Scribd Logo
Upload

Welcome to Scribd!

  • NFLX 2

    Uploaded by

    Jose Jerez
    8 views4 pages
    This document contains daily closing prices for an asset from January 1, 2018 to December 28, 2020. The prices fluctuate over this period, ranging from a low of $209.99 on January 1, 2018 to a high of $548.72 on July 6, 2020. Overall, the prices demonstrate the variability of the asset value over the multi-year period shown in the data.

    Original Description:

    NFLX 2018

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains daily closing prices for an asset from January 1, 2018 to December 28, 2020. The prices fluctuate over this period, ranging from a low of $209.99 on January 1, 2018 to a high of $548.72 on July 6, 2020. Overall, the prices demonstrate the variability of the asset value over the multi-year period shown in the data.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    8 views4 pages

    NFLX 2

    Uploaded by

    Jose Jerez
    This document contains daily closing prices for an asset from January 1, 2018 to December 28, 2020. The prices fluctuate over this period, ranging from a low of $209.99 on January 1, 2018 to a high of $548.72 on July 6, 2020. Overall, the prices demonstrate the variability of the asset value over the multi-year period shown in the data.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 4

    Date Adj Close

    12/28/2020 524.590027
    12/21/2020 513.969971
    12/14/2020 534.450012
    12/7/2020 503.220001
    11/30/2020 498.309998
    11/23/2020 491.359985
    11/16/2020 488.23999
    11/9/2020 482.839996
    11/2/2020 514.72998
    10/26/2020 475.73999
    10/19/2020 488.279999
    10/12/2020 530.789978
    10/5/2020 539.440002
    9/28/2020 503.059998
    9/21/2020 482.880005
    9/14/2020 469.959991
    9/7/2020 482.029999
    8/31/2020 516.049988
    8/24/2020 523.890015
    8/17/2020 492.309998
    8/10/2020 482.679993
    8/3/2020 494.730011
    7/27/2020 488.880005
    7/20/2020 480.450012
    7/13/2020 492.98999
    7/6/2020 548.72998
    6/29/2020 476.890015
    6/22/2020 443.399994
    6/15/2020 453.720001
    6/8/2020 418.070007
    6/1/2020 419.600006
    5/25/2020 419.730011
    5/18/2020 429.320007
    5/11/2020 454.190002
    5/4/2020 435.549988
    4/27/2020 415.269989
    4/20/2020 424.98999
    4/13/2020 422.959991
    4/6/2020 370.720001
    3/30/2020 361.76001
    3/23/2020 357.119995
    3/16/2020 332.829987
    3/9/2020 336.299988
    3/2/2020 368.970001
    2/24/2020 369.029999
    2/17/2020 380.070007
    2/10/2020 380.399994
    2/3/2020 366.769989
    1/27/2020 345.089996
    1/20/2020 353.160004
    1/13/2020 339.670013
    1/6/2020 329.049988
    12/30/2019 325.899994
    12/23/2019 329.089996
    12/16/2019 336.899994
    12/9/2019 298.5
    12/2/2019 307.350006
    11/25/2019 314.660004
    11/18/2019 310.480011
    11/11/2019 295.029999
    11/4/2019 291.570007
    10/28/2019 286.809998
    10/21/2019 276.820007
    10/14/2019 275.299988
    10/7/2019 282.929993
    9/30/2019 272.790009
    9/23/2019 263.079987
    9/16/2019 270.75
    9/9/2019 294.149994
    9/2/2019 290.170013
    8/26/2019 293.75
    8/19/2019 291.440002
    8/12/2019 302.799988
    8/5/2019 308.929993
    7/29/2019 318.829987
    7/22/2019 335.779999
    7/15/2019 315.100006
    7/8/2019 373.25
    7/1/2019 380.549988
    6/24/2019 367.320007
    6/17/2019 369.209991
    6/10/2019 339.730011
    6/3/2019 360.869995
    5/27/2019 343.279999
    5/20/2019 354.390015
    5/13/2019 354.450012
    5/6/2019 361.040009
    4/29/2019 385.029999
    4/22/2019 374.850006
    4/15/2019 360.350006
    4/8/2019 351.140015
    4/1/2019 365.48999
    3/25/2019 356.559998
    3/18/2019 361.01001
    3/11/2019 361.459991
    3/4/2019 349.600006
    2/25/2019 357.320007
    2/18/2019 363.019989
    2/11/2019 356.869995
    2/4/2019 347.570007
    1/28/2019 339.850006
    1/21/2019 338.049988
    1/14/2019 339.100006
    1/7/2019 337.589996
    12/31/2018 297.570007
    12/24/2018 256.079987
    12/17/2018 246.389999
    12/10/2018 266.839996
    12/3/2018 265.140015
    11/26/2018 286.130005
    11/19/2018 258.820007
    11/12/2018 286.209991
    11/5/2018 303.470001
    10/29/2018 309.100006
    10/22/2018 299.829987
    10/15/2018 332.670013
    10/8/2018 339.559998
    10/1/2018 351.350006
    9/24/2018 374.130005
    9/17/2018 361.190002
    9/10/2018 364.559998
    9/3/2018 348.679993
    8/27/2018 367.679993
    8/20/2018 358.820007
    8/13/2018 316.779999
    8/6/2018 345.869995
    7/30/2018 343.089996
    7/23/2018 355.209991
    7/16/2018 361.049988
    7/9/2018 395.799988
    7/2/2018 408.25
    6/25/2018 391.429993
    6/18/2018 411.089996
    6/11/2018 391.980011
    6/4/2018 360.570007
    5/28/2018 359.929993
    5/21/2018 351.290009
    5/14/2018 324.179993
    5/7/2018 326.459991
    4/30/2018 320.089996
    4/23/2018 311.76001
    4/16/2018 327.769989
    4/9/2018 311.649994
    4/2/2018 288.850006
    3/26/2018 295.350006
    3/19/2018 300.940002
    3/12/2018 318.450012
    3/5/2018 331.440002
    2/26/2018 301.049988
    2/19/2018 285.929993
    2/12/2018 278.519989
    2/5/2018 249.470001
    1/29/2018 267.429993
    1/22/2018 274.600006
    1/15/2018 220.460007
    1/8/2018 221.229996
    1/1/2018 209.990005

    You might also like