Row Labels TCB Month Final Dividend Return

1/2/2019 25600 January 1/31/2019 26500 0

1/3/2019 25000 February 2/28/2019 26500 0 0
1/4/2019 24950 March 3/29/2019 25600 0 -0.033962
1/7/2019 25100 April 4/26/2019 24150 0 -0.056641
1/8/2019 25100 May 5/31/2019 22600 0 -0.064182
1/9/2019 25800 June 6/28/2019 20350 0 -0.099558
1/10/2019 25800 July 7/31/2019 20550 0 0.009828
1/11/2019 26000 August 8/30/2019 21500 0 0.046229
1/14/2019 25850 September 9/30/2019 23350 0 0.086047
1/15/2019 26500 October 10/31/2019 23700 0 0.014989
1/16/2019 26500 November 11/29/2019 22900 0 -0.033755
1/17/2019 26650 December 12/31/2019 23550 0 0.028384
1/18/2019 26750 January 1/31/2020 21600 0 -0.082803
1/21/2019 27400 February 2/28/2020 22250 0 0.030093
1/22/2019 26800 March 3/31/2020 15000 0 -0.325843
1/23/2019 26550 April 4/29/2020 17200 0 0.146667
1/24/2019 26650 May 5/29/2020 20700 0 0.203488
1/25/2019 26650 June 6/30/2020 19550 0 -0.055556
1/28/2019 26200 July 7/31/2020 18150 0 -0.071611
1/29/2019 26500 August 8/31/2020 21300 0 0.173554
1/30/2019 26600 September 9/30/2020 22600 0 0.061033
1/31/2019 26500 October 10/30/2020 21350 0 -0.05531
2/1/2019 27200 November 11/30/2020 24100 0 0.128806
2/11/2019 27050 December 12/31/2020 31500 0 0.307054
2/12/2019 27450 January 1/29/2021 32000 0 0.015873
2/13/2019 27550 February 2/26/2021 39250 0 0.226563
2/14/2019 27300 March 3/31/2021 40400 0 0.029299
2/15/2019 27250 April 4/29/2021 41000 0 0.014851
2/18/2019 27350 May 5/31/2021 53700 0 0.309756
2/19/2019 27550 June 6/30/2021 52700 0 -0.018622
2/20/2019 27550 July 7/30/2021 51100 0 -0.030361
2/21/2019 27500 August 8/31/2021 48500 0 -0.050881
2/22/2019 27700 September 9/30/2021 49600 0 0.02268
2/25/2019 27750 October 10/29/2021 51600 0 0.040323
2/26/2019 27450 November 11/30/2021 51800 0 0.003876
2/27/2019 27200 December 12/31/2021 50000 0 -0.034749
2/28/2019 26500 January 1/28/2022 52800 0 0.056
3/1/2019 26600 February 2/28/2022 50400 0 -0.045455
3/4/2019 27000 March 3/31/2022 49550 0 -0.016865
3/5/2019 26800 April 4/29/2022 44000 0 -0.112008
3/6/2019 26800 May 5/31/2022 37150 0 -0.155682
3/7/2019 26750 June 6/30/2022 35550 0 -0.043069
3/8/2019 26250 July 7/29/2022 37900 0 0.066104
3/11/2019 26300 August 8/31/2022 38950 0 0.027704
3/12/2019 26800 September 9/30/2022 32500 0 -0.165597
3/13/2019 27150 October 10/31/2022 24600 0 -0.243077
3/14/2019 26900 November 11/30/2022 25900 0 0.052846
3/15/2019 26850 December 12/30/2022 25850 0 -0.001931
3/18/2019 27050 January 1/31/2023 29400 0 0.137331
3/19/2019 26750 February 2/28/2023 26500 0 -0.098639
3/20/2019 26600 March 3/31/2023 28300 0 0.067925
3/21/2019 26100 April 4/28/2023 29650 0 0.047703
3/22/2019 26100 May 5/31/2023 29950 0 0.010118
3/25/2019 25600 June 6/30/2023 32350 0 0.080134
3/26/2019 25500 July 7/31/2023 34300 0 0.060278
3/27/2019 25750 August 8/31/2023 34500 0 0.005831
3/28/2019 25550 September 9/29/2023 33650 0 -0.024638
3/29/2019 25600 October 10/31/2023 27700 0 -0.17682
4/1/2019 25550 November 11/30/2023 29500 0 0.064982
4/2/2019 25500 December 12/29/2023 31800 0 0.077966
4/3/2019 25450 January 1/31/2024 34550 0 0.086478
4/4/2019 25450 February 2/29/2024 42200 0 0.221418
4/5/2019 25400
4/8/2019 25250
4/9/2019 25350
4/10/2019 25100
4/11/2019 25100
4/12/2019 24900
4/16/2019 24550
4/17/2019 24750
4/18/2019 24250
4/19/2019 24200
4/22/2019 23750
4/23/2019 23600
4/24/2019 24350
4/25/2019 24150
4/26/2019 24150
5/2/2019 23850
5/3/2019 24000
5/6/2019 23300
5/7/2019 23200
5/8/2019 22950
5/9/2019 22800
5/10/2019 23150
5/13/2019 23200
5/14/2019 23000
5/15/2019 23950
5/16/2019 23750
5/17/2019 23600
5/20/2019 23850
5/21/2019 24050
5/22/2019 23700
5/23/2019 23650
5/24/2019 23200
5/27/2019 23150
5/28/2019 23100
5/29/2019 22750
5/30/2019 22950
5/31/2019 22600
 6/3/2019 21500
6/4/2019 21200
6/5/2019 21300
6/6/2019 21350
6/7/2019 21600
6/10/2019 21500
6/11/2019 21500
6/12/2019 21300
6/13/2019 21150
6/14/2019 21200
6/17/2019 20800
6/18/2019 20300
6/19/2019 20100
6/20/2019 20600
6/21/2019 20800
6/24/2019 20900
6/25/2019 20750
6/26/2019 20400
6/27/2019 20200
6/28/2019 20350
7/1/2019 21000
7/2/2019 20900
7/3/2019 20800
7/4/2019 21400
7/5/2019 21350
7/8/2019 20900
7/9/2019 20700
7/10/2019 20700
7/11/2019 21000
7/12/2019 20700
7/15/2019 21150
7/16/2019 21200
7/17/2019 21100
7/18/2019 20900
7/19/2019 21200
7/22/2019 21050
7/23/2019 21050
7/24/2019 20950
7/25/2019 20900
7/26/2019 20800
7/29/2019 20800
7/30/2019 20700
7/31/2019 20550
8/1/2019 20700
8/2/2019 20550
8/5/2019 20400
8/6/2019 20250
8/7/2019 20100
8/8/2019 20200
8/9/2019 20200
 8/12/2019 20250
8/13/2019 20650
8/14/2019 20850
8/15/2019 21000
8/16/2019 21900
8/19/2019 21550
8/20/2019 21550
8/21/2019 21650
8/22/2019 21650
8/23/2019 21650
8/26/2019 21250
8/27/2019 21450
8/28/2019 21400
8/29/2019 21350
8/30/2019 21500
9/3/2019 21400
9/4/2019 21700
9/5/2019 22200
9/6/2019 22200
9/9/2019 21700
9/10/2019 21450
9/11/2019 21750
9/12/2019 21950
9/13/2019 22650
9/16/2019 22600
9/17/2019 22600
9/18/2019 22600
9/19/2019 22950
9/20/2019 23150
9/23/2019 22650
9/24/2019 22600
9/25/2019 22650
9/26/2019 23100
9/27/2019 23200
9/30/2019 23350
10/1/2019 23750
10/2/2019 23750
10/3/2019 23800
10/4/2019 23600
10/7/2019 23150
10/8/2019 23550
10/9/2019 23650
10/10/2019 23650
10/11/2019 23600
10/14/2019 23900
10/15/2019 24250
10/16/2019 24450
10/17/2019 24400
10/18/2019 24400
10/21/2019 23900
10/22/2019 24000
10/23/2019 23950
10/24/2019 23850
10/25/2019 23850
10/28/2019 23800
10/29/2019 23700
10/30/2019 23800
10/31/2019 23700
11/1/2019 23750
11/4/2019 24350
11/5/2019 24750
11/6/2019 24750
11/7/2019 24800
11/8/2019 25100
11/11/2019 25150
11/12/2019 25150
11/13/2019 24750
11/14/2019 24700
11/15/2019 24900
11/18/2019 24450
11/19/2019 24750
11/20/2019 24400
11/21/2019 23500
11/22/2019 23050
11/25/2019 23300
11/26/2019 23450
11/27/2019 23350
11/28/2019 22900
11/29/2019 22900
12/2/2019 22700
12/3/2019 22550
12/4/2019 23450
12/5/2019 23250
12/6/2019 23150
12/9/2019 22800
12/10/2019 22400
12/11/2019 22700
12/12/2019 23150
12/13/2019 23150
12/16/2019 23150
12/17/2019 22750
12/18/2019 22700
12/19/2019 22350
12/20/2019 22800
12/23/2019 23100
12/24/2019 23000
12/25/2019 23000
12/26/2019 23050
12/27/2019 23200
12/30/2019 23450
12/31/2019 23550
1/2/2020 23800
1/3/2020 23650
1/6/2020 23050
1/7/2020 23200
1/8/2020 22750
1/9/2020 23050
1/10/2020 23150
1/13/2020 22950
1/14/2020 22900
1/15/2020 22900
1/16/2020 23300
1/17/2020 23400
1/20/2020 23350
1/21/2020 24050
1/22/2020 24200
1/30/2020 22900
1/31/2020 21600
2/3/2020 21450
2/4/2020 21750
2/5/2020 21750
2/6/2020 22350
2/7/2020 22150
2/10/2020 21850
2/11/2020 22150
2/12/2020 22650
2/13/2020 22600
2/14/2020 23300
2/17/2020 23800
2/18/2020 23700
2/19/2020 23650
2/20/2020 23500
2/21/2020 23100
2/24/2020 21500
2/25/2020 22200
2/26/2020 22350
2/27/2020 22750
2/28/2020 22250
3/2/2020 22500
3/3/2020 22500
3/4/2020 22550
3/5/2020 22300
3/6/2020 22050
3/9/2020 20550
3/10/2020 20700
3/11/2020 19300
3/12/2020 17950
3/13/2020 18250
3/16/2020 17450
3/17/2020 17950
3/18/2020 17950
3/19/2020 17250
3/20/2020 17350
3/23/2020 16149
3/24/2020 16100
3/25/2020 16600
3/26/2020 16100
3/27/2020 16000
3/30/2020 14900
3/31/2020 15000
4/1/2020 15500
4/3/2020 15850
4/6/2020 16950
4/7/2020 16950
4/8/2020 16700
4/9/2020 16900
4/10/2020 16750
4/13/2020 17200
4/14/2020 17150
4/15/2020 17550
4/16/2020 17550
4/17/2020 17750
4/20/2020 17700
4/21/2020 16850
4/22/2020 16900
4/23/2020 16950
4/24/2020 17100
4/27/2020 17050
4/28/2020 17100
4/29/2020 17200
5/4/2020 17400
5/5/2020 17400
5/6/2020 17550
5/7/2020 17700
5/8/2020 18900
5/11/2020 20200
5/12/2020 20600
5/13/2020 20600
5/14/2020 20500
5/15/2020 20250
5/18/2020 20650
5/19/2020 21300
5/20/2020 21050
5/21/2020 22000
5/22/2020 21050
5/25/2020 21050
5/26/2020 21150
5/27/2020 20900
5/28/2020 20900
5/29/2020 20700
 6/1/2020 21300
6/2/2020 21150
6/3/2020 21350
6/4/2020 21200
6/5/2020 21450
6/8/2020 21700
6/9/2020 21550
6/10/2020 21850
6/11/2020 20900
6/12/2020 21150
6/15/2020 20100
6/16/2020 20600
6/17/2020 20300
6/18/2020 20200
6/19/2020 20500
6/22/2020 20750
6/23/2020 20650
6/24/2020 20500
6/25/2020 20200
6/26/2020 20350
6/29/2020 19650
6/30/2020 19550
7/1/2020 19800
7/2/2020 19750
7/3/2020 19800
7/6/2020 20250
7/7/2020 20250
7/8/2020 20100
7/9/2020 20950
7/10/2020 20450
7/13/2020 20300
7/14/2020 20100
7/15/2020 20600
7/16/2020 21000
7/17/2020 20600
7/20/2020 20500
7/21/2020 20500
7/22/2020 20250
7/23/2020 20300
7/24/2020 19500
7/27/2020 18150
7/28/2020 18750
7/29/2020 18150
7/30/2020 18600
7/31/2020 18150
8/3/2020 18600
8/4/2020 18850
8/5/2020 19450
8/6/2020 19200
8/7/2020 19150
 8/10/2020 19400
8/11/2020 19450
8/12/2020 19650
8/13/2020 19800
8/14/2020 19800
8/17/2020 20100
8/18/2020 20050
8/19/2020 20200
8/20/2020 20000
8/21/2020 20350
8/24/2020 20950
8/25/2020 21300
8/26/2020 21100
8/27/2020 21150
8/28/2020 21600
8/31/2020 21300
9/1/2020 21700
9/3/2020 22000
9/4/2020 21850
9/7/2020 21200
9/8/2020 21500
9/9/2020 21200
9/10/2020 21450
9/11/2020 21300
9/14/2020 21500
9/15/2020 21350
9/16/2020 21400
9/17/2020 21300
9/18/2020 21800
9/21/2020 22300
9/22/2020 22350
9/23/2020 22300
9/24/2020 22450
9/25/2020 22400
9/28/2020 22850
9/29/2020 22550
9/30/2020 22600
10/1/2020 22800
10/2/2020 22550
10/5/2020 22550
10/6/2020 22400
10/7/2020 21800
10/8/2020 21350
10/9/2020 21350
10/12/2020 21200
10/13/2020 21400
10/14/2020 22850
10/15/2020 22850
10/16/2020 22650
10/19/2020 23000
10/20/2020 23900
10/21/2020 23750
10/22/2020 23950
10/23/2020 24000
10/26/2020 23350
10/27/2020 23300
10/28/2020 22400
10/29/2020 21800
10/30/2020 21350
11/2/2020 21400
11/3/2020 22000
11/4/2020 22150
11/5/2020 21800
11/6/2020 21600
11/9/2020 22050
11/10/2020 22100
11/11/2020 22000
11/12/2020 22300
11/13/2020 23000
11/16/2020 22900
11/17/2020 23350
11/18/2020 23350
11/19/2020 23400
11/20/2020 23400
11/23/2020 23600
11/24/2020 23650
11/25/2020 23600
11/26/2020 23600
11/27/2020 23700
11/30/2020 24100
12/1/2020 24500
12/2/2020 25100
12/3/2020 25000
12/4/2020 24800
12/7/2020 25050
12/8/2020 25000
12/9/2020 25750
12/10/2020 25300
12/11/2020 25650
12/14/2020 26200
12/15/2020 26150
12/16/2020 27950
12/17/2020 28350
12/18/2020 29200
12/21/2020 29400
12/22/2020 29200
12/23/2020 28700
12/24/2020 27950
12/25/2020 29550
12/28/2020 29700
12/29/2020 29750
12/30/2020 29900
12/31/2020 31500
1/4/2021 33000
1/5/2021 33050
1/6/2021 33200
1/7/2021 34600
1/8/2021 35700
1/11/2021 35250
1/12/2021 35100
1/13/2021 35150
1/14/2021 35750
1/15/2021 36850
1/18/2021 36200
1/19/2021 33900
1/20/2021 34500
1/21/2021 36200
1/22/2021 36300
1/25/2021 35800
1/26/2021 35000
1/27/2021 33500
1/28/2021 31200
1/29/2021 32000
2/1/2021 32200
2/2/2021 34000
2/3/2021 35000
2/4/2021 35000
2/5/2021 36300
2/8/2021 35000
2/9/2021 36000
2/17/2021 38400
2/18/2021 38900
2/19/2021 38700
2/22/2021 38600
2/23/2021 39800
2/24/2021 39100
2/25/2021 39100
2/26/2021 39250
3/1/2021 40200
3/2/2021 40300
3/3/2021 40350
3/4/2021 39050
3/5/2021 39200
3/8/2021 38850
3/9/2021 38950
3/10/2021 39300
3/11/2021 40150
3/12/2021 40050
3/15/2021 40100
3/16/2021 39850
3/17/2021 40300
3/18/2021 41950
3/19/2021 42000
3/22/2021 41300
3/23/2021 40450
3/24/2021 39300
3/25/2021 39350
3/26/2021 39400
3/29/2021 39550
3/30/2021 40050
3/31/2021 40400
4/1/2021 41000
4/2/2021 41250
4/5/2021 41500
4/6/2021 42200
4/7/2021 42200
4/8/2021 41950
4/9/2021 41600
4/12/2021 42150
4/13/2021 41600
4/14/2021 41800
4/15/2021 40900
4/16/2021 40450
4/19/2021 41600
4/20/2021 41150
4/22/2021 39700
4/23/2021 40500
4/26/2021 39450
4/27/2021 39500
4/28/2021 39950
4/29/2021 41000
5/4/2021 43400
5/5/2021 45950
5/6/2021 47100
5/7/2021 47050
5/10/2021 48100
5/11/2021 47000
5/12/2021 49250
5/13/2021 48000
5/14/2021 48650
5/17/2021 47850
5/18/2021 48350
5/19/2021 50100
5/20/2021 50200
5/21/2021 50800
5/24/2021 50900
5/25/2021 51600
5/26/2021 52800
5/27/2021 51400
5/28/2021 53000
5/31/2021 53700
6/1/2021 53100
6/2/2021 52800
6/3/2021 54800
6/4/2021 54600
6/7/2021 52400
6/8/2021 49500
6/9/2021 50800
6/10/2021 50100
6/11/2021 52600
6/14/2021 52700
6/15/2021 52300
6/16/2021 50700
6/17/2021 50200
6/18/2021 51000
6/21/2021 50400
6/22/2021 50900
6/23/2021 51100
6/24/2021 50900
6/25/2021 51600
6/28/2021 53600
6/29/2021 53500
6/30/2021 52700
7/1/2021 53300
7/2/2021 54300
7/5/2021 58000
7/6/2021 54000
7/7/2021 56600
7/8/2021 56600
7/9/2021 56600
7/12/2021 53500
7/13/2021 53900
7/14/2021 51000
7/15/2021 52100
7/16/2021 51600
7/19/2021 48000
7/20/2021 49500
7/21/2021 50300
7/22/2021 51100
7/23/2021 49500
7/26/2021 49000
7/27/2021 49750
7/28/2021 49700
7/29/2021 50600
7/30/2021 51100
8/2/2021 50800
8/3/2021 51800
8/4/2021 52000
8/5/2021 52500
8/6/2021 51800
 8/9/2021 52500
8/10/2021 52300
8/11/2021 52300
8/12/2021 52000
8/13/2021 52200
8/16/2021 54000
8/17/2021 53300
8/18/2021 52800
8/19/2021 53000
8/20/2021 50500
8/23/2021 48750
8/24/2021 49000
8/25/2021 49150
8/26/2021 48300
8/27/2021 48050
8/30/2021 49200
8/31/2021 48500
9/1/2021 48300
9/6/2021 48950
9/7/2021 49650
9/8/2021 48800
9/9/2021 49300
9/10/2021 49300
9/13/2021 48950
9/14/2021 48500
9/15/2021 48400
9/16/2021 49100
9/17/2021 49750
9/20/2021 50700
9/21/2021 50400
9/22/2021 50500
9/23/2021 50200
9/24/2021 50600
9/27/2021 49500
9/28/2021 49800
9/29/2021 49400
9/30/2021 49600
10/1/2021 49000
10/4/2021 48350
10/5/2021 49100
10/6/2021 50300
10/7/2021 50000
10/8/2021 50700
10/11/2021 53000
10/12/2021 53000
10/13/2021 52400
10/14/2021 52500
10/15/2021 52600
10/18/2021 52900
10/19/2021 52700
10/20/2021 53200
10/21/2021 52900
10/22/2021 52300
10/25/2021 50900
10/26/2021 51000
10/27/2021 51500
10/28/2021 51800
10/29/2021 51600
11/1/2021 51600
11/2/2021 51600
11/3/2021 53700
11/4/2021 53300
11/5/2021 53000
11/8/2021 52600
11/9/2021 52300
11/10/2021 51700
11/11/2021 51500
11/12/2021 52500
11/15/2021 52000
11/16/2021 52000
11/17/2021 52200
11/18/2021 51500
11/19/2021 52300
11/22/2021 53100
11/23/2021 52600
11/24/2021 55500
11/25/2021 54900
11/26/2021 54000
11/29/2021 52300
11/30/2021 51800
12/1/2021 52400
12/2/2021 51700
12/3/2021 50200
12/6/2021 49000
12/7/2021 50000
12/8/2021 50000
12/9/2021 50400
12/10/2021 50200
12/13/2021 50000
12/14/2021 50100
12/15/2021 50200
12/16/2021 49850
12/17/2021 49850
12/20/2021 49500
12/21/2021 49250
12/22/2021 48900
12/23/2021 47350
12/24/2021 48900
12/27/2021 48850
12/28/2021 49150
12/29/2021 49100
12/30/2021 49300
12/31/2021 50000
1/4/2022 50900
1/5/2022 50500
1/6/2022 49900
1/7/2022 49450
1/10/2022 48950
1/11/2022 48450
1/12/2022 50400
1/13/2022 50500
1/14/2022 49750
1/17/2022 48600
1/18/2022 48750
1/19/2022 48850
1/20/2022 48850
1/21/2022 49800
1/24/2022 50300
1/25/2022 51900
1/26/2022 52400
1/27/2022 51900
1/28/2022 52800
2/7/2022 52800
2/8/2022 53800
2/9/2022 53600
2/10/2022 53600
2/11/2022 53700
2/14/2022 51500
2/15/2022 51800
2/16/2022 51600
2/17/2022 52200
2/18/2022 51600
2/21/2022 51500
2/22/2022 51400
2/23/2022 51700
2/24/2022 50500
2/25/2022 50700
2/28/2022 50400
3/1/2022 50300
3/2/2022 49200
3/3/2022 49650
3/4/2022 49950
3/7/2022 49250
3/8/2022 49000
3/9/2022 49100
3/10/2022 49250
3/11/2022 48900
3/14/2022 48500
3/15/2022 48600
3/16/2022 49050
3/17/2022 49000
3/18/2022 49200
3/21/2022 49450
3/22/2022 49900
3/23/2022 49600
3/24/2022 49300
3/25/2022 49250
3/28/2022 48800
3/29/2022 48900
3/30/2022 49150
3/31/2022 49550
4/1/2022 50300
4/4/2022 49650
4/5/2022 49050
4/6/2022 49900
4/7/2022 49300
4/8/2022 48850
4/12/2022 48000
4/13/2022 48000
4/14/2022 47300
4/15/2022 45600
4/18/2022 44850
4/19/2022 43700
4/20/2022 43050
4/21/2022 43600
4/22/2022 44100
4/25/2022 41050
4/26/2022 41500
4/27/2022 41600
4/28/2022 42300
4/29/2022 44000
5/4/2022 42000
5/5/2022 42600
5/6/2022 41500
5/9/2022 38600
5/10/2022 38700
5/11/2022 39000
5/12/2022 36300
5/13/2022 33800
5/16/2022 32600
5/17/2022 34850
5/18/2022 36050
5/19/2022 35800
5/20/2022 35700
5/23/2022 34850
5/24/2022 35250
5/25/2022 36500
5/26/2022 36700
5/27/2022 37450
5/30/2022 37750
5/31/2022 37150
6/1/2022 36850
6/2/2022 36400
6/3/2022 36450
6/6/2022 36050
6/7/2022 36200
6/8/2022 37250
6/9/2022 37400
6/10/2022 37950
6/13/2022 36000
6/14/2022 35750
6/15/2022 35700
6/16/2022 36050
6/17/2022 34500
6/20/2022 33000
6/21/2022 33000
6/22/2022 34800
6/23/2022 35950
6/24/2022 35500
6/27/2022 35550
6/28/2022 36700
6/29/2022 36750
6/30/2022 35550
7/1/2022 36000
7/4/2022 36350
7/5/2022 37750
7/6/2022 37600
7/7/2022 37800
7/8/2022 37550
7/11/2022 35600
7/12/2022 36100
7/13/2022 36100
7/14/2022 35950
7/15/2022 36100
7/18/2022 36300
7/19/2022 36100
7/20/2022 36300
7/21/2022 36850
7/22/2022 37100
7/25/2022 36800
7/26/2022 36600
7/27/2022 36600
7/28/2022 37300
7/29/2022 37900
8/1/2022 38600
8/2/2022 38250
8/3/2022 38150
8/4/2022 38400
8/5/2022 38400
8/8/2022 39200
 8/9/2022 39150
8/10/2022 38800
8/11/2022 38500
8/12/2022 38800
8/15/2022 39100
8/16/2022 39000
8/17/2022 39300
8/18/2022 39100
8/19/2022 39000
8/22/2022 38700
8/23/2022 38800
8/24/2022 39250
8/25/2022 39550
8/26/2022 39500
8/29/2022 38750
8/30/2022 38750
8/31/2022 38950
9/5/2022 38600
9/6/2022 38650
9/7/2022 37550
9/8/2022 37400
9/9/2022 37650
9/12/2022 37500
9/13/2022 37300
9/14/2022 36800
9/15/2022 36600
9/16/2022 36000
9/19/2022 35050
9/20/2022 35050
9/21/2022 34500
9/22/2022 34550
9/23/2022 34200
9/26/2022 33250
9/27/2022 33500
9/28/2022 33250
9/29/2022 33000
9/30/2022 32500
10/3/2022 30250
10/4/2022 30300
10/5/2022 30500
10/6/2022 29300
10/7/2022 27250
10/10/2022 25800
10/11/2022 24000
10/12/2022 24800
10/13/2022 25300
10/14/2022 25700
10/17/2022 25100
10/18/2022 25300
10/19/2022 25200
10/20/2022 24600
10/21/2022 22900
10/24/2022 21300
10/25/2022 21300
10/26/2022 21400
10/27/2022 22850
10/28/2022 24400
10/31/2022 24600
11/1/2022 25650
11/2/2022 25200
11/3/2022 25850
11/4/2022 25500
11/7/2022 23750
11/8/2022 24150
11/9/2022 24350
11/10/2022 22750
11/11/2022 22800
11/14/2022 22200
11/15/2022 20700
11/16/2022 22100
11/17/2022 22950
11/18/2022 22700
11/21/2022 22250
11/22/2022 21850
11/23/2022 22000
11/24/2022 22150
11/25/2022 23000
11/28/2022 24600
11/29/2022 25200
11/30/2022 25900
12/1/2022 27400
12/2/2022 28800
12/5/2022 29000
12/6/2022 27050
12/7/2022 26400
12/8/2022 28200
12/9/2022 28250
12/12/2022 27200
12/13/2022 28800
12/14/2022 28800
12/15/2022 29500
12/16/2022 29150
12/19/2022 29250
12/20/2022 27700
12/21/2022 27700
12/22/2022 27700
12/23/2022 27600
12/26/2022 25700
12/27/2022 25650
12/27/2022 26300
12/28/2022 26150
12/29/2022 25950
12/30/2022 25850
1/3/2023 27450
1/4/2023 27300
1/5/2023 27650
1/6/2023 27700
1/9/2023 27750
1/10/2023 27450
1/11/2023 27650
1/12/2023 27850
1/13/2023 27800
1/16/2023 28100
1/17/2023 29000
1/18/2023 29100
1/19/2023 29100
1/27/2023 29050
1/30/2023 28700
1/31/2023 29400
2/1/2023 28200
2/2/2023 28000
2/3/2023 27100
2/6/2023 27950
2/7/2023 27400
2/8/2023 27850
2/9/2023 27300
2/10/2023 26950
2/13/2023 26600
2/14/2023 26850
2/15/2023 27400
2/16/2023 27900
2/17/2023 27800
2/20/2023 28600
2/21/2023 28400
2/22/2023 27500
2/23/2023 27950
2/24/2023 27250
2/27/2023 27000
2/28/2023 26500
3/1/2023 27300
3/2/2023 27200
3/3/2023 26800
3/6/2023 27200
3/7/2023 27100
3/8/2023 27300
3/9/2023 27800
3/10/2023 27150
3/13/2023 26750
3/14/2023 26300
3/15/2023 27200
3/16/2023 26750
3/17/2023 26650
3/20/2023 26250
3/21/2023 26350
3/22/2023 26350
3/23/2023 26200
3/24/2023 26550
3/27/2023 26600
3/28/2023 27500
3/29/2023 27900
3/30/2023 27700
3/31/2023 28300
4/3/2023 29250
4/4/2023 29400
4/5/2023 29400
4/6/2023 29950
4/7/2023 29550
4/10/2023 30150
4/11/2023 30400
4/12/2023 30600
4/13/2023 30400
4/14/2023 29250
4/17/2023 29150
4/18/2023 29200
4/19/2023 29100
4/20/2023 28700
4/21/2023 28750
4/24/2023 29450
4/25/2023 29200
4/26/2023 29600
4/27/2023 29850
4/28/2023 29650
5/4/2023 29050
5/5/2023 28600
5/8/2023 29300
5/9/2023 29250
5/10/2023 29250
5/11/2023 29150
5/12/2023 29250
5/15/2023 29850
5/16/2023 29800
5/17/2023 29350
5/18/2023 29600
5/19/2023 29700
5/22/2023 30500
5/23/2023 30350
5/24/2023 29800
5/25/2023 29800
5/26/2023 29900
5/29/2023 30200
5/30/2023 30200
5/31/2023 29950
6/1/2023 30300
6/2/2023 32200
6/5/2023 31900
6/6/2023 32700
6/7/2023 32600
6/8/2023 31750
6/9/2023 32400
6/12/2023 32700
6/13/2023 32800
6/14/2023 32600
6/15/2023 32650
6/16/2023 32549
6/19/2023 32100
6/20/2023 32150
6/21/2023 32500
6/22/2023 32600
6/23/2023 32900
6/26/2023 33300
6/27/2023 32950
6/28/2023 33300
6/29/2023 32650
6/30/2023 32350
7/3/2023 32000
7/4/2023 32000
7/5/2023 31950
7/6/2023 31550
7/7/2023 31550
7/10/2023 32000
7/11/2023 31950
7/12/2023 31650
7/13/2023 31950
7/14/2023 31950
7/17/2023 31900
7/18/2023 32299
7/19/2023 32299
7/20/2023 31900
7/21/2023 32299
7/24/2023 32450
7/25/2023 33500
7/26/2023 33450
7/27/2023 33100
7/28/2023 33800
7/31/2023 34300
8/1/2023 34000
8/2/2023 33900
8/3/2023 33500
8/4/2023 33600
8/7/2023 34350
 8/8/2023 34000
8/9/2023 34000
8/10/2023 33500
8/11/2023 33650
8/14/2023 33800
8/15/2023 34050
8/16/2023 35300
8/17/2023 34700
8/18/2023 32500
8/21/2023 32750
8/22/2023 33100
8/23/2023 33200
8/24/2023 33800
8/25/2023 33650
8/28/2023 34000
8/29/2023 33900
8/30/2023 34000
8/31/2023 34500
9/5/2023 35000
9/6/2023 35200
9/7/2023 35750
9/8/2023 35350
9/11/2023 34550
9/12/2023 35300
9/13/2023 35000
9/14/2023 34900
9/15/2023 34900
9/18/2023 34100
9/19/2023 33900
9/20/2023 34350
9/21/2023 34300
9/22/2023 34000
9/25/2023 32800
9/26/2023 32400
9/27/2023 32600
9/28/2023 33650
9/29/2023 33650
10/2/2023 33150
10/3/2023 32500
10/4/2023 32250
10/5/2023 31800
10/6/2023 32049
10/9/2023 32100
10/10/2023 32500
10/11/2023 32600
10/12/2023 32500
10/13/2023 32200
10/16/2023 31800
10/17/2023 31750
10/18/2023 31250
10/19/2023 30650
10/20/2023 31100
10/23/2023 30900
10/24/2023 31350
10/25/2023 31200
10/26/2023 29800
10/27/2023 29550
10/30/2023 28100
10/31/2023 27700
11/1/2023 28200
11/2/2023 29350
11/3/2023 31000
11/6/2023 31000
11/7/2023 30600
11/8/2023 31800
11/9/2023 31500
11/10/2023 31050
11/13/2023 30900
11/14/2023 31500
11/15/2023 31550
11/16/2023 31700
11/17/2023 31150
11/20/2023 31000
11/21/2023 30800
11/22/2023 30950
11/23/2023 30400
11/24/2023 30050
11/27/2023 29300
11/28/2023 29950
11/29/2023 29900
11/30/2023 29500
12/1/2023 29750
12/4/2023 30200
12/5/2023 30050
12/6/2023 30400
12/7/2023 30850
12/8/2023 30950
12/11/2023 30850
12/12/2023 31050
12/13/2023 30500
12/14/2023 30550
12/15/2023 30600
12/18/2023 30050
12/19/2023 30600
12/20/2023 30350
12/21/2023 30650
12/22/2023 30600
12/25/2023 30950
12/26/2023 30800
12/27/2023 30850
12/28/2023 31500
12/29/2023 31800
1/2/2024 32100
1/3/2024 32600
1/4/2024 33100
1/5/2024 33200
1/8/2024 34100
1/9/2024 34500
1/10/2024 34400
1/11/2024 34150
1/12/2024 34650
1/15/2024 34300
1/16/2024 34150
1/17/2024 34050
1/18/2024 34400
1/19/2024 34950
1/22/2024 34950
1/23/2024 35450
1/24/2024 35250
1/25/2024 35000
1/26/2024 35400
1/29/2024 35250
1/30/2024 35200
1/31/2024 34550
2/1/2024 34150
2/2/2024 34150
2/5/2024 35500
2/6/2024 35650
2/7/2024 37300
2/15/2024 38400
2/16/2024 38500
2/19/2024 38900
2/20/2024 38900
2/21/2024 39000
2/22/2024 40300
2/23/2024 40100
2/26/2024 41200
2/27/2024 41950
2/28/2024 42200
2/29/2024 42200
Start End Dividend Index Month Final
1/1/2019 12/31/2019 0 0 1/2/2019 891.75 January 1/31/2019
1/1/2020 12/31/2020 0 0 1/3/2019 878.22 February 2/28/2019
1/1/2021 12/31/2021 0 0 1/4/2019 880.9 March 3/29/2019
1/1/2022 12/31/2022 0 0 1/7/2019 889.64 April 4/26/2019
1/1/2023 12/31/2023 0 0 1/8/2019 887.44 May 5/31/2019
1/1/2024 12/31/2024 0 0 1/9/2019 896.99 June 6/28/2019
1/10/2019 898.3 July 7/31/2019
1/11/2019 902.71 August 8/30/2019
1/14/2019 901.8 September 9/30/2019
1/15/2019 909.68 October 10/31/2019
1/16/2019 908.7 November 11/29/2019
1/17/2019 901.89 December 12/31/2019
1/18/2019 902.3 January 1/31/2020
1/21/2019 911.05 February 2/28/2020
1/22/2019 906.55 March 3/31/2020
1/23/2019 908.18 April 4/29/2020
1/24/2019 908.79 May 5/29/2020
1/25/2019 908.88 June 6/30/2020
1/28/2019 912.18 July 7/31/2020
1/29/2019 915.93 August 8/31/2020
1/30/2019 915.84 September 9/30/2020
1/31/2019 910.65 October 10/30/2020
2/1/2019 908.67 November 11/30/2020
2/11/2019 926.1 December 12/31/2020
2/12/2019 937.54 January 1/29/2021
2/13/2019 945.25 February 2/26/2021
2/14/2019 952.34 March 3/31/2021
2/15/2019 950.89 April 4/29/2021
2/18/2019 961.3 May 5/31/2021
2/19/2019 964.35 June 6/30/2021
2/20/2019 970.58 July 7/30/2021
2/21/2019 987.57 August 8/31/2021
2/22/2019 988.91 September 9/30/2021
2/25/2019 994.43 October 10/29/2021
2/26/2019 987.06 November 11/30/2021
2/27/2019 990.27 December 12/31/2021
2/28/2019 965.47 January 1/28/2022
3/1/2019 979.63 February 2/28/2022
3/4/2019 993.99 March 3/31/2022
3/5/2019 992.45 April 4/29/2022
3/6/2019 994.49 May 5/31/2022
3/7/2019 994.03 June 6/30/2022
3/8/2019 985.25 July 7/29/2022
3/11/2019 984.6 August 8/31/2022
3/12/2019 1,001.32 September 9/30/2022
3/13/2019 1,005.41 October 10/31/2022
3/14/2019 1,008.44 November 11/30/2022
3/15/2019 1,004.12 December 12/30/2022
3/18/2019 1,011.86 January 1/31/2023
3/19/2019 1,006.59 February 2/28/2023
3/20/2019 1,002.30 March 3/31/2023
3/21/2019 981.78 April 4/28/2023
3/22/2019 988.71 May 5/31/2023
3/25/2019 970.07 June 6/30/2023
3/26/2019 969.79 July 7/31/2023
3/27/2019 975.91 August 8/31/2023
3/28/2019 982.98 September 9/29/2023
3/29/2019 980.76 October 10/31/2023
4/1/2019 988.53 November 11/30/2023
4/2/2019 985.81 December 12/29/2023
4/3/2019 984.46 January 1/31/2024
4/4/2019 986.91 February 2/29/2024
4/5/2019 989.26
4/8/2019 997.56
4/9/2019 988.48
4/10/2019 981.91
4/11/2019 985.95
4/12/2019 982.9
4/16/2019 977.17
4/17/2019 972.1
4/18/2019 962.3
4/19/2019 966.21
4/22/2019 965.86
4/23/2019 968
4/24/2019 976.92
4/25/2019 974.13
4/26/2019 979.64
5/2/2019 978.5
5/3/2019 974.14
5/6/2019 957.97
5/7/2019 957.56
5/8/2019 951.22
5/9/2019 947.01
5/10/2019 952.55
5/13/2019 958.54
5/14/2019 965.34
5/15/2019 975.64
5/16/2019 975.69
5/17/2019 976.48
5/20/2019 987.13
5/21/2019 986.29
5/22/2019 983.78
5/23/2019 982.71
5/24/2019 970.03
5/27/2019 975.14
5/28/2019 972
5/29/2019 971.54
5/30/2019 969.34
5/31/2019 959.88
 6/3/2019 946.47
6/4/2019 951.16
6/5/2019 951.41
6/6/2019 948.21
6/7/2019 958.28
6/10/2019 962.9
6/11/2019 962.07
6/12/2019 954.17
6/13/2019 950.08
6/14/2019 953.61
6/17/2019 946.95
6/18/2019 944.01
6/19/2019 949.69
6/20/2019 959.18
6/21/2019 959.2
6/24/2019 962.85
6/25/2019 960.13
6/26/2019 959.13
6/27/2019 943.11
6/28/2019 949.94
7/1/2019 965.61
7/2/2019 961.98
7/3/2019 960.39
7/4/2019 973.04
7/5/2019 975.34
7/8/2019 966.35
7/9/2019 969.05
7/10/2019 973.65
7/11/2019 978.63
7/12/2019 975.4
7/15/2019 972.53
7/16/2019 982.11
7/17/2019 982.57
7/18/2019 976.05
7/19/2019 982.34
7/22/2019 982.04
7/23/2019 989.46
7/24/2019 988.41
7/25/2019 994.95
7/26/2019 993.35
7/29/2019 997.94
7/30/2019 986.02
7/31/2019 991.66
8/1/2019 997.39
8/2/2019 991.1
8/5/2019 973.15
8/6/2019 964.61
8/7/2019 965.93
8/8/2019 975.24
8/9/2019 974.34
 8/12/2019 975.31
8/13/2019 966.83
8/14/2019 968.91
8/15/2019 979.38
8/16/2019 980
8/19/2019 981.03
8/20/2019 984.67
8/21/2019 994.38
8/22/2019 997.26
8/23/2019 992.45
8/26/2019 982.88
8/27/2019 976.79
8/28/2019 977.26
8/29/2019 978.59
8/30/2019 984.06
9/3/2019 979.36
9/4/2019 977.63
9/5/2019 976.79
9/6/2019 974.08
9/9/2019 974.12
9/10/2019 970.26
9/11/2019 969.31
9/12/2019 976.07
9/13/2019 987.22
9/16/2019 989.86
9/17/2019 996.74
9/18/2019 995.15
9/19/2019 997.1
9/20/2019 990.36
9/23/2019 985.75
9/24/2019 988.13
9/25/2019 987.3
9/26/2019 990.75
9/27/2019 997.84
9/30/2019 996.56
10/1/2019 999.59
10/2/2019 991.19
10/3/2019 989.67
10/4/2019 987.59
10/7/2019 983.09
10/8/2019 988.22
10/9/2019 987.83
10/10/2019 987.38
10/11/2019 991.84
10/14/2019 993.57
10/15/2019 993.05
10/16/2019 994.46
10/17/2019 989.82
10/18/2019 989.2
10/21/2019 983.56
10/22/2019 987.19
10/23/2019 987.79
10/24/2019 993.6
10/25/2019 996.57
10/28/2019 996.48
10/29/2019 995.87
10/30/2019 1,000.89
10/31/2019 998.82
11/1/2019 1,015.59
11/4/2019 1,022.43
11/5/2019 1,024.34
11/6/2019 1,024.91
11/7/2019 1,024.03
11/8/2019 1,022.49
11/11/2019 1,016.75
11/12/2019 1,018.33
11/13/2019 1,012.77
11/14/2019 1,012.30
11/15/2019 1,010.03
11/18/2019 1,002.91
11/19/2019 1,008.35
11/20/2019 1,000.56
11/21/2019 987.89
11/22/2019 977.78
11/25/2019 976.35
11/26/2019 976.79
11/27/2019 978.17
11/28/2019 970.39
11/29/2019 970.75
12/2/2019 959.31
12/3/2019 953.43
12/4/2019 965.9
12/5/2019 963.27
12/6/2019 963.56
12/9/2019 966.06
12/10/2019 960.3
12/11/2019 961.78
12/12/2019 968.17
12/13/2019 966.18
12/16/2019 961.47
12/17/2019 954.03
12/18/2019 951.13
12/19/2019 952.26
12/20/2019 956.41
12/23/2019 959.43
12/24/2019 958.88
12/25/2019 960.92
12/26/2019 958.59
12/27/2019 963.51
12/30/2019 965.03
12/31/2019 960.99
1/2/2020 966.67
1/3/2020 965.14
1/6/2020 955.79
1/7/2020 958.88
1/8/2020 948.98
1/9/2020 960.15
1/10/2020 968.54
1/13/2020 965.84
1/14/2020 967
1/15/2020 967.56
1/16/2020 974.31
1/17/2020 978.96
1/20/2020 978.63
1/21/2020 986.37
1/22/2020 991.46
1/30/2020 959.58
1/31/2020 936.62
2/3/2020 928.14
2/4/2020 929.09
2/5/2020 925.91
2/6/2020 938.54
2/7/2020 940.75
2/10/2020 930.73
2/11/2020 934.67
2/12/2020 937.68
2/13/2020 938.24
2/14/2020 937.45
2/17/2020 934.77
2/18/2020 927.93
2/19/2020 928.76
2/20/2020 938.13
2/21/2020 933.09
2/24/2020 903.34
2/25/2020 909.67
2/26/2020 895.97
2/27/2020 898.44
2/28/2020 882.19
3/2/2020 884.43
3/3/2020 890.61
3/4/2020 889.37
3/5/2020 893.31
3/6/2020 891.44
3/9/2020 835.49
3/10/2020 837.5
3/11/2020 811.35
3/12/2020 769.25
3/13/2020 761.78
3/16/2020 747.86
3/17/2020 745.78
3/18/2020 747.66
3/19/2020 725.94
3/20/2020 709.73
3/23/2020 666.59
3/24/2020 659.21
3/25/2020 690.25
3/26/2020 694.21
3/27/2020 696.06
3/30/2020 662.26
3/31/2020 662.53
4/1/2020 680.23
4/3/2020 701.8
4/6/2020 736.75
4/7/2020 746.69
4/8/2020 748.02
4/9/2020 760.33
4/10/2020 757.94
4/13/2020 765.79
4/14/2020 767.41
4/15/2020 777.22
4/16/2020 780.7
4/17/2020 789.6
4/20/2020 794.97
4/21/2020 766.84
4/22/2020 768.92
4/23/2020 773.91
4/24/2020 776.66
4/27/2020 770.77
4/28/2020 767.21
4/29/2020 769.11
5/4/2020 762.47
5/5/2020 764.16
5/6/2020 782.59
5/7/2020 796.54
5/8/2020 813.73
5/11/2020 828.33
5/12/2020 835.32
5/13/2020 834.21
5/14/2020 832.4
5/15/2020 827.03
5/18/2020 837.01
5/19/2020 845.92
5/20/2020 852.91
5/21/2020 862.73
5/22/2020 852.74
5/25/2020 859.04
5/26/2020 869.13
5/27/2020 857.48
5/28/2020 861.39
5/29/2020 864.47
 6/1/2020 878.67
6/2/2020 874.8
6/3/2020 881.17
6/4/2020 883.9
6/5/2020 886.22
6/8/2020 899.92
6/9/2020 899.43
6/10/2020 900
6/11/2020 867.37
6/12/2020 863.52
6/15/2020 832.47
6/16/2020 856.13
6/17/2020 854.44
6/18/2020 855.27
6/19/2020 868.56
6/22/2020 871.28
6/23/2020 868.2
6/24/2020 859.71
6/25/2020 854.59
6/26/2020 851.98
6/29/2020 829.36
6/30/2020 825.11
7/1/2020 843.49
7/2/2020 842.38
7/3/2020 847.61
7/6/2020 861.16
7/7/2020 863.42
7/8/2020 864.5
7/9/2020 876.46
7/10/2020 871.21
7/13/2020 868.72
7/14/2020 868.11
7/15/2020 869.91
7/16/2020 876.83
7/17/2020 872.02
7/20/2020 861.4
7/21/2020 861.69
7/22/2020 855.08
7/23/2020 856.75
7/24/2020 829.16
7/27/2020 785.17
7/28/2020 813.36
7/29/2020 790.84
7/30/2020 801.13
7/31/2020 798.39
8/3/2020 814.65
8/4/2020 827.57
8/5/2020 837.8
8/6/2020 840.04
8/7/2020 841.46
 8/10/2020 843.2
8/11/2020 843.08
8/12/2020 846.92
8/13/2020 855.05
8/14/2020 850.74
8/17/2020 850.15
8/18/2020 846.43
8/19/2020 851.21
8/20/2020 848.21
8/21/2020 854.78
8/24/2020 868.68
8/25/2020 874.12
8/26/2020 873.47
8/27/2020 874.71
8/28/2020 878.98
8/31/2020 881.65
9/1/2020 891.73
9/3/2020 903.97
9/4/2020 901.54
9/7/2020 888.25
9/8/2020 890.14
9/9/2020 889.32
9/10/2020 888.82
9/11/2020 888.97
9/14/2020 894.57
9/15/2020 896.26
9/16/2020 897.47
9/17/2020 894.04
9/18/2020 900.95
9/21/2020 907.94
9/22/2020 906.19
9/23/2020 912.5
9/24/2020 908.58
9/25/2020 908.27
9/28/2020 912.5
9/29/2020 903.98
9/30/2020 905.21
10/1/2020 914.09
10/2/2020 909.91
10/5/2020 914.68
10/6/2020 915.67
10/7/2020 919.72
10/8/2020 918.84
10/9/2020 924
10/12/2020 925.83
10/13/2020 929.86
10/14/2020 940.18
10/15/2020 942.76
10/16/2020 943.3
10/19/2020 943.69
10/20/2020 944.42
10/21/2020 939.03
10/22/2020 949.9
10/23/2020 961.26
10/26/2020 950.8
10/27/2020 946.47
10/28/2020 921.05
10/29/2020 919.08
10/30/2020 925.47
11/2/2020 933.68
11/3/2020 935.41
11/4/2020 939.76
11/5/2020 937.75
11/6/2020 938.29
11/9/2020 951.99
11/10/2020 951.9
11/11/2020 952.22
11/12/2020 959.28
11/13/2020 966.29
11/16/2020 950.79
11/17/2020 968.9
11/18/2020 973.53
11/19/2020 983.26
11/20/2020 990
11/23/2020 994.19
11/24/2020 995.76
11/25/2020 999.94
11/26/2020 1,005.97
11/27/2020 1,010.22
11/30/2020 1,003.08
12/1/2020 1,008.87
12/2/2020 1,014.32
12/3/2020 1,019.80
12/4/2020 1,021.49
12/7/2020 1,029.98
12/8/2020 1,029.26
12/9/2020 1,039.13
12/10/2020 1,030.91
12/11/2020 1,045.96
12/14/2020 1,064.09
12/15/2020 1,055.27
12/16/2020 1,066.99
12/17/2020 1,051.77
12/18/2020 1,067.46
12/21/2020 1,081.08
12/22/2020 1,083.45
12/23/2020 1,078.90
12/24/2020 1,067.52
12/25/2020 1,084.42
12/28/2020 1,091.33
12/29/2020 1,099.49
12/30/2020 1,097.54
12/31/2020 1,103.87
1/4/2021 1,120.47
1/5/2021 1,132.55
1/6/2021 1,143.21
1/7/2021 1,156.49
1/8/2021 1,167.69
1/11/2021 1,184.89
1/12/2021 1,192.28
1/13/2021 1,186.05
1/14/2021 1,187.40
1/15/2021 1,194.20
1/18/2021 1,191.94
1/19/2021 1,131.00
1/20/2021 1,134.68
1/21/2021 1,164.21
1/22/2021 1,166.78
1/25/2021 1,166.05
1/26/2021 1,136.12
1/27/2021 1,097.17
1/28/2021 1,023.94
1/29/2021 1,056.61
2/1/2021 1,035.51
2/2/2021 1,075.53
2/3/2021 1,111.29
2/4/2021 1,112.19
2/5/2021 1,126.91
2/8/2021 1,083.18
2/9/2021 1,114.93
2/17/2021 1,155.78
2/18/2021 1,174.38
2/19/2021 1,173.50
2/22/2021 1,175.04
2/23/2021 1,177.64
2/24/2021 1,162.01
2/25/2021 1,165.43
2/26/2021 1,168.47
3/1/2021 1,186.17
3/2/2021 1,186.61
3/3/2021 1,186.95
3/4/2021 1,168.52
3/5/2021 1,168.69
3/8/2021 1,168.27
3/9/2021 1,161.97
3/10/2021 1,170.08
3/11/2021 1,181.73
3/12/2021 1,181.56
3/15/2021 1,184.56
3/16/2021 1,179.90
3/17/2021 1,186.09
3/18/2021 1,200.94
3/19/2021 1,194.05
3/22/2021 1,194.43
3/23/2021 1,183.45
3/24/2021 1,161.81
3/25/2021 1,163.10
3/26/2021 1,162.21
3/29/2021 1,175.68
3/30/2021 1,186.36
3/31/2021 1,191.44
4/1/2021 1,216.10
4/2/2021 1,224.45
4/5/2021 1,236.05
4/6/2021 1,239.96
4/7/2021 1,242.38
4/8/2021 1,234.89
4/9/2021 1,231.66
4/12/2021 1,252.45
4/13/2021 1,248.33
4/14/2021 1,255.87
4/15/2021 1,247.25
4/16/2021 1,238.71
4/19/2021 1,260.58
4/20/2021 1,268.28
4/22/2021 1,227.82
4/23/2021 1,248.53
4/26/2021 1,215.77
4/27/2021 1,219.75
4/28/2021 1,229.55
4/29/2021 1,239.39
5/4/2021 1,242.20
5/5/2021 1,256.43
5/6/2021 1,250.57
5/7/2021 1,241.81
5/10/2021 1,259.58
5/11/2021 1,256.04
5/12/2021 1,269.09
5/13/2021 1,261.99
5/14/2021 1,266.36
5/17/2021 1,258.70
5/18/2021 1,252.68
5/19/2021 1,262.49
5/20/2021 1,278.22
5/21/2021 1,283.93
5/24/2021 1,297.98
5/25/2021 1,308.58
5/26/2021 1,316.70
5/27/2021 1,303.57
5/28/2021 1,320.46
5/31/2021 1,328.05
6/1/2021 1,337.78
6/2/2021 1,340.78
6/3/2021 1,364.28
6/4/2021 1,374.05
6/7/2021 1,358.78
6/8/2021 1,319.88
6/9/2021 1,332.90
6/10/2021 1,323.58
6/11/2021 1,351.74
6/14/2021 1,361.72
6/15/2021 1,367.36
6/16/2021 1,356.52
6/17/2021 1,359.92
6/18/2021 1,377.77
6/21/2021 1,372.63
6/22/2021 1,379.97
6/23/2021 1,376.87
6/24/2021 1,379.72
6/25/2021 1,390.12
6/28/2021 1,405.81
6/29/2021 1,410.04
6/30/2021 1,408.55
7/1/2021 1,417.08
7/2/2021 1,420.27
7/5/2021 1,411.13
7/6/2021 1,354.79
7/7/2021 1,388.55
7/8/2021 1,374.68
7/9/2021 1,347.14
7/12/2021 1,296.30
7/13/2021 1,297.54
7/14/2021 1,279.91
7/15/2021 1,293.92
7/16/2021 1,299.31
7/19/2021 1,243.51
7/20/2021 1,273.29
7/21/2021 1,270.79
7/22/2021 1,293.67
7/23/2021 1,268.83
7/26/2021 1,272.71
7/27/2021 1,276.93
7/28/2021 1,277.07
7/29/2021 1,293.60
7/30/2021 1,310.05
8/2/2021 1,314.22
8/3/2021 1,332.44
8/4/2021 1,334.74
8/5/2021 1,345.55
8/6/2021 1,341.45
 8/9/2021 1,359.86
8/10/2021 1,362.43
8/11/2021 1,357.79
8/12/2021 1,353.05
8/13/2021 1,357.05
8/16/2021 1,370.96
8/17/2021 1,363.09
8/18/2021 1,360.94
8/19/2021 1,374.85
8/20/2021 1,329.43
8/23/2021 1,298.86
8/24/2021 1,298.74
8/25/2021 1,309.55
8/26/2021 1,301.12
8/27/2021 1,313.20
8/30/2021 1,328.14
8/31/2021 1,331.47
9/1/2021 1,334.65
9/6/2021 1,346.39
9/7/2021 1,341.90
9/8/2021 1,333.61
9/9/2021 1,343.98
9/10/2021 1,345.31
9/13/2021 1,341.43
9/14/2021 1,339.70
9/15/2021 1,345.83
9/16/2021 1,345.87
9/17/2021 1,352.64
9/20/2021 1,350.48
9/21/2021 1,339.84
9/22/2021 1,350.68
9/23/2021 1,352.76
9/24/2021 1,351.17
9/27/2021 1,324.99
9/28/2021 1,339.31
9/29/2021 1,339.21
9/30/2021 1,342.06
10/1/2021 1,334.89
10/4/2021 1,339.54
10/5/2021 1,354.63
10/6/2021 1,362.82
10/7/2021 1,365.99
10/8/2021 1,372.73
10/11/2021 1,394.09
10/12/2021 1,394.80
10/13/2021 1,391.91
10/14/2021 1,391.85
10/15/2021 1,392.70
10/18/2021 1,395.53
10/19/2021 1,395.33
10/20/2021 1,393.80
10/21/2021 1,384.77
10/22/2021 1,389.24
10/25/2021 1,385.40
10/26/2021 1,391.63
10/27/2021 1,423.02
10/28/2021 1,438.01
10/29/2021 1,444.27
11/1/2021 1,438.97
11/2/2021 1,452.46
11/3/2021 1,444.30
11/4/2021 1,448.34
11/5/2021 1,456.51
11/8/2021 1,467.57
11/9/2021 1,461.50
11/10/2021 1,465.02
11/11/2021 1,462.35
11/12/2021 1,473.37
11/15/2021 1,476.57
11/16/2021 1,466.45
11/17/2021 1,475.85
11/18/2021 1,469.83
11/19/2021 1,452.35
11/22/2021 1,447.25
11/23/2021 1,463.63
11/24/2021 1,488.87
11/25/2021 1,500.81
11/26/2021 1,493.03
11/29/2021 1,484.84
11/30/2021 1,478.44
12/1/2021 1,485.19
12/2/2021 1,482.05
12/3/2021 1,443.32
12/6/2021 1,413.58
12/7/2021 1,446.77
12/8/2021 1,452.87
12/9/2021 1,467.98
12/10/2021 1,463.54
12/13/2021 1,476.21
12/14/2021 1,476.02
12/15/2021 1,475.50
12/16/2021 1,476.61
12/17/2021 1,479.79
12/20/2021 1,477.33
12/21/2021 1,478.74
12/22/2021 1,477.67
12/23/2021 1,456.96
12/24/2021 1,477.03
12/27/2021 1,488.88
12/28/2021 1,494.39
12/29/2021 1,485.82
12/30/2021 1,485.97
12/31/2021 1,498.28
1/4/2022 1,525.58
1/5/2022 1,522.50
1/6/2022 1,528.57
1/7/2022 1,528.48
1/10/2022 1,503.71
1/11/2022 1,492.31
1/12/2022 1,510.51
1/13/2022 1,496.05
1/14/2022 1,496.02
1/17/2022 1,452.84
1/18/2022 1,438.94
1/19/2022 1,442.79
1/20/2022 1,465.30
1/21/2022 1,472.89
1/24/2022 1,439.71
1/25/2022 1,479.58
1/26/2022 1,481.58
1/27/2022 1,470.76
1/28/2022 1,478.96
2/7/2022 1,497.66
2/8/2022 1,500.99
2/9/2022 1,505.38
2/10/2022 1,506.79
2/11/2022 1,501.71
2/14/2022 1,471.96
2/15/2022 1,492.75
2/16/2022 1,492.10
2/17/2022 1,507.99
2/18/2022 1,504.84
2/21/2022 1,510.84
2/22/2022 1,503.47
2/23/2022 1,512.30
2/24/2022 1,494.85
2/25/2022 1,498.89
2/28/2022 1,490.13
3/1/2022 1,498.78
3/2/2022 1,485.52
3/3/2022 1,505.00
3/4/2022 1,505.33
3/7/2022 1,499.05
3/8/2022 1,473.71
3/9/2022 1,473.74
3/10/2022 1,479.08
3/11/2022 1,466.54
3/14/2022 1,446.25
3/15/2022 1,452.74
3/16/2022 1,459.33
3/17/2022 1,461.34
3/18/2022 1,469.10
3/21/2022 1,494.95
3/22/2022 1,503.78
3/23/2022 1,502.34
3/24/2022 1,498.26
3/25/2022 1,498.50
3/28/2022 1,483.18
3/29/2022 1,497.76
3/30/2022 1,490.51
3/31/2022 1,492.15
4/1/2022 1,516.44
4/4/2022 1,524.70
4/5/2022 1,520.03
4/6/2022 1,522.90
4/7/2022 1,502.35
4/8/2022 1,482.00
4/12/2022 1,455.25
4/13/2022 1,477.20
4/14/2022 1,472.12
4/15/2022 1,458.56
4/18/2022 1,432.60
4/19/2022 1,406.45
4/20/2022 1,384.72
4/21/2022 1,370.21
4/22/2022 1,379.23
4/25/2022 1,310.92
4/26/2022 1,341.34
4/27/2022 1,353.77
4/28/2022 1,350.99
4/29/2022 1,366.80
5/4/2022 1,348.68
5/5/2022 1,360.68
5/6/2022 1,329.26
5/9/2022 1,269.62
5/10/2022 1,293.56
5/11/2022 1,301.53
5/12/2022 1,238.84
5/13/2022 1,182.77
5/16/2022 1,171.95
5/17/2022 1,228.37
5/18/2022 1,240.76
5/19/2022 1,241.64
5/20/2022 1,240.71
5/23/2022 1,218.81
5/24/2022 1,233.38
5/25/2022 1,268.43
5/26/2022 1,268.57
5/27/2022 1,285.45
5/30/2022 1,293.92
5/31/2022 1,292.68
6/1/2022 1,299.52
6/2/2022 1,288.62
6/3/2022 1,287.98
6/6/2022 1,290.01
6/7/2022 1,291.35
6/8/2022 1,307.91
6/9/2022 1,307.80
6/10/2022 1,284.08
6/13/2022 1,227.04
6/14/2022 1,230.31
6/15/2022 1,213.93
6/16/2022 1,236.63
6/17/2022 1,217.30
6/20/2022 1,180.40
6/21/2022 1,172.47
6/22/2022 1,169.27
6/23/2022 1,188.88
6/24/2022 1,185.48
6/27/2022 1,202.82
6/28/2022 1,218.10
6/29/2022 1,218.09
6/30/2022 1,197.60
7/1/2022 1,198.90
7/4/2022 1,195.53
7/5/2022 1,181.29
7/6/2022 1,149.61
7/7/2022 1,166.48
7/8/2022 1,171.31
7/11/2022 1,155.29
7/12/2022 1,174.82
7/13/2022 1,173.92
7/14/2022 1,182.17
7/15/2022 1,179.25
7/18/2022 1,176.49
7/19/2022 1,178.33
7/20/2022 1,194.14
7/21/2022 1,198.47
7/22/2022 1,194.76
7/25/2022 1,188.50
7/26/2022 1,185.07
7/27/2022 1,191.04
7/28/2022 1,208.12
7/29/2022 1,206.33
8/1/2022 1,231.35
8/2/2022 1,241.62
8/3/2022 1,249.76
8/4/2022 1,254.15
8/5/2022 1,252.74
8/8/2022 1,256.75
 8/9/2022 1,258.85
8/10/2022 1,256.50
8/11/2022 1,252.07
8/12/2022 1,262.33
8/15/2022 1,274.20
8/16/2022 1,274.69
8/17/2022 1,275.28
8/18/2022 1,273.66
8/19/2022 1,269.18
8/22/2022 1,260.43
8/23/2022 1,270.81
8/24/2022 1,277.16
8/25/2022 1,288.88
8/26/2022 1,282.57
8/29/2022 1,270.80
8/30/2022 1,279.39
8/31/2022 1,280.51
9/5/2022 1,277.35
9/6/2022 1,277.40
9/7/2022 1,243.17
9/8/2022 1,234.60
9/9/2022 1,248.78
9/12/2022 1,249.62
9/13/2022 1,248.40
9/14/2022 1,240.77
9/15/2022 1,245.66
9/16/2022 1,234.03
9/19/2022 1,205.43
9/20/2022 1,218.93
9/21/2022 1,210.55
9/22/2022 1,214.70
9/23/2022 1,203.28
9/26/2022 1,174.35
9/27/2022 1,166.54
9/28/2022 1,143.62
9/29/2022 1,126.07
9/30/2022 1,132.11
10/3/2022 1,086.44
10/4/2022 1,078.14
10/5/2022 1,104.26
10/6/2022 1,074.52
10/7/2022 1,035.91
10/10/2022 1,042.48
10/11/2022 1,006.20
10/12/2022 1,034.81
10/13/2022 1,050.99
10/14/2022 1,061.85
10/17/2022 1,051.58
10/18/2022 1,063.66
10/19/2022 1,060.07
10/20/2022 1,058.45
10/21/2022 1,019.82
10/24/2022 986.15
10/25/2022 997.7
10/26/2022 993.36
10/27/2022 1,028.01
10/28/2022 1,027.36
10/31/2022 1,027.94
11/1/2022 1,033.75
11/2/2022 1,023.19
11/3/2022 1,019.81
11/4/2022 997.15
11/7/2022 975.19
11/8/2022 981.65
11/9/2022 985.59
11/10/2022 947.24
11/11/2022 954.53
11/14/2022 941.04
11/15/2022 911.9
11/16/2022 942.9
11/17/2022 969.26
11/18/2022 969.33
11/21/2022 960.65
11/22/2022 952.12
11/23/2022 946
11/24/2022 947.71
11/25/2022 971.46
11/28/2022 1,005.69
11/29/2022 1,032.16
11/30/2022 1,048.42
12/1/2022 1,036.28
12/2/2022 1,080.01
12/5/2022 1,093.67
12/6/2022 1,048.69
12/7/2022 1,041.02
12/8/2022 1,050.53
12/9/2022 1,051.81
12/12/2022 1,032.07
12/13/2022 1,047.45
12/14/2022 1,050.43
12/15/2022 1,055.32
12/16/2022 1,052.48
12/19/2022 1,038.40
12/20/2022 1,023.13
12/21/2022 1,018.88
12/22/2022 1,022.61
12/23/2022 1,020.34
12/26/2022 985.21
12/27/2022 1,004.57
12/28/2022 1,015.66
12/29/2022 1,009.29
12/30/2022 1,007.09
1/3/2023 1,043.90
1/4/2023 1,046.35
1/5/2023 1,055.82
1/6/2023 1,051.44
1/9/2023 1,054.21
1/10/2023 1,053.35
1/11/2023 1,055.76
1/12/2023 1,056.39
1/13/2023 1,060.17
1/16/2023 1,066.68
1/17/2023 1,088.29
1/18/2023 1,098.28
1/19/2023 1,108.08
1/27/2023 1,117.10
1/30/2023 1,102.57
1/31/2023 1,111.18
2/1/2023 1,075.97
2/2/2023 1,077.59
2/3/2023 1,077.15
2/6/2023 1,089.29
2/7/2023 1,065.84
2/8/2023 1,072.22
2/9/2023 1,064.03
2/10/2023 1,055.30
2/13/2023 1,043.70
2/14/2023 1,038.64
2/15/2023 1,048.20
2/16/2023 1,058.29
2/17/2023 1,059.31
2/20/2023 1,086.69
2/21/2023 1,082.23
2/22/2023 1,054.28
2/23/2023 1,053.66
2/24/2023 1,039.56
2/27/2023 1,021.25
2/28/2023 1,024.68
3/1/2023 1,040.55
3/2/2023 1,037.61
3/3/2023 1,024.77
3/6/2023 1,027.18
3/7/2023 1,037.84
3/8/2023 1,049.18
3/9/2023 1,055.95
3/10/2023 1,053.00
3/13/2023 1,052.80
3/14/2023 1,040.13
3/15/2023 1,062.19
3/16/2023 1,047.40
3/17/2023 1,045.14
3/20/2023 1,023.10
3/21/2023 1,032.43
3/22/2023 1,040.54
3/23/2023 1,045.10
3/24/2023 1,046.79
3/27/2023 1,052.25
3/28/2023 1,054.29
3/29/2023 1,056.33
3/30/2023 1,059.44
3/31/2023 1,064.64
4/3/2023 1,079.28
4/4/2023 1,078.45
4/5/2023 1,080.86
4/6/2023 1,070.91
4/7/2023 1,069.71
4/10/2023 1,065.35
4/11/2023 1,069.46
4/12/2023 1,069.45
4/13/2023 1,064.30
4/14/2023 1,052.89
4/17/2023 1,053.81
4/18/2023 1,055.02
4/19/2023 1,048.98
4/20/2023 1,049.25
4/21/2023 1,042.91
4/24/2023 1,041.36
4/25/2023 1,034.85
4/26/2023 1,040.80
4/27/2023 1,039.63
4/28/2023 1,049.12
5/4/2023 1,040.61
5/5/2023 1,040.31
5/8/2023 1,053.44
5/9/2023 1,053.77
5/10/2023 1,058.26
5/11/2023 1,057.12
5/12/2023 1,066.90
5/15/2023 1,065.71
5/16/2023 1,065.91
5/17/2023 1,060.44
5/18/2023 1,068.31
5/19/2023 1,067.07
5/22/2023 1,070.64
5/23/2023 1,065.85
5/24/2023 1,061.79
5/25/2023 1,064.63
5/26/2023 1,063.76
5/29/2023 1,074.98
5/30/2023 1,078.05
5/31/2023 1,075.17
6/1/2023 1,078.39
6/2/2023 1,090.84
6/5/2023 1,097.82
6/6/2023 1,108.31
6/7/2023 1,109.54
6/8/2023 1,101.32
6/9/2023 1,107.53
6/12/2023 1,116.02
6/13/2023 1,122.46
6/14/2023 1,117.42
6/15/2023 1,116.97
6/16/2023 1,115.22
6/19/2023 1,105.40
6/20/2023 1,111.72
6/21/2023 1,118.46
6/22/2023 1,125.30
6/23/2023 1,129.38
6/26/2023 1,132.03
6/27/2023 1,134.33
6/28/2023 1,138.35
6/29/2023 1,125.39
6/30/2023 1,120.18
7/3/2023 1,125.50
7/4/2023 1,132.00
7/5/2023 1,134.62
7/6/2023 1,126.22
7/7/2023 1,138.07
7/10/2023 1,149.02
7/11/2023 1,151.77
7/12/2023 1,154.20
7/13/2023 1,165.42
7/14/2023 1,168.40
7/17/2023 1,173.13
7/18/2023 1,174.09
7/19/2023 1,172.98
7/20/2023 1,172.81
7/21/2023 1,185.90
7/24/2023 1,190.72
7/25/2023 1,195.90
7/26/2023 1,200.84
7/27/2023 1,197.33
7/28/2023 1,207.67
7/31/2023 1,222.90
8/1/2023 1,217.56
8/2/2023 1,220.43
8/3/2023 1,210.95
8/4/2023 1,225.98
8/7/2023 1,241.42
8/8/2023 1,242.23
 8/9/2023 1,233.99
8/10/2023 1,220.61
8/11/2023 1,232.21
8/14/2023 1,236.84
8/15/2023 1,234.05
8/16/2023 1,243.26
8/17/2023 1,233.48
8/18/2023 1,177.99
8/21/2023 1,179.76
8/22/2023 1,180.49
8/23/2023 1,172.56
8/24/2023 1,189.39
8/25/2023 1,183.37
8/28/2023 1,201.72
8/29/2023 1,204.43
8/30/2023 1,213.16
8/31/2023 1,224.05
9/5/2023 1,234.98
9/6/2023 1,245.50
9/7/2023 1,243.14
9/8/2023 1,241.48
9/11/2023 1,223.63
9/12/2023 1,245.44
9/13/2023 1,238.39
9/14/2023 1,223.81
9/15/2023 1,227.36
9/18/2023 1,211.81
9/19/2023 1,211.50
9/20/2023 1,226.11
9/21/2023 1,212.74
9/22/2023 1,193.05
9/25/2023 1,153.20
9/26/2023 1,137.96
9/27/2023 1,153.85
9/28/2023 1,152.43
9/29/2023 1,154.15
10/2/2023 1,155.25
10/3/2023 1,118.10
10/4/2023 1,128.67
10/5/2023 1,113.89
10/6/2023 1,128.54
10/9/2023 1,137.36
10/10/2023 1,143.69
10/11/2023 1,150.81
10/12/2023 1,151.61
10/13/2023 1,154.73
10/16/2023 1,141.42
10/17/2023 1,121.65
10/18/2023 1,103.40
10/19/2023 1,087.85
10/20/2023 1,108.03
10/23/2023 1,093.53
10/24/2023 1,105.90
10/25/2023 1,101.66
10/26/2023 1,055.45
10/27/2023 1,060.62
10/30/2023 1,042.40
10/31/2023 1,028.19
11/1/2023 1,039.66
11/2/2023 1,075.47
11/3/2023 1,076.78
11/6/2023 1,089.66
11/7/2023 1,080.29
11/8/2023 1,113.43
11/9/2023 1,113.89
11/10/2023 1,101.68
11/13/2023 1,100.07
11/14/2023 1,109.73
11/15/2023 1,122.50
11/16/2023 1,125.53
11/17/2023 1,101.19
11/20/2023 1,103.66
11/21/2023 1,110.46
11/22/2023 1,113.82
11/23/2023 1,088.49
11/24/2023 1,095.61
11/27/2023 1,088.06
11/28/2023 1,095.43
11/29/2023 1,102.80
11/30/2023 1,094.13
12/1/2023 1,102.16
12/4/2023 1,120.49
12/5/2023 1,115.97
12/6/2023 1,126.43
12/7/2023 1,121.49
12/8/2023 1,124.44
12/11/2023 1,125.50
12/12/2023 1,127.63
12/13/2023 1,114.20
12/14/2023 1,110.13
12/15/2023 1,102.30
12/18/2023 1,091.88
12/19/2023 1,096.30
12/20/2023 1,100.76
12/21/2023 1,102.43
12/22/2023 1,103.06
12/25/2023 1,117.66
12/26/2023 1,122.25
12/27/2023 1,121.99
12/28/2023 1,128.93
12/29/2023 1,129.93
1/2/2024 1,131.72
1/3/2024 1,144.17
1/4/2024 1,150.72
1/5/2024 1,154.68
1/8/2024 1,160.19
1/9/2024 1,158.59
1/10/2024 1,161.54
1/11/2024 1,162.22
1/12/2024 1,154.70
1/15/2024 1,154.12
1/16/2024 1,163.12
1/17/2024 1,162.53
1/18/2024 1,169.06
1/19/2024 1,181.50
1/22/2024 1,182.86
1/23/2024 1,177.50
1/24/2024 1,172.97
1/25/2024 1,170.37
1/26/2024 1,175.67
1/29/2024 1,175.69
1/30/2024 1,179.65
1/31/2024 1,164.31
2/1/2024 1,173.02
2/2/2024 1,172.55
2/5/2024 1,186.06
2/6/2024 1,188.48
2/7/2024 1,198.53
2/15/2024 1,202.50
2/16/2024 1,209.70
2/19/2024 1,224.97
2/20/2024 1,230.06
2/21/2024 1,230.04
2/22/2024 1,227.31
2/23/2024 1,212.00
2/26/2024 1,224.17
2/27/2024 1,237.46
2/28/2024 1,254.55
2/29/2024 1,252.73
 Return Historical Adjusted
910.65 1.387568 1.258379
965.47 0.060199 1.387568
980.76 0.015837
979.64 -0.001142
959.88 -0.020171
949.94 -0.010355
991.66 0.043919
984.06 -0.007664
996.56 0.012702
998.82 0.002268
970.75 -0.028103
960.99 -0.010054
936.62 -0.025359
882.19 -0.058113
662.53 -0.248994
769.11 0.160868
864.47 0.123987
825.11 -0.045531
798.39 -0.032384
881.65 0.104285
905.21 0.026723
925.47 0.022382
1003.08 0.08386
1103.87 0.100481
1056.61 -0.042813
1168.47 0.105867
1191.44 0.019658
1239.39 0.040245
1328.05 0.071535
1408.55 0.060615
1310.05 -0.06993
1331.47 0.016351
1342.06 0.007954
1444.27 0.076159
1478.44 0.023659
1498.28 0.01342
1478.96 -0.012895
1490.13 0.007553
1492.15 0.001356
1366.8 -0.084006
1292.68 -0.054229
1197.6 -0.073553
1206.33 0.00729
1280.51 0.061492
1132.11 -0.115891
1027.94 -0.092014
1048.42 0.019923
1007.09 -0.039421
1111.18 0.103357
1024.68 -0.077845
1064.64 0.038998
1049.12 -0.014578
1075.17 0.02483
1120.18 0.041863
1222.9 0.0917
1224.05 0.00094
1154.15 -0.057106
1028.19 -0.109137
1094.13 0.064132
1129.93 0.03272
1164.31 0.030427
1252.73 0.075942