/20/2017 6,360,000 0.006329113924051 -0.009633911368015 643
9/19/2017 6,320,000 0.016077170418007 -0.009596928982726 644
9/18/2017 6,220,000 0.006472491909385 -0.009569377990431 645
9/15/2017 6,180,000 0.009803921568627 -0.009562841530055 646
9/14/2017 6,120,000 -0.019230769230769 -0.00952380952381 647
9/13/2017 6,240,000 0.009708737864078 -0.009505703422053 648
9/12/2017 6,180,000 0.006514657980456 -0.009487666034156 649
9/11/2017 6,140,000 0.018242122719735 -0.009487666034156 650
9/8/2017 6,030,000 0.010050251256281 -0.009487666034156 651
9/7/2017 5,970,000 -0.014851485148515 -0.00945179584121 652
9/6/2017 6,060,000 0.003311258278146 -0.00945179584121 653
9/5/2017 6,040,000 -0.01628664495114 -0.00944669365722 654
9/1/2017 6,140,000 0.009868421052632 -0.009433962264151 655
8/31/2017 6,080,000 0.015025041736227 -0.009419152276295 656
8/30/2017 5,990,000 -0.003327787021631 -0.009419152276295 657
8/29/2017 6,010,000 0.003338898163606 -0.009416195856874 658
8/28/2017 5,990,000 -0.014802631578947 -0.009416195856874 659
8/25/2017 6,080,000 0.006622516556291 -0.009404388714734 660
8/24/2017 6,040,000 -0.006578947368421 -0.009389671361502 661
8/23/2017 6,080,000 -0.006535947712418 -0.0093808630394 662
8/22/2017 6,120,000 0.001636661211129 -0.009375 663
8/21/2017 6,110,000 -0.019261637239165 -0.009345794392523 664
8/18/2017 6,230,000 0.006462035541195 -0.009333333333333 665
8/17/2017 6,190,000 -0.017460317460318 -0.009331259720062 666
8/16/2017 6,300,000 -0.003164556962025 -0.009316770186335 667
8/15/2017 6,320,000 0.004769475357711 -0.009316770186335 668
8/14/2017 6,290,000 0.017799352750809 -0.009302325581395 669
8/11/2017 6,180,000 0.00815660685155 -0.009276437847866 670
8/10/2017 6,130,000 -0.036163522012579 -0.009273570324575 671
8/9/2017 6,360,000 -0.007800312012481 -0.009259259259259 672
8/8/2017 6,410,000 -0.004658385093168 -0.009225092250923 673
 8/7/2017 6,440,000 -0.004636785162287 -0.009216589861751 674
8/4/2017 6,470,000 0.007788161993769 -0.009160305343511 675
8/3/2017 6,420,000 -0.004651162790698 -0.009160305343511 676
8/2/2017 6,450,000 -0.015267175572519 -0.009153318077803 677
8/1/2017 6,550,000 0.028257456828885 -0.009124087591241 678
7/31/2017 6,370,000 0.011111111111111 -0.009118541033435 679
7/28/2017 6,300,000 0 -0.009111617312073 680
7/27/2017 6,300,000 -0.006309148264984 -0.009107468123862 681
7/26/2017 6,340,000 -0.004709576138148 -0.009090909090909 682
7/25/2017 6,370,000 0.006319115323855 -0.009090909090909 683
7/24/2017 6,330,000 -0.001577287066246 -0.009070294784581 684
7/21/2017 6,340,000 -0.010920436817473 -0.009057971014493 685
7/20/2017 6,410,000 0.004702194357367 -0.009025270758123 686
7/19/2017 6,380,000 -0.003125 -0.008976660682226 687
7/18/2017 6,400,000 -0.001560062402496 -0.00891265597148 688
7/17/2017 6,410,000 0.0015625 -0.008902077151335 689
7/14/2017 6,400,000 -0.01386748844376 -0.008896797153025 690
7/13/2017 6,490,000 -0.010670731707317 -0.008836524300442 691
7/12/2017 6,560,000 -0.003039513677812 -0.008823529411765 692
7/11/2017 6,580,000 -0.001517450682853 -0.008771929824561 693
7/10/2017 6,590,000 -0.014947683109118 -0.008714596949891 694
7/7/2017 6,690,000 -0.00594353640416 -0.008708272859216 695
7/6/2017 6,730,000 -0.011747430249633 -0.008695652173913 696
7/5/2017 6,810,000 0.001470588235294 -0.008676789587853 697
7/3/2017 6,800,000 0.007407407407407 -0.008665511265165 698
6/30/2017 6,750,000 0.011994002998501 -0.008658008658009 699
6/29/2017 6,670,000 -0.011851851851852 -0.008639308855292 700
6/28/2017 6,750,000 0.033690658499234 -0.008620689655172 701
6/27/2017 6,530,000 0.004615384615385 -0.008620689655172 702
6/26/2017 6,500,000 -0.001536098310292 -0.008605851979346 703
6/23/2017 6,510,000 0.00462962962963 -0.008602150537634 704
6/22/2017 6,480,000 0.009345794392523 -0.008583690987124 705
6/21/2017 6,420,000 -0.015337423312884 -0.008547008547009 706
6/20/2017 6,520,000 -0.007610350076104 -0.008532423208191 707
6/19/2017 6,570,000 0.003053435114504 -0.008528784648188 708
6/16/2017 6,550,000 0.004601226993865 -0.008528784648188 709
6/15/2017 6,520,000 -0.019548872180451 -0.008522727272727 710
6/14/2017 6,650,000 -0.013353115727003 -0.008510638297872 711
6/13/2017 6,740,000 0.015060240963856 -0.008438818565401 712
6/12/2017 6,640,000 -0.005988023952096 -0.008403361344538 713
6/9/2017 6,680,000 0.001499250374813 -0.008403361344538 714
6/8/2017 6,670,000 0.015220700152207 -0.008385744234801 715
6/7/2017 6,570,000 0.01702786377709 -0.00836820083682 716
6/6/2017 6,460,000 0.004665629860031 -0.008319467554077 717
6/5/2017 6,430,000 -0.007716049382716 -0.008298755186722 718
 6/2/2017 6,480,000 0.0368 -0.008278145695364 719
6/1/2017 6,250,000 0.004823151125402 -0.008264462809917 720
5/31/2017 6,220,000 -0.006389776357827 -0.008264462809917 721
5/30/2017 6,260,000 0.003205128205128 -0.008264462809917 722
5/26/2017 6,240,000 -0.004784688995215 -0.008250825082508 723
5/25/2017 6,270,000 0 -0.008247422680412 724
5/24/2017 6,270,000 0.001597444089457 -0.008230452674897 725
5/23/2017 6,260,000 0.004815409309791 -0.008230452674897 726
5/22/2017 6,230,000 -0.001602564102564 -0.008230452674897 727
5/19/2017 6,240,000 0.019607843137255 -0.008213552361396 728
5/18/2017 6,120,000 -0.009708737864078 -0.008196721311475 729
5/17/2017 6,180,000 -0.020602218700476 -0.008183306055646 730
5/16/2017 6,310,000 -0.007861635220126 -0.008179959100205 731
5/15/2017 6,360,000 -0.00625 -0.008163265306122 732
5/12/2017 6,400,000 -0.007751937984496 -0.00814332247557 733
5/11/2017 6,450,000 0.003110419906687 -0.008108108108108 734
5/10/2017 6,430,000 -0.003100775193798 -0.008097165991903 735
5/9/2017 6,450,000 -0.009216589861751 -0.008097165991903 736
5/8/2017 6,510,000 0.003081664098613 -0.008086253369272 737
5/5/2017 6,490,000 0.010903426791277 -0.008038585209003 738
5/4/2017 6,420,000 -0.009259259259259 -0.008032128514056 739
5/3/2017 6,480,000 -0.003076923076923 -0.007984031936128 740
5/2/2017 6,500,000 0.020408163265306 -0.007974481658692 741
5/1/2017 6,370,000 0.004731861198738 -0.00796178343949 742
4/28/2017 6,340,000 -0.018575851393189 -0.007936507936508 743
4/27/2017 6,460,000 -0.001545595054096 -0.007936507936508 744
4/26/2017 6,470,000 0.006220839813375 -0.007936507936508 745
4/25/2017 6,430,000 0.01259842519685 -0.007920792079208 746
4/24/2017 6,350,000 0.009538950715421 -0.007874015748032 747
4/21/2017 6,290,000 0.014516129032258 -0.007861635220126 748
4/20/2017 6,200,000 0.013071895424837 -0.007849293563579 749
4/19/2017 6,120,000 0.02 -0.007843137254902 750
4/18/2017 6,000,000 -0.001663893510815 -0.007800312012481 751
4/17/2017 6,010,000 0.008389261744966 -0.007766990291262 752
4/13/2017 5,960,000 -0.014876033057851 -0.007766990291262 753
4/12/2017 6,050,000 -0.001650165016502 -0.007751937984496 754
4/11/2017 6,060,000 -0.003289473684211 -0.007731958762887 755
4/10/2017 6,080,000 0.006622516556291 -0.007716049382716 756
4/7/2017 6,040,000 -0.00494233937397 -0.007716049382716 757
4/6/2017 6,070,000 -0.001644736842105 -0.007692307692308 758
4/5/2017 6,080,000 -0.024077046548957 -0.007692307692308 759
4/4/2017 6,230,000 -0.006379585326954 -0.007648183556405 760
4/3/2017 6,270,000 -0.011041009463722 -0.007645259938838 761
3/31/2017 6,340,000 -0.009375 -0.00763358778626 762
3/30/2017 6,400,000 -0.003115264797508 -0.007610350076104 763
3/29/2017 6,420,000 -0.024316109422492 -0.007604562737643 764
3/28/2017 6,580,000 0.021739130434783 -0.007598784194529 765
3/27/2017 6,440,000 -0.001550387596899 -0.007564296520424 766
3/24/2017 6,450,000 0.020569620253165 -0.007547169811321 767
3/23/2017 6,320,000 -0.009404388714734 -0.007532956685499 768
3/22/2017 6,380,000 -0.016949152542373 -0.00750469043152 769
3/21/2017 6,490,000 -0.026986506746627 -0.00749063670412 770
3/20/2017 6,670,000 -0.002989536621824 -0.007462686567164 771
3/17/2017 6,690,000 -0.004464285714286 -0.007421150278293 772
3/16/2017 6,720,000 -0.004444444444444 -0.007418397626113 773
3/15/2017 6,750,000 0.015037593984962 -0.007396449704142 774
3/14/2017 6,650,000 -0.011887072808321 -0.007246376811594 775
3/13/2017 6,730,000 0.00748502994012 -0.007211538461538 776
3/10/2017 6,680,000 0.006024096385542 -0.007207207207207 777
3/9/2017 6,640,000 0.007587253414264 -0.007168458781362 778
3/8/2017 6,590,000 -0.003025718608169 -0.007155635062612 779
3/7/2017 6,610,000 0.003034901365706 -0.007155635062612 780
3/6/2017 6,590,000 -0.010510510510511 -0.00711743772242 781
3/3/2017 6,660,000 0.001503759398496 -0.007042253521127 782
3/2/2017 6,650,000 -0.011887072808321 -0.007032348804501 783
3/1/2017 6,730,000 0.01203007518797 -0.006976744186047 784
2/28/2017 6,650,000 0.004531722054381 -0.00695652173913 785
2/27/2017 6,620,000 -0.010463378176383 -0.006954102920723 786
2/24/2017 6,690,000 -0.007418397626113 -0.006896551724138 787
2/23/2017 6,740,000 -0.008823529411765 -0.006884681583477 788
2/22/2017 6,800,000 -0.01018922852984 -0.006864988558352 789
2/21/2017 6,870,000 0.022321428571429 -0.006818181818182 790
2/17/2017 6,720,000 -0.004444444444444 -0.006787330316742 791
2/16/2017 6,750,000 0.001483679525223 -0.006779661016949 792
2/15/2017 6,740,000 0.00148588410104 -0.006745362563238 793
2/14/2017 6,730,000 -0.008836524300442 -0.006741573033708 794
2/13/2017 6,790,000 0.007418397626113 -0.006688963210702 795
2/10/2017 6,740,000 0.012012012012012 -0.006681514476615 796
2/9/2017 6,660,000 -0.001499250374813 -0.006677796327212 797
2/8/2017 6,670,000 -0.005961251862891 -0.006666666666667 798
2/7/2017 6,710,000 -0.007396449704142 -0.006651884700665 799
2/6/2017 6,760,000 -0.023121387283237 -0.006637168141593 800
2/3/2017 6,920,000 0.067901234567901 -0.006633499170813 801
2/2/2017 6,480,000 0.015673981191223 -0.006593406593407 802
2/1/2017 6,380,000 -0.001564945226917 -0.006578947368421 803
1/31/2017 6,390,000 0.003139717425432 -0.006578947368421 804
1/30/2017 6,370,000 -0.012403100775194 -0.006578947368421 805
1/27/2017 6,450,000 -0.013761467889908 -0.006568144499179 806
1/26/2017 6,540,000 0.025078369905956 -0.00655737704918 807
1/25/2017 6,380,000 0.007898894154818 -0.00655737704918 808
1/24/2017 6,330,000 -0.009389671361502 -0.006535947712418 809
1/23/2017 6,390,000 0.004716981132075 -0.006535947712418 810
1/20/2017 6,360,000 0.00952380952381 -0.006521739130435 811
1/19/2017 6,300,000 0.004784688995215 -0.006521739130435 812
1/18/2017 6,270,000 0.001597444089457 -0.006507592190889 813
1/17/2017 6,260,000 -0.012618296529969 -0.006507592190889 814
1/13/2017 6,340,000 0.003164556962025 -0.00650406504065 815
1/12/2017 6,320,000 -0.004724409448819 -0.006493506493507 816
1/11/2017 6,350,000 0.011146496815287 -0.006462035541195 817
1/10/2017 6,280,000 -0.004754358161648 -0.006423982869379 818
1/9/2017 6,310,000 -0.009419152276295 -0.006410256410256 819
1/6/2017 6,370,000 -0.006240249609984 -0.006389776357827 820
1/5/2017 6,410,000 0.004702194357367 -0.006379585326954 821
1/4/2017 6,380,000 0.024077046548957 -0.00635593220339 822
1/3/2017 6,230,000 0.011363636363636 -0.006342494714588 823
12/30/2016 6,160,000 0.009836065573771 -0.006329113924051 824
12/29/2016 6,100,000 -0.016129032258065 -0.006329113924051 825
12/28/2016 6,200,000 -0.012738853503185 -0.006315789473684 826
12/27/2016 6,280,000 -0.003174603174603 -0.006309148264984 827
12/23/2016 6,300,000 0.003184713375796 -0.006309148264984 828
12/22/2016 6,280,000 -0.006329113924051 -0.006289308176101 829
12/21/2016 6,320,000 -0.007849293563579 -0.006276150627615 830
12/20/2016 6,370,000 -0.009331259720062 -0.006269592476489 831
12/19/2016 6,430,000 0 -0.006263048016701 832
12/16/2016 6,430,000 -0.010769230769231 -0.006263048016701 833
12/15/2016 6,500,000 0.007751937984496 -0.00625 834
12/14/2016 6,450,000 0 -0.00625 835
12/13/2016 6,450,000 0.003110419906687 -0.006240249609984 836
12/12/2016 6,430,000 -0.035982008995502 -0.006240249609984 837
12/9/2016 6,670,000 0.012139605462823 -0.006224066390042 838
12/8/2016 6,590,000 0.020123839009288 -0.006211180124224 839
12/7/2016 6,460,000 0.015723270440252 -0.006211180124224 840
12/6/2016 6,360,000 0.007923930269414 -0.006201550387597 841
12/5/2016 6,310,000 0 -0.006198347107438 842
12/2/2016 6,310,000 0.048172757475083 -0.006185567010309 843
12/1/2016 6,020,000 0.003333333333333 -0.006185567010309 844
11/30/2016 6,000,000 0.008403361344538 -0.006163328197227 845
11/29/2016 5,950,000 -0.003350083752094 -0.006160164271047 846
11/28/2016 5,970,000 0.011864406779661 -0.006160164271047 847
11/25/2016 5,900,000 -0.056 -0.006153846153846 848
11/23/2016 6,250,000 0.006441223832528 -0.006144393241167 849
11/22/2016 6,210,000 0.01305057096248 -0.006134969325153 850
11/21/2016 6,130,000 0.030252100840336 -0.006125574272588 851
11/18/2016 5,950,000 -0.037216828478964 -0.006109979633401 852
11/17/2016 6,180,000 0.004878048780488 -0.006060606060606 853
11/16/2016 6,150,000 0.026711185308848 -0.006051437216339 854
11/15/2016 5,990,000 0.00672268907563 -0.006051437216339 855
11/14/2016 5,950,000 0.034782608695652 -0.006024096385542 856
11/11/2016 5,750,000 0.076779026217229 -0.00599700149925 857
11/10/2016 5,340,000 0.045009784735812 -0.005988023952096 858
11/9/2016 5,110,000 0.001960784313725 -0.005988023952096 859
11/8/2016 5,100,000 0.007905138339921 -0.00596421471173 860
11/7/2016 5,060,000 0.018108651911469 -0.00596421471173 861
11/4/2016 4,970,000 -0.017786561264822 -0.005961251862891 862
11/3/2016 5,060,000 0.001980198019802 -0.005952380952381 863
11/2/2016 5,050,000 -0.021317829457364 -0.00594353640416 864
11/1/2016 5,160,000 0.001941747572816 -0.005928853754941 865
10/31/2016 5,150,000 0.005859375 -0.005908419497784 866
10/28/2016 5,120,000 -0.003891050583658 -0.005905511811024 867
10/27/2016 5,140,000 0.013806706114399 -0.005899705014749 868
10/26/2016 5,070,000 0 -0.005893909626719 869
10/25/2016 5,070,000 0.00996015936255 -0.005865102639296 870
10/24/2016 5,020,000 -0.001988071570577 -0.005865102639296 871
10/21/2016 5,030,000 -0.001984126984127 -0.005856515373353 872
10/20/2016 5,040,000 0.018181818181818 -0.005836575875486 873
10/19/2016 4,950,000 0.004056795131846 -0.005802707930368 874
10/18/2016 4,930,000 0.008179959100205 -0.005802707930368 875
10/17/2016 4,890,000 0.004106776180698 -0.005797101449275 876
10/14/2016 4,870,000 0 -0.005791505791506 877
10/13/2016 4,870,000 -0.004089979550102 -0.005780346820809 878
10/12/2016 4,890,000 -0.016096579476861 -0.005769230769231 879
10/11/2016 4,970,000 -0.025490196078431 -0.005736137667304 880
10/10/2016 5,100,000 0.00990099009901 -0.005714285714286 881
10/7/2016 5,050,000 -0.003944773175542 -0.005689900426743 882
10/6/2016 5,070,000 -0.003929273084479 -0.005681818181818 883
10/5/2016 5,090,000 0.011928429423459 -0.005681818181818 884
10/4/2016 5,030,000 0.006 -0.005681818181818 885
10/3/2016 5,000,000 -0.00990099009901 -0.005671077504726 886
9/30/2016 5,050,000 0.016096579476861 -0.00561797752809 887
9/29/2016 4,970,000 -0.019723865877712 -0.00561797752809 888
9/28/2016 5,070,000 -0.028735632183908 -0.005607476635514 889
9/27/2016 5,220,000 -0.013232514177694 -0.005607476635514 890
9/26/2016 5,290,000 -0.02037037037037 -0.005602240896359 891
9/23/2016 5,400,000 -0.021739130434783 -0.005586592178771 892
9/22/2016 5,520,000 0.010989010989011 -0.00557880055788 893
9/21/2016 5,460,000 0.081188118811881 -0.005555555555556 894
9/20/2016 5,050,000 0.014056224899598 -0.005535055350554 895
9/19/2016 4,980,000 0.004032258064516 -0.005532503457815 896
9/16/2016 4,960,000 0.006085192697769 -0.005514705882353 897
9/15/2016 4,930,000 0 -0.005504587155963 898
9/14/2016 4,930,000 -0.025691699604743 -0.005484460694698 899
9/13/2016 5,060,000 -0.043478260869565 -0.005454545454545 900
9/12/2016 5,290,000 0 -0.005434782608696 901
9/9/2016 5,290,000 -0.011214953271028 -0.005415162454874 902
9/8/2016 5,350,000 -0.014732965009208 -0.005405405405405 903
9/7/2016 5,430,000 -0.010928961748634 -0.005405405405405 904
9/6/2016 5,490,000 -0.026595744680851 -0.00531914893617 905
9/2/2016 5,640,000 0.005347593582888 -0.00530035335689 906
9/1/2016 5,610,000 0.018148820326679 -0.005281690140845 907
8/31/2016 5,510,000 0.031835205992509 -0.005253940455342 908
8/30/2016 5,340,000 0.017142857142857 -0.005244755244755 909
8/29/2016 5,250,000 0.017441860465116 -0.005217391304348 910
8/26/2016 5,160,000 -0.007692307692308 -0.005217391304348 911
8/25/2016 5,200,000 0 -0.00513698630137 912
8/24/2016 5,200,000 -0.003831417624521 -0.00509337860781 913
8/23/2016 5,220,000 -0.009487666034156 -0.005084745762712 914
8/22/2016 5,270,000 -0.001893939393939 -0.005067567567568 915
8/19/2016 5,280,000 0 -0.005042016806723 916
8/18/2016 5,280,000 -0.00377358490566 -0.005042016806723 917
8/17/2016 5,300,000 0.027131782945737 -0.004975124378109 918
8/16/2016 5,160,000 -0.009596928982726 -0.004956629491945 919
8/15/2016 5,210,000 -0.003824091778203 -0.004950495049505 920
8/12/2016 5,230,000 -0.016917293233083 -0.00494233937397 921
8/11/2016 5,320,000 0.013333333333333 -0.00494233937397 922
8/10/2016 5,250,000 0.001908396946565 -0.004909983633388 923
8/9/2016 5,240,000 0.003831417624521 -0.004909983633388 924
8/8/2016 5,220,000 0.037773359840954 -0.004838709677419 925
8/5/2016 5,030,000 0.014112903225807 -0.004792332268371 926
8/4/2016 4,960,000 0.022680412371134 -0.004784688995215 927
8/3/2016 4,850,000 -0.018218623481781 -0.004754358161648 928
8/2/2016 4,940,000 -0.044487427466151 -0.004724409448819 929
8/1/2016 5,170,000 0.013725490196079 -0.004709576138148 930
7/29/2016 5,100,000 0.096774193548387 -0.004672897196262 931
7/28/2016 4,650,000 -0.014830508474576 -0.004665629860031 932
7/27/2016 4,720,000 0.002123142250531 -0.004658385093168 933
7/26/2016 4,710,000 -0.014644351464435 -0.004651162790698 934
7/25/2016 4,780,000 -0.008298755186722 -0.004636785162287 935
7/22/2016 4,820,000 0.004166666666667 -0.00462962962963 936
7/21/2016 4,800,000 -0.006211180124224 -0.004608294930876 937
7/20/2016 4,830,000 -0.010245901639344 -0.004601226993865 938
7/19/2016 4,880,000 -0.018108651911469 -0.004597701149425 939
7/18/2016 4,970,000 0.008113590263692 -0.004587155963303 940
7/15/2016 4,930,000 0.029227557411274 -0.004587155963303 941
7/14/2016 4,790,000 -0.004158004158004 -0.004587155963303 942
7/13/2016 4,810,000 0.027777777777778 -0.004566210045662 943
7/12/2016 4,680,000 0.054054054054054 -0.004566210045662 944
7/11/2016 4,440,000 0.023041474654378 -0.004538577912254 945
7/8/2016 4,340,000 0.014018691588785 -0.004524886877828 946
7/7/2016 4,280,000 0 -0.004518072289157 947
7/6/2016 4,280,000 -0.002331002331002 -0.004511278195489 948
7/5/2016 4,290,000 -0.029411764705882 -0.004470938897168 949
7/1/2016 4,420,000 -0.002257336343115 -0.004470938897168 950
6/30/2016 4,430,000 -0.022075055187638 -0.004464285714286 951
6/29/2016 4,530,000 0.02027027027027 -0.004464285714286 952
6/28/2016 4,440,000 0.011389521640091 -0.004444444444444 953
6/27/2016 4,390,000 -0.059957173447538 -0.004444444444444 954
6/24/2016 4,670,000 -0.04887983706721 -0.004411764705882 955
6/23/2016 4,910,000 0.035864978902954 -0.004405286343612 956
6/22/2016 4,740,000 -0.016597510373444 -0.004405286343612 957
6/21/2016 4,820,000 0.012605042016807 -0.004392386530015 958
6/20/2016 4,760,000 0.017094017094017 -0.00437636761488 959
6/17/2016 4,680,000 0.008620689655172 -0.004373177842566 960
6/16/2016 4,640,000 0.010893246187364 -0.004366812227074 961
6/15/2016 4,590,000 0.00437636761488 -0.004319654427646 962
6/14/2016 4,570,000 -0.01931330472103 -0.004301075268817 963
6/13/2016 4,660,000 -0.037190082644628 -0.004301075268817 964
6/10/2016 4,840,000 0 -0.004291845493562 965
6/9/2016 4,840,000 -0.033932135728543 -0.004282655246253 966
6/8/2016 5,010,000 0.01417004048583 -0.004273504273504 967
6/7/2016 4,940,000 0.010224948875256 -0.004273504273504 968
6/6/2016 4,890,000 0.012422360248447 -0.004255319148936 969
6/3/2016 4,830,000 0.002074688796681 -0.004228329809725 970
6/2/2016 4,820,000 -0.012295081967213 -0.004228329809725 971
6/1/2016 4,880,000 -0.006109979633401 -0.004210526315789 972
5/31/2016 4,910,000 -0.004056795131846 -0.0041928721174 973
5/27/2016 4,930,000 0.004073319755601 -0.00418410041841 974
5/26/2016 4,910,000 -0.004056795131846 -0.004178272980501 975
5/25/2016 4,930,000 0.01440329218107 -0.004175365344468 976
5/24/2016 4,860,000 0.006211180124224 -0.004158004158004 977
5/23/2016 4,830,000 0.004158004158004 -0.004158004158004 978
5/20/2016 4,810,000 0.010504201680672 -0.004158004158004 979
5/19/2016 4,760,000 -0.006263048016701 -0.004123711340206 980
5/18/2016 4,790,000 0.04585152838428 -0.004123711340206 981
5/17/2016 4,580,000 0 -0.004106776180698 982
5/16/2016 4,580,000 0.015521064301552 -0.004089979550102 983
5/13/2016 4,510,000 -0.02801724137931 -0.004089979550102 984
5/12/2016 4,640,000 0.002159827213823 -0.004073319755601 985
5/11/2016 4,630,000 -0.016985138004246 -0.004056795131846 986
5/10/2016 4,710,000 0.030634573304158 -0.004056795131846 987
5/9/2016 4,570,000 0.00219298245614 -0.004054054054054 988
 5/6/2016 4,560,000 -0.006535947712418 -0.004048582995951 989
5/5/2016 4,590,000 0.002183406113537 -0.004032258064516 990
5/4/2016 4,580,000 -0.006507592190889 -0.004 991
5/3/2016 4,610,000 -0.021231422505308 -0.003960396039604 992
5/2/2016 4,710,000 0.023913043478261 -0.00395256916996 993
4/29/2016 4,600,000 -0.010752688172043 -0.00395256916996 994
4/28/2016 4,650,000 -0.07185628742515 -0.003944773175542 995
4/27/2016 5,010,000 -0.013779527559055 -0.003929273084479 996
4/26/2016 5,080,000 -0.019305019305019 -0.003921568627451 997
4/25/2016 5,180,000 -0.020793950850662 -0.003921568627451 998
4/22/2016 5,290,000 0.084016393442623 -0.00390625 999
4/21/2016 4,880,000 -0.02788844621514 -0.003891050583658 1000
4/20/2016 5,020,000 0 -0.003883495145631 1001
4/19/2016 5,020,000 0.04149377593361 -0.003868471953578 1002
4/18/2016 4,820,000 0.002079002079002 -0.003846153846154 1003
4/15/2016 4,810,000 -0.020366598778004 -0.003841229193342 1004
4/14/2016 4,910,000 0.002040816326531 -0.00383877159309 1005
4/13/2016 4,900,000 0.047008547008547 -0.003831417624521 1006
4/12/2016 4,680,000 0.066059225512529 -0.003824091778203 1007
4/11/2016 4,390,000 -0.020089285714286 -0.003809523809524 1008
4/8/2016 4,480,000 0.029885057471264 -0.003802281368821 1009
4/7/2016 4,350,000 -0.011363636363636 -0.003795066413662 1010
4/6/2016 4,400,000 0.016166281755196 -0.003780718336484 1011
4/5/2016 4,330,000 -0.039911308203991 -0.00377358490566 1012
4/4/2016 4,510,000 -0.002212389380531 -0.00377358490566 1013
4/1/2016 4,520,000 -0.015250544662309 -0.00376647834275 1014
3/31/2016 4,590,000 0.00437636761488 -0.00375234521576 1015
3/30/2016 4,570,000 -0.023504273504274 -0.00374531835206 1016
3/29/2016 4,680,000 -0.004255319148936 -0.003731343283582 1017
3/28/2016 4,700,000 0.01511879049676 -0.00369685767098 1018
3/24/2016 4,630,000 -0.029350104821803 -0.00369685767098 1019
3/23/2016 4,770,000 -0.028513238289206 -0.003690036900369 1020
3/22/2016 4,910,000 -0.002032520325203 -0.003683241252302 1021
3/21/2016 4,920,000 0.006134969325153 -0.003676470588235 1022
3/18/2016 4,890,000 -0.004073319755601 -0.003669724770642 1023
3/17/2016 4,910,000 0.020790020790021 -0.003642987249545 1024
3/16/2016 4,810,000 -0.030241935483871 -0.003642987249545 1025
3/15/2016 4,960,000 -0.013916500994036 -0.003636363636364 1026
3/14/2016 5,030,000 0.026530612244898 -0.003629764065336 1027
3/11/2016 4,900,000 0.049250535331906 -0.003616636528029 1028
3/10/2016 4,670,000 0.008639308855292 -0.003603603603604 1029
3/9/2016 4,630,000 -0.010683760683761 -0.003603603603604 1030
3/8/2016 4,680,000 -0.029045643153527 -0.003571428571429 1031
3/7/2016 4,820,000 -0.008230452674897 -0.003502626970228 1032
3/4/2016 4,860,000 0.01039501039501 -0.003490401396161 1033
 3/3/2016 4,810,000 0.073660714285714 -0.003484320557491 1034
3/2/2016 4,480,000 0.022831050228311 -0.003478260869565 1035
3/1/2016 4,380,000 0.020979020979021 -0.003466204506066 1036
2/29/2016 4,290,000 -0.002325581395349 -0.003460207612457 1037
2/26/2016 4,300,000 -0.00462962962963 -0.003454231433506 1038
2/25/2016 4,320,000 0.023696682464455 -0.003448275862069 1039
2/24/2016 4,220,000 0.019323671497585 -0.00339558573854 1040
2/23/2016 4,140,000 -0.023584905660377 -0.003350083752094 1041
2/22/2016 4,240,000 0 -0.003327787021631 1042
2/19/2016 4,240,000 -0.016241299303944 -0.003327787021631 1043
2/18/2016 4,310,000 0 -0.003322259136213 1044
2/17/2016 4,310,000 0.009367681498829 -0.003311258278146 1045
2/16/2016 4,270,000 0.038929440389294 -0.003289473684211 1046
2/12/2016 4,110,000 0.053846153846154 -0.003284072249589 1047
2/11/2016 3,900,000 -0.037037037037037 -0.0032 1048
2/10/2016 4,050,000 -0.0311004784689 -0.0032 1049
2/9/2016 4,180,000 -0.054298642533937 -0.003174603174603 1050
2/8/2016 4,420,000 -0.011185682326622 -0.003164556962025 1051
2/5/2016 4,470,000 -0.026143790849673 -0.003164556962025 1052
2/4/2016 4,590,000 0.011013215859031 -0.003164556962025 1053
2/3/2016 4,540,000 -0.025751072961373 -0.00314465408805 1054
2/2/2016 4,660,000 -0.037190082644628 -0.003139717425432 1055
2/1/2016 4,840,000 -0.045364891518738 -0.003134796238245 1056
1/29/2016 5,070,000 -0.032442748091603 -0.003125 1057
1/28/2016 5,240,000 -0.00945179584121 -0.003115264797508 1058
1/27/2016 5,290,000 0.011472275334608 -0.003100775193798 1059
1/26/2016 5,230,000 0.005769230769231 -0.003100775193798 1060
1/25/2016 5,200,000 -0.033457249070632 -0.003100775193798 1061
1/22/2016 5,380,000 0.036608863198459 -0.003100775193798 1062
1/21/2016 5,190,000 -0.015180265654649 -0.003076923076923 1063
1/20/2016 5,270,000 -0.036563071297989 -0.003053435114504 1064
1/19/2016 5,470,000 -0.019713261648746 -0.003039513677812 1065
1/15/2016 5,580,000 -0.04778156996587 -0.003034901365706 1066
1/14/2016 5,860,000 0.022687609075044 -0.003030303030303 1067
1/13/2016 5,730,000 -0.010362694300518 -0.003025718608169 1068
1/12/2016 5,790,000 -0.01864406779661 -0.002989536621824 1069
1/11/2016 5,900,000 0.013745704467354 -0.002985074626866 1070
1/8/2016 5,820,000 -0.028380634390651 -0.002945508100147 1071
1/7/2016 5,990,000 -0.022838499184339 -0.002923976608187 1072
1/6/2016 6,130,000 -0.017628205128205 -0.002923976608187 1073
1/5/2016 6,240,000 0.012987012987013 -0.002915451895044 1074
1/4/2016 6,160,000 -0.009646302250804 -0.002865329512894 1075
12/31/2015 6,220,000 -0.012698412698413 -0.002758620689655 1076
12/30/2015 6,300,000 -0.010989010989011 -0.002666666666667 1077
12/29/2015 6,370,000 0.014331210191083 -0.002570694087404 1078
12/28/2015 6,280,000 -0.011023622047244 -0.002386634844869 1079
12/24/2015 6,350,000 -0.001572327044025 -0.002358490566038 1080
12/23/2015 6,360,000 0.020866773675763 -0.002347417840376 1081
12/22/2015 6,230,000 0.009724473257699 -0.002331002331002 1082
12/21/2015 6,170,000 -0.001618122977346 -0.002331002331002 1083
12/18/2015 6,180,000 -0.025236593059937 -0.002325581395349 1084
12/17/2015 6,340,000 -0.013996889580093 -0.002304147465438 1085
12/16/2015 6,430,000 0.032102728731942 -0.002293577981651 1086
12/15/2015 6,230,000 -0.004792332268371 -0.002288329519451 1087
12/14/2015 6,260,000 0.009677419354839 -0.002283105022831 1088
12/11/2015 6,200,000 -0.032761310452418 -0.002283105022831 1089
12/10/2015 6,410,000 0.011041009463722 -0.002257336343115 1090
12/9/2015 6,340,000 -0.006269592476489 -0.002237136465324 1091
12/8/2015 6,380,000 -0.021472392638037 -0.002222222222222 1092
12/7/2015 6,520,000 -0.01062215477997 -0.002212389380531 1093
12/4/2015 6,590,000 0.020123839009288 -0.002197802197802 1094
12/3/2015 6,460,000 -0.010719754977029 -0.002197802197802 1095
12/2/2015 6,530,000 -0.007598784194529 -0.002197802197802 1096
12/1/2015 6,580,000 0.018575851393189 -0.00218818380744 1097
11/30/2015 6,460,000 -0.016742770167428 -0.002183406113537 1098
11/27/2015 6,570,000 -0.003034901365706 -0.002178649237473 1099
11/25/2015 6,590,000 -0.013473053892216 -0.002178649237473 1100
11/24/2015 6,680,000 -0.008902077151335 -0.002159827213823 1101
11/23/2015 6,740,000 0.00148588410104 -0.002136752136752 1102
11/20/2015 6,730,000 -0.005908419497784 -0.002132196162047 1103
11/19/2015 6,770,000 -0.001474926253687 -0.002118644067797 1104
11/18/2015 6,780,000 0.001477104874446 -0.002087682672234 1105
11/17/2015 6,770,000 -0.002945508100147 -0.002083333333333 1106
11/16/2015 6,790,000 -0.005856515373353 -0.002074688796681 1107
11/13/2015 6,830,000 0.041158536585366 -0.002074688796681 1108
11/12/2015 6,560,000 -0.025260029717682 -0.002070393374741 1109
11/11/2015 6,730,000 0.002980625931446 -0.002061855670103 1110
11/10/2015 6,710,000 0.013595166163142 -0.002061855670103 1111
11/9/2015 6,620,000 0.015337423312884 -0.002057613168724 1112
11/6/2015 6,520,000 0.003076923076923 -0.002053388090349 1113
11/5/2015 6,500,000 0.006191950464396 -0.002044989775051 1114
11/4/2015 6,460,000 -0.001545595054096 -0.002040816326531 1115
11/3/2015 6,470,000 -0.001543209876543 -0.002032520325203 1116
11/2/2015 6,480,000 0.001545595054096 -0.002028397565923 1117
10/30/2015 6,470,000 0.001547987616099 -0.002016129032258 1118
10/29/2015 6,460,000 -0.018237082066869 -0.002012072434608 1119
10/28/2015 6,580,000 0.01386748844376 -0.00199203187251 1120
10/27/2015 6,490,000 -0.007645259938838 -0.001988071570577 1121
10/26/2015 6,540,000 -0.009090909090909 -0.001988071570577 1122
10/23/2015 6,600,000 0.016949152542373 -0.001984126984127 1123
10/22/2015 6,490,000 0.01883830455259 -0.001980198019802 1124
10/21/2015 6,370,000 0.006319115323855 -0.001980198019802 1125
10/20/2015 6,330,000 0.00796178343949 -0.001968503937008 1126
10/19/2015 6,280,000 -0.012578616352201 -0.001968503937008 1127
10/16/2015 6,360,000 0.007923930269414 -0.001968503937008 1128
10/15/2015 6,310,000 0.029363784665579 -0.001945525291829 1129
10/14/2015 6,130,000 -0.030063291139241 -0.001945525291829 1130
10/13/2015 6,320,000 -0.023183925811437 -0.001941747572816 1131
10/12/2015 6,470,000 0.003100775193798 -0.001934235976789 1132
10/9/2015 6,450,000 -0.007692307692308 -0.001934235976789 1133
10/8/2015 6,500,000 0.007751937984496 -0.001919385796545 1134
10/7/2015 6,450,000 0.012558869701727 -0.001919385796545 1135
10/6/2015 6,370,000 0.003149606299213 -0.001915708812261 1136
10/5/2015 6,350,000 0.012759170653908 -0.001912045889101 1137
10/2/2015 6,270,000 0.014563106796117 -0.001912045889101 1138
10/1/2015 6,180,000 0.014778325123153 -0.001908396946565 1139
9/30/2015 6,090,000 0.020100502512563 -0.001908396946565 1140
9/29/2015 5,970,000 -0.01158940397351 -0.001904761904762 1141
9/28/2015 6,040,000 -0.028938906752412 -0.001897533206831 1142
9/25/2015 6,220,000 0.041876046901173 -0.001897533206831 1143
9/24/2015 5,970,000 -0.009950248756219 -0.001893939393939 1144
9/23/2015 6,030,000 0 -0.001890359168242 1145
9/22/2015 6,030,000 -0.0163132137031 -0.00187969924812 1146
9/21/2015 6,130,000 0.004918032786885 -0.00187265917603 1147
9/18/2015 6,100,000 -0.042386185243328 -0.00187265917603 1148
9/17/2015 6,370,000 -0.010869565217391 -0.001869158878505 1149
9/16/2015 6,440,000 0.018987341772152 -0.001865671641791 1150
9/15/2015 6,320,000 0.014446227929374 -0.001862197392924 1151
9/14/2015 6,230,000 -0.021978021978022 -0.001841620626151 1152
9/11/2015 6,370,000 0.011111111111111 -0.001834862385321 1153
9/10/2015 6,300,000 -0.003164556962025 -0.001834862385321 1154
9/9/2015 6,320,000 -0.001579778830964 -0.001814882032668 1155
9/8/2015 6,330,000 0.024271844660194 -0.001814882032668 1156
9/4/2015 6,180,000 -0.038880248833593 -0.001805054151625 1157
9/3/2015 6,430,000 -0.001552795031056 -0.001801801801802 1158
9/2/2015 6,440,000 0.015772870662461 -0.001798561151079 1159
9/1/2015 6,340,000 -0.045180722891566 -0.001779359430605 1160
8/31/2015 6,640,000 -0.020648967551623 -0.001776198934281 1161
8/28/2015 6,780,000 0.01043219076006 -0.001776198934281 1162
8/27/2015 6,710,000 0.029141104294479 -0.001763668430335 1163
8/26/2015 6,520,000 0.036565977742448 -0.00174520069808 1164
8/25/2015 6,290,000 0.041390728476821 -0.00174520069808 1165
8/24/2015 6,040,000 -0.065015479876161 -0.001730103806228 1166
8/21/2015 6,460,000 -0.041543026706232 -0.001721170395869 1167
8/20/2015 6,740,000 -0.035765379113019 -0.001706484641638 1168
8/19/2015 6,990,000 -0.005689900426743 -0.001703577512777 1169
8/18/2015 7,030,000 0.002853067047076 -0.001692047377327 1170
8/17/2015 7,010,000 -0.001424501424501 -0.001689189189189 1171
8/14/2015 7,020,000 0.004291845493562 -0.001666666666667 1172
8/13/2015 6,990,000 -0.01271186440678 -0.001666666666667 1173
8/12/2015 7,080,000 -0.008403361344538 -0.001663893510815 1174
8/11/2015 7,140,000 -0.006954102920723 -0.001663893510815 1175
8/10/2015 7,190,000 0.001392757660167 -0.001658374792703 1176
8/7/2015 7,180,000 0.009845288326301 -0.001655629139073 1177
8/6/2015 7,110,000 -0.00836820083682 -0.001650165016502 1178
8/5/2015 7,170,000 0.005610098176718 -0.001644736842105 1179
8/4/2015 7,130,000 0 -0.001642036124795 1180
8/3/2015 7,130,000 -0.027285129604366 -0.001639344262295 1181
7/31/2015 7,330,000 0.013831258644537 -0.001618122977346 1182
7/30/2015 7,230,000 0.005563282336579 -0.001610305958132 1183
7/29/2015 7,190,000 0.011251758087201 -0.001607717041801 1184
7/28/2015 7,110,000 0.004237288135593 -0.001607717041801 1185
7/27/2015 7,080,000 0 -0.001605136436597 1186
7/24/2015 7,080,000 -0.018030513176144 -0.001602564102564 1187
7/23/2015 7,210,000 0 -0.001597444089457 1188
7/22/2015 7,210,000 -0.016371077762619 -0.001589825119237 1189
7/21/2015 7,330,000 0 -0.001579778830964 1190
7/20/2015 7,330,000 0.001366120218579 -0.001579778830964 1191
7/17/2015 7,320,000 0.009655172413793 -0.001577287066246 1192
7/16/2015 7,250,000 0.00974930362117 -0.001572327044025 1193
7/15/2015 7,180,000 -0.011019283746557 -0.001564945226917 1194
7/14/2015 7,260,000 0.009735744089013 -0.001560062402496 1195
7/13/2015 7,190,000 0.011251758087201 -0.001552795031056 1196
7/10/2015 7,110,000 0.036443148688047 -0.001550387596899 1197
7/9/2015 6,860,000 0.007342143906021 -0.001550387596899 1198
7/8/2015 6,810,000 -0.052851182197497 -0.001547987616099 1199
7/7/2015 7,190,000 -0.005532503457815 -0.001545595054096 1200
7/6/2015 7,230,000 -0.008230452674897 -0.001545595054096 1201
7/2/2015 7,290,000 -0.001369863013699 -0.001543209876543 1202
7/1/2015 7,300,000 0.011080332409972 -0.001536098310292 1203
6/30/2015 7,220,000 0 -0.001536098310292 1204
6/29/2015 7,220,000 -0.032171581769437 -0.001533742331288 1205
6/26/2015 7,460,000 0.014965986394558 -0.001524390243902 1206
6/25/2015 7,350,000 0.001362397820163 -0.001522070015221 1207
6/24/2015 7,340,000 -0.00944669365722 -0.001522070015221 1208
6/23/2015 7,410,000 0.016460905349794 -0.001517450682853 1209
6/22/2015 7,290,000 0.034042553191489 -0.001510574018127 1210
6/19/2015 7,050,000 0.004273504273504 -0.001499250374813 1211
6/18/2015 7,020,000 0 -0.001490312965723 1212
6/17/2015 7,020,000 -0.018181818181818 -0.001474926253687 1213
6/16/2015 7,150,000 -0.004178272980501 -0.001464128843338 1214
6/15/2015 7,180,000 0 -0.001457725947522 1215
6/12/2015 7,180,000 -0.009655172413793 -0.001432664756447 1216
6/11/2015 7,250,000 0.00415512465374 -0.001424501424501 1217
6/10/2015 7,220,000 0.012622720897616 -0.001369863013699 1218
6/9/2015 7,130,000 -0.009722222222222 -0.001248439450687 1219
6/8/2015 7,200,000 -0.010989010989011 0 1220
6/5/2015 7,280,000 -0.016216216216216 0 1221
6/4/2015 7,400,000 0 0 1222
6/3/2015 7,400,000 0.008174386920981 0 1223
6/2/2015 7,340,000 -0.022636484687084 0 1224
6/1/2015 7,510,000 0.018995929443691 0 1225
5/29/2015 7,370,000 -0.004054054054054 0 1226
5/28/2015 7,400,000 0.012311901504788 0 1227
5/27/2015 7,310,000 0.001369863013699 0 1228
5/26/2015 7,300,000 -0.01749663526245 0 1229
5/22/2015 7,430,000 -0.009333333333333 0 1230
5/21/2015 7,500,000 0.002673796791444 0 1231
5/20/2015 7,480,000 -0.002666666666667 0 1232
5/19/2015 7,500,000 -0.013157894736842 0 1233
5/18/2015 7,600,000 0.051175656984786 0 1234
5/15/2015 7,230,000 0.014025245441795 0 1235
5/14/2015 7,130,000 -0.011095700416089 0 1236
5/13/2015 7,210,000 0.006983240223464 0 1237
5/12/2015 7,160,000 -0.012413793103448 0 1238
5/11/2015 7,250,000 -0.032042723631509 0 1239
5/8/2015 7,490,000 0.065433854907539 0 1240
5/7/2015 7,030,000 0.007163323782235 0 1241
5/6/2015 6,980,000 -0.008522727272727 0 1242
5/5/2015 7,040,000 -0.014005602240896 0 1243
5/4/2015 7,140,000 0.005633802816901 0 1244
5/1/2015 7,100,000 0 0 1245
4/30/2015 7,100,000 -0.005602240896359 0 1246
4/29/2015 7,140,000 -0.012448132780083 0 1247
4/28/2015 7,230,000 -0.002758620689655 0 1248
4/27/2015 7,250,000 0.005547850208044 0 1249
4/24/2015 7,210,000 0 0 1250
4/23/2015 7,210,000 -0.020380434782609 0 1251
4/22/2015 7,360,000 0.036619718309859 0 1252
4/21/2015 7,100,000 0.024531024531025 0 1253
4/20/2015 6,930,000 0.008733624454148 0 1254
4/17/2015 6,870,000 0.016272189349113 0 1255
4/16/2015 6,760,000 0.021148036253777 0 1256
4/15/2015 6,620,000 0.007610350076104 0 1257
4/14/2015 6,570,000 0.018604651162791 0 1258
4/13/2015 6,450,000 -0.013761467889908 0 1259
4/10/2015 6,540,000 -0.004566210045662 0 1260
4/9/2015 6,570,000 -0.006051437216339 0 1261
4/8/2015 6,610,000 -0.001510574018127 0 1262
4/7/2015 6,620,000 0.018461538461539 0 1263
4/6/2015 6,500,000 0.006191950464396 0 1264
4/2/2015 6,460,000 0.023771790808241 0 1265
4/1/2015 6,310,000 0.014469453376206 0 1266
3/31/2015 6,220,000 -0.022012578616352 0 1267
3/30/2015 6,360,000 0 0 1268
3/27/2015 6,360,000 -0.009345794392523 0 1269
3/26/2015 6,420,000 -0.010785824345146 0 1270
3/25/2015 6,490,000 -0.010670731707317 0 1271
3/24/2015 6,560,000 -0.001522070015221 0 1272
3/23/2015 6,570,000 -0.006051437216339 0 1273
3/20/2015 6,610,000 0.020061728395062 0 1274
3/19/2015 6,480,000 -0.029940119760479 0 1275
3/18/2015 6,680,000 0.018292682926829 0 1276
3/17/2015 6,560,000 -0.007564296520424 0 1277
3/16/2015 6,610,000 0.013803680981595 0 1278
3/13/2015 6,520,000 0.007727975270479 0 1279
3/12/2015 6,470,000 0.041867954911433 0 1280
3/11/2015 6,210,000 0.003231017770598 0 1281
3/10/2015 6,190,000 -0.043276661514683 0 1282
3/9/2015 6,470,000 0.007788161993769 0 1283
3/6/2015 6,420,000 0.011023622047244 0 1284
3/5/2015 6,350,000 0.014376996805112 0 1285
3/4/2015 6,260,000 -0.011058451816746 0 1286
3/3/2015 6,330,000 -0.018604651162791 0 1287
3/2/2015 6,450,000 -0.012251148545176 0 1288
2/27/2015 6,530,000 -0.012102874432678 0 1289
2/26/2015 6,610,000 0.02639751552795 0 1290
2/25/2015 6,440,000 0.012578616352201 0 1291
2/24/2015 6,360,000 -0.003134796238245 0 1292
2/23/2015 6,380,000 -0.018461538461539 0 1293
2/20/2015 6,500,000 0.001540832049307 0 1294
2/19/2015 6,490,000 0.03015873015873 0 1295
2/18/2015 6,300,000 0.031096563011457 0 1296
2/17/2015 6,110,000 0.016638935108153 0 1297
2/13/2015 6,010,000 0.022108843537415 0 1298
2/12/2015 5,880,000 0.017301038062284 0 1299
2/11/2015 5,780,000 -0.003448275862069 0 1300
2/10/2015 5,800,000 0.013986013986014 0 1301
2/9/2015 5,720,000 0.001751313485114 0 1302
2/6/2015 5,710,000 0.005281690140845 0 1303
 2/5/2015 5,680,000 0.02158273381295 0 1304
2/4/2015 5,560,000 0.031539888682746 0 1305
2/3/2015 5,390,000 0.007476635514019 0 1306
2/2/2015 5,350,000 0.009433962264151 0 1307
1/30/2015 5,300,000 -0.013035381750466 0 1308
1/29/2015 5,370,000 0.003738317757009 0 1309
1/28/2015 5,350,000 -0.007421150278293 0 1310
1/27/2015 5,390,000 0.01125703564728 0 1311
1/26/2015 5,330,000 0.015238095238095 0 1312
1/23/2015 5,250,000 -0.005681818181818 0 1313
1/22/2015 5,280,000 0 0 1314
1/21/2015 5,280,000 -0.00377358490566 0 1315
1/20/2015 5,300,000 0.00952380952381 0 1316
1/16/2015 5,250,000 0.009615384615385 0 1317
1/15/2015 5,200,000 -0.001919385796545 0 1318
1/14/2015 5,210,000 -0.009505703422053 0 1319
1/13/2015 5,260,000 0.007662835249042 0 1320
1/12/2015 5,220,000 0 0 1321
1/9/2015 5,220,000 -0.009487666034156 0 1322
1/8/2015 5,270,000 0.003809523809524 0 1323
1/7/2015 5,250,000 0 0 1324
1/6/2015 5,250,000 -0.022346368715084 0 1325
1/5/2015 5,370,000 -0.02540834845735 0 1326
1/2/2015 5,510,000 -0.003616636528029 0 1327
12/31/2014 5,530,000 0 0 1328
12/30/2014 5,530,000 -0.003603603603604 0 1329
12/29/2014 5,550,000 -0.017699115044248 0 1330
12/26/2014 5,650,000 0.005338078291815 0 1331
12/24/2014 5,620,000 -0.001776198934281 0 1332
12/23/2014 5,630,000 0 0 1333
12/22/2014 5,630,000 -0.012280701754386 0 1334
12/19/2014 5,700,000 0.025179856115108 0 1335
12/18/2014 5,560,000 0.003610108303249 0 1336
12/17/2014 5,540,000 0.010948905109489 0 1337
12/16/2014 5,480,000 0 0 1338
12/15/2014 5,480,000 -0.016157989228007 0 1339
12/12/2014 5,570,000 -0.008896797153025 0 1340
12/11/2014 5,620,000 -0.001776198934281 0 1341
12/10/2014 5,630,000 -0.017452006980803 0 1342
12/9/2014 5,730,000 0.012367491166078 0 1343
12/8/2014 5,660,000 -0.017361111111111 0 1344
12/5/2014 5,760,000 0.008756567425569 0 1345
12/4/2014 5,710,000 -0.010398613518198 0 1346
12/3/2014 5,770,000 0.001736111111111 0 1347
12/2/2014 5,760,000 -0.003460207612457 0 1348
12/1/2014 5,780,000 0.003472222222222 0 1349
11/28/2014 5,760,000 0.006993006993007 0 1350
11/26/2014 5,720,000 -0.008665511265165 0 1351
11/25/2014 5,770,000 0.008741258741259 0 1352
11/24/2014 5,720,000 -0.003484320557491 0 1353
11/21/2014 5,740,000 0.019538188277087 0 1354
11/20/2014 5,630,000 -0.015734265734266 0 1355
11/19/2014 5,720,000 -0.005217391304348 0 1356
11/18/2014 5,750,000 0.008771929824561 0 1357
11/17/2014 5,700,000 -0.018932874354561 0 1358
11/14/2014 5,810,000 0.043087971274686 0 1359
11/13/2014 5,570,000 0.010889292196007 0 1360
11/12/2014 5,510,000 -0.007207207207207 0 1361
11/11/2014 5,550,000 0.003616636528029 0 1362
11/10/2014 5,530,000 0.012820512820513 0 1363
11/7/2014 5,460,000 0 0 1364
11/6/2014 5,460,000 -0.021505376344086 0 1365
11/5/2014 5,580,000 -0.003571428571429 0 1366
11/4/2014 5,600,000 -0.050847457627119 0.001303780964798 1367
11/3/2014 5,900,000 0.003401360544218 0.001362397820163 1368
10/31/2014 5,880,000 0.053763440860215 0.001366120218579 1369
10/30/2014 5,580,000 0.010869565217391 0.001369863013699 1370
10/29/2014 5,520,000 0.009140767824497 0.00137741046832 1371
10/28/2014 5,470,000 0.011090573012939 0.001392757660167 1372
10/27/2014 5,410,000 -0.003683241252302 0.001396648044693 1373
10/24/2014 5,430,000 0.00369685767098 0.001468428781204 1374
10/23/2014 5,410,000 0.01310861423221 0.001470588235294 1375
10/22/2014 5,340,000 -0.005586592178771 0.001472754050074 1376
10/21/2014 5,370,000 0.00561797752809 0.001477104874446 1377
10/20/2014 5,340,000 0.017142857142857 0.001483679525223 1378
10/17/2014 5,250,000 0.003824091778203 0.001483679525223 1379
10/16/2014 5,230,000 -0.013207547169811 0.00148588410104 1380
10/15/2014 5,300,000 -0.00749063670412 0.00148588410104 1381
10/14/2014 5,340,000 0.003759398496241 0.001499250374813 1382
10/13/2014 5,320,000 -0.00374531835206 0.001499250374813 1383
10/10/2014 5,340,000 -0.023765996343693 0.001503759398496 1384
10/9/2014 5,470,000 -0.024955436720143 0.001506024096386 1385
10/8/2014 5,610,000 0.014466546112116 0.001515151515152 1386
10/7/2014 5,530,000 -0.001805054151625 0.001540832049307 1387
10/6/2014 5,540,000 0.003623188405797 0.001543209876543 1388
10/3/2014 5,520,000 0.009140767824497 0.001545595054096 1389
10/2/2014 5,470,000 -0.016187050359712 0.001545595054096 1390
10/1/2014 5,560,000 -0.00891265597148 0.001547987616099 1391
9/30/2014 5,610,000 -0.001779359430605 0.001557632398754 1392
9/29/2014 5,620,000 -0.017482517482518 0.001560062402496 1393
9/26/2014 5,720,000 -0.00174520069808 0.0015625 1394
9/25/2014 5,730,000 -0.012068965517241 0.001574803149606 1395
9/24/2014 5,800,000 0.005199306759099 0.001597444089457 1396
9/23/2014 5,770,000 -0.003454231433506 0.001597444089457 1397
9/22/2014 5,790,000 0.00695652173913 0.001618122977346 1398
9/19/2014 5,750,000 -0.003466204506066 0.00163132137031 1399
9/18/2014 5,770,000 0.017636684303351 0.001636661211129 1400
9/17/2014 5,670,000 -0.01219512195122 0.001650165016502 1401
9/16/2014 5,740,000 -0.010344827586207 0.001658374792703 1402
9/15/2014 5,800,000 0 0.001661129568106 1403
9/12/2014 5,800,000 0.001727115716753 0.001669449081803 1404
9/11/2014 5,790,000 0.010471204188482 0.001724137931034 1405
9/10/2014 5,730,000 0.015957446808511 0.001727115716753 1406
9/9/2014 5,640,000 -0.022530329289428 0.001736111111111 1407
9/8/2014 5,770,000 0 0.001751313485114 1408
9/5/2014 5,770,000 -0.006884681583477 0.001805054151625 1409
9/4/2014 5,810,000 -0.008532423208191 0.001808318264014 1410
9/3/2014 5,860,000 0.005145797598628 0.00184842883549 1411
9/2/2014 5,830,000 0.010398613518198 0.00184842883549 1412
8/29/2014 5,770,000 0.010507880910683 0.001862197392924 1413
8/28/2014 5,710,000 -0.003490401396161 0.001862197392924 1414
8/27/2014 5,730,000 -0.003478260869565 0.00187969924812 1415
8/26/2014 5,750,000 -0.010327022375215 0.001883239171375 1416
8/25/2014 5,810,000 0.001724137931034 0.001883239171375 1417
8/22/2014 5,800,000 -0.001721170395869 0.001893939393939 1418
8/21/2014 5,810,000 0.017513134851138 0.001893939393939 1419
8/20/2014 5,710,000 -0.010398613518198 0.001893939393939 1420
8/19/2014 5,770,000 -0.001730103806228 0.001901140684411 1421
8/18/2014 5,780,000 0.010489510489511 0.001908396946565 1422
8/15/2014 5,720,000 -0.005217391304348 0.001912045889101 1423
8/14/2014 5,750,000 -0.008620689655172 0.001915708812261 1424
8/13/2014 5,800,000 0.013986013986014 0.001915708812261 1425
8/12/2014 5,720,000 0 0.001923076923077 1426
8/11/2014 5,720,000 0.005272407732865 0.001941747572816 1427
8/8/2014 5,690,000 -0.005244755244755 0.001945525291829 1428
8/7/2014 5,720,000 -0.00174520069808 0.001956947162427 1429
8/6/2014 5,730,000 -0.012068965517241 0.001956947162427 1430
8/5/2014 5,800,000 -0.018612521150592 0.001960784313725 1431
8/4/2014 5,910,000 -0.011705685618729 0.001972386587771 1432
8/1/2014 5,980,000 0.013559322033898 0.001980198019802 1433
7/31/2014 5,900,000 -0.011725293132328 0.002004008016032 1434
7/30/2014 5,970,000 0.01358234295416 0.002012072434608 1435
7/29/2014 5,890,000 -0.013400335008375 0.002028397565923 1436
7/28/2014 5,970,000 0.020512820512821 0.002040816326531 1437
7/25/2014 5,850,000 -0.001706484641638 0.002040816326531 1438
7/24/2014 5,860,000 -0.001703577512777 0.002049180327869 1439
7/23/2014 5,870,000 -0.00339558573854 0.002066115702479 1440
7/22/2014 5,890,000 -0.005067567567568 0.002066115702479 1441
7/21/2014 5,920,000 -0.005042016806723 0.002066115702479 1442
7/18/2014 5,950,000 0.006768189509306 0.002070393374741 1443
7/17/2014 5,910,000 -0.011705685618729 0.002074688796681 1444
7/16/2014 5,980,000 0 0.002074688796681 1445
7/15/2014 5,980,000 0.006734006734007 0.002079002079002 1446
7/14/2014 5,940,000 0.006779661016949 0.0020964360587 1447
7/11/2014 5,900,000 -0.001692047377327 0.002100840336134 1448
7/10/2014 5,910,000 -0.021523178807947 0.002123142250531 1449
7/9/2014 6,040,000 -0.009836065573771 0.002123142250531 1450
7/8/2014 6,100,000 0 0.002127659574468 1451
7/7/2014 6,100,000 -0.020866773675763 0.002150537634409 1452
7/3/2014 6,230,000 -0.00796178343949 0.002150537634409 1453
7/2/2014 6,280,000 0.003194888178914 0.002150537634409 1454
7/1/2014 6,260,000 0.017886178861789 0.002159827213823 1455
6/30/2014 6,150,000 0.011513157894737 0.002164502164502 1456
6/27/2014 6,080,000 -0.001642036124795 0.002178649237473 1457
6/26/2014 6,090,000 -0.00814332247557 0.002183406113537 1458
6/25/2014 6,140,000 0.00163132137031 0.002183406113537 1459
6/24/2014 6,130,000 -0.012882447665056 0.00219298245614 1460
6/23/2014 6,210,000 -0.009569377990431 0.00219298245614 1461
6/20/2014 6,270,000 0.006420545746388 0.00219298245614 1462
6/19/2014 6,230,000 0.021311475409836 0.00219298245614 1463
6/18/2014 6,100,000 0.016666666666667 0.002202643171806 1464
6/17/2014 6,000,000 -0.003322259136213 0.002207505518764 1465
6/16/2014 6,020,000 -0.001658374792703 0.002212389380531 1466
6/13/2014 6,030,000 0 0.002212389380531 1467
6/12/2014 6,030,000 0.015151515151515 0.002222222222222 1468
6/11/2014 5,940,000 0.00848896434635 0.002227171492205 1469
6/10/2014 5,890,000 -0.006745362563238 0.002232142857143 1470
6/9/2014 5,930,000 0.008503401360544 0.002242152466368 1471
6/6/2014 5,880,000 0.010309278350516 0.002267573696145 1472
6/5/2014 5,820,000 0 0.002288329519451 1473
6/4/2014 5,820,000 0.003448275862069 0.002336448598131 1474
6/3/2014 5,800,000 0.012216404886562 0.002352941176471 1475
6/2/2014 5,730,000 0.017761989342806 0.002392344497608 1476
5/30/2014 5,630,000 -0.00530035335689 0.002409638554217 1477
5/29/2014 5,660,000 0.016157989228007 0.0025 1478
5/28/2014 5,570,000 -0.014159292035398 0.002518891687657 1479
5/27/2014 5,650,000 0.005338078291815 0.002673796791444 1480
5/23/2014 5,620,000 0.019963702359347 0.002853067047076 1481
5/22/2014 5,510,000 0.011009174311927 0.002906976744186 1482
5/21/2014 5,450,000 0.018691588785047 0.002923976608187 1483
5/20/2014 5,350,000 -0.025500910746812 0.002945508100147 1484
5/19/2014 5,490,000 -0.009025270758123 0.002980625931446 1485
5/16/2014 5,540,000 -0.01423487544484 0.003003003003003 1486
5/15/2014 5,620,000 -0.01056338028169 0.003021148036254 1487
5/14/2014 5,680,000 0.008880994671403 0.003030303030303 1488
5/13/2014 5,630,000 0.012589928057554 0.003034901365706 1489
5/12/2014 5,560,000 0.020183486238532 0.003048780487805 1490
5/9/2014 5,450,000 0.003683241252302 0.003053435114504 1491
5/8/2014 5,430,000 0.00369685767098 0.003076923076923 1492
5/7/2014 5,410,000 -0.012773722627737 0.003081664098613 1493
5/6/2014 5,480,000 -0.003636363636364 0.003081664098613 1494
5/5/2014 5,500,000 -0.001814882032668 0.003086419753086 1495
5/2/2014 5,510,000 0.02037037037037 0.003095975232198 1496
5/1/2014 5,400,000 0.009345794392523 0.003100775193798 1497
4/30/2014 5,350,000 -0.001865671641791 0.003110419906687 1498
4/29/2014 5,360,000 0.00562851782364 0.003110419906687 1499
4/28/2014 5,330,000 0 0.003115264797508 1500
4/25/2014 5,330,000 -0.01113172541744 0.003115264797508 1501
4/24/2014 5,390,000 -0.016423357664234 0.003134796238245 1502
4/23/2014 5,480,000 0.014814814814815 0.003139717425432 1503
4/22/2014 5,400,000 -0.014598540145985 0.003149606299213 1504
4/21/2014 5,480,000 -0.014388489208633 0.003159557661927 1505
4/17/2014 5,560,000 0 0.003164556962025 1506
4/16/2014 5,560,000 0.02962962962963 0.003184713375796 1507
4/15/2014 5,400,000 0.007462686567164 0.003184713375796 1508
4/14/2014 5,360,000 0.026819923371648 0.003194888178914 1509
4/11/2014 5,220,000 -0.009487666034156 0.003205128205128 1510
4/10/2014 5,270,000 -0.025878003696858 0.003231017770598 1511
4/9/2014 5,410,000 0.007448789571695 0.00326264274062 1512
4/8/2014 5,370,000 -0.018281535648995 0.003267973856209 1513
4/7/2014 5,470,000 -0.012635379061372 0.003311258278146 1514
4/4/2014 5,540,000 -0.007168458781362 0.003311258278146 1515
4/3/2014 5,580,000 -0.00711743772242 0.003333333333333 1516
4/2/2014 5,620,000 0.019963702359347 0.003338898163606 1517
4/1/2014 5,510,000 -0.005415162454874 0.003338898163606 1518
3/31/2014 5,540,000 0.022140221402214 0.003338898163606 1519
3/28/2014 5,420,000 0.024574669187146 0.003401360544218 1520
3/27/2014 5,290,000 0.007619047619048 0.003401360544218 1521
3/26/2014 5,250,000 -0.01685393258427 0.003448275862069 1522
3/25/2014 5,340,000 0.015209125475285 0.003448275862069 1523
3/24/2014 5,260,000 -0.024118738404453 0.003472222222222 1524
3/21/2014 5,390,000 -0.00369685767098 0.00353982300885 1525
3/20/2014 5,410,000 -0.019927536231884 0.003610108303249 1526
3/19/2014 5,520,000 -0.005405405405405 0.003616636528029 1527
3/18/2014 5,550,000 -0.007155635062612 0.003623188405797 1528
3/17/2014 5,590,000 0.010849909584087 0.003623188405797 1529
3/14/2014 5,530,000 -0.0125 0.003636363636364 1530
3/13/2014 5,600,000 -0.014084507042254 0.003676470588235 1531
3/12/2014 5,680,000 -0.013888888888889 0.003683241252302 1532
3/11/2014 5,760,000 -0.008605851979346 0.003683241252302 1533
3/10/2014 5,810,000 -0.00513698630137 0.003683241252302 1534
3/7/2014 5,840,000 -0.015177065767285 0.00369685767098 1535
3/6/2014 5,930,000 0.034904013961606 0.00369685767098 1536
3/5/2014 5,730,000 -0.018835616438356 0.00369685767098 1537
3/4/2014 5,840,000 0.015652173913044 0.003703703703704 1538
3/3/2014 5,750,000 -0.012027491408935 0.003710575139147 1539
2/28/2014 5,820,000 0.003448275862069 0.003710575139147 1540
2/27/2014 5,800,000 -0.011925042589438 0.003724394785847 1541
2/26/2014 5,870,000 -0.011784511784512 0.003738317757009 1542
2/25/2014 5,940,000 0.00507614213198 0.00375234521576 1543
2/24/2014 5,910,000 0 0.003759398496241 1544
2/21/2014 5,910,000 -0.001689189189189 0.003759398496241 1545
2/20/2014 5,920,000 -0.018242122719735 0.003780718336484 1546
2/19/2014 6,030,000 -0.0163132137031 0.003787878787879 1547
2/18/2014 6,130,000 0.049657534246575 0.003802281368821 1548
2/14/2014 5,840,000 -0.015177065767285 0.003802281368821 1549
2/13/2014 5,930,000 -0.010016694490818 0.003802281368821 1550
2/12/2014 5,990,000 -0.001666666666667 0.003809523809524 1551
2/11/2014 6,000,000 0.016949152542373 0.003809523809524 1552
2/10/2014 5,900,000 -0.01006711409396 0.00381679389313 1553
2/7/2014 5,960,000 0.015332197614992 0.003824091778203 1554
2/6/2014 5,870,000 -0.005084745762712 0.003831417624521 1555
2/5/2014 5,900,000 0 0.003853564547206 1556
2/4/2014 5,900,000 0.003401360544218 0.003861003861004 1557
2/3/2014 5,880,000 -0.026490066225166 0.003883495145631 1558
1/31/2014 6,040,000 -0.021069692058347 0.00390625 1559
1/30/2014 6,170,000 -0.008038585209003 0.003926701570681 1560
1/29/2014 6,220,000 -0.001605136436597 0.003960396039604 1561
1/28/2014 6,230,000 0.008090614886731 0.00398406374502 1562
1/27/2014 6,180,000 -0.020602218700476 0.004 1563
1/24/2014 6,310,000 -0.009419152276295 0.004032258064516 1564
1/23/2014 6,370,000 -0.02 0.004040404040404 1565
1/22/2014 6,500,000 0.010886469673406 0.004048582995951 1566
1/21/2014 6,430,000 -0.007716049382716 0.004056795131846 1567
1/17/2014 6,480,000 0.003095975232198 0.004065040650407 1568
1/16/2014 6,460,000 -0.006153846153846 0.004073319755601 1569
1/15/2014 6,500,000 0 0.004081632653061 1570
1/14/2014 6,500,000 0.003086419753086 0.004098360655738 1571
1/13/2014 6,480,000 -0.010687022900763 0.004106776180698 1572
1/10/2014 6,550,000 0.012364760432767 0.004115226337449 1573
 1/9/2014 6,470,000 -0.015220700152207 0.004123711340206 1574
1/8/2014 6,570,000 0.006125574272588 0.004132231404959 1575
1/7/2014 6,530,000 -0.003053435114504 0.004140786749482 1576
1/6/2014 6,550,000 -0.001524390243902 0.004149377593361 1577
1/3/2014 6,560,000 -0.001522070015221 0.00415512465374 1578
1/2/2014 6,570,000 -0.016467065868264 0.004158004158004 1579
12/31/2013 6,680,000 0.001499250374813 0.004166666666667 1580
12/30/2013 6,670,000 0.02457757296467 0.004166666666667 1581
12/27/2013 6,510,000 0.009302325581395 0.00418410041841 1582
12/26/2013 6,450,000 0.027070063694268 0.0041928721174 1583
12/24/2013 6,280,000 -0.011023622047244 0.004237288135593 1584
12/23/2013 6,350,000 0.003159557661927 0.004237288135593 1585
12/20/2013 6,330,000 0.004761904761905 0.004237288135593 1586
12/19/2013 6,300,000 -0.010989010989011 0.004255319148936 1587
12/18/2013 6,370,000 0.035772357723577 0.004255319148936 1588
12/17/2013 6,150,000 -0.006462035541195 0.004264392324094 1589
12/16/2013 6,190,000 0.00487012987013 0.004273504273504 1590
12/13/2013 6,160,000 -0.019108280254777 0.004273504273504 1591
12/12/2013 6,280,000 0.0048 0.004282655246253 1592
12/11/2013 6,250,000 -0.007936507936508 0.004291845493562 1593
12/10/2013 6,300,000 -0.006309148264984 0.004291845493562 1594
12/9/2013 6,340,000 -0.00314465408805 0.004310344827586 1595
12/6/2013 6,360,000 0.00952380952381 0.00431654676259 1596
12/5/2013 6,300,000 -0.003164556962025 0.004338394793926 1597
12/4/2013 6,320,000 -0.014040561622465 0.00437636761488 1598
12/3/2013 6,410,000 -0.006201550387597 0.00437636761488 1599
12/2/2013 6,450,000 -0.006163328197227 0.00437636761488 1600
11/29/2013 6,490,000 0 0.004379562043796 1601
11/27/2013 6,490,000 -0.009160305343511 0.004392386530015 1602
11/26/2013 6,550,000 0.00924499229584 0.004405286343612 1603
11/25/2013 6,490,000 -0.010670731707317 0.004405286343612 1604
11/22/2013 6,560,000 -0.015015015015015 0.004415011037528 1605
11/21/2013 6,660,000 0.012158054711246 0.004424778761062 1606
11/20/2013 6,580,000 -0.004538577912254 0.004484304932735 1607
11/19/2013 6,610,000 -0.010479041916168 0.004497751124438 1608
11/18/2013 6,680,000 0.003003003003003 0.004531722054381 1609
11/15/2013 6,660,000 0.026194144838213 0.004531722054381 1610
11/14/2013 6,490,000 -0.006125574272588 0.004538577912254 1611
11/13/2013 6,530,000 0.031595576619273 0.004566210045662 1612
11/12/2013 6,330,000 0.014423076923077 0.004566210045662 1613
11/11/2013 6,240,000 0 0.004594180704441 1614
11/8/2013 6,240,000 0.004830917874396 0.004601226993865 1615
11/7/2013 6,210,000 -0.017405063291139 0.004615384615385 1616
11/6/2013 6,320,000 0.0112 0.004615384615385 1617
11/5/2013 6,250,000 -0.017295597484277 0.00462962962963 1618
11/4/2013 6,360,000 0 0.00462962962963 1619
11/1/2013 6,360,000 -0.00625 0.004665629860031 1620
10/31/2013 6,400,000 -0.004665629860031 0.004680187207488 1621
10/30/2013 6,430,000 -0.003100775193798 0.004694835680751 1622
10/29/2013 6,450,000 0.0078125 0.004702194357367 1623
10/28/2013 6,400,000 0.003134796238245 0.004702194357367 1624
10/25/2013 6,380,000 -0.009316770186335 0.004709576138148 1625
10/24/2013 6,440,000 0.003115264797508 0.004716981132075 1626
10/23/2013 6,420,000 -0.021341463414634 0.004716981132075 1627
10/22/2013 6,560,000 0.007680491551459 0.004731861198738 1628
10/21/2013 6,510,000 -0.012139605462823 0.004761904761905 1629
10/18/2013 6,590,000 0 0.004761904761905 1630
10/17/2013 6,590,000 0.015408320493066 0.004769475357711 1631
10/16/2013 6,490,000 0.009331259720062 0.004784688995215 1632
10/15/2013 6,430,000 -0.01531393568147 0.0048 1633
10/14/2013 6,530,000 0.004615384615385 0.004807692307692 1634
10/11/2013 6,500,000 0.012461059190031 0.004815409309791 1635
10/10/2013 6,420,000 0.001560062402496 0.004823151125402 1636
10/9/2013 6,410,000 0.028892455858748 0.004830917874396 1637
10/8/2013 6,230,000 -0.0032 0.00487012987013 1638
10/7/2013 6,250,000 -0.012638230647709 0.004878048780488 1639
10/4/2013 6,330,000 0.004761904761905 0.004901960784314 1640
10/3/2013 6,300,000 -0.007874015748032 0.004918032786885 1641
10/2/2013 6,350,000 -0.003139717425432 0.004950495049505 1642
10/1/2013 6,370,000 -0.006240249609984 0.005 1643
9/30/2013 6,410,000 -0.016871165644172 0.00507614213198 1644
9/27/2013 6,520,000 -0.013615733736763 0.005128205128205 1645
9/26/2013 6,610,000 0.013803680981595 0.005145797598628 1646
9/25/2013 6,520,000 -0.009118541033435 0.005154639175258 1647
9/24/2013 6,580,000 0.003048780487805 0.005199306759099 1648
9/23/2013 6,560,000 0 0.005244755244755 1649
9/20/2013 6,560,000 -0.010558069381599 0.005272407732865 1650
9/19/2013 6,630,000 -0.00599700149925 0.005281690140845 1651
9/18/2013 6,670,000 0.037325038880249 0.005338078291815 1652
9/17/2013 6,430,000 0.001557632398754 0.005338078291815 1653
9/16/2013 6,420,000 0.015822784810127 0.005338078291815 1654
9/13/2013 6,320,000 -0.006289308176101 0.005347593582888 1655
9/12/2013 6,360,000 0.001574803149606 0.005366726296959 1656
9/11/2013 6,350,000 -0.01244167962675 0.005454545454545 1657
9/10/2013 6,430,000 0.014195583596215 0.005484460694698 1658
9/9/2013 6,340,000 0.020933977455717 0.005524861878453 1659
9/6/2013 6,210,000 -0.001607717041801 0.005535055350554 1660
9/5/2013 6,220,000 -0.007974481658692 0.005535055350554 1661
9/4/2013 6,270,000 0.029556650246306 0.005547850208044 1662
9/3/2013 6,090,000 0.044596912521441 0.005563282336579 1663
8/30/2013 5,830,000 -0.020168067226891 0.00556586270872 1664
8/29/2013 5,950,000 -0.006677796327212 0.005576208178439 1665
8/28/2013 5,990,000 -0.003327787021631 0.005610098176718 1666
8/27/2013 6,010,000 -0.008250825082508 0.00561797752809 1667
8/26/2013 6,060,000 -0.014634146341464 0.00561797752809 1668
8/23/2013 6,150,000 0.014851485148515 0.00562851782364 1669
8/22/2013 6,060,000 0.021922428330523 0.005633802816901 1670
8/21/2013 5,930,000 -0.023064250411862 0.005641748942172 1671
8/20/2013 6,070,000 0.001650165016502 0.005649717514124 1672
8/19/2013 6,060,000 -0.013029315960912 0.005692599620493 1673
8/16/2013 6,140,000 0.003267973856209 0.005736137667304 1674
8/15/2013 6,120,000 -0.009708737864078 0.005769230769231 1675
8/14/2013 6,180,000 -0.014354066985646 0.005769230769231 1676
8/13/2013 6,270,000 0.004807692307692 0.005802707930368 1677
8/12/2013 6,240,000 -0.00952380952381 0.005813953488372 1678
8/9/2013 6,300,000 0.003184713375796 0.005836575875486 1679
8/8/2013 6,280,000 -0.001589825119237 0.005859375 1680
8/7/2013 6,290,000 -0.018720748829953 0.00587084148728 1681
8/6/2013 6,410,000 -0.009273570324575 0.005882352941176 1682
8/5/2013 6,470,000 0.007788161993769 0.005905511811024 1683
8/2/2013 6,420,000 0.011023622047244 0.006 1684
8/1/2013 6,350,000 0.016 0.006006006006006 1685
7/31/2013 6,250,000 0.012965964343598 0.006024096385542 1686
7/30/2013 6,170,000 0.008169934640523 0.006033182503771 1687
7/29/2013 6,120,000 -0.031645569620253 0.006060606060606 1688
7/26/2013 6,320,000 -0.038051750380518 0.006085192697769 1689
7/25/2013 6,570,000 -0.01203007518797 0.00609756097561 1690
7/24/2013 6,650,000 -0.013353115727003 0.006125574272588 1691
7/23/2013 6,740,000 -0.005899705014749 0.006125574272588 1692
7/22/2013 6,780,000 -0.004405286343612 0.006134969325153 1693
7/19/2013 6,810,000 0.011887072808321 0.006134969325153 1694
7/18/2013 6,730,000 0.008995502248876 0.006160164271047 1695
7/17/2013 6,670,000 0.010606060606061 0.006163328197227 1696
7/16/2013 6,600,000 -0.010494752623688 0.006191950464396 1697
7/15/2013 6,670,000 0.019877675840979 0.006191950464396 1698
7/12/2013 6,540,000 -0.010590015128593 0.006198347107438 1699
7/11/2013 6,610,000 0.02639751552795 0.006198347107438 1700
7/10/2013 6,440,000 -0.001550387596899 0.006198347107438 1701
7/9/2013 6,450,000 0.010971786833856 0.006211180124224 1702
7/8/2013 6,380,000 -0.009316770186335 0.006211180124224 1703
7/5/2013 6,440,000 0.004680187207488 0.006220839813375 1704
7/3/2013 6,410,000 0.014240506329114 0.006224066390042 1705
7/2/2013 6,320,000 -0.001579778830964 0.006224066390042 1706
7/1/2013 6,330,000 0.019323671497585 0.006237006237006 1707
6/28/2013 6,210,000 0.023064250411862 0.00625 1708
6/27/2013 6,070,000 0.018456375838926 0.00625 1709
6/26/2013 5,960,000 -0.006666666666667 0.006289308176101 1710
6/25/2013 6,000,000 0.029159519725558 0.006289308176101 1711
6/24/2013 5,830,000 -0.025083612040134 0.006289308176101 1712
6/21/2013 5,980,000 0.022222222222222 0.006315789473684 1713
6/20/2013 5,850,000 -0.042553191489362 0.006319115323855 1714
6/19/2013 6,110,000 -0.00650406504065 0.006319115323855 1715
6/18/2013 6,150,000 0.004901960784314 0.006329113924051 1716
6/17/2013 6,120,000 0.028571428571429 0.00635593220339 1717
6/14/2013 5,950,000 -0.052547770700637 0.00635593220339 1718
6/13/2013 6,280,000 0.024469820554649 0.006396588486141 1719
6/12/2013 6,130,000 -0.011290322580645 0.006410256410256 1720
6/11/2013 6,200,000 0.016393442622951 0.006420545746388 1721
6/10/2013 6,100,000 0.014975041597338 0.006437768240343 1722
6/7/2013 6,010,000 0.036206896551724 0.006441223832528 1723
6/6/2013 5,800,000 0.010452961672474 0.006451612903226 1724
6/5/2013 5,740,000 -0.041736227045075 0.006462035541195 1725
6/4/2013 5,990,000 0.054577464788732 0.006472491909385 1726
6/3/2013 5,680,000 -0.043771043771044 0.006479481641469 1727
5/31/2013 5,940,000 -0.011647254575707 0.006514657980456 1728
5/30/2013 6,010,000 0.003338898163606 0.006521739130435 1729
5/29/2013 5,990,000 -0.009917355371901 0.006564551422319 1730
5/28/2013 6,050,000 -0.006568144499179 0.006578947368421 1731
5/24/2013 6,090,000 -0.036392405063291 0.006578947368421 1732
5/23/2013 6,320,000 -0.063703703703704 0.006593406593407 1733
5/22/2013 6,750,000 0.001483679525223 0.006593406593407 1734
5/21/2013 6,740,000 -0.014619883040936 0.006607929515419 1735
5/20/2013 6,840,000 -0.008695652173913 0.006622516556291 1736
5/17/2013 6,900,000 0.011730205278592 0.006622516556291 1737
5/16/2013 6,820,000 -0.063186813186813 0.006681514476615 1738
5/15/2013 7,280,000 0.02247191011236 0.006688963210702 1739
5/14/2013 7,120,000 -0.011111111111111 0.006711409395973 1740
5/13/2013 7,200,000 0.074626865671642 0.006711409395973 1741
5/10/2013 6,700,000 0.004497751124438 0.006711409395973 1742
5/9/2013 6,670,000 -0.014771048744461 0.00672268907563 1743
5/8/2013 6,770,000 -0.004411764705882 0.006734006734007 1744
5/7/2013 6,800,000 -0.004392386530015 0.006756756756757 1745
5/6/2013 6,830,000 -0.008708272859216 0.006768189509306 1746
5/3/2013 6,890,000 0.019230769230769 0.006779661016949 1747
5/2/2013 6,760,000 0.008955223880597 0.006802721088435 1748
5/1/2013 6,700,000 -0.011799410029499 0.006825938566553 1749
4/30/2013 6,780,000 -0.004405286343612 0.006849315068493 1750
4/29/2013 6,810,000 0.002945508100147 0.006872852233677 1751
4/26/2013 6,790,000 0.013432835820896 0.006928406466513 1752
4/25/2013 6,700,000 0.024464831804281 0.006932409012132 1753
4/24/2013 6,540,000 -0.012084592145015 0.00695652173913 1754
4/23/2013 6,620,000 0.007610350076104 0.006976744186047 1755
4/22/2013 6,570,000 -0.01203007518797 0.006983240223464 1756
4/19/2013 6,650,000 0.004531722054381 0.006993006993007 1757
4/18/2013 6,620,000 -0.004511278195489 0.007029876977153 1758
4/17/2013 6,650,000 -0.007462686567164 0.007075471698113 1759
4/16/2013 6,700,000 0.006006006006006 0.007163323782235 1760
4/15/2013 6,660,000 -0.023460410557185 0.007207207207207 1761
4/12/2013 6,820,000 -0.002923976608187 0.007211538461538 1762
4/11/2013 6,840,000 0.016344725111441 0.007246376811594 1763
4/10/2013 6,730,000 0.049921996879875 0.007312614259598 1764
4/9/2013 6,410,000 -0.030257186081694 0.007312614259598 1765
4/8/2013 6,610,000 0.007621951219512 0.007342143906021 1766
4/5/2013 6,560,000 0.046251993620415 0.007374631268437 1767
4/4/2013 6,270,000 0.081034482758621 0.007407407407407 1768
4/3/2013 5,800,000 -0.016949152542373 0.007418397626113 1769
4/2/2013 5,900,000 0.047957371225577 0.007448789571695 1770
4/1/2013 5,630,000 -0.061666666666667 0.007462686567164 1771
3/28/2013 6,000,000 0.006711409395973 0.007462686567164 1772
3/27/2013 5,960,000 0.006756756756757 0.007476635514019 1773
3/26/2013 5,920,000 -0.005042016806723 0.007476635514019 1774
3/25/2013 5,950,000 -0.011627906976744 0.00748502994012 1775
3/22/2013 6,020,000 0.006688963210702 0.007547169811321 1776
3/21/2013 5,980,000 -0.013201320132013 0.007547169811321 1777
3/20/2013 6,060,000 0.01 0.007587253414264 1778
3/19/2013 6,000,000 0.006711409395973 0.007598784194529 1779
3/18/2013 5,960,000 -0.008319467554077 0.007610350076104 1780
3/15/2013 6,010,000 -0.014754098360656 0.007610350076104 1781
3/14/2013 6,100,000 0.008264462809917 0.007619047619048 1782
3/13/2013 6,050,000 0.030664395229983 0.007621951219512 1783
3/12/2013 5,870,000 -0.016750418760469 0.00763358778626 1784
3/11/2013 5,970,000 0.056637168141593 0.007662835249042 1785
3/8/2013 5,650,000 0 0.007680491551459 1786
3/7/2013 5,650,000 -0.024179620034542 0.007692307692308 1787
3/6/2013 5,790,000 0.010471204188482 0.007707129094412 1788
3/5/2013 5,730,000 0.007029876977153 0.007727975270479 1789
3/4/2013 5,690,000 0.00886524822695 0.007727975270479 1790
3/1/2013 5,640,000 0.018050541516246 0.007751937984496 1791
2/28/2013 5,540,000 -0.001801801801802 0.007751937984496 1792
2/27/2013 5,550,000 -0.007155635062612 0.007788161993769 1793
2/26/2013 5,590,000 0.014519056261343 0.007788161993769 1794
2/25/2013 5,510,000 -0.010771992818672 0.007788161993769 1795
2/22/2013 5,570,000 0.014571948998179 0.0078125 1796
2/21/2013 5,490,000 -0.021390374331551 0.0078125 1797
2/20/2013 5,610,000 -0.015789473684211 0.0078125 1798
2/19/2013 5,700,000 0.03448275862069 0.007827788649706 1799
2/15/2013 5,510,000 -0.010771992818672 0.007898894154818 1800
2/14/2013 5,570,000 -0.026223776223776 0.007905138339921 1801
2/13/2013 5,720,000 -0.015490533562823 0.007905138339921 1802
2/12/2013 5,810,000 0.006932409012132 0.007915567282322 1803
2/11/2013 5,770,000 0.014059753954306 0.007923930269414 1804
2/8/2013 5,690,000 -0.003502626970228 0.007923930269414 1805
2/7/2013 5,710,000 0.010619469026549 0.00796178343949 1806
2/6/2013 5,650,000 0 0.00796178343949 1807
2/5/2013 5,650,000 0.005338078291815 0.007984031936128 1808
2/4/2013 5,620,000 0.005366726296959 0.007984031936128 1809
2/1/2013 5,590,000 -0.012367491166078 0.008032128514056 1810
1/31/2013 5,660,000 0.023508137432188 0.008090614886731 1811
1/30/2013 5,530,000 0.010968921389397 0.008097165991903 1812
1/29/2013 5,470,000 0.039923954372624 0.008097165991903 1813
1/28/2013 5,260,000 -0.009416195856874 0.008103727714749 1814
1/25/2013 5,310,000 -0.00375234521576 0.008113590263692 1815
1/24/2013 5,330,000 0.019120458891013 0.00815660685155 1816
1/23/2013 5,230,000 -0.003809523809524 0.008163265306122 1817
1/22/2013 5,250,000 -0.029574861367837 0.008169934640523 1818
1/18/2013 5,410,000 0.003710575139147 0.008174386920981 1819
1/17/2013 5,390,000 0.007476635514019 0.008179959100205 1820
1/16/2013 5,350,000 -0.016544117647059 0.008247422680412 1821
1/15/2013 5,440,000 -0.001834862385321 0.008250825082508 1822
1/14/2013 5,450,000 0.005535055350554 0.008250825082508 1823
1/11/2013 5,420,000 -0.001841620626151 0.008264462809917 1824
1/10/2013 5,430,000 0.013059701492537 0.008264462809917 1825
1/9/2013 5,360,000 0.026819923371648 0.008281573498965 1826
1/8/2013 5,220,000 -0.03690036900369 0.008298755186722 1827
1/7/2013 5,420,000 -0.014545454545455 0.008310249307479 1828
1/4/2013 5,500,000 0.005484460694698 0.008316008316008 1829
1/3/2013 5,470,000 -0.016187050359712 0.008333333333333 1830
1/2/2013 5,560,000 0.025830258302583 0.008333333333333 1831
12/31/2012 5,420,000 0.024574669187146 0.008333333333333 1832
12/28/2012 5,290,000 0.001893939393939 0.008333333333333 1833
12/27/2012 5,280,000 -0.001890359168242 0.008347245409015 1834
12/26/2012 5,290,000 0.001893939393939 0.008350730688935 1835
12/24/2012 5,280,000 0 0.00836820083682 1836
12/21/2012 5,280,000 0.003802281368821 0.00836820083682 1837
12/20/2012 5,260,000 0.025341130604289 0.008389261744966 1838
12/19/2012 5,130,000 0.040567951318459 0.008403361344538 1839
12/18/2012 4,930,000 0.046709129511677 0.008403361344538 1840
12/17/2012 4,710,000 0.01948051948052 0.008421052631579 1841
12/14/2012 4,620,000 0.015384615384615 0.008421052631579 1842
12/13/2012 4,550,000 0 0.00848896434635 1843
12/12/2012 4,550,000 0 0.008492569002123 1844
12/11/2012 4,550,000 -0.008714596949891 0.008503401360544 1845
12/10/2012 4,590,000 -0.012903225806452 0.008602150537634 1846
12/7/2012 4,650,000 0.019736842105263 0.008620689655172 1847
12/6/2012 4,560,000 0.004405286343612 0.008620689655172 1848
12/5/2012 4,540,000 0.004424778761062 0.008639308855292 1849
12/4/2012 4,520,000 -0.008771929824561 0.008639308855292 1850
12/3/2012 4,560,000 -0.010845986984816 0.008658008658009 1851
11/30/2012 4,610,000 0 0.008695652173913 1852
11/29/2012 4,610,000 0.015418502202643 0.008733624454148 1853
11/28/2012 4,540,000 0.002207505518764 0.008733624454148 1854
11/27/2012 4,530,000 -0.013071895424837 0.008741258741259 1855
11/26/2012 4,590,000 -0.006493506493507 0.008756567425569 1856
11/23/2012 4,620,000 0.017621145374449 0.008771929824561 1857
11/21/2012 4,540,000 -0.002197802197802 0.008771929824561 1858
11/20/2012 4,550,000 0.002202643171806 0.00886524822695 1859
11/19/2012 4,540,000 0.008888888888889 0.008880994671403 1860
11/16/2012 4,500,000 0.025056947608201 0.008888888888889 1861
11/15/2012 4,390,000 0.030516431924883 0.008888888888889 1862
11/14/2012 4,260,000 -0.020689655172414 0.008888888888889 1863
11/13/2012 4,350,000 -0.002293577981651 0.008944543828265 1864
11/12/2012 4,360,000 -0.011337868480726 0.008955223880597 1865
11/9/2012 4,410,000 0.009153318077803 0.008995502248876 1866
11/8/2012 4,370,000 -0.002283105022831 0.009077155824508 1867
11/7/2012 4,380,000 -0.02013422818792 0.009140767824497 1868
11/6/2012 4,470,000 0.002242152466368 0.009140767824497 1869
11/5/2012 4,460,000 0 0.009153318077803 1870
11/2/2012 4,460,000 -0.013274336283186 0.009216589861751 1871
11/1/2012 4,520,000 0.006681514476615 0.009225092250923 1872
10/31/2012 4,490,000 -0.006637168141593 0.00924499229584 1873
10/26/2012 4,520,000 -0.006593406593407 0.00924499229584 1874
10/25/2012 4,550,000 0.004415011037528 0.009302325581395 1875
10/24/2012 4,530,000 0.002212389380531 0.009302325581395 1876
10/23/2012 4,520,000 -0.032119914346895 0.009328358208955 1877
10/22/2012 4,670,000 0.019650655021834 0.009331259720062 1878
10/19/2012 4,580,000 -0.017167381974249 0.009345794392523 1879
10/18/2012 4,660,000 0.006479481641469 0.009345794392523 1880
10/17/2012 4,630,000 0 0.009367681498829 1881
10/16/2012 4,630,000 0.019823788546256 0.009389671361502 1882
10/15/2012 4,540,000 0 0.009433962264151 1883
10/12/2012 4,540,000 0 0.00945179584121 1884
10/11/2012 4,540,000 0.008888888888889 0.009469696969697 1885
10/10/2012 4,500,000 0.002227171492205 0.00952380952381 1886
10/9/2012 4,490,000 -0.028138528138528 0.00952380952381 1887
10/8/2012 4,620,000 -0.008583690987124 0.00952380952381 1888
10/5/2012 4,660,000 -0.008510638297872 0.00952380952381 1889
10/4/2012 4,700,000 0.028446389496718 0.009538950715421 1890
10/3/2012 4,570,000 0.00219298245614 0.009560229445507 1891
10/2/2012 4,560,000 -0.010845986984816 0.009615384615385 1892
10/1/2012 4,610,000 -0.008602150537634 0.009615384615385 1893
9/28/2012 4,650,000 -0.025157232704403 0.009638554216867 1894
9/27/2012 4,770,000 0.017057569296375 0.009655172413793 1895
9/26/2012 4,690,000 -0.00635593220339 0.009671179883946 1896
9/25/2012 4,720,000 -0.01255230125523 0.009677419354839 1897
9/24/2012 4,780,000 0.006315789473684 0.00968992248062 1898
9/21/2012 4,750,000 -0.012474012474013 0.009708737864078 1899
9/20/2012 4,810,000 -0.014344262295082 0.009708737864078 1900
9/19/2012 4,880,000 -0.012145748987854 0.009724473257699 1901
9/18/2012 4,940,000 0.014373716632444 0.009735744089013 1902
9/17/2012 4,870,000 -0.010162601626016 0.009746588693957 1903
9/14/2012 4,920,000 0.016528925619835 0.00974930362117 1904
9/13/2012 4,840,000 0.023255813953488 0.009784735812133 1905
9/12/2012 4,730,000 0.021598272138229 0.009803921568627 1906
9/11/2012 4,630,000 0 0.009803921568627 1907
9/10/2012 4,630,000 0.002164502164502 0.009803921568627 1908
9/7/2012 4,620,000 0.010940919037199 0.009836065573771 1909
9/6/2012 4,570,000 0.022371364653244 0.009845288326301 1910
9/5/2012 4,470,000 -0.015418502202643 0.009868421052632 1911
9/4/2012 4,540,000 0 0.00990099009901 1912
8/31/2012 4,540,000 -0.002197802197802 0.009917355371901 1913
8/30/2012 4,550,000 -0.015151515151515 0.009917355371901 1914
8/29/2012 4,620,000 0.008733624454148 0.009943181818182 1915
8/28/2012 4,580,000 -0.008658008658009 0.00996015936255 1916
8/27/2012 4,620,000 -0.010706638115632 0.01 1917
8/24/2012 4,670,000 -0.002136752136752 0.01 1918
8/23/2012 4,680,000 -0.002132196162047 0.010050251256281 1919
8/22/2012 4,690,000 0.004282655246253 0.010121457489879 1920
8/21/2012 4,670,000 0.008639308855292 0.010162601626016 1921
8/20/2012 4,630,000 -0.004301075268817 0.010204081632653 1922
8/17/2012 4,650,000 0.01528384279476 0.010224948875256 1923
8/16/2012 4,580,000 0.006593406593407 0.010224948875256 1924
8/15/2012 4,550,000 -0.010869565217391 0.010282776349614 1925
8/14/2012 4,600,000 -0.025423728813559 0.010309278350516 1926
8/13/2012 4,720,000 0.002123142250531 0.010309278350516 1927
8/10/2012 4,710,000 -0.004228329809725 0.010373443983403 1928
8/9/2012 4,730,000 -0.008385744234801 0.01039501039501 1929
8/8/2012 4,770,000 -0.016494845360825 0.010398613518198 1930
8/7/2012 4,850,000 0.014644351464435 0.01043219076006 1931
8/6/2012 4,780,000 0 0.010452961672474 1932
8/3/2012 4,780,000 0.017021276595745 0.010471204188482 1933
 8/2/2012 4,700,000 -0.008438818565401 0.010471204188482 1934
8/1/2012 4,740,000 -0.024691358024691 0.010482180293501 1935
7/31/2012 4,860,000 -0.008163265306122 0.010489510489511 1936
7/30/2012 4,900,000 -0.008097165991903 0.010504201680672 1937
7/27/2012 4,940,000 0.035639412997904 0.010507880910683 1938
7/26/2012 4,770,000 0.06 0.010600706713781 1939
7/25/2012 4,500,000 0.006711409395973 0.010606060606061 1940
7/24/2012 4,470,000 -0.013245033112583 0.010615711252654 1941
7/23/2012 4,530,000 -0.013071895424837 0.010619469026549 1942
7/20/2012 4,590,000 -0.045738045738046 0.010638297872341 1943
7/19/2012 4,810,000 0.016913319238901 0.010729613733906 1944
7/18/2012 4,730,000 -0.004210526315789 0.010775862068966 1945
7/17/2012 4,750,000 0.00635593220339 0.010799136069115 1946
7/16/2012 4,720,000 -0.008403361344538 0.010849909584087 1947
7/13/2012 4,760,000 0.010615711252654 0.010852713178295 1948
7/12/2012 4,710,000 -0.024844720496894 0.010869565217391 1949
7/11/2012 4,830,000 0.016842105263158 0.010886469673406 1950
7/10/2012 4,750,000 -0.01656314699793 0.010889292196007 1951
7/9/2012 4,830,000 -0.004123711340206 0.010893246187364 1952
7/6/2012 4,850,000 -0.012219959266803 0.010903426791277 1953
7/5/2012 4,910,000 0 0.010920436817473 1954
7/3/2012 4,910,000 0.033684210526316 0.010928961748634 1955
7/2/2012 4,750,000 0 0.010940919037199 1956
6/29/2012 4,750,000 0.030368763557484 0.010948905109489 1957
6/28/2012 4,610,000 0.013186813186813 0.010968921389397 1958
6/27/2012 4,550,000 0.02017937219731 0.010971786833856 1959
6/26/2012 4,460,000 -0.002237136465324 0.010989010989011 1960
6/25/2012 4,470,000 -0.024017467248908 0.010989010989011 1961
6/22/2012 4,580,000 0.006593406593407 0.011004126547455 1962
6/21/2012 4,550,000 -0.021505376344086 0.011009174311927 1963
6/20/2012 4,650,000 0.017505470459519 0.011013215859031 1964
6/19/2012 4,570,000 0.006607929515419 0.011023622047244 1965
6/18/2012 4,540,000 0.008888888888889 0.011023622047244 1966
6/15/2012 4,500,000 0.022727272727273 0.011037527593819 1967
6/14/2012 4,400,000 0.013824884792627 0.011041009463722 1968
6/13/2012 4,340,000 -0.006864988558352 0.011080332409972 1969
6/12/2012 4,370,000 0.018648018648019 0.011086474501109 1970
6/11/2012 4,290,000 -0.013793103448276 0.011090573012939 1971
6/8/2012 4,350,000 -0.011363636363636 0.011111111111111 1972
6/7/2012 4,400,000 0.004566210045662 0.011111111111111 1973
6/6/2012 4,380,000 0.016241299303944 0.011146496815287 1974
6/5/2012 4,310,000 0.018912529550828 0.0112 1975
6/4/2012 4,230,000 0.014388489208633 0.01123595505618 1976
6/1/2012 4,170,000 -0.027972027972028 0.011251758087201 1977
5/31/2012 4,290,000 0.016587677725119 0.011251758087201 1978
5/30/2012 4,220,000 -0.029885057471264 0.01125703564728 1979
5/29/2012 4,350,000 0.02112676056338 0.011278195488722 1980
5/25/2012 4,260,000 -0.009302325581395 0.011299435028249 1981
5/24/2012 4,300,000 0.009389671361502 0.011308562197092 1982
5/23/2012 4,260,000 0.002352941176471 0.01131221719457 1983
5/22/2012 4,250,000 -0.002347417840376 0.011363636363636 1984
5/21/2012 4,260,000 0.014285714285714 0.011389521640091 1985
5/18/2012 4,200,000 -0.020979020979021 0.011428571428572 1986
5/17/2012 4,290,000 0.014184397163121 0.011428571428572 1987
5/16/2012 4,230,000 -0.023094688221709 0.011450381679389 1988
5/15/2012 4,330,000 -0.004597701149425 0.011472275334608 1989
5/14/2012 4,350,000 -0.009111617312073 0.011472275334608 1990
5/11/2012 4,390,000 -0.015695067264574 0.011513157894737 1991
5/10/2012 4,460,000 -0.004464285714286 0.011730205278592 1992
5/9/2012 4,480,000 -0.006651884700665 0.01174168297456 1993
5/8/2012 4,510,000 -0.017429193899782 0.011864406779661 1994
5/7/2012 4,590,000 0.00437636761488 0.011887072808321 1995
5/4/2012 4,570,000 -0.006521739130435 0.011887072808321 1996
5/3/2012 4,600,000 -0.010752688172043 0.011928429423459 1997
5/2/2012 4,650,000 -0.008528784648188 0.011945392491468 1998
5/1/2012 4,690,000 -0.014705882352941 0.011994002998501 1999
4/30/2012 4,760,000 -0.006263048016701 0.012 2000
4/27/2012 4,790,000 -0.004158004158004 0.012012012012012 2001
4/26/2012 4,810,000 0.012631578947369 0.01203007518797 2002
4/25/2012 4,750,000 0.00635593220339 0.012066365007542 2003
4/24/2012 4,720,000 -0.006315789473684 0.012072434607646 2004
4/23/2012 4,750,000 -0.018595041322314 0.012139605462823 2005
4/20/2012 4,840,000 -0.002061855670103 0.012158054711246 2006
4/19/2012 4,850,000 0 0.012216404886562 2007
4/18/2012 4,850,000 0.006224066390042 0.012244897959184 2008
4/17/2012 4,820,000 0.00836820083682 0.012251148545176 2009
4/16/2012 4,780,000 -0.014432989690722 0.012269938650307 2010
4/13/2012 4,850,000 0.004140786749482 0.012269938650307 2011
4/12/2012 4,830,000 0 0.012311901504788 2012
4/11/2012 4,830,000 0.027659574468085 0.012364760432767 2013
4/10/2012 4,700,000 -0.012605042016807 0.012367491166078 2014
4/9/2012 4,760,000 -0.020576131687243 0.012411347517731 2015
4/5/2012 4,860,000 -0.006134969325153 0.012422360248447 2016
4/4/2012 4,890,000 -0.02589641434263 0.012461059190031 2017
4/3/2012 5,020,000 -0.027131782945737 0.012474012474013 2018
4/2/2012 5,160,000 0.036144578313253 0.012519561815337 2019
3/30/2012 4,980,000 -0.013861386138614 0.01255230125523 2020
3/29/2012 5,050,000 -0.015594541910331 0.01255230125523 2021
3/28/2012 5,130,000 -0.003883495145631 0.012558869701727 2022
3/27/2012 5,150,000 0.001945525291829 0.012578616352201 2023
3/26/2012 5,140,000 0.00587084148728 0.012578616352201 2024
3/23/2012 5,110,000 -0.007766990291262 0.012589928057554 2025
3/22/2012 5,150,000 0 0.01259842519685 2026
3/21/2012 5,150,000 -0.020912547528517 0.012605042016807 2027
3/20/2012 5,260,000 -0.011278195488722 0.012618296529969 2028
3/19/2012 5,320,000 0.019157088122605 0.012622720897616 2029
3/16/2012 5,220,000 0.01556420233463 0.012631578947369 2030
3/15/2012 5,140,000 -0.005802707930368 0.012631578947369 2031
3/14/2012 5,170,000 -0.005769230769231 0.012658227848101 2032
3/13/2012 5,200,000 0.023622047244095 0.01268115942029 2033
3/12/2012 5,080,000 -0.013592233009709 0.01271186440678 2034
3/9/2012 5,150,000 0.007827788649706 0.01271186440678 2035
3/8/2012 5,110,000 0.024048096192385 0.012738853503185 2036
3/7/2012 4,990,000 0.010121457489879 0.012738853503185 2037
3/6/2012 4,940,000 -0.017892644135189 0.012759170653908 2038
3/5/2012 5,030,000 -0.005928853754941 0.012820512820513 2039
3/2/2012 5,060,000 -0.01937984496124 0.012820512820513 2040
3/1/2012 5,160,000 0.009784735812133 0.012841091492777 2041
2/29/2012 5,110,000 -0.026666666666667 0.012844036697248 2042
2/28/2012 5,250,000 0.021400778210117 0.012875536480687 2043
2/27/2012 5,140,000 -0.005802707930368 0.012875536480687 2044
2/24/2012 5,170,000 0.017716535433071 0.012939001848429 2045
2/23/2012 5,080,000 0.001972386587771 0.012965964343598 2046
2/22/2012 5,070,000 -0.001968503937008 0.012987012987013 2047
2/21/2012 5,080,000 -0.009746588693957 0.01304347826087 2048
2/17/2012 5,130,000 0 0.01305057096248 2049
2/16/2012 5,130,000 0 0.013059701492537 2050
2/15/2012 5,130,000 0.030120481927711 0.013071895424837 2051
2/14/2012 4,980,000 0.006060606060606 0.01310861423221 2052
2/13/2012 4,950,000 0.014344262295082 0.013129102844639 2053
2/10/2012 4,880,000 -0.033663366336634 0.013186813186813 2054
2/9/2012 5,050,000 0.007984031936128 0.013215859030837 2055
2/8/2012 5,010,000 0.022448979591837 0.013257575757576 2056
2/7/2012 4,900,000 0.006160164271047 0.013307984790875 2057
2/6/2012 4,870,000 -0.004089979550102 0.013333333333333 2058
2/3/2012 4,890,000 0.01875 0.013363028953229 2059
2/2/2012 4,800,000 0.008403361344538 0.013400335008375 2060
2/1/2012 4,760,000 0.037037037037037 0.013409961685824 2061
1/31/2012 4,590,000 0 0.013432835820896 2062
1/30/2012 4,590,000 0.006578947368421 0.013435700575816 2063
1/27/2012 4,560,000 0.004405286343612 0.013477088948787 2064
1/26/2012 4,540,000 -0.01304347826087 0.013493253373313 2065
1/25/2012 4,600,000 0.002178649237473 0.013559322033898 2066
1/24/2012 4,590,000 -0.008639308855292 0.013565891472868 2067
1/23/2012 4,630,000 0.019823788546256 0.01358234295416 2068
1/20/2012 4,540,000 0.04367816091954 0.013595166163142 2069
1/19/2012 4,350,000 0.013986013986014 0.013725490196079 2070
1/18/2012 4,290,000 0.002336448598131 0.013725490196079 2071
1/17/2012 4,280,000 -0.002331002331002 0.013745704467354 2072
1/13/2012 4,290,000 -0.011520737327189 0.013793103448276 2073
1/12/2012 4,340,000 -0.004587155963303 0.013803680981595 2074
1/11/2012 4,360,000 0.006928406466513 0.013803680981595 2075
1/10/2012 4,330,000 0.006976744186047 0.013806706114399 2076
1/9/2012 4,300,000 0.014150943396227 0.013819095477387 2077
1/6/2012 4,240,000 -0.011655011655012 0.013824884792627 2078
1/5/2012 4,290,000 -0.011520737327189 0.013831258644537 2079
1/4/2012 4,340,000 0.009302325581395 0.013861386138614 2080
1/3/2012 4,300,000 0.026252983293556 0.01386748844376 2081
12/30/2011 4,190,000 0.009638554216867 0.013888888888889 2082
12/29/2011 4,150,000 0.027227722772277 0.013924050632911 2083
12/28/2011 4,040,000 -0.017031630170316 0.013986013986014 2084
12/27/2011 4,110,000 -0.01909307875895 0.013986013986014 2085
12/23/2011 4,190,000 0.007211538461538 0.013986013986014 2086
12/22/2011 4,160,000 0.009708737864078 0.014018691588785 2087
12/21/2011 4,120,000 -0.023696682464455 0.014025245441795 2088
12/20/2011 4,220,000 0.047146401985112 0.014048531289911 2089
12/19/2011 4,030,000 -0.033573141486811 0.014051522248244 2090
12/16/2011 4,170,000 0 0.014056224899598 2091
12/15/2011 4,170,000 0.007246376811594 0.014056224899598 2092
12/14/2011 4,140,000 -0.025882352941177 0.014059753954306 2093
12/13/2011 4,250,000 -0.025229357798165 0.014112903225807 2094
12/12/2011 4,360,000 -0.011337868480726 0.014112903225807 2095
12/9/2011 4,410,000 0.023201856148492 0.014150943396227 2096
12/8/2011 4,310,000 -0.03579418344519 0.014150943396227 2097
12/7/2011 4,470,000 0.01131221719457 0.01417004048583 2098
12/6/2011 4,420,000 0.002267573696145 0.014184397163121 2099
12/5/2011 4,410,000 0.018475750577367 0.014195583596215 2100
12/2/2011 4,330,000 0 0.014198782961461 2101
12/1/2011 4,330,000 -0.002304147465438 0.014240506329114 2102
11/30/2011 4,340,000 0.040767386091127 0.014285714285714 2103
11/29/2011 4,170,000 0 0.014285714285714 2104
11/28/2011 4,170,000 0.027093596059113 0.014331210191083 2105
11/25/2011 4,060,000 0.004950495049505 0.014344262295082 2106
11/23/2011 4,040,000 -0.019417475728155 0.014373716632444 2107
11/22/2011 4,120,000 0.009803921568627 0.014376996805112 2108
11/21/2011 4,080,000 -0.026252983293556 0.014388489208633 2109
11/18/2011 4,190,000 0.002392344497608 0.01440329218107 2110
11/17/2011 4,180,000 -0.002386634844869 0.014423076923077 2111
11/16/2011 4,190,000 -0.018735362997658 0.014446227929374 2112
11/15/2011 4,270,000 -0.006976744186047 0.014466546112116 2113
11/14/2011 4,300,000 0.014150943396227 0.014469453376206 2114
11/11/2011 4,240,000 0.00952380952381 0.014492753623188 2115
11/10/2011 4,200,000 0 0.014516129032258 2116
11/9/2011 4,200,000 -0.027777777777778 0.014519056261343 2117
11/8/2011 4,320,000 -0.006896551724138 0.014563106796117 2118
11/7/2011 4,350,000 0.023529411764706 0.014571948998179 2119
11/4/2011 4,250,000 -0.013921113689095 0.014577259475219 2120
11/3/2011 4,310,000 0.018912529550828 0.014625228519196 2121
11/2/2011 4,230,000 -0.002358490566038 0.014644351464435 2122
11/1/2011 4,240,000 -0.020785219399538 0.014644351464435 2123
10/31/2011 4,330,000 -0.070815450643777 0.014760147601476 2124
10/28/2011 4,660,000 0 0.014778325123153 2125
10/27/2011 4,660,000 0.068807339449541 0.014814814814815 2126
10/26/2011 4,360,000 -0.002288329519451 0.014851485148515 2127
10/25/2011 4,370,000 -0.009070294784581 0.014861995753716 2128
10/24/2011 4,410,000 0 0.014897579143389 2129
10/21/2011 4,410,000 0.006849315068493 0.014950166112957 2130
10/20/2011 4,380,000 0.002288329519451 0.014965986394558 2131
10/19/2011 4,370,000 -0.006818181818182 0.014975041597338 2132
10/18/2011 4,400,000 0.016166281755196 0.01498127340824 2133
10/17/2011 4,330,000 -0.009153318077803 0.015025041736227 2134
10/14/2011 4,370,000 -0.002283105022831 0.015037593984962 2135
10/13/2011 4,380,000 0.009216589861751 0.01505376344086 2136
10/12/2011 4,340,000 0 0.015060240963856 2137
10/11/2011 4,340,000 0 0.015086206896552 2138
10/10/2011 4,340,000 0.028436018957346 0.01511879049676 2139
10/7/2011 4,220,000 -0.014018691588785 0.015151515151515 2140
10/6/2011 4,280,000 0.004694835680751 0.015151515151515 2141
10/5/2011 4,260,000 -0.004672897196262 0.015209125475285 2142
10/4/2011 4,280,000 -0.013824884792627 0.015220700152207 2143
10/3/2011 4,340,000 -0.024719101123596 0.015238095238095 2144
9/30/2011 4,450,000 -0.021978021978022 0.01528384279476 2145
9/29/2011 4,550,000 0.024774774774775 0.015332197614992 2146
9/28/2011 4,440,000 0.006802721088435 0.015337423312884 2147
9/27/2011 4,410,000 0.016129032258065 0.015384615384615 2148
9/26/2011 4,340,000 0.028436018957346 0.015408320493066 2149
9/23/2011 4,220,000 0.024271844660194 0.015418502202643 2150
9/22/2011 4,120,000 -0.026004728132388 0.015418502202643 2151
9/21/2011 4,230,000 -0.018561484918794 0.015432098765432 2152
9/20/2011 4,310,000 -0.018223234624146 0.015521064301552 2153
9/19/2011 4,390,000 -0.006787330316742 0.015533980582524 2154
9/16/2011 4,420,000 0.020785219399538 0.01556420233463 2155
9/15/2011 4,330,000 0.014051522248244 0.015625 2156
9/14/2011 4,270,000 0.007075471698113 0.015652173913044 2157
9/13/2011 4,240,000 0.026634382566586 0.015673981191223 2158
9/12/2011 4,130,000 -0.007211538461538 0.015686274509804 2159
9/9/2011 4,160,000 0.002409638554217 0.015723270440252 2160
9/8/2011 4,150,000 -0.025821596244132 0.015759312320917 2161
9/7/2011 4,260,000 0.019138755980861 0.015772870662461 2162
9/6/2011 4,180,000 -0.032407407407407 0.015822784810127 2163
9/2/2011 4,320,000 -0.02262443438914 0.015847860538827 2164
9/1/2011 4,420,000 -0.017777777777778 0.015909090909091 2165
8/31/2011 4,500,000 0.032110091743119 0.015957446808511 2166
8/30/2011 4,360,000 -0.004566210045662 0.016 2167
8/29/2011 4,380,000 0.018604651162791 0.016077170418007 2168
8/26/2011 4,300,000 0.026252983293556 0.016077170418007 2169
8/25/2011 4,190,000 -0.021028037383178 0.016081871345029 2170
8/24/2011 4,280,000 -0.031674208144796 0.016096579476861 2171
8/23/2011 4,420,000 -0.006741573033708 0.016129032258065 2172
8/22/2011 4,450,000 -0.01766004415011 0.016157989228007 2173
8/19/2011 4,530,000 0.002212389380531 0.016166281755196 2174
8/18/2011 4,520,000 -0.042372881355932 0.016166281755196 2175
8/17/2011 4,720,000 0.03056768558952 0.016241299303944 2176
8/16/2011 4,580,000 -0.0276008492569 0.016260162601626 2177
8/15/2011 4,710,000 0.015086206896552 0.016272189349113 2178
8/12/2011 4,640,000 -0.006423982869379 0.016326530612245 2179
8/11/2011 4,670,000 0.021881838074398 0.016344725111441 2180
8/10/2011 4,570,000 -0.031779661016949 0.016393442622951 2181
8/9/2011 4,720,000 0.032822757111597 0.016447368421053 2182
8/8/2011 4,570,000 -0.055785123966942 0.016460905349794 2183
8/5/2011 4,840,000 0.008333333333333 0.016494845360825 2184
8/4/2011 4,800,000 -0.053254437869823 0.016528925619835 2185
8/3/2011 5,070,000 -0.001968503937008 0.016583747927032 2186
8/2/2011 5,080,000 -0.021194605009634 0.016587677725119 2187
8/1/2011 5,190,000 0.023668639053255 0.016616314199396 2188
7/29/2011 5,070,000 -0.001968503937008 0.016638935108153 2189
7/28/2011 5,080,000 -0.003921568627451 0.016666666666667 2190
7/27/2011 5,100,000 -0.019230769230769 0.01673640167364 2191
7/26/2011 5,200,000 0.015625 0.016842105263158 2192
7/25/2011 5,120,000 -0.011583011583012 0.016842105263158 2193
7/22/2011 5,180,000 0.015686274509804 0.016877637130802 2194
7/21/2011 5,100,000 0.03448275862069 0.016891891891892 2195
7/20/2011 4,930,000 0.018595041322314 0.016897081413211 2196
7/19/2011 4,840,000 -0.006160164271047 0.016913319238901 2197
7/18/2011 4,870,000 -0.01417004048583 0.016949152542373 2198
7/15/2011 4,940,000 0.004065040650407 0.016949152542373 2199
7/14/2011 4,920,000 -0.016 0.016981132075472 2200
7/13/2011 5,000,000 0.016260162601626 0.017021276595745 2201
7/12/2011 4,920,000 -0.004048582995951 0.01702786377709 2202
7/11/2011 4,940,000 -0.021782178217822 0.017057569296375 2203
 7/8/2011 5,050,000 -0.015594541910331 0.017057569296375 2204
7/7/2011 5,130,000 0.023952095808383 0.017094017094017 2205
7/6/2011 5,010,000 -0.007920792079208 0.017142857142857 2206
7/5/2011 5,050,000 0.014056224899598 0.017142857142857 2207
7/1/2011 4,980,000 0.031055900621118 0.0171875 2208
6/30/2011 4,830,000 0.023305084745763 0.017204301075269 2209
6/29/2011 4,720,000 0.012875536480687 0.017301038062284 2210
6/28/2011 4,660,000 0.004310344827586 0.017429193899782 2211
6/27/2011 4,640,000 0.008695652173913 0.017441860465116 2212
6/24/2011 4,600,000 0.010989010989011 0.017467248908297 2213
6/23/2011 4,550,000 0 0.017482517482518 2214
6/22/2011 4,550,000 0.013363028953229 0.017492711370262 2215
6/21/2011 4,490,000 0.002232142857143 0.017505470459519 2216
6/20/2011 4,480,000 0.004484304932735 0.017513134851138 2217
6/17/2011 4,460,000 -0.006681514476615 0.017621145374449 2218
6/16/2011 4,490,000 -0.002222222222222 0.017636684303351 2219
6/15/2011 4,500,000 -0.023861171366594 0.017716535433071 2220
6/14/2011 4,610,000 0.024444444444445 0.017761989342806 2221
6/13/2011 4,500,000 0.01123595505618 0.017786561264822 2222
6/10/2011 4,450,000 -0.01330376940133 0.017799352750809 2223
6/9/2011 4,510,000 0.002222222222222 0.017857142857143 2224
6/8/2011 4,500,000 0 0.017886178861789 2225
6/7/2011 4,500,000 0.022727272727273 0.017886178861789 2226
6/6/2011 4,400,000 -0.032967032967033 0.017897091722595 2227
6/3/2011 4,550,000 -0.00437636761488 0.018050541516246 2228
6/2/2011 4,570,000 -0.006521739130435 0.018108651911469 2229
6/1/2011 4,600,000 0.006564551422319 0.018148820326679 2230
5/31/2011 4,570,000 -0.008676789587853 0.018181818181818 2231
5/27/2011 4,610,000 0.015418502202643 0.018242122719735 2232
5/26/2011 4,540,000 -0.002197802197802 0.018292682926829 2233
5/25/2011 4,550,000 0.017897091722595 0.018292682926829 2234
5/24/2011 4,470,000 0 0.01840490797546 2235
5/23/2011 4,470,000 -0.011061946902655 0.01844262295082 2236
5/20/2011 4,520,000 -0.021645021645022 0.018450184501845 2237
5/19/2011 4,620,000 -0.023255813953488 0.018456375838926 2238
5/18/2011 4,730,000 0.017204301075269 0.018461538461539 2239
5/17/2011 4,650,000 -0.006410256410256 0.018475750577367 2240
5/16/2011 4,680,000 0 0.018480492813142 2241
5/13/2011 4,680,000 -0.035051546391753 0.018480492813142 2242
5/12/2011 4,850,000 0.002066115702479 0.018518518518519 2243
5/11/2011 4,840,000 -0.028112449799197 0.018575851393189 2244
5/10/2011 4,980,000 0.016326530612245 0.018595041322314 2245
5/9/2011 4,900,000 0.010309278350516 0.018604651162791 2246
5/6/2011 4,850,000 0.014644351464435 0.018604651162791 2247
5/5/2011 4,780,000 -0.012396694214876 0.018648018648019 2248
 5/4/2011 4,840,000 0.002070393374741 0.018691588785047 2249
5/3/2011 4,830,000 0.00625 0.01875 2250
5/2/2011 4,800,000 0.006289308176101 0.018789144050104 2251
4/29/2011 4,770,000 0.002100840336134 0.01883830455259 2252
4/28/2011 4,760,000 0.021459227467811 0.018912529550828 2253
4/27/2011 4,660,000 0 0.018912529550828 2254
4/26/2011 4,660,000 0.008658008658009 0.018947368421053 2255
4/25/2011 4,620,000 0.02212389380531 0.018987341772152 2256
4/21/2011 4,520,000 -0.010940919037199 0.018995929443691 2257
4/20/2011 4,570,000 -0.002183406113537 0.019108280254777 2258
4/19/2011 4,580,000 -0.002178649237473 0.019120458891013 2259
4/18/2011 4,590,000 -0.021321961620469 0.019138755980861 2260
4/15/2011 4,690,000 -0.010548523206751 0.019157088122605 2261
4/14/2011 4,740,000 0.012820512820513 0.019193857965451 2262
4/13/2011 4,680,000 0.019607843137255 0.019230769230769 2263
4/12/2011 4,590,000 0.006578947368421 0.01931330472103 2264
4/11/2011 4,560,000 -0.004366812227074 0.019323671497585 2265
4/8/2011 4,580,000 0.024608501118568 0.019323671497585 2266
4/7/2011 4,470,000 0.015909090909091 0.019438444924406 2267
4/6/2011 4,400,000 -0.024390243902439 0.01948051948052 2268
4/5/2011 4,510,000 -0.013129102844639 0.01953125 2269
4/4/2011 4,570,000 -0.012958963282937 0.019538188277087 2270
4/1/2011 4,630,000 0.006521739130435 0.01958041958042 2271
3/31/2011 4,600,000 0.013215859030837 0.019607843137255 2272
3/30/2011 4,540,000 -0.015184381778742 0.019607843137255 2273
3/29/2011 4,610,000 -0.029473684210526 0.019639934533552 2274
3/28/2011 4,750,000 -0.020618556701031 0.019650655021834 2275
3/25/2011 4,850,000 -0.002057613168724 0.019736842105263 2276
3/24/2011 4,860,000 -0.022132796780684 0.019736842105263 2277
3/23/2011 4,970,000 0.01844262295082 0.019748653500898 2278
3/22/2011 4,880,000 0.018789144050104 0.019823788546256 2279
3/21/2011 4,790,000 0.008421052631579 0.019823788546256 2280
3/18/2011 4,750,000 0.01931330472103 0.019877675840979 2281
3/17/2011 4,660,000 0.028697571743929 0.019963702359347 2282
3/16/2011 4,530,000 -0.062111801242236 0.019963702359347 2283
3/15/2011 4,830,000 -0.010245901639344 0.019969278033794 2284
3/14/2011 4,880,000 -0.043137254901961 0.02 2285
3/11/2011 5,100,000 -0.026717557251908 0.02 2286
3/10/2011 5,240,000 -0.026022304832714 0.020061728395062 2287
3/9/2011 5,380,000 0.001862197392924 0.020100502512563 2288
3/8/2011 5,370,000 0 0.020123839009288 2289
3/7/2011 5,370,000 -0.016483516483517 0.020123839009288 2290
3/4/2011 5,460,000 -0.010869565217391 0.02014652014652 2291
3/3/2011 5,520,000 0.003636363636364 0.02017937219731 2292
3/2/2011 5,500,000 -0.017857142857143 0.020183486238532 2293
 3/1/2011 5,600,000 0.012658227848101 0.02027027027027 2294
2/28/2011 5,530,000 0.005454545454545 0.02037037037037 2295
2/25/2011 5,500,000 0.014760147601476 0.020408163265306 2296
2/24/2011 5,420,000 0.00556586270872 0.020512820512821 2297
2/23/2011 5,390,000 -0.005535055350554 0.020569620253165 2298
2/22/2011 5,420,000 -0.033868092691622 0.020785219399538 2299
2/18/2011 5,610,000 -0.00531914893617 0.020790020790021 2300
2/17/2011 5,640,000 0.008944543828265 0.020866773675763 2301
2/16/2011 5,590,000 0.01268115942029 0.020866773675763 2302
2/15/2011 5,520,000 -0.008976660682226 0.020933977455717 2303
2/14/2011 5,570,000 0.02014652014652 0.020979020979021 2304
2/11/2011 5,460,000 0.005524861878453 0.020992366412214 2305
2/10/2011 5,430,000 -0.010928961748634 0.02112676056338 2306
2/9/2011 5,490,000 -0.005434782608696 0.021148036253777 2307
2/8/2011 5,520,000 0.012844036697248 0.021235521235521 2308
2/7/2011 5,450,000 0.014897579143389 0.021311475409836 2309
2/4/2011 5,370,000 -0.005555555555556 0.021400778210117 2310
2/3/2011 5,400,000 0.007462686567164 0.021459227467811 2311
2/2/2011 5,360,000 0.030769230769231 0.02158273381295 2312
2/1/2011 5,200,000 0 0.021598272138229 2313
1/31/2011 5,200,000 0 0.021598272138229 2314
1/28/2011 5,200,000 -0.037037037037037 0.021598272138229 2315
1/27/2011 5,400,000 -0.003690036900369 0.021739130434783 2316
1/26/2011 5,420,000 -0.012750455373406 0.021834061135371 2317
1/25/2011 5,490,000 0.02808988764045 0.021881838074398 2318
1/24/2011 5,340,000 -0.001869158878505 0.021922428330523 2319
1/21/2011 5,350,000 -0.021937842778794 0.022108843537415 2320
1/20/2011 5,470,000 -0.012635379061372 0.02212389380531 2321
1/19/2011 5,540,000 0.001808318264014 0.022140221402214 2322
1/18/2011 5,530,000 -0.003603603603604 0.022222222222222 2323
1/14/2011 5,550,000 0 0.022222222222222 2324
1/13/2011 5,550,000 0 0.022260273972603 2325
1/12/2011 5,550,000 0.041275797373358 0.022321428571429 2326
1/11/2011 5,330,000 0.00187969924812 0.022371364653244 2327
1/10/2011 5,320,000 0.001883239171375 0.022448979591837 2328
1/7/2011 5,310,000 -0.00561797752809 0.02247191011236 2329
1/6/2011 5,340,000 0.007547169811321 0.02262443438914 2330
1/5/2011 5,300,000 -0.023941068139963 0.022680412371134 2331
1/4/2011 5,430,000 -0.009124087591241 0.022687609075044 2332
1/3/2011 5,480,000 0.012939001848429 0.022727272727273 2333
12/31/2010 5,410,000 0.009328358208955 0.022727272727273 2334
12/30/2010 5,360,000 -0.011070110701107 0.022831050228311 2335
12/29/2010 5,420,000 0.01498127340824 0.022869022869023 2336
12/28/2010 5,340,000 0.007547169811321 0.022941970310391 2337
12/27/2010 5,300,000 0 0.023041474654378 2338
12/23/2010 5,300,000 0.003787878787879 0.023064250411862 2339
12/22/2010 5,280,000 0.00763358778626 0.023201856148492 2340
12/21/2010 5,240,000 0.007692307692308 0.023255813953488 2341
12/20/2010 5,200,000 0.005802707930368 0.023294509151414 2342
12/17/2010 5,170,000 0.003883495145631 0.023305084745763 2343
12/16/2010 5,150,000 0.017786561264822 0.023305084745763 2344
12/15/2010 5,060,000 -0.01364522417154 0.023404255319149 2345
12/14/2010 5,130,000 -0.001945525291829 0.023508137432188 2346
12/13/2010 5,140,000 0.028 0.023529411764706 2347
12/10/2010 5,000,000 0.002004008016032 0.023622047244095 2348
12/9/2010 4,990,000 0.037422037422038 0.023668639053255 2349
12/8/2010 4,810,000 0 0.023696682464455 2350
12/7/2010 4,810,000 -0.010288065843621 0.023771790808241 2351
12/6/2010 4,860,000 -0.002053388090349 0.023913043478261 2352
12/3/2010 4,870,000 0.010373443983403 0.023952095808383 2353
12/2/2010 4,820,000 0.010482180293501 0.024048096192385 2354
12/1/2010 4,770,000 0.012738853503185 0.024077046548957 2355
11/30/2010 4,710,000 -0.006329113924051 0.024193548387097 2356
11/29/2010 4,740,000 0 0.024221453287197 2357
11/26/2010 4,740,000 -0.022680412371134 0.024271844660194 2358
11/24/2010 4,850,000 0.002066115702479 0.024271844660194 2359
11/23/2010 4,840,000 -0.012244897959184 0.024444444444445 2360
11/22/2010 4,900,000 -0.014084507042254 0.024464831804281 2361
11/19/2010 4,970,000 0.004040404040404 0.024469820554649 2362
11/18/2010 4,950,000 0.039915966386555 0.024531024531025 2363
11/17/2010 4,760,000 0.025862068965517 0.024574669187146 2364
11/16/2010 4,640,000 -0.016949152542373 0.024574669187146 2365
11/15/2010 4,720,000 0.004255319148936 0.02457757296467 2366
11/12/2010 4,700,000 -0.020833333333333 0.024608501118568 2367
11/11/2010 4,800,000 -0.008264462809917 0.024774774774775 2368
11/10/2010 4,840,000 0.052173913043478 0.025056947608201 2369
11/9/2010 4,600,000 -0.008620689655172 0.025078369905956 2370
11/8/2010 4,640,000 -0.004291845493562 0.025179856115108 2371
11/5/2010 4,660,000 -0.004273504273504 0.025341130604289 2372
11/4/2010 4,680,000 0.021834061135371 0.025830258302583 2373
11/3/2010 4,580,000 0.011037527593819 0.025862068965517 2374
11/2/2010 4,530,000 0 0.026143790849673 2375
11/1/2010 4,530,000 -0.027896995708155 0.026194144838213 2376
10/29/2010 4,660,000 0.01304347826087 0.026200873362446 2377
10/28/2010 4,600,000 0.008771929824561 0.026252983293556 2378
10/27/2010 4,560,000 -0.017241379310345 0.026252983293556 2379
10/26/2010 4,640,000 -0.014861995753716 0.026262626262626 2380
10/25/2010 4,710,000 0 0.02639751552795 2381
10/22/2010 4,710,000 0.002127659574468 0.02639751552795 2382
10/21/2010 4,700,000 -0.01673640167364 0.026490066225166 2383
10/20/2010 4,780,000 0.014861995753716 0.026530612244898 2384
10/19/2010 4,710,000 -0.002118644067797 0.026634382566586 2385
10/18/2010 4,720,000 0.019438444924406 0.026647966339411 2386
10/15/2010 4,630,000 -0.03941908713693 0.026711185308848 2387
10/14/2010 4,820,000 -0.010266940451745 0.026819923371648 2388
10/13/2010 4,870,000 -0.016161616161616 0.026819923371648 2389
10/12/2010 4,950,000 -0.006024096385542 0.027070063694268 2390
10/11/2010 4,980,000 0.002012072434608 0.027093596059113 2391
10/8/2010 4,970,000 0.010162601626016 0.027131782945737 2392
10/7/2010 4,920,000 0.006134969325153 0.027227722772277 2393
10/6/2010 4,890,000 0.040425531914894 0.02755905511811 2394
10/5/2010 4,700,000 0.026200873362446 0.027659574468085 2395
10/4/2010 4,580,000 -0.031712473572939 0.027777777777778 2396
10/1/2010 4,730,000 0.021598272138229 0.02787456445993 2397
9/30/2010 4,630,000 -0.041407867494824 0.027906976744186 2398
9/29/2010 4,830,000 0.00625 0.028 2399
9/28/2010 4,800,000 0.006289308176101 0.02808988764045 2400
9/27/2010 4,770,000 -0.010373443983403 0.028112449799197 2401
9/24/2010 4,820,000 0.016877637130802 0.028257456828885 2402
9/23/2010 4,740,000 0.004237288135593 0.028436018957346 2403
9/22/2010 4,720,000 -0.020746887966805 0.028436018957346 2404
9/21/2010 4,820,000 -0.020325203252033 0.028446389496718 2405
9/20/2010 4,920,000 0.022869022869023 0.028490028490029 2406
9/17/2010 4,810,000 -0.008247422680412 0.028571428571429 2407
9/16/2010 4,850,000 -0.012219959266803 0.028622540250447 2408
9/15/2010 4,910,000 -0.014056224899598 0.028697571743929 2409
9/14/2010 4,980,000 0.008097165991903 0.028892455858748 2410
9/13/2010 4,940,000 0.035639412997904 0.029141104294479 2411
9/10/2010 4,770,000 -0.004175365344468 0.029159519725558 2412
9/9/2010 4,790,000 -0.004158004158004 0.029227557411274 2413
9/8/2010 4,810,000 -0.006198347107438 0.029363784665579 2414
9/7/2010 4,840,000 0.008333333333333 0.029556650246306 2415
9/3/2010 4,800,000 0 0.029585798816568 2416
9/2/2010 4,800,000 -0.008264462809917 0.02962962962963 2417
9/1/2010 4,840,000 0.018947368421053 0.029885057471264 2418
8/31/2010 4,750,000 -0.006276150627615 0.030120481927711 2419
8/30/2010 4,780,000 -0.012396694214876 0.03015873015873 2420
8/27/2010 4,840,000 0 0.030252100840336 2421
8/26/2010 4,840,000 0.008333333333333 0.030368763557484 2422
8/25/2010 4,800,000 -0.008264462809917 0.030516431924883 2423
8/24/2010 4,840,000 -0.002061855670103 0.03056768558952 2424
8/23/2010 4,850,000 -0.008179959100205 0.030634573304158 2425
8/20/2010 4,890,000 -0.012121212121212 0.030664395229983 2426
8/19/2010 4,950,000 -0.002016129032258 0.030769230769231 2427
8/18/2010 4,960,000 0.018480492813142 0.031055900621118 2428
8/17/2010 4,870,000 0.006198347107438 0.031055900621118 2429
8/16/2010 4,840,000 0.006237006237006 0.031096563011457 2430
8/13/2010 4,810,000 -0.002074688796681 0.031539888682746 2431
8/12/2010 4,820,000 -0.010266940451745 0.031595576619273 2432
8/11/2010 4,870,000 -0.026 0.031835205992509 2433
8/10/2010 5,000,000 -0.007936507936508 0.032102728731942 2434
8/9/2010 5,040,000 0 0.032110091743119 2435
8/6/2010 5,040,000 0.00398406374502 0.032323232323232 2436
8/5/2010 5,020,000 0.004 0.032822757111597 2437
8/4/2010 5,000,000 0.014198782961461 0.032967032967033 2438
8/3/2010 4,930,000 -0.01792828685259 0.033333333333333 2439
8/2/2010 5,020,000 0.008032128514056 0.033426183844011 2440
7/30/2010 4,980,000 0.008097165991903 0.033684210526316 2441
7/29/2010 4,940,000 -0.008032128514056 0.033690658499234 2442
7/28/2010 4,980,000 0.031055900621118 0.034042553191489 2443
7/27/2010 4,830,000 0.023305084745763 0.03448275862069 2444
7/26/2010 4,720,000 0.012875536480687 0.03448275862069 2445
7/23/2010 4,660,000 0 0.034782608695652 2446
7/22/2010 4,660,000 0.017467248908297 0.034904013961606 2447
7/21/2010 4,580,000 -0.002178649237473 0.035123966942149 2448
7/20/2010 4,590,000 -0.012903225806452 0.035225048923679 2449
7/19/2010 4,650,000 0.026490066225166 0.035639412997904 2450
7/16/2010 4,530,000 -0.048319327731093 0.035639412997904 2451
7/15/2010 4,760,000 0 0.035772357723577 2452
7/14/2010 4,760,000 -0.01039501039501 0.035864978902954 2453
7/13/2010 4,810,000 0.023404255319149 0.036144578313253 2454
7/12/2010 4,700,000 -0.026915113871636 0.036206896551724 2455
7/9/2010 4,830,000 -0.008213552361396 0.036443148688047 2456
7/8/2010 4,870,000 0.012474012474013 0.036565977742448 2457
7/7/2010 4,810,000 0.012631578947369 0.036608863198459 2458
7/6/2010 4,750,000 0.041666666666667 0.036619718309859 2459
7/2/2010 4,560,000 -0.00218818380744 0.0368 2460
7/1/2010 4,570,000 0.00219298245614 0.037037037037037 2461
6/30/2010 4,560,000 0.011086474501109 0.037325038880249 2462
6/29/2010 4,510,000 -0.01528384279476 0.037422037422038 2463
6/28/2010 4,580,000 -0.029661016949153 0.037773359840954 2464
6/25/2010 4,720,000 0.01505376344086 0.038167938931298 2465
6/24/2010 4,650,000 -0.018987341772152 0.038929440389294 2466
6/23/2010 4,740,000 0.004237288135593 0.039748953974895 2467
6/22/2010 4,720,000 0.006396588486141 0.039915966386555 2468
6/21/2010 4,690,000 0.006437768240343 0.039923954372624 2469
6/18/2010 4,660,000 0.002150537634409 0.040425531914894 2470
6/17/2010 4,650,000 -0.021052631578947 0.040567951318459 2471
6/16/2010 4,750,000 -0.0041928721174 0.040767386091127 2472
6/15/2010 4,770,000 0.012738853503185 0.041158536585366 2473
6/14/2010 4,710,000 0.006410256410256 0.041275797373358 2474
6/11/2010 4,680,000 0.006451612903226 0.041390728476821 2475
6/10/2010 4,650,000 0.033333333333333 0.04149377593361 2476
6/9/2010 4,500,000 -0.013157894736842 0.041666666666667 2477
6/8/2010 4,560,000 -0.01511879049676 0.041867954911433 2478
6/7/2010 4,630,000 -0.014893617021277 0.041876046901173 2479
6/4/2010 4,700,000 -0.028925619834711 0.043087971274686 2480
6/3/2010 4,840,000 -0.006160164271047 0.04367816091954 2481
6/2/2010 4,870,000 0.006198347107438 0.044596912521441 2482
6/1/2010 4,840,000 0 0.045009784735812 2483
5/28/2010 4,840,000 -0.033932135728543 0.04585152838428 2484
5/27/2010 5,010,000 0.035123966942149 0.046251993620415 2485
5/26/2010 4,840,000 -0.012244897959184 0.046709129511677 2486
5/25/2010 4,900,000 0 0.047008547008547 2487
5/24/2010 4,900,000 -0.021956087824351 0.047146401985112 2488
5/21/2010 5,010,000 0.018292682926829 0.047957371225577 2489
5/20/2010 4,920,000 -0.002028397565923 0.048172757475083 2490
5/19/2010 4,930,000 0.016494845360825 0.048903878583474 2491
5/18/2010 4,850,000 -0.012219959266803 0.049250535331906 2492
5/17/2010 4,910,000 0.002040816326531 0.049657534246575 2493
5/14/2010 4,900,000 -0.01010101010101 0.049921996879875 2494
5/13/2010 4,950,000 0.012269938650307 0.051020408163265 2495
5/12/2010 4,890,000 -0.02589641434263 0.051175656984786 2496
5/11/2010 5,020,000 -0.01953125 0.052173913043478 2497
5/10/2010 5,120,000 0.028112449799197 0.053763440860215 2498
5/7/2010 4,980,000 -0.004 0.053846153846154 2499
5/6/2010 5,000,000 -0.00990099009901 0.054054054054054 2500
5/5/2010 5,050,000 -0.009803921568627 0.054577464788732 2501
5/4/2010 5,100,000 -0.022988505747127 0.056637168141593 2502
5/3/2010 5,220,000 0.009671179883946 0.05730659025788 2503
4/30/2010 5,170,000 -0.033644859813084 0.06 2504
4/29/2010 5,350,000 0.020992366412214 0.065433854907539 2505
4/28/2010 5,240,000 -0.011320754716981 0.065902578796562 2506
4/27/2010 5,300,000 -0.022140221402214 0.066059225512529 2507
4/26/2010 5,420,000 0.003703703703704 0.067901234567901 2508
4/23/2010 5,400,000 -0.010989010989011 0.068807339449541 2509
4/22/2010 5,460,000 -0.010869565217391 0.073660714285714 2510
4/21/2010 5,520,000 0.018450184501845 0.074626865671642 2511
4/20/2010 5,420,000 0.00184842883549 0.076779026217229 2512
4/19/2010 5,410,000 -0.010968921389397 0.081034482758621 2513
4/16/2010 5,470,000 -0.009057971014493 0.081188118811881 2514
4/15/2010 5,520,000 -0.005405405405405 0.084016393442623 2515
4/14/2010 5,550,000 0.014625228519196 0.096774193548387 2516
4/13/2010 5,470,000 -0.003642987249545 0.117816091954023 2517
4/12/2010 5,490,000 #DIV/0! #DIV/0! 2518
 Broj povrata
2517
Šifra
VaR(95) -2.61% 125.9
VaR(99) -4.57% 25.2
VaR(99,9) -7.19% 2.5

Komentari (VaR):
5% je vjerovatnoća da se izgubi 2,61% investicije dnevno;
1% je vjerovatnoća da se izgubi 4,57% investicije dnevno;
0,01% je vjerovatnoća da se izgubi 7,19% investicije dnevno.

Komentari (CVaR):
U 5% najlošijih povrata prosječan gubitak će biti 3,89%;
U 1% najlošijih povrata prosječan gubitak će biti 6,21%;
U 0,1% najlošijih povrata prosječan gubitak će biti 11,53%.
 CVaR(95) -3.89%
CVaR(99) -6.21%
CVaR(99,9) -11.53%