Volume

Timestamp Open High Low Close

(BTC)
2/16/2019 0:00 3566.29 3573.79 3561.96 3573.6 177.5
2/16/2019 1:00 3572.88 3579.12 3570.95 3574.44 134.94
2/16/2019 2:00 3574.44 3582.47 3572.4 3578.95 91.09
2/16/2019 3:00 3579.21 3592.48 3577.75 3588.97 176.3
2/16/2019 4:00 3586.68 3598.56 3580.21 3583.27 438.46
2/16/2019 5:00 3582.31 3590.71 3580 3580.63 131.6
2/16/2019 6:00 3582.44 3587.77 3576.14 3583.17 87.59
2/16/2019 7:00 3582.49 3586.72 3576.71 3583.21 110.71
2/16/2019 8:00 3583.17 3592.81 3583.17 3588.01 90.05
2/16/2019 9:00 3588.01 3591.56 3580.46 3584.05 73.34
2/16/2019 10:00 3585.39 3591 3582.26 3585.81 155.93
2/16/2019 11:00 3583.6 3591.05 3583.6 3588.17 70.48
2/16/2019 12:00 3589.97 3607.96 3565.16 3586.23 287.34
2/16/2019 13:00 3587.25 3604.29 3584.41 3597.41 202.38
2/16/2019 14:00 3598.08 3609 3591.58 3598.41 195.51
2/16/2019 15:00 3599.73 3603.13 3589.01 3597.1 152.24
2/16/2019 16:00 3596.84 3605.66 3586.39 3594.47 168.36
2/16/2019 17:00 3594.46 3596.2 3586.7 3592.07 72
2/16/2019 18:00 3589.29 3594.8 3589.14 3592.51 78.91
2/16/2019 19:00 3592.51 3599 3591.22 3594.82 121.72
2/16/2019 20:00 3595.8 3598.79 3590.21 3597.69 56.94
2/16/2019 21:00 3597.69 3600.36 3590.75 3596 133.08
2/16/2019 22:00 3596 3596.92 3585.7 3589.7 69.87
2/16/2019 23:00 3589.7 3592.46 3575 3579.92 166.12
2/17/2019 0:00 3580.43 3588.41 3570.13 3582.15 123.32
2/17/2019 1:00 3583.29 3587.81 3572.35 3586.38 95.7
2/17/2019 2:00 3583.82 3588.71 3579.91 3583.62 31.74
2/17/2019 3:00 3583.79 3589.07 3583.79 3587.97 63.83
2/17/2019 4:00 3586.63 3597.5 3584.13 3595.03 203.25
2/17/2019 5:00 3595.47 3598.45 3590.58 3598.45 94.29
2/17/2019 6:00 3596.64 3599.84 3588.02 3594.5 130.74
2/17/2019 7:00 3592.62 3600.88 3592.62 3597.75 78.07
2/17/2019 8:00 3598.22 3602.04 3593.7 3595.91 68.82
2/17/2019 9:00 3596.33 3601.24 3594.2 3599.09 81.16
2/17/2019 10:00 3597.47 3663.34 3569 3587.67 1198.45
2/17/2019 11:00 3585 3597 3576 3582.49 230.13
2/17/2019 12:00 3582.27 3585.39 3560 3563.77 388.69
2/17/2019 13:00 3565.13 3572.57 3553.98 3568 242.77
2/17/2019 14:00 3568 3576.44 3568 3571.93 79.79
2/17/2019 15:00 3571.5 3575.79 3565.71 3566.81 212.96
2/17/2019 16:00 3567.91 3576.69 3562 3569.89 180.3
2/17/2019 17:00 3569.89 3576.72 3569.8 3575.58 114.34
2/17/2019 18:00 3573.08 3577.77 3565.72 3572.56 141.55
2/17/2019 19:00 3572.56 3575.86 3564.16 3571.12 93.57
2/17/2019 20:00 3571.96 3574.78 3568.4 3572.79 95.05
2/17/2019 21:00 3572.04 3606.58 3571.31 3585.41 470.73
2/17/2019 22:00 3586.97 3607.1 3585.98 3601 210.47
2/17/2019 23:00 3601.99 3641.33 3600.14 3625.6 382.71
2/18/2019 0:00 3625.6 3665.34 3614.82 3657.69 683.85
2/18/2019 1:00 3657.69 3713.18 3620.86 3643.37 1432.2
2/18/2019 2:00 3642.69 3675.49 3640.55 3672.08 298.89
2/18/2019 3:00 3668.86 3696.14 3667.31 3684.33 824.48
2/18/2019 4:00 3683.78 3693.85 3664.9 3672.98 465.53
2/18/2019 5:00 3672.79 3681 3657.27 3680.99 468.87
2/18/2019 6:00 3680.49 3699.75 3670.66 3693.77 424.55
2/18/2019 7:00 3694.4 3727.19 3686.55 3689.66 613.9
2/18/2019 8:00 3690 3719.02 3687.17 3695.37 333.95
2/18/2019 9:00 3698.02 3713.08 3695 3705.27 228.58
2/18/2019 10:00 3702.19 3708.74 3679.7 3687.89 418.11
2/18/2019 11:00 3687.25 3723.13 3686.3 3708.3 357.96
2/18/2019 12:00 3708.3 3745 3691.8 3732.17 434.53
2/18/2019 13:00 3733.99 3816.83 3717.43 3798.76 1282.35
2/18/2019 14:00 3796.5 3831.55 3783.36 3798.97 1108.22
2/18/2019 15:00 3794.46 3811.78 3779.95 3803.58 549.27
2/18/2019 16:00 3807.36 3916.47 3804.55 3861.34 2115.98
2/18/2019 17:00 3863.21 3880 3835.85 3868.31 666.79
2/18/2019 18:00 3866.25 3896.05 3860.92 3882.45 511.5
2/18/2019 19:00 3882.45 3891.18 3864.24 3864.85 465.48
2/18/2019 20:00 3867.07 3875 3852.99 3865 583.6
2/18/2019 21:00 3865.82 3877.15 3850.44 3851.98 329.45
2/18/2019 22:00 3851.98 3862.91 3829.13 3859.81 482.98
2/18/2019 23:00 3861.5 3876.39 3856 3869.8 486.08
2/19/2019 0:00 3870.97 3955 3867.63 3922 1022.55
2/19/2019 1:00 3922.17 3922.3 3840.08 3864.2 1092.55
2/19/2019 2:00 3864.2 3875.58 3855.99 3855.99 543.3
2/19/2019 3:00 3856.2 3869.84 3856.2 3867.63 280.6
2/19/2019 4:00 3868.36 3885.45 3863.24 3876.03 356.24
2/19/2019 5:00 3873.64 3884.07 3854.34 3869.94 366.41
2/19/2019 6:00 3868.2 3881.94 3866.22 3878.27 394.96
2/19/2019 7:00 3877.5 3896.69 3877.06 3889.95 541.21
2/19/2019 8:00 3889.2 3896.5 3878.76 3885.91 501.66
2/19/2019 9:00 3885.91 3894.99 3854.75 3861.55 595.46
2/19/2019 10:00 3862.65 3873.92 3843.61 3873.92 612.07
2/19/2019 11:00 3873.13 3878.69 3860.49 3875.29 288.51
2/19/2019 12:00 3875.29 3896.96 3873 3891.21 401.19
2/19/2019 13:00 3890.52 3974.85 3885.9 3954.06 821.3
2/19/2019 14:00 3955.71 4000 3906.84 3933.14 1409.43
2/19/2019 15:00 3933.42 3970.19 3931.8 3951.74 504.35
2/19/2019 16:00 3951.74 3963.49 3935.12 3942.56 508.55
2/19/2019 17:00 3942.61 3943.98 3915.01 3937 477.59
2/19/2019 18:00 3935.69 3937.91 3925.01 3927.9 201.28
2/19/2019 19:00 3927.9 3953.16 3925 3949.61 374.46
2/19/2019 20:00 3949.61 3949.84 3926.03 3930 330.34
2/19/2019 21:00 3929.9 3943.07 3873.05 3890.91 435.14
2/19/2019 22:00 3888.9 3918.62 3887.8 3909.44 270.86
2/19/2019 23:00 3909.44 3911.54 3882.73 3888.46 195.15
2/20/2019 0:00 3889.92 3899.81 3861.49 3883.89 402.82
2/20/2019 1:00 3883.55 3895.09 3868 3894.73 443.89
2/20/2019 2:00 3894.73 3906.57 3884.88 3899.7 392.86
2/20/2019 3:00 3899.7 3910.1 3892.37 3894.31 403.46
2/20/2019 4:00 3894.31 3901.34 3884.56 3884.87 270.12
2/20/2019 5:00 3885.66 3893.01 3869.72 3884 436.12
2/20/2019 6:00 3884 3890.09 3874.66 3883.74 387.96
2/20/2019 7:00 3883.74 3905.96 3883.74 3892.91 291.9
2/20/2019 8:00 3892.91 3920.96 3884.23 3916.54 435.05
2/20/2019 9:00 3916.54 3918.96 3901.5 3912.71 573.73
2/20/2019 10:00 3913.09 3947.5 3906.09 3937.97 714.27
2/20/2019 11:00 3939.47 3939.77 3918.98 3927.51 293.26
2/20/2019 12:00 3929.2 3949.12 3921.61 3949.12 568.5
2/20/2019 13:00 3949.12 3967.52 3908.63 3916.12 1013.8
2/20/2019 14:00 3918.44 3924.22 3906.3 3921.4 411.79
2/20/2019 15:00 3921.4 3925.62 3900.56 3908.49 299.68
2/20/2019 16:00 3908.38 3928.86 3906.87 3921.06 287.02
2/20/2019 17:00 3921.04 3928.43 3910.96 3914.04 395.33
2/20/2019 18:00 3914.26 3930.17 3906.17 3924.17 330.47
2/20/2019 19:00 3924.57 3925.64 3910 3924.15 195.34
2/20/2019 20:00 3924.15 3942.36 3920.83 3933.24 368.54
2/20/2019 21:00 3933.74 3942.25 3912.73 3913.99 293.34
2/20/2019 22:00 3912.21 3937 3910 3924.81 295.96
2/20/2019 23:00 3923.13 3950.42 3921 3936.53 349.11
2/21/2019 0:00 3936.8 3940.97 3911.58 3925 485.68
2/21/2019 1:00 3925 3927.96 3914.51 3919.01 264.96
2/21/2019 2:00 3919.21 3927.04 3915.41 3921.3 161.54
2/21/2019 3:00 3921.3 3947.06 3915 3939.92 280.71
2/21/2019 4:00 3938.1 3940.93 3926.67 3931.55 160.81
2/21/2019 5:00 3929.73 3956.5 3926.53 3949.33 477.66
2/21/2019 6:00 3948.06 3989.99 3913.79 3926.03 563.66
2/21/2019 7:00 3922.38 3934.02 3921.94 3931.29 333.43
2/21/2019 8:00 3931.29 3932.54 3900 3913.68 467.21
2/21/2019 9:00 3911.46 3920.97 3882.6 3891.74 518.28
2/21/2019 10:00 3892.35 3899.45 3886.43 3898 348.32
2/21/2019 11:00 3898 3898.03 3866.25 3893.95 1113.67
2/21/2019 12:00 3893.95 3899.45 3888.01 3892.33 264.92
2/21/2019 13:00 3893.03 3913.12 3885.41 3909.01 256.96
2/21/2019 14:00 3908.97 3908.97 3897.89 3899 290.51
2/21/2019 15:00 3898.8 3900.87 3890.27 3896.08 262.55
2/21/2019 16:00 3895.32 3896.1 3880.73 3885.66 575.83
2/21/2019 17:00 3884.55 3896.95 3884.1 3893.01 163.65
2/21/2019 18:00 3890.47 3893.07 3877.39 3880.25 329.3
2/21/2019 19:00 3880.41 3891.77 3877.34 3891 184.1
2/21/2019 20:00 3891.77 3899.46 3889.38 3893 221.08
2/21/2019 21:00 3892 3903.35 3890.65 3898 73.98
2/21/2019 22:00 3898 3898.36 3885.11 3887.42 130.87
2/21/2019 23:00 3885.06 3900.4 3885.01 3900.4 126.1
2/22/2019 0:00 3900.64 3907.35 3895.37 3898.76 111.16
2/22/2019 1:00 3899.46 3910.08 3896.14 3908.15 209.24
2/22/2019 2:00 3908.41 3924.1 3908.15 3918.86 263.06
2/22/2019 3:00 3920.34 3921.6 3909 3911.1 167.87
2/22/2019 4:00 3911.81 3916.97 3909 3915.96 137.69
2/22/2019 5:00 3915.96 3924.5 3912 3914.3 139.32
2/22/2019 6:00 3914.76 3919 3908 3908 129.56
2/22/2019 7:00 3908.12 3908.18 3882.59 3890.9 627.97
2/22/2019 8:00 3890.9 3932.06 3889.77 3928.9 483.13
2/22/2019 9:00 3929.31 3933 3916.28 3923.02 288.22
2/22/2019 10:00 3923.68 3930.72 3916 3921.59 358.64
2/22/2019 11:00 3923.28 3933.02 3916.35 3925.55 280.38
2/22/2019 12:00 3926.5 3947.04 3922.2 3929.11 335.12
2/22/2019 13:00 3932.47 3957 3929.11 3945.1 273.48
2/22/2019 14:00 3945 3952.98 3930.52 3945.43 321.4
2/22/2019 15:00 3943.97 3947.17 3915.09 3929.34 537.27
2/22/2019 16:00 3929.34 3940.9 3926.08 3928.1 363.88
2/22/2019 17:00 3928.02 3940.89 3920.12 3940.78 263.35
2/22/2019 18:00 3940.78 3944.9 3935.16 3940.69 192.88
2/22/2019 19:00 3938.75 3948.06 3930 3940.97 314.89
2/22/2019 20:00 3940.95 3942.95 3927.26 3931.13 206
2/22/2019 21:00 3931.63 3945 3925.96 3940.9 157.59
2/22/2019 22:00 3941 3948.71 3937.84 3944.01 200.8
2/22/2019 23:00 3945 3952.79 3937.98 3939.82 230.95
2/23/2019 0:00 3939.83 3940.31 3930.23 3934.83 62.89
2/23/2019 1:00 3934.83 3948.05 3933.09 3946.41 125.7
2/23/2019 2:00 3946.64 3946.64 3935.35 3939.35 148.46
2/23/2019 3:00 3937.74 3942.53 3932.48 3940.5 108.33
2/23/2019 4:00 3940.5 3940.5 3919.39 3926.55 158.61
2/23/2019 5:00 3924.18 3931.01 3912.65 3928.44 186.69
2/23/2019 6:00 3924.34 3931.05 3922.83 3928.23 108.07
2/23/2019 7:00 3928.23 3931.47 3922.77 3927.64 78.75
2/23/2019 8:00 3927.64 3928.71 3905.63 3921.51 234.21
 2/23/2019 9:00 3922.65 3934.92 3910.34 3933.93 174.73
2/23/2019 10:00 3933.93 3938.21 3929.52 3936.94 108.7
2/23/2019 11:00 3933.79 3946.31 3932.16 3933.22 381.41
2/23/2019 12:00 3935.14 3939.04 3927.43 3936.78 206.58
2/23/2019 13:00 3937.66 3937.66 3927.03 3930.49 66.79
2/23/2019 14:00 3930.49 3934.39 3926.22 3933.31 67.69
2/23/2019 15:00 3933.5 3933.5 3910.75 3922.31 159.56
2/23/2019 16:00 3925.55 3980 3921.43 3954.13 452.27
2/23/2019 17:00 3952.97 4092.85 3920 4090 2279.73
2/23/2019 18:00 4093.72 4137 4077.18 4092.39 912.4
2/23/2019 19:00 4092.63 4129.92 4092.39 4096.23 414.62
2/23/2019 20:00 4095.54 4157.87 4095.54 4142.23 619.65
2/23/2019 21:00 4136.92 4136.92 4105 4106.49 207.39
2/23/2019 22:00 4108.06 4122.9 4098 4116.18 217.3
2/23/2019 23:00 4113.53 4117.23 4100 4113.53 485.8
2/24/2019 0:00 4113.56 4131.84 4109.94 4126.61 122.39
2/24/2019 1:00 4127.56 4133.33 4117.99 4127.67 180.7
2/24/2019 2:00 4127.67 4165.79 4125.58 4152.46 347.65
2/24/2019 3:00 4152.08 4190 4141.68 4162.33 667.26
2/24/2019 4:00 4162.32 4168 4144 4152.95 236.08
2/24/2019 5:00 4153.07 4161.42 4147 4159.89 212.51
2/24/2019 6:00 4157.26 4169.08 4153.26 4159.98 180.88
2/24/2019 7:00 4159.93 4162.59 4147.48 4159.08 213.79
2/24/2019 8:00 4157.95 4160.81 4120.14 4130 255.46
2/24/2019 9:00 4132.82 4153.74 4121.09 4134.46 478.24
2/24/2019 10:00 4134.46 4140.57 4127.62 4135.31 222.89
2/24/2019 11:00 4136.58 4141.49 4125.57 4131.61 181.43
2/24/2019 12:00 4130 4133.83 4088.65 4108.76 375.3
2/24/2019 13:00 4105.59 4122.19 4054.31 4077.88 447.69
2/24/2019 14:00 4080.03 4086.73 3714.42 3791 3896.55
2/24/2019 15:00 3791 3820 3770.13 3778.27 1125.53
2/24/2019 16:00 3778.41 3784 3715 3757.42 1606.83
2/24/2019 17:00 3757.43 3782.87 3748.62 3762.77 489.82
2/24/2019 18:00 3762.78 3789 3752.34 3777.65 312.65
2/24/2019 19:00 3780.42 3780.8 3766.11 3772.19 498.29
2/24/2019 20:00 3772.53 3786.79 3769.18 3783.3 275.1
2/24/2019 21:00 3783.5 3805.34 3778.28 3780.67 544.69
2/24/2019 22:00 3781.73 3784.15 3738 3757.26 415.68
2/24/2019 23:00 3754.49 3778 3725.13 3730.68 449.6
2/25/2019 0:00 3733.78 3763.91 3732.6 3759.24 345.43
2/25/2019 1:00 3760.31 3771.27 3754.38 3760.18 209.13
2/25/2019 2:00 3760.18 3773.35 3757.3 3773.33 278.21
2/25/2019 3:00 3773.09 3787 3765.36 3779.71 538.77
2/25/2019 4:00 3777.99 3789.42 3770.8 3783.43 416.57
2/25/2019 5:00 3784.47 3784.47 3751.98 3781.55 252.26
 2/25/2019 6:00 3783.33 3789.45 3775.17 3776.58 127.17
2/25/2019 7:00 3778.73 3779.89 3754.37 3756.35 229
2/25/2019 8:00 3755.92 3775.99 3755.5 3775.23 202.26
2/25/2019 9:00 3775.23 3782.06 3769.38 3774.84 293.84
2/25/2019 10:00 3774.84 3789.57 3745.75 3777.62 611.87
2/25/2019 11:00 3777.22 3790.9 3774.38 3778.36 174.6
2/25/2019 12:00 3776.02 3800.93 3775.9 3785.17 303.45
2/25/2019 13:00 3785.99 3794.01 3780.2 3790.63 133.97
2/25/2019 14:00 3791.47 3791.47 3762.72 3776.8 528.18
2/25/2019 15:00 3777.61 3793.88 3777.3 3791.64 486.24
2/25/2019 16:00 3791.1 3836.28 3784.9 3832.51 912.26
2/25/2019 17:00 3832 3837.39 3810.36 3820.72 513.44
2/25/2019 18:00 3821.36 3861.81 3818.02 3857.2 676.38
2/25/2019 19:00 3858.78 3860.94 3840 3845.53 265.8
2/25/2019 20:00 3845.24 3851.57 3801 3830 609.29
2/25/2019 21:00 3829.6 3832.2 3802.6 3802.6 359.68
2/25/2019 22:00 3804.46 3829.99 3801.93 3820.87 185.75
2/25/2019 23:00 3821.16 3830 3814.38 3820.71 181.82
2/26/2019 0:00 3817.93 3821.29 3811.13 3820.72 194.52
2/26/2019 1:00 3819.58 3821.74 3814.87 3819.6 169.49
2/26/2019 2:00 3819.59 3827.08 3814.49 3822.59 210.83
2/26/2019 3:00 3822.59 3830 3819.26 3824.74 242.52
2/26/2019 4:00 3824.74 3825.25 3811 3813.02 152.32
2/26/2019 5:00 3813.02 3816.12 3760.09 3796.71 560.56
2/26/2019 6:00 3796.71 3799.88 3764.55 3777.19 466.79
2/26/2019 7:00 3773.25 3788.67 3770.53 3788.17 311.93
2/26/2019 8:00 3787.55 3792.29 3781.37 3790.47 379.69
2/26/2019 9:00 3789.42 3792.93 3767.31 3789.11 329.28
2/26/2019 10:00 3789.14 3809.36 3789.14 3798.31 194.26
2/26/2019 11:00 3798.31 3802 3785.33 3788.83 334.04
2/26/2019 12:00 3789.12 3795.25 3783.35 3789.08 296.1
2/26/2019 13:00 3789.53 3792.87 3773.17 3791.75 237.57
2/26/2019 14:00 3792.51 3818.63 3781.73 3811.18 282.72
2/26/2019 15:00 3811.84 3818.74 3802.39 3807 346.69
2/26/2019 16:00 3807.38 3808.48 3789.99 3793.03 188.58
2/26/2019 17:00 3791 3805.65 3783 3801.04 350.34
2/26/2019 18:00 3802.04 3812.05 3787.58 3792.86 255.97
2/26/2019 19:00 3792.86 3813.72 3789.52 3798.92 169.93
2/26/2019 20:00 3799.09 3806.91 3793.02 3794.51 164.06
2/26/2019 21:00 3794.51 3801.69 3784.36 3789.41 348.13
2/26/2019 22:00 3789.41 3801.27 3782.77 3796.36 238.78
2/26/2019 23:00 3795.31 3800.12 3791.68 3795.06 118.05
2/27/2019 0:00 3794.42 3795.69 3774 3786.41 382.14
2/27/2019 1:00 3788.29 3788.58 3779.31 3781.79 192.15
2/27/2019 2:00 3781.79 3809.58 3781.79 3800.73 199.49
 2/27/2019 3:00 3801.53 3805.71 3796.51 3800.48 100.53
2/27/2019 4:00 3801.43 3808.9 3799.46 3801.14 216.81
2/27/2019 5:00 3800.38 3808.22 3799.33 3804.82 45.68
2/27/2019 6:00 3803.46 3804.73 3793.98 3797.54 137.65
2/27/2019 7:00 3797.17 3812.28 3793.6 3811.4 365.47
2/27/2019 8:00 3809.02 3817.24 3805.48 3807.33 219.58
2/27/2019 9:00 3812.16 3812.22 3806.57 3809.37 101.96
2/27/2019 10:00 3807.19 3815.5 3804.49 3806.41 170.8
2/27/2019 11:00 3807.67 3814.74 3805 3813.92 223.01
2/27/2019 12:00 3811.47 3820.92 3806.32 3809.77 204.36
2/27/2019 13:00 3809.65 3822.85 3809.2 3811.11 306.43
2/27/2019 14:00 3811.88 3812.53 3780 3803.31 636.82
2/27/2019 15:00 3803.67 3803.87 3790.74 3798.3 426.89
2/27/2019 16:00 3798.6 3804.89 3792.09 3799.91 175.78
2/27/2019 17:00 3799.74 3806.25 3798.83 3804 125.77
2/27/2019 18:00 3803.07 3805.77 3793.58 3796.85 196.41
2/27/2019 19:00 3796.08 3804.07 3794.89 3802.1 264.48
2/27/2019 20:00 3800.28 3804.05 3658.19 3725.52 1961.41
2/27/2019 21:00 3725.68 3749.16 3710 3748.91 323.05
2/27/2019 22:00 3749.87 3777 3737.3 3774.73 301.75
2/27/2019 23:00 3776.41 3812.88 3776.03 3798.47 323.88
2/28/2019 0:00 3796.49 3807.78 3790.87 3806.19 108.46
2/28/2019 1:00 3806.22 3818.08 3804.74 3813.9 217.99
2/28/2019 2:00 3813.56 3815 3800.18 3803.67 88.21
2/28/2019 3:00 3803.67 3805.01 3798.64 3801.96 132.81
2/28/2019 4:00 3801.51 3808.51 3800.29 3807 95.2
2/28/2019 5:00 3807.29 3814.28 3806.36 3810.65 117.09
2/28/2019 6:00 3808.96 3810.26 3802.02 3803.87 210.51
2/28/2019 7:00 3803.47 3805.41 3798 3804.29 109.75
2/28/2019 8:00 3805.11 3839.31 3805.11 3824.75 315.33
2/28/2019 9:00 3821.7 3831.36 3815.78 3825.37 242.34
2/28/2019 10:00 3824.44 3824.44 3811.85 3818.16 254.16
2/28/2019 11:00 3818.15 3826 3815.33 3822.05 272.8
2/28/2019 12:00 3821.42 3826.96 3811.74 3819.97 467.52
2/28/2019 13:00 3819.78 3819.97 3812.66 3817.6 223.62
2/28/2019 14:00 3818.91 3826 3815 3821.6 266.78
2/28/2019 15:00 3821.6 3897.62 3755 3840.61 1153.78
2/28/2019 16:00 3843.6 3859.13 3802.48 3818.82 608.17
2/28/2019 17:00 3818.33 3818.33 3781.99 3799.98 361.49
2/28/2019 18:00 3798.1 3819.57 3785.08 3815.17 425.63
2/28/2019 19:00 3814.63 3820.08 3792.76 3807.09 335.71
2/28/2019 20:00 3805.91 3810 3790 3801.71 158.76
2/28/2019 21:00 3801.38 3808.59 3798.45 3798.45 178.81
2/28/2019 22:00 3798.45 3802.43 3783.62 3792.83 279.57
2/28/2019 23:00 3796.02 3800.99 3787.31 3791.36 123.4
 3/1/2019 0:00 3791.02 3804.62 3789.94 3794.14 78.92
3/1/2019 1:00 3793.93 3804.78 3791.87 3802.63 93.7
3/1/2019 2:00 3803.85 3804 3796.24 3801.18 150.88
3/1/2019 3:00 3801.18 3807.61 3799.49 3803.05 89.31
3/1/2019 4:00 3802.52 3804.02 3798.71 3800.86 69.82
3/1/2019 5:00 3799.58 3804.1 3797 3800.43 65.33
3/1/2019 6:00 3800.43 3802.67 3798.43 3799.76 62.46
3/1/2019 7:00 3799.76 3809.86 3790 3809.64 509.02
3/1/2019 8:00 3809.92 3811.4 3802.69 3810.21 114.89
3/1/2019 9:00 3809.53 3827.02 3808.83 3811.1 399.68
3/1/2019 10:00 3813.72 3817.23 3807.88 3813.61 147.47
3/1/2019 11:00 3816.08 3817 3806.45 3810 162.14
3/1/2019 12:00 3808.6 3811.6 3805.64 3809.14 111.04
3/1/2019 13:00 3809.01 3818.77 3801.98 3818.36 166.01
3/1/2019 14:00 3818.37 3819.87 3810.22 3819.87 153.79
3/1/2019 15:00 3820 3821.98 3812.22 3813.32 217.22
3/1/2019 16:00 3814.68 3835.85 3813.26 3827.52 521.53
3/1/2019 17:00 3828.82 3845.3 3827.52 3834.35 377.49
3/1/2019 18:00 3835.62 3838.21 3822.53 3834.34 248.81
3/1/2019 19:00 3834.2 3836.7 3826.71 3828.65 91.17
3/1/2019 20:00 3827.3 3833.42 3825 3827.87 77.4
3/1/2019 21:00 3826.82 3833.29 3825.19 3827.15 226.88
3/1/2019 22:00 3827.28 3839.89 3789.5 3814.52 464.22
3/1/2019 23:00 3815.47 3821.59 3802 3807.05 162.21
3/2/2019 0:00 3805 3815.4 3800.29 3810.67 181.42
3/2/2019 1:00 3810.1 3815.52 3805.67 3815.52 124.34
3/2/2019 2:00 3815.14 3817.04 3811.52 3813.11 84.2
3/2/2019 3:00 3813.02 3818.31 3811.46 3814.8 67.98
3/2/2019 4:00 3813 3814.55 3790.43 3803.94 246.35
3/2/2019 5:00 3802.03 3809.11 3796.13 3802.47 150.37
3/2/2019 6:00 3802.23 3806.06 3800 3802.99 56.62
3/2/2019 7:00 3801.15 3802.28 3781 3792 223.14
3/2/2019 8:00 3792.17 3805.14 3760 3797.56 402.46
3/2/2019 9:00 3797.99 3802.06 3791 3795.26 168.47
3/2/2019 10:00 3794.46 3804.3 3790 3799.99 126.95
3/2/2019 11:00 3801.53 3818.26 3800.59 3808.69 186.28
3/2/2019 12:00 3808.99 3814.14 3804 3809.08 146.41
3/2/2019 13:00 3809.86 3818.75 3807.41 3810.73 87.72
3/2/2019 14:00 3810.45 3813.28 3803.84 3806.65 120.72
3/2/2019 15:00 3805.1 3815.64 3799.19 3801.03 160.56
3/2/2019 16:00 3801.03 3810.12 3790.23 3802.14 160.89
3/2/2019 17:00 3803.86 3809.03 3792.55 3793.22 132.87
3/2/2019 18:00 3792.35 3804.35 3792.35 3803.95 104.58
3/2/2019 19:00 3802.31 3809.14 3798.75 3808.27 63.19
3/2/2019 20:00 3808.27 3809.78 3797.69 3802.91 85.83
3/2/2019 21:00 3802.3 3810.01 3800.13 3809.61 34.02
3/2/2019 22:00 3809.27 3816.06 3800.09 3813.48 81.56
3/2/2019 23:00 3813.95 3815.24 3806.23 3810.46 62.79
3/3/2019 0:00 3810.47 3818.34 3804.3 3811.49 182.87
3/3/2019 1:00 3810.15 3822.39 3808.5 3811.61 58.77
3/3/2019 2:00 3812.39 3814.02 3801.3 3808.88 105.86
3/3/2019 3:00 3808.88 3811.73 3802.43 3807.3 78.68
3/3/2019 4:00 3808.11 3815.46 3808.11 3809.09 48.2
3/3/2019 5:00 3809.09 3809.09 3803.94 3808.15 83.71
3/3/2019 6:00 3807.69 3811.36 3806.64 3809.72 42.26
3/3/2019 7:00 3809.57 3810.62 3806 3807.78 68.16
3/3/2019 8:00 3808.4 3812.08 3790.34 3804.4 320.53
3/3/2019 9:00 3803.85 3812.9 3800.73 3806.88 108.27
3/3/2019 10:00 3806.88 3811.41 3802.92 3808 86.47
3/3/2019 11:00 3808 3815 3804.04 3805.89 59.72
3/3/2019 12:00 3805.89 3808.11 3802.77 3807.09 33.25
3/3/2019 13:00 3807.77 3813.91 3774.38 3809.8 230.27
3/3/2019 14:00 3813.39 3813.39 3797.03 3801.43 85.25
3/3/2019 15:00 3799.83 3801.43 3782.61 3787.63 162.96
3/3/2019 16:00 3783.48 3796.68 3772.48 3791.84 55.26
3/3/2019 17:00 3789.77 3793.16 3786.6 3790.07 83.36
3/3/2019 18:00 3790.06 3794.88 3786.8 3791.06 42.64
3/3/2019 19:00 3790.04 3792.9 3784.83 3789.07 34.07
3/3/2019 20:00 3789.07 3794.14 3789.07 3793.4 16.8
3/3/2019 21:00 3793.4 3793.4 3785.01 3790.58 87.35
3/3/2019 22:00 3789.39 3791.22 3777.8 3781.1 78.06
3/3/2019 23:00 3783.3 3789.69 3756 3789.52 355.31
3/4/2019 0:00 3789.7 3806.9 3786.85 3804.4 232.56
3/4/2019 1:00 3804.45 3805.4 3796.55 3801.52 52.98
3/4/2019 2:00 3802.53 3802.71 3787.04 3788.74 77.78
3/4/2019 3:00 3787.38 3787.81 3770 3781.12 161.31
3/4/2019 4:00 3779.6 3780.61 3726 3748.68 626.35
3/4/2019 5:00 3746.95 3747.58 3687 3720.08 659.48
3/4/2019 6:00 3719.13 3730.17 3708.76 3723.62 421.47
3/4/2019 7:00 3726.49 3737 3717.73 3717.73 242.6
3/4/2019 8:00 3719.79 3725.33 3706.07 3711.06 176.19
3/4/2019 9:00 3710.74 3721.41 3700.59 3701.85 266.39
3/4/2019 10:00 3701.84 3708.66 3670 3695.3 1127.1
3/4/2019 11:00 3694.58 3717.7 3690.37 3707.27 379.04
3/4/2019 12:00 3707 3709.11 3693.14 3696.77 263.32
3/4/2019 13:00 3696.03 3711.6 3690.01 3703.05 202.15
3/4/2019 14:00 3703 3710.38 3701.9 3708.57 133.37
3/4/2019 15:00 3708.57 3718.03 3696.33 3703.56 187.05
3/4/2019 16:00 3704.5 3715.58 3702.4 3712.27 174.9
3/4/2019 17:00 3712.83 3720.4 3706.01 3712.31 243.85
3/4/2019 18:00 3709.91 3711.9 3699.62 3708.7 194.1
3/4/2019 19:00 3709.19 3710.46 3696.36 3704.59 121.98
3/4/2019 20:00 3705.49 3718.76 3697 3702.41 269.71
3/4/2019 21:00 3702.02 3710.57 3695.24 3700.1 802.84
3/4/2019 22:00 3701.38 3705.83 3689.91 3689.91 76.03
3/4/2019 23:00 3689.83 3702.53 3680.2 3698.66 201.16
3/5/2019 0:00 3698.65 3709 3697.86 3705.65 169.96
3/5/2019 1:00 3705.84 3709.52 3696 3700.66 130.48
3/5/2019 2:00 3700.66 3706.4 3690.61 3690.61 190.48
3/5/2019 3:00 3692.44 3701.03 3690 3691.15 630.03
3/5/2019 4:00 3691.15 3707 3690 3703.64 297.44
3/5/2019 5:00 3703.64 3707.96 3700.6 3707 46.45
3/5/2019 6:00 3708.92 3713.69 3706.61 3707.23 150.93
3/5/2019 7:00 3708.42 3720 3706.15 3716.59 310.67
3/5/2019 8:00 3716.59 3734 3712.84 3728.02 373.2
3/5/2019 9:00 3725.83 3728.02 3717.91 3723.08 108.33
3/5/2019 10:00 3721.03 3724.76 3712.2 3721.47 89.32
3/5/2019 11:00 3722.1 3726.59 3715.79 3724.55 189.49
3/5/2019 12:00 3724.55 3743.73 3723.56 3734.3 280.92
3/5/2019 13:00 3733 3848 3730.26 3835 1079.14
3/5/2019 14:00 3837.17 3838.04 3802.85 3819.41 560.55
3/5/2019 15:00 3816.74 3840.02 3812.7 3823.72 339.8
3/5/2019 16:00 3823.77 3877.1 3806.2 3833.43 833.01
3/5/2019 17:00 3832.79 3854.26 3819.97 3841.59 479.8
3/5/2019 18:00 3840.8 3845.93 3826.77 3838.42 214.76
3/5/2019 19:00 3837.69 3855.98 3835.89 3848.48 225.3
3/5/2019 20:00 3848.48 3849.43 3830.1 3835.08 158.42
3/5/2019 21:00 3837.33 3839.88 3821.03 3832.44 157.71
3/5/2019 22:00 3833.92 3839.11 3825 3832.18 181.94
3/5/2019 23:00 3836.65 3847.93 3831.08 3844.07 82.67
3/6/2019 0:00 3844.07 3860 3810 3830.1 633.36
3/6/2019 1:00 3830.02 3831.66 3819 3826.85 156.46
3/6/2019 2:00 3827.37 3830.58 3825 3828.16 131.04
3/6/2019 3:00 3828.16 3830.83 3811.47 3818.97 293.21
3/6/2019 4:00 3818.66 3826.99 3808.8 3822.76 139.88
3/6/2019 5:00 3822.36 3832.14 3820 3824.82 135.01
3/6/2019 6:00 3824.96 3849.63 3820 3839.15 359.11
3/6/2019 7:00 3840 3849.16 3834.59 3840.89 178.84
3/6/2019 8:00 3841.41 3841.41 3826.13 3831.41 224.38
3/6/2019 9:00 3829.96 3846.43 3828.16 3843.43 117.21
3/6/2019 10:00 3841.43 3895.12 3835.63 3843.66 1110.82
3/6/2019 11:00 3843.71 3860 3836.7 3853.41 425.2
3/6/2019 12:00 3851.3 3855.21 3841.44 3849.1 390.71
3/6/2019 13:00 3849.1 3851.21 3831.71 3839.25 358.88
3/6/2019 14:00 3839.25 3840.09 3822.35 3836.48 236.36
3/6/2019 15:00 3836.48 3850.4 3836.48 3850.4 258.43
3/6/2019 16:00 3850.4 3858.52 3839.84 3855.91 192.99
3/6/2019 17:00 3853.65 3854.81 3842.39 3845.74 138.74
3/6/2019 18:00 3845.73 3851.93 3838.33 3849.03 121.21
3/6/2019 19:00 3849.93 3849.93 3839.95 3844.53 140.49
3/6/2019 20:00 3844.15 3848.81 3840.41 3843.52 181.49
3/6/2019 21:00 3841.97 3848.92 3835 3844.82 165.54
3/6/2019 22:00 3844.47 3855.54 3841.16 3851.52 155.04
3/6/2019 23:00 3851.52 3854.03 3845.64 3851.55 158.29
3/7/2019 0:00 3851.26 3871.05 3842.91 3860.71 510.06
3/7/2019 1:00 3862.05 3889.24 3856.14 3869.86 388.38
3/7/2019 2:00 3868.7 3869.73 3856.22 3868 644.34
3/7/2019 3:00 3868.08 3884.61 3863.17 3871.32 605.51
3/7/2019 4:00 3871.44 3891.04 3866 3881.84 445.18
3/7/2019 5:00 3882.19 3885.2 3855.74 3869.06 647.17
3/7/2019 6:00 3866.53 3869.1 3839.09 3857.72 246.69
3/7/2019 7:00 3855.18 3861.86 3849.71 3861.54 138.53
3/7/2019 8:00 3861.51 3861.51 3844.15 3846.25 275.91
3/7/2019 9:00 3847.99 3852.26 3835.22 3845.36 370.16
3/7/2019 10:00 3847.2 3847.57 3826.13 3842.97 501.12
3/7/2019 11:00 3842.97 3854.18 3840.83 3852.1 338.4
3/7/2019 12:00 3851.21 3866.04 3842.43 3862.37 239.54
3/7/2019 13:00 3863.12 3868.09 3853.06 3858.31 250.66
3/7/2019 14:00 3858.31 3875 3840.1 3872.28 383.07
3/7/2019 15:00 3871 3884.65 3861 3861 240.48
3/7/2019 16:00 3862.27 3872.69 3862.27 3871.94 325.01
3/7/2019 17:00 3871.94 3881.15 3850.86 3859.78 307.38
3/7/2019 18:00 3857.93 3869.55 3857.39 3869.47 233.11
3/7/2019 19:00 3868.97 3872.95 3859.25 3862.49 251.04
3/7/2019 20:00 3862.2 3874.74 3858.34 3869.32 135.52
3/7/2019 21:00 3868.93 3874.05 3860.05 3874.05 175.64
3/7/2019 22:00 3872.33 3875 3855.37 3862.7 172.16
3/7/2019 23:00 3865.61 3865.61 3850.08 3856.64 139.44
3/8/2019 0:00 3856.78 3867.43 3844.97 3867.43 169.45
3/8/2019 1:00 3866.84 3870.93 3852.87 3854.65 161.58
3/8/2019 2:00 3856.15 3863.48 3854.19 3858.93 182.64
3/8/2019 3:00 3857.06 3861.41 3849.92 3854.19 145.89
3/8/2019 4:00 3854.2 3870 3854.2 3868.33 92.06
3/8/2019 5:00 3868.33 3880 3863.85 3872.98 139.61
3/8/2019 6:00 3872.46 3924.37 3869.2 3887.47 1078.27
3/8/2019 7:00 3887.47 3887.5 3860 3872.25 663.05
3/8/2019 8:00 3871.91 3874.35 3858.51 3862.84 278.58
3/8/2019 9:00 3862.82 3870.12 3855.35 3868.15 166.8
3/8/2019 10:00 3867.77 3886.9 3866.55 3886.9 137.34
3/8/2019 11:00 3886.42 3886.86 3871.79 3874.31 169.58
3/8/2019 12:00 3874.52 3883.3 3867.79 3877.99 112.87
3/8/2019 13:00 3877.99 3891.56 3870.97 3886.72 456.37
3/8/2019 14:00 3886.95 3899.56 3881.48 3891.31 385.51
3/8/2019 15:00 3891.3 3893.13 3881.51 3886.43 184.12
3/8/2019 16:00 3886.4 3892.06 3876.38 3883.26 280.28
3/8/2019 17:00 3885.36 3892.7 3880.61 3888.46 213.82
3/8/2019 18:00 3889.3 3892.96 3883.91 3888 307.25
3/8/2019 19:00 3889.21 3899.9 3883.62 3899.67 139.97
3/8/2019 20:00 3899.92 3912.02 3885 3897.34 234.66
3/8/2019 21:00 3897.93 3898.29 3860.54 3864.1 325.33
3/8/2019 22:00 3864.09 3867.67 3760.1 3828.36 1490.27
3/8/2019 23:00 3825.75 3847.66 3824.52 3844.64 192.1
3/9/2019 0:00 3841.27 3858.58 3835.66 3847.48 134.72
3/9/2019 1:00 3849.39 3861.62 3849.39 3854.66 66.47
3/9/2019 2:00 3854.66 3865.28 3848.03 3858.98 45.2
3/9/2019 3:00 3859.91 3863.19 3850.3 3851.63 118.92
3/9/2019 4:00 3848.91 3860.61 3844.69 3859.56 170.59
3/9/2019 5:00 3860.17 3861.3 3854.35 3860.37 99.14
3/9/2019 6:00 3860.37 3895.96 3860.37 3889.21 203.63
3/9/2019 7:00 3891.35 3927 3877.33 3892.05 964.17
3/9/2019 8:00 3892.07 3899.98 3886 3899.85 144.36
3/9/2019 9:00 3900 3911.76 3894.17 3896.95 234.89
3/9/2019 10:00 3898.32 3901.95 3889.18 3889.72 123.04
3/9/2019 11:00 3890.86 3898.56 3889.71 3892.88 138.79
3/9/2019 12:00 3894.04 3904.28 3894.04 3903.45 194.85
3/9/2019 13:00 3903.96 3929.75 3891 3903.02 378.43
3/9/2019 14:00 3903.5 3932.36 3898.85 3924.03 224.93
3/9/2019 15:00 3925.25 3946.78 3908.98 3924.92 418.95
3/9/2019 16:00 3928.75 3950.25 3899.57 3908.13 340.88
3/9/2019 17:00 3906.89 3907.54 3875.27 3896.43 280.91
3/9/2019 18:00 3896.43 3915 3895.87 3908.21 168.75
3/9/2019 19:00 3908.3 3912.02 3899.93 3906.56 74.48
3/9/2019 20:00 3906.2 3909.95 3887.35 3890.06 265.89
3/9/2019 21:00 3890.06 3899.9 3889.19 3889.78 99.96
3/9/2019 22:00 3890.96 3901.88 3885.72 3897.75 158.23
3/9/2019 23:00 3897.75 3920.83 3896.48 3916.43 75.73
3/10/2019 0:00 3916.42 3916.43 3900.5 3907.64 65.72
3/10/2019 1:00 3906.41 3916.43 3906.41 3913.68 84.93
3/10/2019 2:00 3914.32 3914.36 3903.82 3905 125.94
3/10/2019 3:00 3905.74 3906.84 3892.46 3899.28 160.8
3/10/2019 4:00 3900.8 3905.29 3890 3899.76 372.77
3/10/2019 5:00 3896.47 3901.77 3892.23 3901.29 81.65
3/10/2019 6:00 3901.42 3901.42 3864.75 3885.76 417.23
3/10/2019 7:00 3882.91 3888.72 3862 3885.53 247.11
3/10/2019 8:00 3885.52 3898.16 3881.89 3891.7 76.72
 3/10/2019 9:00 3892.95 3895.61 3880.03 3884.54 145.14
3/10/2019 10:00 3884.1 3891.45 3882.18 3885.75 60.99
3/10/2019 11:00 3885.4 3896.09 3885.4 3893.88 61.07
3/10/2019 12:00 3891.44 3898.06 3885 3889.03 147.01
3/10/2019 13:00 3889.03 3891.51 3867.99 3876.75 132.95
3/10/2019 14:00 3878.2 3896.74 3877.03 3894.22 44.63
3/10/2019 15:00 3894.22 3896.02 3886.73 3886.73 60.08
3/10/2019 16:00 3888.18 3891.2 3864.01 3878.46 149.54
3/10/2019 17:00 3879.11 3892.2 3879.1 3884.3 159.74
3/10/2019 18:00 3884.3 3886.14 3877.69 3880.44 40.25
3/10/2019 19:00 3880.75 3883.8 3877.34 3882.61 46.76
3/10/2019 20:00 3883.21 3899.44 3883.21 3896.18 77.65
3/10/2019 21:00 3897.61 3900.98 3891.03 3894.18 68.09
3/10/2019 22:00 3894.18 3909.98 3890.89 3897.13 102.78
3/10/2019 23:00 3898.42 3906.58 3895.75 3897.92 71.09
3/11/2019 0:00 3898.14 3905.1 3898.14 3900.19 112.99
3/11/2019 1:00 3900.19 3912.89 3900.19 3907.41 90.15
3/11/2019 2:00 3906.64 3909.81 3900.75 3904.01 81.6
3/11/2019 3:00 3904.01 3910.7 3901.58 3907.64 103.15
3/11/2019 4:00 3908.99 3910.34 3885.65 3887.89 97.91
3/11/2019 5:00 3885.48 3893.87 3847.24 3867.81 859.53
3/11/2019 6:00 3867.11 3878.61 3855.44 3874.75 396.12
3/11/2019 7:00 3874.75 3877.36 3862 3864 207.59
3/11/2019 8:00 3862.39 3872.63 3857.35 3868.85 315.5
3/11/2019 9:00 3867.16 3890.21 3848.41 3878.69 614.11
3/11/2019 10:00 3877.97 3879.75 3858.02 3862.55 268.58
3/11/2019 11:00 3860.92 3865.47 3851.41 3851.41 494.11
3/11/2019 12:00 3855.52 3857.01 3812.64 3829.25 677.89
3/11/2019 13:00 3828.53 3851.82 3818.31 3843.82 420.55
3/11/2019 14:00 3844.99 3845.91 3831.29 3843.7 357.3
3/11/2019 15:00 3843.7 3846.5 3829.8 3833.89 370.63
3/11/2019 16:00 3834.12 3845.14 3829.78 3839.6 155.49
3/11/2019 17:00 3839.6 3852.48 3838.24 3845.18 195.31
3/11/2019 18:00 3847.38 3855.86 3843.51 3852.09 200.78
3/11/2019 19:00 3852.09 3853.59 3837.27 3841.46 143.09
3/11/2019 20:00 3841.46 3850.75 3840.07 3847.35 209.89
3/11/2019 21:00 3847.34 3853.4 3843.09 3852.14 113.76
3/11/2019 22:00 3849.55 3859.18 3848.26 3853.95 67.17
3/11/2019 23:00 3855.05 3856.46 3843.92 3849.25 58.9
3/12/2019 0:00 3848.86 3851.92 3825 3832.13 280.71
3/12/2019 1:00 3829.09 3835.82 3810 3820.15 313.02
3/12/2019 2:00 3820.72 3824.1 3791.07 3809.98 401.31
3/12/2019 3:00 3809.95 3819.8 3800 3807.14 234.92
3/12/2019 4:00 3808.11 3818.27 3797.74 3816.63 164.84
3/12/2019 5:00 3816.63 3828.01 3812.01 3816.07 189.41
 3/12/2019 6:00 3816.26 3823.25 3813.35 3819.79 160.8
3/12/2019 7:00 3820.17 3827.12 3819.79 3821.94 124.82
3/12/2019 8:00 3821.94 3867.21 3821.94 3856.59 807.8
3/12/2019 9:00 3856.59 3863.39 3849.75 3860.64 298.31
3/12/2019 10:00 3862.25 3873.99 3860.21 3866.12 227.65
3/12/2019 11:00 3868.2 3872.53 3860 3860 211.35
3/12/2019 12:00 3860 3875 3860 3870.83 331.77
3/12/2019 13:00 3871.62 3877.69 3861.01 3867.7 352.29
3/12/2019 14:00 3866.88 3870 3860.81 3866.8 158.22
3/12/2019 15:00 3866.84 3868.93 3845.4 3848.5 197.51
3/12/2019 16:00 3849.1 3859.49 3835.72 3859.49 331.43
3/12/2019 17:00 3859.49 3864.39 3853.42 3857.43 120.73
3/12/2019 18:00 3858.3 3860.17 3849.15 3856.13 108.82
3/12/2019 19:00 3856.13 3857.79 3847.26 3854.98 180.57
3/12/2019 20:00 3855.32 3868.46 3855.11 3865.02 145.5
3/12/2019 21:00 3864.4 3870.08 3854.35 3866.22 149.25
3/12/2019 22:00 3864.2 3867.91 3859.1 3867.91 61.25
3/12/2019 23:00 3867.91 3868.23 3849.99 3859.74 242.35
3/13/2019 0:00 3861.37 3863.47 3854.8 3862.03 47.21
3/13/2019 1:00 3860.91 3864.42 3852 3861.22 73.54
3/13/2019 2:00 3860.91 3860.96 3851.92 3856.07 116.09
3/13/2019 3:00 3856.31 3872.4 3855.35 3867.06 211.65
3/13/2019 4:00 3867.07 3868.44 3858.24 3862.93 206.51
3/13/2019 5:00 3862.83 3866.66 3854 3855.01 166.05
3/13/2019 6:00 3853.52 3863.06 3851.34 3853.54 74.97
3/13/2019 7:00 3852.71 3864 3851.62 3862.54 168.78
3/13/2019 8:00 3862.54 3863.34 3848.28 3848.28 210.38
3/13/2019 9:00 3849.33 3857 3841 3846.29 259.13
3/13/2019 10:00 3842.87 3848.26 3820 3837.63 516.43
3/13/2019 11:00 3838.02 3845.78 3835.89 3839.32 162.75
3/13/2019 12:00 3840.73 3863.01 3836.79 3862.01 376.61
3/13/2019 13:00 3861.9 3874.68 3855.52 3857.71 381.43
3/13/2019 14:00 3857.71 3868.82 3832.32 3846.58 311.29
3/13/2019 15:00 3846.59 3853.92 3837.9 3850.21 205.35
3/13/2019 16:00 3850.55 3852.67 3842.46 3845.07 152.78
3/13/2019 17:00 3844.51 3858.5 3843.28 3851.51 84.18
3/13/2019 18:00 3850.62 3855 3850.42 3855 89.21
3/13/2019 19:00 3854.94 3860.21 3852.4 3853.3 91.74
3/13/2019 20:00 3853.3 3855.29 3844.43 3852.32 143.49
3/13/2019 21:00 3850.73 3852.32 3839.76 3842.25 99.54
3/13/2019 22:00 3842.25 3852.01 3842.25 3849.78 56.44
3/13/2019 23:00 3849.64 3858.44 3845.82 3848.48 70
3/14/2019 0:00 3848.1 3867 3844.84 3863.04 135.5
3/14/2019 1:00 3862.85 3867 3850.63 3862.14 87.03
3/14/2019 2:00 3862.14 3862.14 3852.82 3857 112.46
 3/14/2019 3:00 3856.97 3856.97 3847.57 3850.02 247.28
3/14/2019 4:00 3850.58 3853.96 3846.23 3849.91 231.98
3/14/2019 5:00 3848.11 3852.64 3844.23 3847.9 300.52
3/14/2019 6:00 3848.03 3848.43 3832.57 3847.8 145.97
3/14/2019 7:00 3845.04 3846.86 3837.81 3842.3 73.9
3/14/2019 8:00 3842.3 3849.16 3839.67 3847.6 191.16
3/14/2019 9:00 3847.61 3850.71 3840.54 3845.31 214.5
3/14/2019 10:00 3844.2 3851.2 3840.98 3849.96 125.03
3/14/2019 11:00 3849.7 3850.29 3840.48 3843.08 275.47
3/14/2019 12:00 3843.09 3853.88 3828.78 3844.78 230.7
3/14/2019 13:00 3844.16 3853.7 3843.28 3848.05 236.58
3/14/2019 14:00 3848.13 3903.98 3775.01 3853.9 1281.43
3/14/2019 15:00 3854.39 3869.96 3846.31 3855.9 406.67
3/14/2019 16:00 3855.89 3856.95 3847 3848.93 106.46
3/14/2019 17:00 3847.63 3858.61 3847.59 3856.83 96.96
3/14/2019 18:00 3856.73 3856.78 3849.61 3851 104.31
3/14/2019 19:00 3851.68 3853.65 3848.4 3851.14 75.18
3/14/2019 20:00 3849.42 3855.43 3849.42 3851.93 165.51
3/14/2019 21:00 3851.74 3857.79 3847.28 3854.57 87.53
3/14/2019 22:00 3857.38 3857.8 3850.09 3852.77 92.45
3/14/2019 23:00 3853.5 3857.56 3851.99 3854.77 142.98
3/15/2019 0:00 3857.33 3863.15 3854.65 3860.79 96.84
3/15/2019 1:00 3861.34 3870 3856.78 3861.98 254.68
3/15/2019 2:00 3861.98 3863.83 3857.65 3859.73 140.5
3/15/2019 3:00 3858.09 3862.46 3853.41 3857.71 159.65
3/15/2019 4:00 3857.06 3862.37 3854.19 3860.86 201.41
3/15/2019 5:00 3860.97 3867.33 3856.7 3862.81 266.09
3/15/2019 6:00 3862.81 3867.23 3855 3857.86 116.8
3/15/2019 7:00 3856.41 3858.87 3843.09 3855.37 327.91
3/15/2019 8:00 3855.37 3859.84 3850.04 3853.32 323.08
3/15/2019 9:00 3850.28 3869 3849.77 3865.36 237.66
3/15/2019 10:00 3865.5 3877.02 3859.4 3865 363.71
3/15/2019 11:00 3865 3890 3865 3883.87 367.99
3/15/2019 12:00 3884.15 3895.2 3868.49 3881.69 361.76
3/15/2019 13:00 3881.2 3888.07 3876.39 3884.9 420.55
3/15/2019 14:00 3884.9 3892.94 3879.97 3885.01 132.21
3/15/2019 15:00 3883.82 3912.06 3883.82 3901.76 751.48
3/15/2019 16:00 3900.44 3906.13 3889.68 3894.03 529.2
3/15/2019 17:00 3894.03 3906.76 3890.93 3902.42 240.84
3/15/2019 18:00 3901.57 3904.11 3895.67 3902.77 156.7
3/15/2019 19:00 3902.76 3907.97 3900.1 3905.53 148.08
3/15/2019 20:00 3906.77 3907.99 3894.97 3895 248.87
3/15/2019 21:00 3895.37 3898.98 3883.02 3891.39 401.18
3/15/2019 22:00 3891.44 3900.66 3889.3 3892.16 62.24
3/15/2019 23:00 3889.88 3903.12 3889.88 3901.21 102.57
 3/16/2019 0:00 3899.19 3924.64 3899.12 3915.56 161.91
3/16/2019 1:00 3915.52 3940 3906.53 3932.09 244.17
3/16/2019 2:00 3934.54 3941.12 3921.09 3931.15 260.49
3/16/2019 3:00 3931.15 3967.22 3925.34 3953.43 438.39
3/16/2019 4:00 3951.37 4026.48 3945.74 4016.42 1558.87
3/16/2019 5:00 4013.37 4040 3993.07 4005.62 706.92
3/16/2019 6:00 4001.62 4012 3986.49 4002 316.97
3/16/2019 7:00 4001.99 4009.98 3997 3998.74 320.74
3/16/2019 8:00 3998.74 4000 3985 3988.01 311.15
3/16/2019 9:00 3988 4006.8 3986.86 4003.33 329.95
3/16/2019 10:00 4004 4014 4003.28 4006.71 251.88
3/16/2019 11:00 4009.17 4009.94 3999.89 3999.89 160.41
3/16/2019 12:00 3998.96 4003.19 3960 3972.8 730.01
3/16/2019 13:00 3974.39 3981.49 3973.51 3977.94 111.87
3/16/2019 14:00 3977.48 3990.31 3975.47 3986.51 170.17
3/16/2019 15:00 3986.71 3988.45 3963.86 3976.38 153.3
3/16/2019 16:00 3976.96 3989.42 3973.1 3979 122.43
3/16/2019 17:00 3979 3987.34 3976.55 3983.52 122.64
3/16/2019 18:00 3982.05 3983.97 3974.76 3980.5 65.93
3/16/2019 19:00 3982.79 3983.2 3972.82 3976.53 98.61
3/16/2019 20:00 3977.31 3979.58 3969 3978.15 110.08
3/16/2019 21:00 3978.15 3984 3977.95 3984 46.42
3/16/2019 22:00 3984 3985 3979.4 3984.76 65.32
3/16/2019 23:00 3984.8 3992.7 3983.09 3990 100.85
3/17/2019 0:00 3990 3992.42 3955.55 3963.88 346.32
3/17/2019 1:00 3963.32 3974.09 3963.24 3968.64 41.09
3/17/2019 2:00 3968.64 3969.45 3940 3951.88 311.01
3/17/2019 3:00 3950 3960.41 3947.01 3953.08 74.27
3/17/2019 4:00 3953.09 3957.16 3927.28 3944.69 90.44
3/17/2019 5:00 3944.85 3949.08 3936.12 3948.14 79.47
3/17/2019 6:00 3948.14 3957.65 3945.74 3955.48 67.62
3/17/2019 7:00 3955.83 3956.51 3949.46 3956.48 198.86
3/17/2019 8:00 3956.54 3960.02 3950.02 3954.75 105.02
3/17/2019 9:00 3954.8 3956.52 3949 3951.47 34.37
3/17/2019 10:00 3951 3969.29 3951 3963.76 145.17
3/17/2019 11:00 3963.75 3971.49 3958 3966.25 129.15
3/17/2019 12:00 3966.63 3967 3950.76 3959.58 74.67
3/17/2019 13:00 3957.87 3970 3957.36 3969.09 40.89
3/17/2019 14:00 3968.76 3980 3963.38 3973.99 238.21
3/17/2019 15:00 3974.21 3974.3 3961.9 3971.89 57.59
3/17/2019 16:00 3971.89 3978.17 3958.03 3964.93 95.06
3/17/2019 17:00 3968.16 3968.67 3960.55 3965.48 49.04
3/17/2019 18:00 3965.51 3971.53 3964.95 3968.32 56.4
3/17/2019 19:00 3968.32 3974.92 3965.52 3972.84 40.32
3/17/2019 20:00 3973.46 3975.99 3970 3974.94 175.99
3/17/2019 21:00 3974.64 3980 3972 3975.1 104.92
3/17/2019 22:00 3977.15 3979.48 3964.26 3968.87 109.92
3/17/2019 23:00 3969.76 3969.76 3963.07 3965.5 46.15
3/18/2019 0:00 3965.63 3986.79 3959.57 3983.97 234.54
3/18/2019 1:00 3983.14 4016.63 3983.14 3998.49 540.58
3/18/2019 2:00 3999.41 4008.51 3992.82 4005.77 165.75
3/18/2019 3:00 4005.73 4005.73 3985 3988.08 142.18
3/18/2019 4:00 3988.08 3994.41 3973.28 3981.26 125.59
3/18/2019 5:00 3981.42 3985.51 3935.7 3935.7 528.4
3/18/2019 6:00 3935.34 3961.65 3934.28 3955.93 260.76
3/18/2019 7:00 3954.01 3959.51 3945.4 3955.55 160.56
3/18/2019 8:00 3956.39 3969.43 3950.51 3966.21 202.87
3/18/2019 9:00 3967.48 3969.92 3951.56 3956 254.85
3/18/2019 10:00 3956 3960 3945.08 3951.95 331.63
3/18/2019 11:00 3952.41 3964.45 3929.83 3959.92 295.85
3/18/2019 12:00 3960.14 3969.99 3955.69 3959.92 206.81
3/18/2019 13:00 3958.27 3969.3 3958.09 3963.43 166.3
3/18/2019 14:00 3963.69 3965.32 3954.66 3958.39 420.9
3/18/2019 15:00 3959.03 3969.06 3959.03 3967.99 138.77
3/18/2019 16:00 3968.22 3969.99 3963.56 3965 156.59
3/18/2019 17:00 3965 3966.49 3956.89 3963.78 207.16
3/18/2019 18:00 3964.28 3966.84 3957.62 3959.81 232.29
3/18/2019 19:00 3960.86 3963.24 3956.82 3962.57 176.52
3/18/2019 20:00 3962.85 3977.93 3961.95 3971.44 170.33
3/18/2019 21:00 3971.42 3978 3969.02 3971.67 162.92
3/18/2019 22:00 3970.04 3976.95 3970.04 3975.87 67.69
3/18/2019 23:00 3973.99 3976.1 3964.61 3969.59 70.38
3/19/2019 0:00 3969.94 3983 3967.57 3982.19 125.38
3/19/2019 1:00 3982.63 3985 3972 3973.57 126.42
3/19/2019 2:00 3974.21 3980.24 3970.48 3973.41 273.59
3/19/2019 3:00 3973.75 3980.24 3972.51 3974.01 293.83
3/19/2019 4:00 3975.08 3976.83 3947.15 3956.62 204.99
3/19/2019 5:00 3955.88 3966.54 3954.79 3962.64 113.38
3/19/2019 6:00 3961.3 3966.69 3955.75 3956.42 233.86
3/19/2019 7:00 3956.65 3963.32 3952.09 3961.88 43.85
3/19/2019 8:00 3962.18 3962.2 3954.28 3961.5 140.38
3/19/2019 9:00 3961.49 3976.98 3958.8 3973.12 215.32
3/19/2019 10:00 3973.12 3980.26 3966.5 3973.49 374.32
3/19/2019 11:00 3975.99 3978.19 3963 3967.53 172.23
3/19/2019 12:00 3966.14 3973.82 3962.12 3968.31 248.99
3/19/2019 13:00 3967.7 3974.89 3966.01 3971.26 371.65
3/19/2019 14:00 3970.99 3992 3968.57 3977.64 406.93
3/19/2019 15:00 3976.21 3982.16 3969.33 3981.56 226.15
3/19/2019 16:00 3981 3999.5 3977.31 3988.23 379.39
3/19/2019 17:00 3989.44 4012.63 3987.11 3993.74 358.97
3/19/2019 18:00 3993.92 4005 3985.42 3988.1 327.41
3/19/2019 19:00 3985.92 3997.91 3980.62 3994.57 154.59
3/19/2019 20:00 3992.64 3998.38 3987.8 3992.08 91.41
3/19/2019 21:00 3992.17 3992.4 3981.54 3988.65 171.45
3/19/2019 22:00 3988.64 3999 3986.63 3989.72 155.56
3/19/2019 23:00 3994.38 4004.21 3989.71 3998.13 107.39
3/20/2019 0:00 3999.5 4018.54 3962.6 3970.43 490.32
3/20/2019 1:00 3972.96 3981.72 3968.08 3973.71 322.83
3/20/2019 2:00 3973.71 3977.68 3971.73 3975.68 116.78
3/20/2019 3:00 3972.94 3978.01 3970.64 3976.69 177.24
3/20/2019 4:00 3976.46 3978.62 3971.53 3978.13 63.87
3/20/2019 5:00 3978.13 3988.63 3974.21 3987.08 198.08
3/20/2019 6:00 3989.08 3991.06 3976.19 3977.24 240.88
3/20/2019 7:00 3977.24 3997.15 3977.08 3982.42 425.22
3/20/2019 8:00 3983.97 3997.03 3983.97 3989.64 134.23
3/20/2019 9:00 3989.55 3990.63 3972.01 3972.38 232.43
3/20/2019 10:00 3972.01 3998.21 3962.88 3994.19 400.65
3/20/2019 11:00 3994.11 4005.02 3988.15 3996.5 261.55
3/20/2019 12:00 3994.35 4000.2 3984.67 3998.66 216.11
3/20/2019 13:00 3998.64 4002.52 3993.5 3998 173.32
3/20/2019 14:00 3998.83 4004.95 3993 4004.95 347.43
3/20/2019 15:00 4006 4008 3992 3998.85 232.96
3/20/2019 16:00 3998.84 4021.02 3994.84 4002.5 781.7
3/20/2019 17:00 4001.56 4005.41 3992.97 3998.6 171.74
3/20/2019 18:00 3999.4 4010.29 3998.6 4006.51 196.18
3/20/2019 19:00 4008.3 4014 4007.4 4011.9 151.95
3/20/2019 20:00 4012.78 4019.92 4006.94 4007.8 247.1
3/20/2019 21:00 4008.7 4015.5 4006.1 4008.01 70.7
3/20/2019 22:00 4008.41 4050 4008.41 4031.55 430.69
3/20/2019 23:00 4031.9 4035.8 4022.76 4031.59 161
3/21/2019 0:00 4033.7 4044.21 4031.59 4041.01 215.95
3/21/2019 1:00 4040.69 4042.88 4011.63 4026.42 207.84
3/21/2019 2:00 4026.42 4035.83 4025.32 4027.12 191.3
3/21/2019 3:00 4027.12 4031.04 4025.99 4030.41 122.63
3/21/2019 4:00 4029.58 4030.77 4024.64 4026.87 99.57
3/21/2019 5:00 4028.08 4028.65 4017.05 4021.75 138.68
3/21/2019 6:00 4020.8 4028.47 4020.8 4027.34 43.88
3/21/2019 7:00 4026.92 4041.28 4024.05 4035.32 228.64
3/21/2019 8:00 4035.9 4036.96 4029.44 4032.3 132.65
3/21/2019 9:00 4032.55 4034.08 4028.5 4031.28 129.17
3/21/2019 10:00 4030.55 4033.47 4024.22 4026.25 174.59
3/21/2019 11:00 4026.25 4040.63 4024.61 4036.06 234.54
3/21/2019 12:00 4036.73 4055.35 4030 4034 1086.64
3/21/2019 13:00 4034 4039.74 4005.82 4023.17 741.48
3/21/2019 14:00 4022.81 4023.68 3919.63 3927.89 1465.38
3/21/2019 15:00 3926.12 3974.99 3925.98 3968.38 646.13
3/21/2019 16:00 3967.16 3968.7 3942.81 3963.96 427.05
3/21/2019 17:00 3963.96 3967.87 3956 3962.49 230.28
3/21/2019 18:00 3962.49 3966.44 3958.09 3965.82 297.97
3/21/2019 19:00 3964.73 3975.68 3963.77 3974.79 300.95
3/21/2019 20:00 3973.51 3974.5 3970 3974.5 69.25
3/21/2019 21:00 3974.25 3982.17 3972.75 3977.6 109.8
3/21/2019 22:00 3979.85 3988 3972.32 3978.31 189.7
3/21/2019 23:00 3978.31 3980.72 3973.47 3974.21 77.68
3/22/2019 0:00 3974.5 3980.31 3970 3978.93 111.68
3/22/2019 1:00 3978.77 3981.12 3973.76 3979.36 58.61
3/22/2019 2:00 3979.36 3986.66 3978.82 3981.61 202.19
3/22/2019 3:00 3981.94 3983.16 3972.7 3974.34 188.32
3/22/2019 4:00 3974.34 3974.36 3970 3971.29 73.63
3/22/2019 5:00 3971.83 3976.19 3970.27 3975.4 48.5
3/22/2019 6:00 3975 3975.31 3970 3971.93 35.96
3/22/2019 7:00 3971.93 3972.89 3958.94 3966.34 450.37
3/22/2019 8:00 3966.56 3980 3965.91 3977.52 189.31
3/22/2019 9:00 3976.95 3981.79 3973.98 3975.81 165.29
3/22/2019 10:00 3975.98 3984 3974.52 3978.28 104.72
3/22/2019 11:00 3978.28 3984 3976.51 3983.64 117.47
3/22/2019 12:00 3983.6 3989.5 3979.61 3987.95 125.52
3/22/2019 13:00 3988.67 3999.5 3984.34 3984.34 245.54
3/22/2019 14:00 3986.33 3994.51 3984.33 3992.62 160.99
3/22/2019 15:00 3992.62 3996 3983.36 3984 201.35
3/22/2019 16:00 3983.37 3991.91 3976 3991.91 210.75
3/22/2019 17:00 3992.54 4000.81 3984.2 3994.5 175.79
3/22/2019 18:00 3994.74 3997.42 3989.2 3993.09 81.24
3/22/2019 19:00 3991.18 3996.84 3987.14 3991.43 138.26
3/22/2019 20:00 3988.59 3988.6 3976 3978.29 82.84
3/22/2019 21:00 3978.08 3987 3974.25 3981.4 114.04
3/22/2019 22:00 3981.4 3987 3980.79 3983.9 91.89
3/22/2019 23:00 3983.31 3986.39 3980.83 3982.07 79.11
3/23/2019 0:00 3980.4 3981.83 3968.54 3976.59 180.38
3/23/2019 1:00 3977.33 3983.5 3974.45 3979 108.82
3/23/2019 2:00 3979.15 3996.26 3979.15 3996.2 184.08
3/23/2019 3:00 3996.22 3997.99 3991 3996.49 94.27
3/23/2019 4:00 3995.59 3997.06 3984.75 3986.5 67.31
3/23/2019 5:00 3983.06 3991.5 3983.06 3989.94 64.49
3/23/2019 6:00 3989.94 4001.17 3988.15 3995.68 128.8
3/23/2019 7:00 3997.41 4001 3987.87 3989.7 116.63
3/23/2019 8:00 3989.2 3996.62 3985.57 3993.51 100.37
3/23/2019 9:00 3992.58 3993.56 3984.79 3992.74 96.57
3/23/2019 10:00 3993.56 3995.5 3966.74 3979.36 182.58
3/23/2019 11:00 3979.36 3983.69 3976.12 3982.13 113.27
3/23/2019 12:00 3982.25 3987.17 3971.05 3972.81 106.03
3/23/2019 13:00 3974.94 3976.27 3957.11 3975.68 137.7
3/23/2019 14:00 3973 3974.17 3962.94 3972.28 67.92
3/23/2019 15:00 3972.28 3978.65 3970 3978.2 74.35
3/23/2019 16:00 3978.6 3978.65 3967.72 3971.14 46.75
3/23/2019 17:00 3971.34 3975.14 3966.72 3970.64 68.77
3/23/2019 18:00 3970.98 3973.59 3969.12 3972.02 39.68
3/23/2019 19:00 3972.02 3974.69 3969.86 3971.97 42.33
3/23/2019 20:00 3971.97 3971.97 3967.64 3970.54 41.2
3/23/2019 21:00 3970.54 3979.82 3970.17 3973.52 74.67
3/23/2019 22:00 3973.52 3979.99 3971.55 3976 54.11
3/23/2019 23:00 3974.69 3985.77 3974.69 3982.52 68.49
3/24/2019 0:00 3979.19 3980 3971.76 3976.04 63.22
3/24/2019 1:00 3976.04 3977.79 3968.8 3972.11 57.16
3/24/2019 2:00 3972.11 3974.6 3956.36 3959.02 244.74
3/24/2019 3:00 3959.02 3974.72 3959.02 3969.57 54.87
3/24/2019 4:00 3970.52 3973.52 3966.97 3970.29 31.94
3/24/2019 5:00 3970.61 3971.1 3961.98 3965.05 68.56
3/24/2019 6:00 3965.27 3968.96 3962.95 3968.47 66.25
3/24/2019 7:00 3968.56 3968.56 3956.71 3963.93 88.9
3/24/2019 8:00 3962.92 3967.49 3962.34 3963.89 50.63
3/24/2019 9:00 3964.03 3980 3963.25 3972.78 141.32
3/24/2019 10:00 3971.14 3978.7 3968.96 3976.97 95.29
3/24/2019 11:00 3978.35 3980.97 3970.37 3974.04 113.35
3/24/2019 12:00 3973.85 3974.57 3967.71 3971.14 47.33
3/24/2019 13:00 3971.14 3977.79 3967.11 3977.27 101
3/24/2019 14:00 3975.58 3977.27 3968.12 3971.41 64.42
3/24/2019 15:00 3972.74 3974.39 3967.99 3970.17 64.69
3/24/2019 16:00 3971.59 3971.79 3964.15 3967.1 83.52
3/24/2019 17:00 3967.76 3970.49 3961.67 3966.89 114.21
3/24/2019 18:00 3964.92 3967.82 3955 3958.87 129.61
3/24/2019 19:00 3960.52 3965.91 3957 3961 69
3/24/2019 20:00 3960.97 3964.23 3942.04 3959.76 229.76
3/24/2019 21:00 3958.09 3971.2 3955.24 3964.89 76.45
3/24/2019 22:00 3964.94 3972.96 3963 3965 71.93
3/24/2019 23:00 3965.67 3974 3964.48 3969.99 75.89
3/25/2019 0:00 3970.23 3970.91 3960.58 3961.88 137.7
3/25/2019 1:00 3962.87 3972.91 3960.29 3972.11 152.22
3/25/2019 2:00 3972.91 3978.15 3969.26 3974.2 103.68
3/25/2019 3:00 3974.19 3978.46 3972.83 3976.62 66.01
3/25/2019 4:00 3976.77 3977.31 3970 3972.43 46.63
3/25/2019 5:00 3972.63 3976.38 3970.63 3973.56 72.35
3/25/2019 6:00 3973.51 3974.01 3966.5 3971.74 146.74
3/25/2019 7:00 3971.97 3972.23 3961.89 3968.94 246.61
3/25/2019 8:00 3967.53 3980.22 3965.75 3969.63 262.17
 3/25/2019 9:00 3968.93 3976.18 3968.93 3972.63 239.42
3/25/2019 10:00 3971.32 3975.52 3967.23 3969.71 153.95
3/25/2019 11:00 3970.55 3971.99 3967.32 3969.44 114.07
3/25/2019 12:00 3968.58 3970.9 3952.54 3958.08 334.83
3/25/2019 13:00 3958.8 3968.28 3958.76 3960.94 235.43
3/25/2019 14:00 3961.15 3967 3957.88 3965.5 166.32
3/25/2019 15:00 3964.37 3967.86 3946.18 3948.81 397.87
3/25/2019 16:00 3948.18 3958 3942.04 3954 474.38
3/25/2019 17:00 3954.7 3957.43 3942 3942.5 326.78
3/25/2019 18:00 3942.5 3950.32 3884 3892.95 1584.79
3/25/2019 19:00 3892.17 3903.46 3850.45 3897.69 950.37
3/25/2019 20:00 3899.97 3901 3872.14 3890.12 206.73
3/25/2019 21:00 3890.74 3891.18 3879.97 3886.86 126.76
3/25/2019 22:00 3885.08 3907.91 3882.76 3905 139.81
3/25/2019 23:00 3905 3914.38 3902.24 3910.51 227.75
3/26/2019 0:00 3910 3915 3906.68 3907.36 158.53
3/26/2019 1:00 3906.68 3915 3906.68 3913.31 90.98
3/26/2019 2:00 3915 3917.15 3911.01 3916.57 85.03
3/26/2019 3:00 3915.45 3936.36 3907.95 3909.33 457.22
3/26/2019 4:00 3909.53 3915.92 3909.36 3911.73 62.7
3/26/2019 5:00 3910.28 3914.4 3909.09 3909.09 40.48
3/26/2019 6:00 3910.63 3912.75 3887.34 3898.75 173.58
3/26/2019 7:00 3898.57 3905.72 3889.04 3905.72 137.9
3/26/2019 8:00 3905.72 3911 3898.32 3910.23 155.96
3/26/2019 9:00 3910 3910.37 3901.31 3901.96 213.18
3/26/2019 10:00 3902.38 3907.72 3896.5 3898.6 286.76
3/26/2019 11:00 3897.94 3900.98 3894.02 3898.2 115.44
3/26/2019 12:00 3896.11 3901.35 3880.01 3887 218.63
3/26/2019 13:00 3887.82 3898.62 3879.5 3887.88 393.4
3/26/2019 14:00 3887.68 3911.43 3887.68 3909.32 278.87
3/26/2019 15:00 3909.19 3920 3906.68 3914 300.57
3/26/2019 16:00 3914 3919.05 3908.4 3911.4 209.13
3/26/2019 17:00 3912.27 3916.22 3908.59 3911.11 193.36
3/26/2019 18:00 3909.39 3922 3909.37 3922 121.24
3/26/2019 19:00 3922 3922 3910.87 3913.9 134.47
3/26/2019 20:00 3915.21 3917.98 3910.43 3910.43 108.67
3/26/2019 21:00 3911.09 3912.21 3904.65 3908.79 71.95
3/26/2019 22:00 3908.66 3915.86 3907 3912.27 200.06
3/26/2019 23:00 3912.29 3923.17 3909.32 3922.58 107.49
3/27/2019 0:00 3922.58 3934.87 3912.19 3934.87 186.26
3/27/2019 1:00 3934.87 3980 3928.26 3970.44 794.35
3/27/2019 2:00 3967.6 3977.22 3959.51 3975.58 198.35
3/27/2019 3:00 3974.51 3980.28 3968.38 3978.87 323.64
3/27/2019 4:00 3979.35 3987.99 3972 3977.82 251.32
3/27/2019 5:00 3977 3995.76 3977 3992.02 266.14
 3/27/2019 6:00 3992 3992.94 3981.92 3985.2 200.41
3/27/2019 7:00 3982.69 3987.03 3980.01 3985.7 122.74
3/27/2019 8:00 3984.78 3986.81 3974.36 3984.5 174.6
3/27/2019 9:00 3984.5 3991.84 3980 3984.9 303.49
3/27/2019 10:00 3984.9 4031.03 3984.9 4013 1550.04
3/27/2019 11:00 4013 4036.43 4005.68 4024.8 826.69
3/27/2019 12:00 4024.8 4027.35 4007 4010.09 430.82
3/27/2019 13:00 4010.05 4015.62 4002.93 4012 533.58
3/27/2019 14:00 4012 4013.74 4006.99 4008.44 212.31
3/27/2019 15:00 4008.44 4015.68 3993.64 4013.54 251.83
3/27/2019 16:00 4012.61 4015.01 4001 4008 122.31
3/27/2019 17:00 4008.28 4012 4001.61 4011.01 209.86
3/27/2019 18:00 4011.01 4015.9 3999.44 4004.51 175.54
3/27/2019 19:00 4004.18 4010 3997.21 4005 158.65
3/27/2019 20:00 4005 4009.5 4000.2 4008 85.74
3/27/2019 21:00 4008 4015.45 4006.86 4009.72 328.91
3/27/2019 22:00 4009.72 4013.71 4007.99 4011.8 130.1
3/27/2019 23:00 4011.8 4037.11 4011.75 4025.5 313.97
3/28/2019 0:00 4025.5 4025.56 4000 4017.5 356.49
3/28/2019 1:00 4017.27 4017.36 4004.35 4013.73 137.19
3/28/2019 2:00 4014.18 4018 4009.92 4018 50.39
3/28/2019 3:00 4016.51 4021.01 4001.71 4003.66 219.07
3/28/2019 4:00 4002.82 4004.82 3992.6 3999.6 213.58
3/28/2019 5:00 3999.7 4016.32 3995.79 4012.6 145.37
3/28/2019 6:00 4011.9 4016.88 4007.54 4009.55 151.44
3/28/2019 7:00 4009.55 4017.58 4004.69 4013.76 85.07
3/28/2019 8:00 4013.76 4013.76 4001.99 4008.57 181.84
3/28/2019 9:00 4008.69 4011.35 4000.41 4011.35 121.88
3/28/2019 10:00 4009.19 4010.43 4000.49 4002.59 184.51
3/28/2019 11:00 4004.66 4009.79 3993.27 4000.64 305.84
3/28/2019 12:00 4002 4004.89 3996.76 4003.11 154.03
3/28/2019 13:00 4003.35 4013.51 4000.82 4013.51 299.1
3/28/2019 14:00 4012.56 4018.65 4006.81 4014.85 225.7
3/28/2019 15:00 4014.85 4020 4011 4017.9 254.24
3/28/2019 16:00 4017.9 4017.9 4002.16 4003.48 128.41
3/28/2019 17:00 4003.5 4009.42 4000.14 4007.18 82.67
3/28/2019 18:00 4006.81 4015.7 4006 4013.8 94.75
3/28/2019 19:00 4013.8 4015.87 4006.49 4011.19 134.56
3/28/2019 20:00 4011.19 4012.6 4007.7 4011.16 142.53
3/28/2019 21:00 4011.16 4014.07 4005.84 4013.9 113.2
3/28/2019 22:00 4011.78 4013.83 4006.33 4008.39 70.13
3/28/2019 23:00 4010.21 4013.78 4007.13 4012.23 75.54
3/29/2019 0:00 4011 4032.88 4010.57 4011.89 243.52
3/29/2019 1:00 4013.84 4018.33 4007.23 4012.3 84.11
3/29/2019 2:00 4012.3 4023.86 4011 4023.86 87.22
 3/29/2019 3:00 4023.86 4028.24 4016.66 4027.4 161.73
3/29/2019 4:00 4028.4 4050.21 4014.08 4014.52 488.48
3/29/2019 5:00 4014.52 4016.01 4005 4010.03 128.78
3/29/2019 6:00 4010.02 4017 4007.46 4017 165.76
3/29/2019 7:00 4017 4048 4015.5 4034.83 756.83
3/29/2019 8:00 4034.99 4036.98 4016.66 4030.66 295.53
3/29/2019 9:00 4029.41 4076.9 4029.41 4070.01 1381.36
3/29/2019 10:00 4068.89 4100 4068.13 4077.61 857.34
3/29/2019 11:00 4078.25 4102.57 4071.29 4099.81 840.75
3/29/2019 12:00 4097.8 4097.8 4061.05 4084.32 568.72
3/29/2019 13:00 4083.62 4085.16 4073.94 4081.35 241.79
3/29/2019 14:00 4081.65 4081.65 4066.95 4067.45 280.23
3/29/2019 15:00 4068 4083.73 4067.71 4077.2 200.46
3/29/2019 16:00 4077.52 4082.39 4072.72 4082.39 187.22
3/29/2019 17:00 4081.01 4084.5 4077.64 4081 140.84
3/29/2019 18:00 4081.29 4095.53 4080.73 4093.81 462.48
3/29/2019 19:00 4094.27 4095.08 4075.59 4077.4 206.5
3/29/2019 20:00 4076.64 4081.06 4070.99 4074.5 156.44
3/29/2019 21:00 4072.89 4083.92 4071.96 4083.92 118.18
3/29/2019 22:00 4084.51 4086.33 4077.1 4079.26 109.03
3/29/2019 23:00 4079.07 4095.09 4077.39 4090 227.71
3/30/2019 0:00 4090 4130.36 4086 4119.89 790.58
3/30/2019 1:00 4121.29 4122.15 4108.88 4114.91 200.75
3/30/2019 2:00 4114.91 4120 4111.17 4111.17 191.3
3/30/2019 3:00 4112.57 4113.84 4084.93 4087 242.13
3/30/2019 4:00 4087.06 4087.06 4040 4073.42 720.86
3/30/2019 5:00 4072.96 4091.1 4070.7 4091.1 256.36
3/30/2019 6:00 4092.53 4095.91 4086.1 4089.26 150.24
3/30/2019 7:00 4087.79 4089.98 4081.34 4089.98 56.74
3/30/2019 8:00 4085.34 4085.34 4071.24 4077.83 102.81
3/30/2019 9:00 4079.28 4084.43 4073.7 4075.64 108.66
3/30/2019 10:00 4074.05 4078.79 4064.1 4069.84 92.55
3/30/2019 11:00 4072.03 4086.18 4068.01 4084.1 50.84
3/30/2019 12:00 4084.1 4087.19 4080 4084.36 39.85
3/30/2019 13:00 4085.39 4086.07 4073.24 4077.26 60.82
3/30/2019 14:00 4079.03 4079.04 4069.44 4079.04 58.69
3/30/2019 15:00 4079.04 4079.7 4061 4069.29 137.87
3/30/2019 16:00 4069.29 4077.38 4053.39 4076.2 163.25
3/30/2019 17:00 4074.46 4077.38 4066.76 4070.43 76.88
3/30/2019 18:00 4070.51 4078.01 4068.55 4076.42 39.88
3/30/2019 19:00 4076.42 4078.01 4073.56 4078.01 31.44
3/30/2019 20:00 4074.63 4080.98 4074.55 4076.43 55.1
3/30/2019 21:00 4077.97 4087.72 4076.43 4086.87 99.95
3/30/2019 22:00 4086.85 4087.44 4074.79 4086.03 59.01
3/30/2019 23:00 4086.53 4094.92 4080.67 4094.92 136.56
 3/31/2019 0:00 4094.92 4101.7 4084.87 4086.46 185.2
3/31/2019 1:00 4086.46 4093 4084 4086.17 64.21
3/31/2019 2:00 4086.35 4089.78 4074.51 4076.3 134.59
3/31/2019 3:00 4075.77 4087.17 4074.37 4087.17 74.22
3/31/2019 4:00 4086.06 4091.13 4080.15 4084.07 126.86
3/31/2019 5:00 4084.44 4084.52 4076.18 4083.13 107.21
3/31/2019 6:00 4083.13 4085.3 4078.6 4085.3 43.55
3/31/2019 7:00 4085.3 4085.52 4074.29 4079.88 83.46
3/31/2019 8:00 4079.84 4086.42 4077.98 4085.17 100.69
3/31/2019 9:00 4085.17 4087.44 4083 4086.54 159.69
3/31/2019 10:00 4085.84 4093.55 4084 4089.61 166.51
3/31/2019 11:00 4091.12 4100 4088.23 4095.74 138.25
3/31/2019 12:00 4095.74 4097.9 4081.94 4087.45 75.39
3/31/2019 13:00 4086.06 4095.58 4086.06 4091 85.25
3/31/2019 14:00 4091.35 4095 4088.28 4094.35 63.8
3/31/2019 15:00 4094.15 4096.01 4083.45 4085.41 64.04
3/31/2019 16:00 4085.46 4090.44 4084.51 4088.09 67.62
3/31/2019 17:00 4087.29 4088.68 4083.53 4088.65 59.62
3/31/2019 18:00 4088.65 4093.42 4085.04 4090.22 129.88
3/31/2019 19:00 4090.22 4098.39 4087.5 4095.43 192.77
3/31/2019 20:00 4096.77 4097.47 4091.38 4092.03 77.95
3/31/2019 21:00 4093.24 4093.57 4085.28 4091.58 58.83
3/31/2019 22:00 4090 4094.17 4086.69 4093.37 59.23
3/31/2019 23:00 4093.37 4096.65 4090.52 4096.08 83.76
4/1/2019 0:00 4092.02 4121 4052.56 4109.85 975.73
4/1/2019 1:00 4109.75 4139.99 4109.02 4115.31 551
4/1/2019 2:00 4115.62 4124.25 4111.72 4120.22 285.99
4/1/2019 3:00 4121.68 4134.15 4115.44 4125 102.94
4/1/2019 4:00 4124.02 4128.31 4120.71 4125.48 154.42
4/1/2019 5:00 4123.74 4127.5 4113.47 4122.15 275.45
4/1/2019 6:00 4122.11 4128 4119 4126.88 238.88
4/1/2019 7:00 4127.05 4130 4114.65 4122.79 299.84
4/1/2019 8:00 4122.79 4124.87 4107.21 4124.31 471.09
4/1/2019 9:00 4123.08 4124.94 4114.61 4122.01 156.95
4/1/2019 10:00 4122.16 4124.73 4109.42 4116.03 504.4
4/1/2019 11:00 4114.23 4118.22 4107.65 4111.24 384.47
4/1/2019 12:00 4112.5 4128.98 4112.5 4127.09 284.93
4/1/2019 13:00 4125.79 4137.58 4119.49 4137.13 357.54
4/1/2019 14:00 4136.94 4150 4130 4132.83 556.3
4/1/2019 15:00 4131.22 4139 4127.03 4139 233.69
4/1/2019 16:00 4139 4147.01 4136.63 4140.29 264.56
4/1/2019 17:00 4139.97 4140.71 4130 4134.06 122.66
4/1/2019 18:00 4134.68 4135 4126.04 4133.35 214.88
4/1/2019 19:00 4132.5 4133.8 4127.67 4133.8 151.54
4/1/2019 20:00 4132.19 4133.28 4122.08 4126.57 310.48
4/1/2019 21:00 4126.09 4135.52 4124.6 4132.04 117.08
4/1/2019 22:00 4133.75 4146.19 4130.32 4136.16 92.6
4/1/2019 23:00 4136.92 4146.15 4133.93 4136.32 125.59
4/2/2019 0:00 4133.93 4164.1 4130.64 4146.12 472.82
4/2/2019 1:00 4144.61 4159.41 4138.72 4155.4 389.98
4/2/2019 2:00 4157.77 4179.86 4155.45 4168.24 530.78
4/2/2019 3:00 4167.61 4178.67 4164.45 4176.93 274.93
4/2/2019 4:00 4174.83 4790 4169.17 4671.75 3798.25
4/2/2019 5:00 4666.46 5080 4666.41 4738.61 5205.46
4/2/2019 6:00 4734.14 4770.24 4653.93 4718.58 2147.42
4/2/2019 7:00 4716.57 4729.12 4672.77 4699.98 1278.96
4/2/2019 8:00 4699.22 4729.12 4687.98 4697.26 1258.24
4/2/2019 9:00 4698.69 4830.2 4694.89 4799.16 1813.84
4/2/2019 10:00 4796.36 4806.57 4754.87 4787.34 850.12
4/2/2019 11:00 4787.34 4805 4771.1 4778.92 730.89
4/2/2019 12:00 4778.92 4829.9 4773.09 4808.69 745.18
4/2/2019 13:00 4812.39 4813.49 4781.06 4801.02 715.98
4/2/2019 14:00 4802.53 4803.1 4672.04 4745.87 1628.15
4/2/2019 15:00 4745.87 4748.49 4702.35 4744.66 735.2
4/2/2019 16:00 4746.78 4750 4712.44 4737 1075.54
4/2/2019 17:00 4738.41 4738.41 4680.36 4722.2 865.25
4/2/2019 18:00 4722.3 4741.35 4721.94 4740.94 699.82
4/2/2019 19:00 4740.44 4770.53 4730.13 4759.87 841.72
4/2/2019 20:00 4759.86 4830.75 4743.85 4802.5 2049.87
4/2/2019 21:00 4801.31 4840.42 4770.04 4790.93 493.36
4/2/2019 22:00 4789.12 4829.91 4789.12 4829.4 260.28
4/2/2019 23:00 4830.09 4949 4810.98 4899.63 1824.14
4/3/2019 0:00 4899.01 4999.6 4895.35 4975.34 1911.12
4/3/2019 1:00 4973.93 4985 4925.55 4971.76 769.92
4/3/2019 2:00 4971.76 5076.59 4962.54 5074.03 1457.75
4/3/2019 3:00 5070.98 5087.62 4996.16 5053.6 1817.64
4/3/2019 4:00 5048.47 5048.47 4872.96 4918.45 1610.34
4/3/2019 5:00 4918.45 4971.28 4917.64 4950.01 548.44
4/3/2019 6:00 4953.47 4981.6 4928.83 4971.78 335.61
4/3/2019 7:00 4977.9 4993.62 4947.53 4963.72 475.05
4/3/2019 8:00 4963.69 4970.56 4924.54 4956.38 402.09
4/3/2019 9:00 4956.38 4977 4940.02 4975 343.45
4/3/2019 10:00 4972.68 4982.21 4944.7 4953.63 391.75
4/3/2019 11:00 4953.63 4987.91 4947.31 4967.99 408.34
4/3/2019 12:00 4967.06 5031.53 4967.06 5009.51 1225.6
4/3/2019 13:00 5010.77 5052.93 5000.99 5043.11 1139.37
4/3/2019 14:00 5043.11 5044.51 4996.16 5010.53 826.99
4/3/2019 15:00 5005.39 5032.52 4997.4 5012.92 388.88
4/3/2019 16:00 5008.75 5152 5008.74 5132.79 2060.55
4/3/2019 17:00 5133.79 5190 5071.58 5123 1423.31
4/3/2019 18:00 5125.13 5188.01 5121.76 5150.01 1006.57
4/3/2019 19:00 5137.25 5176.03 5120 5142.23 1025.38
4/3/2019 20:00 5146.89 5321 5143.15 5299.21 1844.92
4/3/2019 21:00 5298.15 5345 5161 5182.3 1422.24
4/3/2019 22:00 5182.3 5265.13 5050.81 5111.83 3622.67
4/3/2019 23:00 5108.25 5108.25 4800.5 4978.23 2863.31
4/4/2019 0:00 4972.83 5036.44 4898.84 5031.32 1031.27
4/4/2019 1:00 5033.64 5074.63 4961.23 4984.57 673.26
4/4/2019 2:00 4984.6 5037.36 4984.02 5013.8 808.47
4/4/2019 3:00 5013.8 5017.25 4945.72 4961.01 579.63
4/4/2019 4:00 4967.12 5015.36 4948.42 5008.38 392.71
4/4/2019 5:00 5011.36 5041.22 5008 5023.32 597.61
4/4/2019 6:00 5023.32 5077.35 5020.22 5041.58 409.2
4/4/2019 7:00 5041.53 5049 5007.5 5033.15 241.65
4/4/2019 8:00 5033.15 5055.56 4970.7 5026.05 677.58
4/4/2019 9:00 5025.95 5030 4986.5 5011.14 500.02
4/4/2019 10:00 5006.74 5011.84 4949.29 4964.24 373.46
4/4/2019 11:00 4967 5000.5 4916.96 4995 1178.74
4/4/2019 12:00 4995.66 5029.42 4983.96 5020.6 429.98
4/4/2019 13:00 5021.39 5021.39 4986.28 5011.24 338.71
4/4/2019 14:00 5009.74 5045.21 4992.55 5004.51 952.43
4/4/2019 15:00 5002.62 5008.49 4953 5001.54 689.07
4/4/2019 16:00 5001.53 5005.64 4925.62 4938.01 955.26
4/4/2019 17:00 4935.51 4981.52 4882.64 4895.25 877.35
4/4/2019 18:00 4893.3 4898.98 4817.83 4865.81 1001.56
4/4/2019 19:00 4862.43 4882.28 4821.93 4823.13 612.07
4/4/2019 20:00 4828.08 4860.96 4778.59 4853.31 1202.74
4/4/2019 21:00 4852.21 4951.79 4838.46 4927.47 671.2
4/4/2019 22:00 4928.39 4942.51 4879.61 4881.13 432.75
4/4/2019 23:00 4886 4924.98 4886 4907.94 271.4
4/5/2019 0:00 4911.14 4964.68 4911.14 4944.02 467.86
4/5/2019 1:00 4941.19 4950.36 4909.6 4914.04 216.6
4/5/2019 2:00 4911.47 4929.59 4893.62 4924.97 327.63
4/5/2019 3:00 4926.97 4929.43 4883.83 4890.92 382.16
4/5/2019 4:00 4893.68 4958.88 4893.18 4946.53 581.76
4/5/2019 5:00 4945.85 4996.16 4942.88 4971.2 583.67
4/5/2019 6:00 4969.94 4978.69 4927.06 4932.41 414.62
4/5/2019 7:00 4935.25 4954.37 4922.58 4934.26 545.77
4/5/2019 8:00 4935.6 4979.48 4935.6 4967.12 317.67
4/5/2019 9:00 4966.32 4968.73 4946.33 4950.08 290.4
4/5/2019 10:00 4948.16 4971.92 4939.01 4962.08 702.37
4/5/2019 11:00 4962.08 5021.9 4960 5004.01 1093.71
4/5/2019 12:00 5004.73 5041.22 4972.61 5026.37 1197.7
4/5/2019 13:00 5026.37 5058.93 4972.77 5005.51 1007.78
4/5/2019 14:00 5001.83 5019.76 4965.09 4986.23 1018.73
4/5/2019 15:00 4986.41 4998.25 4951.8 4989.68 665.53
4/5/2019 16:00 4989.74 5029 4973.69 5014.5 344.9
4/5/2019 17:00 5014.51 5046.31 4992.5 5032.02 516.34
4/5/2019 18:00 5034.99 5065.36 5007.07 5026.99 782.73
4/5/2019 19:00 5029.76 5033.13 5006.46 5012 332.24
4/5/2019 20:00 5011.77 5067.62 4980 4997.37 603.54
4/5/2019 21:00 5003.31 5027.5 4996.01 5005.33 199.37
4/5/2019 22:00 5005.33 5033.73 5000.06 5033.73 242.1
4/5/2019 23:00 5032.24 5045.58 5008.76 5039.73 188.58
4/6/2019 0:00 5041 5041 4996.87 5010.01 324.89
4/6/2019 1:00 5014.63 5015.76 4978.94 4992.98 294.83
4/6/2019 2:00 4997.25 5008.5 4984.86 5006.64 161.62
4/6/2019 3:00 5006.53 5011 4993.28 5001.98 95.91
4/6/2019 4:00 4996.26 5013.47 4995.27 5007.93 112.37
4/6/2019 5:00 5008.36 5029.43 5006.85 5019.28 261.65
4/6/2019 6:00 5015.65 5019.74 5006.51 5014.33 63.88
4/6/2019 7:00 5016.78 5018.84 4996.77 4998.5 62.1
4/6/2019 8:00 5003.56 5003.56 4963.26 4993.7 251.42
4/6/2019 9:00 4990.37 4997.83 4972.06 4982.09 207.23
4/6/2019 10:00 4983.51 5001.23 4983.51 4992.55 187.8
4/6/2019 11:00 4990.3 5007.72 4987.95 4998.15 135.88
4/6/2019 12:00 4997.05 5025.64 4997.05 5005 340.57
4/6/2019 13:00 5007.11 5036.81 5007.11 5020 261.87
4/6/2019 14:00 5017.7 5055 5002.8 5048.56 294.63
4/6/2019 15:00 5049.45 5123.91 5021.18 5116.15 1012.83
4/6/2019 16:00 5119.94 5240 5113.92 5184.37 1307.66
4/6/2019 17:00 5191.74 5195.35 5110 5143.43 747.77
4/6/2019 18:00 5143.43 5185 5143.43 5161.36 557.42
4/6/2019 19:00 5155.8 5185 5146.84 5156.1 828.3
4/6/2019 20:00 5149.9 5175.77 5054.15 5081.9 552.63
4/6/2019 21:00 5080.81 5088 4900 5003.18 1153.51
4/6/2019 22:00 5004.25 5056.99 5000 5026.18 396.52
4/6/2019 23:00 5029.71 5071.58 5016.13 5041.39 436.54
4/7/2019 0:00 5041.92 5060 5028.3 5039.41 178.73
4/7/2019 1:00 5039.41 5057.4 5034.93 5046.31 236.59
4/7/2019 2:00 5044.8 5132.54 5044.8 5127.72 866.94
4/7/2019 3:00 5132.35 5163.39 5109.92 5125 478.1
4/7/2019 4:00 5124.23 5165.94 5124.23 5136.6 370.53
4/7/2019 5:00 5132.38 5151.95 5084.72 5099.15 279.02
4/7/2019 6:00 5097.71 5129.32 5084.26 5125 320.46
4/7/2019 7:00 5125.02 5152.31 5125.02 5132.43 255.48
4/7/2019 8:00 5132.97 5173.9 5100 5159.71 353.03
4/7/2019 9:00 5155.8 5176.96 5122.48 5134.99 240.39
4/7/2019 10:00 5133.87 5154.66 5109.71 5122.43 561.73
4/7/2019 11:00 5124.68 5136.93 5096.97 5119.12 633.17
4/7/2019 12:00 5120.4 5148 5116.43 5145.67 89.21
4/7/2019 13:00 5148 5155.74 5123.76 5152.02 154.3
4/7/2019 14:00 5154.55 5161 5116.87 5133 216.34
4/7/2019 15:00 5136.13 5150.35 5100.88 5115.88 261.02
4/7/2019 16:00 5115.88 5126.53 5050 5115.2 748.89
4/7/2019 17:00 5113.84 5140 5112.75 5130.86 403.82
4/7/2019 18:00 5128.08 5137.92 5108.99 5126.84 185.9
4/7/2019 19:00 5126.84 5165.64 5123.66 5134.67 273.21
4/7/2019 20:00 5137.56 5176.29 5106.51 5140.71 490.42
4/7/2019 21:00 5141.02 5171.96 5138.42 5165.98 210.77
4/7/2019 22:00 5162.57 5253.49 5135.29 5180.23 2320.85
4/7/2019 23:00 5185.66 5213.42 5141 5190.85 743.62
4/8/2019 0:00 5192.92 5268.18 5171.43 5258.75 667.76
4/8/2019 1:00 5260.65 5326 5250.56 5275.05 617.11
4/8/2019 2:00 5273.61 5347.37 5269.59 5289.37 1270.06
4/8/2019 3:00 5287.12 5293.53 5216.41 5252.12 441.31
4/8/2019 4:00 5252.12 5321 5246.72 5314.94 426.39
4/8/2019 5:00 5310.7 5312.06 5265.13 5292.16 401.74
4/8/2019 6:00 5284.26 5291.65 5231.91 5272.99 268.58
4/8/2019 7:00 5271.93 5271.93 5200 5252.21 735.48
4/8/2019 8:00 5252.94 5256.22 5189.37 5230.32 402.56
4/8/2019 9:00 5231.86 5262.15 5225.34 5262.15 237.31
4/8/2019 10:00 5263.26 5263.26 5190.8 5206.99 631.05
4/8/2019 11:00 5205.76 5218.35 5132.32 5132.32 1168.93
4/8/2019 12:00 5131.55 5196.9 5127.68 5191.29 704.68
4/8/2019 13:00 5193.06 5214.49 5180.95 5186.18 472.2
4/8/2019 14:00 5188.77 5245.78 5181.5 5241.92 505.05
4/8/2019 15:00 5240.05 5252 5220.95 5234.46 732.03
4/8/2019 16:00 5234.46 5250 5192.74 5215.58 449.27
4/8/2019 17:00 5213.41 5223.33 5185.26 5205.42 598.21
4/8/2019 18:00 5205.66 5235.72 5201.85 5204.83 148.05
4/8/2019 19:00 5206.58 5225.28 5190.29 5201.53 553.17
4/8/2019 20:00 5199.18 5272.22 5193.42 5255.84 637.74
4/8/2019 21:00 5257 5287 5251.1 5282.62 343.31
4/8/2019 22:00 5282.54 5317.54 5265 5268.52 486.38
4/8/2019 23:00 5266.98 5305 5225.83 5287.88 446.61
4/9/2019 0:00 5287.97 5288.95 5240.45 5243.32 284.8
4/9/2019 1:00 5243.32 5274.56 5236 5258.23 321.48
4/9/2019 2:00 5260.33 5285.75 5255.37 5256.18 323.69
4/9/2019 3:00 5258.67 5276.99 5212.8 5241.24 374.36
4/9/2019 4:00 5240 5256.44 5212.14 5221.1 338.33
4/9/2019 5:00 5224.02 5231.19 5141.15 5215 592.45
4/9/2019 6:00 5213.31 5239 5205.49 5235.89 322.23
4/9/2019 7:00 5234.9 5241.72 5206.89 5222 341.52
4/9/2019 8:00 5222.04 5240.62 5179.12 5227.69 719.52
 4/9/2019 9:00 5227.74 5240 5168 5194.06 576.47
4/9/2019 10:00 5191.51 5212.8 5136.01 5203.36 583.44
4/9/2019 11:00 5205.72 5219.95 5176.18 5208.93 600.99
4/9/2019 12:00 5210.93 5223.29 5187.97 5190 307.78
4/9/2019 13:00 5190 5248.83 5187.88 5209.99 533.02
4/9/2019 14:00 5209.99 5218 5189.91 5207 509.14
4/9/2019 15:00 5208.85 5231.56 5203.15 5207.17 279.49
4/9/2019 16:00 5205.64 5238.96 5205.64 5231.6 278.54
4/9/2019 17:00 5230.82 5237.7 5205.56 5208.33 121.53
4/9/2019 18:00 5208.33 5224.99 5207.17 5220 252.47
4/9/2019 19:00 5221.6 5222.43 5208.38 5215.8 217.24
4/9/2019 20:00 5215.8 5247.32 5209.5 5223.87 487.37
4/9/2019 21:00 5221.79 5235.14 5215 5215 96.47
4/9/2019 22:00 5215 5217.96 5155 5193.94 577.74
4/9/2019 23:00 5193.73 5217.3 5178.27 5192.6 370.29
4/10/2019 0:00 5184.03 5219.84 5161 5204.96 403.9
4/10/2019 1:00 5206.26 5249.33 5199.35 5237.16 633.32
4/10/2019 2:00 5237.06 5244.95 5225.42 5233.52 509.89
4/10/2019 3:00 5233.52 5236.66 5211.24 5221.86 145.45
4/10/2019 4:00 5220.19 5240.49 5220.19 5232.75 179.58
4/10/2019 5:00 5232.38 5265.13 5232.38 5259.42 250.51
4/10/2019 6:00 5258.23 5282.91 5248.61 5269.67 421.15
4/10/2019 7:00 5266.8 5266.8 5238.03 5244.83 293.29
4/10/2019 8:00 5247.67 5260.41 5238 5250.63 196.29
4/10/2019 9:00 5250.63 5262.17 5245.13 5250.82 148.51
4/10/2019 10:00 5249.64 5253 5232.43 5243.38 292.82
4/10/2019 11:00 5245.33 5253 5238.21 5241.13 290.97
4/10/2019 12:00 5240 5291.48 5238.5 5275.46 501.35
4/10/2019 13:00 5273.81 5284.38 5252.02 5269.72 373.28
4/10/2019 14:00 5272.61 5278.13 5257.53 5271.21 356.82
4/10/2019 15:00 5271.21 5285.28 5250.39 5280.82 382.63
4/10/2019 16:00 5282.39 5311.91 5262.79 5270.4 420.81
4/10/2019 17:00 5270.4 5317.97 5264.1 5291.65 326.27
4/10/2019 18:00 5291.65 5466.06 5291.65 5402.56 1717.44
4/10/2019 19:00 5402.64 5428.95 5383.26 5402.01 527.55
4/10/2019 20:00 5400.93 5422.74 5200.92 5305.51 1486.74
4/10/2019 21:00 5299.43 5327.13 5252.02 5295.31 413.91
4/10/2019 22:00 5297.38 5300 5268.98 5289.23 170.95
4/10/2019 23:00 5290.2 5323.47 5290.2 5323.47 280.53
4/11/2019 0:00 5323.47 5344.31 5281.83 5309.11 605.61
4/11/2019 1:00 5310.35 5317.36 5284 5299.13 328.53
4/11/2019 2:00 5299.29 5310.71 5287.96 5306.16 307.37
4/11/2019 3:00 5306.16 5312.88 5161 5194.02 1468.72
4/11/2019 4:00 5195.68 5237.03 5161 5226.19 551.83
4/11/2019 5:00 5224.45 5229.04 5182.69 5216.24 464.32
 4/11/2019 6:00 5219.9 5224.99 5200 5220 405.92
4/11/2019 7:00 5220 5220 5193.96 5202.97 214.25
4/11/2019 8:00 5202.96 5207.05 5150 5202.1 1005.39
4/11/2019 9:00 5201.86 5202.99 5001 5074.78 1289.43
4/11/2019 10:00 5072.57 5100.95 5038.1 5078.38 925.45
4/11/2019 11:00 5078.45 5081.88 4966.87 5048.12 1397.28
4/11/2019 12:00 5048.88 5068.77 5013.39 5055.73 716.31
4/11/2019 13:00 5056.18 5070.48 5027.11 5029.4 895.72
4/11/2019 14:00 5031.39 5058.93 5005.28 5046.67 605.84
4/11/2019 15:00 5049 5070 5036.94 5038.03 597
4/11/2019 16:00 5038.12 5066.52 5012.25 5055.54 665.54
4/11/2019 17:00 5054.43 5059.9 5019.17 5057.4 696.22
4/11/2019 18:00 5057.4 5088.56 5049.35 5077.44 390.51
4/11/2019 19:00 5078.84 5085.27 5049.19 5073.78 275.44
4/11/2019 20:00 5069.01 5076.34 5040 5053.43 307.7
4/11/2019 21:00 5052.69 5058.68 5021.18 5024.17 315.87
4/11/2019 22:00 5024.17 5057.66 4971.28 5045.86 464.8
4/11/2019 23:00 5047.7 5064.79 5039.4 5040.2 157.9
4/12/2019 0:00 5037.82 5047.25 5014.31 5025.89 191.55
4/12/2019 1:00 5028.51 5028.52 4912 4959.86 1027.18
4/12/2019 2:00 4957.74 5013.27 4956.39 5003.87 388.15
4/12/2019 3:00 5005.12 5033.44 4976.44 5023.33 355.76
4/12/2019 4:00 5023.3 5041.23 5015.1 5034.76 284.21
4/12/2019 5:00 5030.9 5033.29 5002.8 5020.41 240.01
4/12/2019 6:00 5021.79 5038.94 5011 5024.64 483.09
4/12/2019 7:00 5024.64 5049.46 5023.5 5033.68 285.99
4/12/2019 8:00 5033.96 5043.47 5002 5020.39 257.27
4/12/2019 9:00 5021.07 5034 5014 5034 158.36
4/12/2019 10:00 5031.98 5101.38 5020.87 5074.86 630.2
4/12/2019 11:00 5078.4 5104.63 5062.72 5077.63 536.19
4/12/2019 12:00 5082.02 5091.91 5071.51 5090.71 477.74
4/12/2019 13:00 5089.69 5099.18 5055.39 5067.92 368.77
4/12/2019 14:00 5067 5086.44 5060.1 5086.44 285.52
4/12/2019 15:00 5084.4 5088.19 5061.57 5071.06 275.64
4/12/2019 16:00 5070.88 5086 5063.01 5084.81 295.52
4/12/2019 17:00 5083.6 5122.48 5053.89 5070.84 534.13
4/12/2019 18:00 5074.95 5084.48 5054.76 5063.27 183.74
4/12/2019 19:00 5064.9 5074.56 5057.29 5057.29 136.58
4/12/2019 20:00 5057.29 5057.93 5027.7 5042.93 354.88
4/12/2019 21:00 5042.95 5067.36 5039.54 5061.91 118.11
4/12/2019 22:00 5060.82 5090.79 5049.83 5089.39 122.09
4/12/2019 23:00 5090.89 5091.48 5074.06 5076.35 66.32
4/13/2019 0:00 5075.74 5076.12 5051.98 5064.2 126.43
4/13/2019 1:00 5064.17 5081 5053.17 5079 110.55
4/13/2019 2:00 5078.77 5108.12 5070 5105.27 205.39
 4/13/2019 3:00 5105.27 5122.01 5105.27 5108.48 180.91
4/13/2019 4:00 5112.12 5117.06 5100 5112.7 289.86
4/13/2019 5:00 5112.7 5119.46 5099.72 5113.74 217.31
4/13/2019 6:00 5112.9 5113.83 5095.31 5113.22 362.04
4/13/2019 7:00 5113.8 5121 5083.6 5094.13 450.68
4/13/2019 8:00 5099.13 5103.28 5059.03 5080.37 517.85
4/13/2019 9:00 5079.46 5082.31 5063.88 5077.48 254.33
4/13/2019 10:00 5078.63 5087.21 5046.31 5051.68 315.2
4/13/2019 11:00 5046.32 5069.53 5046.32 5064.59 88.16
4/13/2019 12:00 5062.9 5083.09 5058.26 5079.4 154.86
4/13/2019 13:00 5079.68 5081.45 5065.32 5079.62 107.37
4/13/2019 14:00 5079.62 5109.37 5072.64 5101.84 156.95
4/13/2019 15:00 5101.81 5116.71 5080.59 5080.59 137.61
4/13/2019 16:00 5082.74 5090 5072.58 5081.78 87.07
4/13/2019 17:00 5083.68 5101.91 5080.89 5097.52 146.31
4/13/2019 18:00 5098.04 5101.41 5082 5093.65 71.79
4/13/2019 19:00 5093.5 5094.2 5074 5078.19 97.6
4/13/2019 20:00 5073.93 5091.5 5060.48 5083.73 103.55
4/13/2019 21:00 5082 5083.73 5033.73 5074.63 182.69
4/13/2019 22:00 5074.63 5077.22 5046.01 5064.95 96.67
4/13/2019 23:00 5068.79 5084.83 5062.99 5063.63 59.27
4/14/2019 0:00 5064 5080.15 5060.41 5076.3 30.37
4/14/2019 1:00 5076.3 5086.37 5069.7 5070.82 78.95
4/14/2019 2:00 5073.49 5080.27 5047.07 5051.02 106.49
4/14/2019 3:00 5056.33 5065 5042.82 5052.9 168.91
4/14/2019 4:00 5054.47 5063.62 5041.89 5053.92 97.09
4/14/2019 5:00 5053.89 5056.35 5012.73 5045.25 207.84
4/14/2019 6:00 5047.78 5047.78 5022.07 5035.72 439.76
4/14/2019 7:00 5035.13 5070.87 5033.73 5061.39 85.34
4/14/2019 8:00 5061.23 5071.26 5055 5061.55 83.46
4/14/2019 9:00 5061.89 5075.87 5053.89 5072.42 144.42
4/14/2019 10:00 5071.87 5079.31 5063.07 5068.24 64.82
4/14/2019 11:00 5069.73 5075.96 5060.62 5065.96 78.64
4/14/2019 12:00 5065.96 5073.6 5053.9 5070 85.09
4/14/2019 13:00 5070.3 5084.26 5068.92 5075.02 96.67
4/14/2019 14:00 5076.06 5080.01 5063.95 5076.82 108.33
4/14/2019 15:00 5076.82 5081.64 5062.54 5080.69 109
4/14/2019 16:00 5081.64 5109.71 5078.77 5081.01 186.24
4/14/2019 17:00 5081 5096.06 5078.54 5090.61 123.17
4/14/2019 18:00 5090.61 5110 5090.61 5110 216.89
4/14/2019 19:00 5105.08 5105.08 5084.2 5087.2 49.77
4/14/2019 20:00 5087.71 5105.34 5081.32 5087.71 88.4
4/14/2019 21:00 5087.69 5110 5082.58 5106.67 58.43
4/14/2019 22:00 5106.67 5185.26 5103.97 5159.63 567.79
4/14/2019 23:00 5159.04 5182 5144.15 5162.72 167.58
 4/15/2019 0:00 5160.54 5172.11 5144.15 5154.28 121.74
4/15/2019 1:00 5156 5182 5153.91 5163.79 398.73
4/15/2019 2:00 5167 5173.23 5160.55 5165.29 125.26
4/15/2019 3:00 5164.42 5168.29 5149.83 5165.87 256.81
4/15/2019 4:00 5165.88 5192.01 5159.23 5183 145.49
4/15/2019 5:00 5182.04 5185.18 5157.41 5165.78 157.26
4/15/2019 6:00 5165 5172 5156.16 5163.26 159.11
4/15/2019 7:00 5160 5165 5135.29 5160 455.92
4/15/2019 8:00 5159.89 5162.63 5141.46 5154.72 304.97
4/15/2019 9:00 5154.72 5163.21 5147.4 5163.21 146.67
4/15/2019 10:00 5159.86 5161.59 5126.95 5138.37 522.6
4/15/2019 11:00 5135 5145.07 5130.71 5135.99 186.39
4/15/2019 12:00 5136.61 5147 5114.41 5147 251.55
4/15/2019 13:00 5146.97 5148.88 5136.26 5146.69 113.28
4/15/2019 14:00 5146.71 5173.9 5137.08 5155.87 338.5
4/15/2019 15:00 5156.8 5165 5149.67 5162.97 349.26
4/15/2019 16:00 5159.87 5165.43 5130.18 5132.78 283.48
4/15/2019 17:00 5132.78 5136.86 5000 5057.47 959.54
4/15/2019 18:00 5062.03 5066.03 5019.95 5048.32 654.84
4/15/2019 19:00 5046.2 5056.65 4983.71 5015.84 347.06
4/15/2019 20:00 5014.04 5029.73 4948.57 5021.81 664.59
4/15/2019 21:00 5021.61 5040.75 5007.3 5019.9 179.78
4/15/2019 22:00 5019.9 5054.38 5018.56 5043.62 156.31
4/15/2019 23:00 5043.62 5058.71 5027.31 5027.31 143.85
4/16/2019 0:00 5027.33 5052.99 5019.92 5045.51 149.9
4/16/2019 1:00 5045.39 5061.54 5042.7 5052.19 202.22
4/16/2019 2:00 5051.05 5053.33 5036.57 5041.66 292.23
4/16/2019 3:00 5041.98 5061.88 5038.35 5048.96 255.61
4/16/2019 4:00 5052.32 5063.45 5050.18 5057.77 119.79
4/16/2019 5:00 5055 5086.02 5051.2 5074.04 165.55
4/16/2019 6:00 5074.05 5074.05 5061.37 5065.62 178.7
4/16/2019 7:00 5061.58 5074.08 5061.58 5070 126.42
4/16/2019 8:00 5070 5081.71 5067.12 5069.82 220.27
4/16/2019 9:00 5071.01 5086.8 5068.28 5080.12 148.81
4/16/2019 10:00 5081.94 5084.33 5053.31 5055.24 228.29
4/16/2019 11:00 5055.23 5073.11 5049.42 5072.41 200.66
4/16/2019 12:00 5071.35 5075.97 5030.99 5032.74 367.59
4/16/2019 13:00 5032.74 5054.54 5032.3 5036.51 439.69
4/16/2019 14:00 5035.7 5069 5014.77 5056.61 576.95
4/16/2019 15:00 5056.61 5108.76 5048.65 5082.41 607.15
4/16/2019 16:00 5080.04 5097.47 5077 5083.87 218.73
4/16/2019 17:00 5080.27 5231.96 5080.27 5208.7 1230.69
4/16/2019 18:00 5208.03 5225.82 5173.1 5182.2 607.88
4/16/2019 19:00 5184.1 5208.87 5181.56 5191.57 254.08
4/16/2019 20:00 5190.53 5200.17 5173.04 5185 275.11
4/16/2019 21:00 5185 5216.09 5179.21 5205.34 213.69
4/16/2019 22:00 5198.47 5213.34 5182 5195.17 244.39
4/16/2019 23:00 5195.42 5219.99 5195.42 5202.43 351
4/17/2019 0:00 5201.47 5275.07 5201.47 5232.29 577.56
4/17/2019 1:00 5227.79 5231.18 5185.27 5221.3 440.37
4/17/2019 2:00 5222.63 5238.4 5216.83 5224.27 227.32
4/17/2019 3:00 5221.27 5234.5 5202.11 5232.07 240.14
4/17/2019 4:00 5231.02 5238.76 5215 5233.17 267.54
4/17/2019 5:00 5233.25 5235 5210.05 5223.71 182.25
4/17/2019 6:00 5222.31 5234.47 5204.67 5210.37 129.74
4/17/2019 7:00 5211.05 5224.22 5204.8 5216.52 151.7
4/17/2019 8:00 5220.62 5224.14 5190.83 5200.78 229.46
4/17/2019 9:00 5199.39 5213.92 5193.52 5213.58 91.96
4/17/2019 10:00 5211.87 5239.01 5194.57 5230.6 319.94
4/17/2019 11:00 5227.85 5264.32 5220 5253.83 372.59
4/17/2019 12:00 5255 5267.37 5170.01 5191.1 758.08
4/17/2019 13:00 5191.1 5217.5 5186.11 5214.24 286.47
4/17/2019 14:00 5214.21 5215.51 5189.54 5211.5 265.8
4/17/2019 15:00 5211.5 5226.59 5200 5207.9 219.39
4/17/2019 16:00 5209 5219.37 5193.91 5214.12 390.63
4/17/2019 17:00 5215.82 5233.8 5210.25 5226.68 291.26
4/17/2019 18:00 5226.69 5230 5200.26 5226.22 432.55
4/17/2019 19:00 5226.75 5238.9 5209.29 5237.36 336.24
4/17/2019 20:00 5230.71 5247.21 5212.23 5221.04 156.86
4/17/2019 21:00 5219.88 5233.27 5218.94 5231.94 69.46
4/17/2019 22:00 5233.22 5235.77 5199.99 5220.11 216.04
4/17/2019 23:00 5220.08 5234.49 5205.05 5233.72 87.72
4/18/2019 0:00 5227.6 5250 5224.24 5231.81 301.78
4/18/2019 1:00 5232.45 5285.11 5225.05 5267.19 630.15
4/18/2019 2:00 5270.83 5282 5258.37 5264.49 294.23
4/18/2019 3:00 5264.49 5280 5261.33 5273.16 173.26
4/18/2019 4:00 5273.16 5303.76 5264.23 5279.26 295.41
4/18/2019 5:00 5275.8 5278.12 5252.18 5262.97 258.61
4/18/2019 6:00 5262.95 5270.97 5244.13 5268.89 349.71
4/18/2019 7:00 5268.87 5271.99 5259.71 5265.02 126.46
4/18/2019 8:00 5262.92 5267.17 5227.6 5245.9 300.01
4/18/2019 9:00 5245.69 5253.69 5223.18 5248.21 187.65
4/18/2019 10:00 5249.02 5254.56 5238.54 5241.1 174.75
4/18/2019 11:00 5242.74 5243.15 5218.23 5237.58 191.24
4/18/2019 12:00 5237.47 5254.73 5236.28 5249.97 103.41
4/18/2019 13:00 5250.88 5269.66 5245.2 5263.79 179.39
4/18/2019 14:00 5260.7 5260.7 5235.77 5249.62 270.49
4/18/2019 15:00 5249.62 5294.99 5238.37 5252.19 367.75
4/18/2019 16:00 5254.24 5272.5 5230 5258.95 311.51
4/18/2019 17:00 5258.94 5297.84 5258.94 5261.9 399.74
4/18/2019 18:00 5261.88 5288.71 5261.88 5273.97 185.14
4/18/2019 19:00 5271.42 5325 5271.42 5290.97 605.99
4/18/2019 20:00 5288.83 5311.99 5280.68 5308.57 225.19
4/18/2019 21:00 5308.56 5311.99 5284.85 5292.78 152.37
4/18/2019 22:00 5297.73 5310.85 5280 5280 138.83
4/18/2019 23:00 5280 5284.44 5252 5281.58 152.84
4/19/2019 0:00 5283 5283 5262.83 5275.86 50.83
4/19/2019 1:00 5267.51 5275.97 5180.37 5217.94 627.1
4/19/2019 2:00 5217.61 5240.01 5193.4 5220 410.66
4/19/2019 3:00 5220 5234.82 5202.37 5230.72 282.55
4/19/2019 4:00 5228.33 5241.59 5223.14 5237.81 82.26
4/19/2019 5:00 5237.52 5238.46 5227.28 5231.44 184.38
4/19/2019 6:00 5230.77 5243.37 5230.75 5238.58 165.3
4/19/2019 7:00 5237.05 5250.66 5232.29 5247.45 353.29
4/19/2019 8:00 5247.45 5264.05 5231.03 5264.05 166.09
4/19/2019 9:00 5260.49 5265.13 5245.29 5256.36 204.99
4/19/2019 10:00 5256.8 5258 5241.83 5256.46 120.97
4/19/2019 11:00 5256.69 5267 5253.87 5256.42 81.37
4/19/2019 12:00 5256.42 5265.4 5237.41 5248.86 202.82
4/19/2019 13:00 5248.87 5255.09 5236.06 5247.2 155.06
4/19/2019 14:00 5249.75 5251.03 5237 5246.71 92.74
4/19/2019 15:00 5246.71 5287.34 5245.85 5284 354.31
4/19/2019 16:00 5284.01 5357.96 5265.13 5278.58 651.07
4/19/2019 17:00 5270.4 5284.29 5254.93 5277.47 236.72
4/19/2019 18:00 5275.65 5301.11 5268.71 5293.07 191.49
4/19/2019 19:00 5292.2 5306.57 5280 5296.38 143.67
4/19/2019 20:00 5292.58 5306.62 5252 5270 202.86
4/19/2019 21:00 5269.08 5290.78 5260.02 5271.85 74.66
4/19/2019 22:00 5271.86 5281.17 5249.75 5281.17 103.36
4/19/2019 23:00 5281.65 5300 5275.68 5289.91 147.04
4/20/2019 0:00 5289.91 5303 5285.24 5285.45 122.07
4/20/2019 1:00 5284.19 5311.39 5281.67 5305.9 109.56
4/20/2019 2:00 5305.89 5329 5290.9 5299.19 237.16
4/20/2019 3:00 5302.34 5307.99 5290.54 5303.79 132.2
4/20/2019 4:00 5308 5327.23 5298.99 5325.53 263.61
4/20/2019 5:00 5325.53 5338.02 5312.03 5328.18 279.67
4/20/2019 6:00 5327.97 5343.47 5313.9 5322.65 203.38
4/20/2019 7:00 5322.65 5334.34 5321.02 5329.73 104.23
4/20/2019 8:00 5334.64 5362.97 5313.93 5321.1 315.09
4/20/2019 9:00 5321.17 5336.23 5305.59 5318.41 129.14
4/20/2019 10:00 5316.71 5318.39 5297.45 5312.99 163.6
4/20/2019 11:00 5309.67 5316.84 5304.71 5310.56 72.09
4/20/2019 12:00 5310.56 5329.99 5308.47 5317.86 61.62
4/20/2019 13:00 5319.42 5329.31 5312.99 5319.86 98.26
4/20/2019 14:00 5319.86 5320.95 5297.11 5313.55 150.72
4/20/2019 15:00 5311.64 5339.15 5305.92 5319.37 177.13
4/20/2019 16:00 5316.5 5332.04 5309.47 5325.93 55.61
4/20/2019 17:00 5324.03 5327.61 5302.35 5303.5 235.81
4/20/2019 18:00 5303.45 5318.97 5303.45 5311.83 58.64
4/20/2019 19:00 5313.8 5325.26 5310.56 5318.89 57.64
4/20/2019 20:00 5324.72 5335.47 5303.3 5316.93 109.83
4/20/2019 21:00 5314.61 5318.33 5253.82 5277.52 199.64
4/20/2019 22:00 5277.24 5299.67 5269.17 5291.3 174.79
4/20/2019 23:00 5293.58 5331.27 5290.88 5318.89 154.09
4/21/2019 0:00 5318.94 5346.91 5313.14 5327.16 156.43
4/21/2019 1:00 5327.91 5335.06 5324.87 5327.54 64.16
4/21/2019 2:00 5326.53 5337.37 5323.11 5336 44.13
4/21/2019 3:00 5334.28 5340.48 5329.35 5335.48 75.68
4/21/2019 4:00 5335.29 5335.63 5318.37 5328.4 58.47
4/21/2019 5:00 5324.2 5327.09 5309 5312.39 119.63
4/21/2019 6:00 5312.4 5325.83 5307.39 5325.63 88.87
4/21/2019 7:00 5322.98 5335 5311.86 5312.78 70.43
4/21/2019 8:00 5315.51 5321.12 5280.42 5308.39 354.36
4/21/2019 9:00 5305.52 5308.39 5238.9 5253.64 758.19
4/21/2019 10:00 5256.45 5278 5230.4 5261.03 327.94
4/21/2019 11:00 5264.15 5270 5253.08 5258.04 290.38
4/21/2019 12:00 5260.38 5260.81 5212.8 5251.05 475.73
4/21/2019 13:00 5252.52 5275.96 5251.05 5268.35 155.17
4/21/2019 14:00 5270.04 5274.39 5257.92 5273.94 102.79
4/21/2019 15:00 5273.48 5281.31 5261.25 5280.88 141.24
4/21/2019 16:00 5280.88 5282.74 5268.65 5270.96 110.1
4/21/2019 17:00 5270.96 5272.32 5250 5264.56 91.63
4/21/2019 18:00 5264.56 5271.81 5229.59 5240.58 307.51
4/21/2019 19:00 5240.58 5270.25 5232.73 5259.38 181.82
4/21/2019 20:00 5260.85 5271.93 5232 5239.73 166.65
4/21/2019 21:00 5235.12 5285 5235.12 5275.06 121.35
4/21/2019 22:00 5275.04 5300 5267.75 5292.57 189.38
4/21/2019 23:00 5290.43 5310.5 5274.82 5295.65 178.98
4/22/2019 0:00 5295.96 5305.25 5289.55 5289.55 139.18
4/22/2019 1:00 5289.4 5295.4 5257.55 5268.4 305.45
4/22/2019 2:00 5265.7 5283.88 5259.16 5264.03 139.81
4/22/2019 3:00 5264.06 5275.17 5249 5257.56 241.64
4/22/2019 4:00 5260.31 5283.88 5260.31 5277.07 85.79
4/22/2019 5:00 5277.07 5286.83 5270 5275.2 305.37
4/22/2019 6:00 5275.25 5291.02 5264.8 5287.91 147.36
4/22/2019 7:00 5290.99 5294.78 5278.18 5278.18 97.35
4/22/2019 8:00 5278.3 5294.86 5278.3 5288.64 149.86
4/22/2019 9:00 5287.37 5304.71 5272.84 5299.96 218.94
4/22/2019 10:00 5302.3 5320.39 5295 5320.39 266.03
4/22/2019 11:00 5317.47 5329.09 5306 5311.24 289.89
4/22/2019 12:00 5310.21 5325.7 5306.71 5310.45 140.88
4/22/2019 13:00 5307.51 5311.92 5297.95 5300.5 176.33
4/22/2019 14:00 5300.5 5324.14 5297 5316.48 163.08
4/22/2019 15:00 5316.47 5398.24 5291.48 5309.94 804.53
4/22/2019 16:00 5312.1 5313.48 5281.56 5307.24 663.08
4/22/2019 17:00 5304.5 5371.35 5301.88 5370.44 440.42
4/22/2019 18:00 5371.34 5417.98 5360.31 5410.78 583.05
4/22/2019 19:00 5410.78 5439.12 5354.21 5387.58 705.87
4/22/2019 20:00 5387.55 5407.01 5363.09 5369.14 253.33
4/22/2019 21:00 5364.07 5400 5358.16 5386.41 167.59
4/22/2019 22:00 5386.41 5410 5377.26 5403.01 396.56
4/22/2019 23:00 5403 5403.23 5371.85 5386.8 245.73
4/23/2019 0:00 5388.22 5390.65 5363.24 5379.92 130.8
4/23/2019 1:00 5378.24 5387.51 5374.53 5387.51 72.48
4/23/2019 2:00 5387.31 5404.62 5386.08 5404.38 167.04
4/23/2019 3:00 5401.56 5450 5401.56 5432.23 424.17
4/23/2019 4:00 5433.36 5627 5433.36 5513.75 2188.22
4/23/2019 5:00 5515.84 5555.65 5508.81 5535.24 268.92
4/23/2019 6:00 5535.24 5549.97 5511.66 5535 378.24
4/23/2019 7:00 5535 5560 5528.11 5541 505.58
4/23/2019 8:00 5541 5583.84 5541 5543.73 440.77
4/23/2019 9:00 5543.22 5549.9 5510.13 5537.13 396.08
4/23/2019 10:00 5534.05 5558 5531.84 5550.2 349.68
4/23/2019 11:00 5550.79 5563.4 5540 5555.54 255.82
4/23/2019 12:00 5555.04 5585.06 5547.74 5570.81 308.09
4/23/2019 13:00 5566.21 5595 5556 5571.14 301.27
4/23/2019 14:00 5571.14 5593.19 5565 5580.14 534.3
4/23/2019 15:00 5578.88 5585 5534.77 5564.36 827.13
4/23/2019 16:00 5567.17 5579.55 5549.51 5575.71 143.35
4/23/2019 17:00 5575.71 5616.44 5570.29 5580.69 580.09
4/23/2019 18:00 5584 5612 5583.08 5603.05 344.08
4/23/2019 19:00 5604.06 5608.77 5574 5588.94 327.02
4/23/2019 20:00 5588.94 5589.68 5555.51 5576.19 221.34
4/23/2019 21:00 5577.42 5590.82 5567.05 5567.73 164.48
4/23/2019 22:00 5567.73 5570.39 5507.16 5564.74 524.69
4/23/2019 23:00 5567.23 5569.17 5530 5531.32 278.77
4/24/2019 0:00 5531.29 5563.76 5530.66 5536.13 262.76
4/24/2019 1:00 5539.5 5562.44 5485 5548.61 556.13
4/24/2019 2:00 5548.6 5567.01 5537.74 5557.92 147.52
4/24/2019 3:00 5559.34 5581.74 5559.16 5570.83 304.11
4/24/2019 4:00 5573.19 5613.91 5565.4 5592.5 352.5
4/24/2019 5:00 5593.25 5614.21 5576.07 5604 200.32
4/24/2019 6:00 5603.38 5623.3 5582.97 5595.33 396
4/24/2019 7:00 5594.62 5602.01 5412 5468 1787.34
4/24/2019 8:00 5469.41 5490.74 5404.01 5479.85 1130.08
 4/24/2019 9:00 5477.6 5490.76 5458.49 5461.2 441.26
4/24/2019 10:00 5461.57 5480.48 5412.44 5420.24 586.28
4/24/2019 11:00 5420.24 5450.15 5420.24 5432.03 254.78
4/24/2019 12:00 5432.44 5465.86 5426.8 5458.83 430.6
4/24/2019 13:00 5460.17 5474.03 5438.95 5440.81 343.66
4/24/2019 14:00 5442.58 5468.53 5431.86 5463.29 605.7
4/24/2019 15:00 5463.29 5479.73 5455.92 5461.81 241.77
4/24/2019 16:00 5463.97 5471.17 5418.61 5436 434.84
4/24/2019 17:00 5436 5450.4 5410 5413.1 528
4/24/2019 18:00 5415.72 5428.95 5372 5404.72 689.26
4/24/2019 19:00 5402.43 5440.76 5400.82 5431.44 215.89
4/24/2019 20:00 5429.71 5450.96 5423.98 5438 215.14
4/24/2019 21:00 5438 5442.9 5409.23 5435.65 234.44
4/24/2019 22:00 5434.99 5444.84 5434.31 5443.73 73.1
4/24/2019 23:00 5443.73 5447.58 5418.96 5440.95 89.57
4/25/2019 0:00 5440.95 5460.86 5436.49 5453.95 156.12
4/25/2019 1:00 5453.97 5458.5 5444.26 5457.08 64.63
4/25/2019 2:00 5457.08 5458.25 5422.01 5429.86 134.65
4/25/2019 3:00 5426.58 5441.36 5410.64 5439.92 128.06
4/25/2019 4:00 5437.85 5449.28 5421.83 5425.97 75.34
4/25/2019 5:00 5423.29 5441 5407.29 5426.73 257.96
4/25/2019 6:00 5425.24 5427.35 5394.34 5406.46 314.3
4/25/2019 7:00 5404.81 5433.49 5395 5429.47 251.92
4/25/2019 8:00 5429.47 5432.87 5415.69 5428.47 212.2
4/25/2019 9:00 5428.47 5429.93 5373.47 5420.45 588.59
4/25/2019 10:00 5420.45 5459 5420.45 5456.89 341.23
4/25/2019 11:00 5456.8 5469.81 5433.57 5466.11 454.46
4/25/2019 12:00 5469.03 5474.28 5446.46 5458.16 234.93
4/25/2019 13:00 5458.58 5462.41 5444.51 5458.09 285.4
4/25/2019 14:00 5458.08 5458.72 5435 5447.6 291.85
4/25/2019 15:00 5447.6 5467.91 5447.6 5456.48 362.35
4/25/2019 16:00 5456.48 5486.81 5451.27 5479.25 343.94
4/25/2019 17:00 5479.11 5497.83 5477.81 5495.25 388.53
4/25/2019 18:00 5495.64 5502.17 5490.01 5497 283.64
4/25/2019 19:00 5499.36 5510 5479.75 5487.44 297.36
4/25/2019 20:00 5486.25 5497 5472.87 5496.09 142.11
4/25/2019 21:00 5497.37 5500.45 5384.78 5392.75 582.07
4/25/2019 22:00 5384.78 5386.18 4991.42 5124.51 2846.33
4/25/2019 23:00 5129.97 5158.94 5080.66 5132.55 855.97
4/26/2019 0:00 5132.5 5132.5 5061 5119.7 866.02
4/26/2019 1:00 5121.81 5166.7 5114.94 5143.14 782.94
4/26/2019 2:00 5140.66 5291.48 5123.26 5219.52 1524.12
4/26/2019 3:00 5218.88 5232.04 5193.41 5204.82 720.48
4/26/2019 4:00 5204.81 5241.54 5173.9 5176.79 743.98
4/26/2019 5:00 5177.67 5222.26 5172.7 5192 1068.8
 4/26/2019 6:00 5190.22 5197.03 5143 5178.3 986.51
4/26/2019 7:00 5177.6 5185.39 5148.39 5161.89 369.52
4/26/2019 8:00 5161.44 5191.31 5158 5176.55 408.27
4/26/2019 9:00 5176.05 5188.36 5155.75 5168.04 382.28
4/26/2019 10:00 5170 5183.46 5156.99 5159.97 381.22
4/26/2019 11:00 5159.97 5169.71 5128.94 5156 560.69
4/26/2019 12:00 5157.76 5186.26 5125 5175 928.13
4/26/2019 13:00 5177.04 5181 5162 5166.05 890.55
4/26/2019 14:00 5164.75 5173.67 5150.73 5166 630.83
4/26/2019 15:00 5166 5170.6 5125 5137.57 432.27
4/26/2019 16:00 5136.2 5137.56 5046.31 5103.84 1153.6
4/26/2019 17:00 5102.55 5121.75 5080.19 5098.64 546.97
4/26/2019 18:00 5099.67 5115.05 5060.91 5072.53 306.38
4/26/2019 19:00 5071.76 5103.94 5058.28 5081.38 317.21
4/26/2019 20:00 5081.27 5118.18 5077.28 5098.1 394.9
4/26/2019 21:00 5095.14 5130.45 5090.34 5123.69 224.78
4/26/2019 22:00 5123.69 5175.18 5120.67 5147.04 303.23
4/26/2019 23:00 5146.44 5159.72 5128.73 5155.19 109.42
4/27/2019 0:00 5154.11 5171.74 5144.3 5147.48 84.2
4/27/2019 1:00 5147.48 5152.78 5131.71 5148.71 102.96
4/27/2019 2:00 5148.71 5162.29 5143.12 5148.06 193.47
4/27/2019 3:00 5149.66 5165.33 5142.42 5144.72 358.86
4/27/2019 4:00 5142.36 5143.79 5113 5140.77 357.61
4/27/2019 5:00 5140.77 5156.5 5124.89 5156.06 391.81
4/27/2019 6:00 5156.06 5172 5152.19 5167.37 309.11
4/27/2019 7:00 5168.11 5179.51 5149.77 5174.96 100.84
4/27/2019 8:00 5174.93 5180 5152.94 5164.99 162.99
4/27/2019 9:00 5163.54 5166.71 5142.41 5146.46 88.75
4/27/2019 10:00 5148.75 5162.61 5146.64 5160.44 144.92
4/27/2019 11:00 5156.27 5170.26 5154.34 5154.34 89.86
4/27/2019 12:00 5154.04 5162.49 5143.77 5147.18 134.67
4/27/2019 13:00 5145.06 5159.49 5139.27 5153.71 267.9
4/27/2019 14:00 5154.63 5186.84 5152.33 5164 164.9
4/27/2019 15:00 5163.97 5172.09 5150.22 5150.22 112.95
4/27/2019 16:00 5150.86 5167.96 5150 5163.94 75.76
4/27/2019 17:00 5163.92 5182.28 5160 5177.72 111.16
4/27/2019 18:00 5178.54 5180 5166.03 5170.83 82.43
4/27/2019 19:00 5175.53 5212.8 5170.71 5202.68 152.59
4/27/2019 20:00 5200.14 5211.35 5184.86 5199.73 127.69
4/27/2019 21:00 5199.73 5218.31 5197.29 5207.15 189.09
4/27/2019 22:00 5201.63 5211.18 5189.99 5200 142.37
4/27/2019 23:00 5199.3 5201.57 5159.32 5168.91 94.45
4/28/2019 0:00 5171.51 5185.51 5166.48 5180.06 141.14
4/28/2019 1:00 5178.55 5181.41 5171.58 5178.39 105.41
4/28/2019 2:00 5179.96 5180.09 5140 5161.83 136.92
 4/28/2019 3:00 5160.41 5174.94 5159.09 5174.25 71.33
4/28/2019 4:00 5175.46 5175.9 5160 5164.6 108.83
4/28/2019 5:00 5163.23 5172.69 5156 5172.69 46.58
4/28/2019 6:00 5172.69 5180.23 5155.65 5173.59 291.99
4/28/2019 7:00 5175.24 5184.4 5173.5 5181.6 57.05
4/28/2019 8:00 5181.6 5189.05 5171.12 5183.66 104.07
4/28/2019 9:00 5182.34 5186.99 5171.02 5177.38 87.13
4/28/2019 10:00 5177.38 5199.54 5173.72 5196.58 105.35
4/28/2019 11:00 5199.54 5213 5186.46 5209.14 401.35
4/28/2019 12:00 5210.17 5213.23 5190.94 5191.35 164.23
4/28/2019 13:00 5192.46 5201.33 5151 5161 289.9
4/28/2019 14:00 5161 5182.73 5150 5160.46 273.99
4/28/2019 15:00 5162.46 5197.78 5160.37 5194.49 86.81
4/28/2019 16:00 5194.46 5195.34 5174.34 5182.25 128.17
4/28/2019 17:00 5181.25 5189.96 5168.27 5174.28 57.78
4/28/2019 18:00 5173.64 5175 5154.85 5165.73 120.73
4/28/2019 19:00 5165.73 5171 5100 5144.28 495.41
4/28/2019 20:00 5144.28 5158.2 5123.97 5123.97 152.88
4/28/2019 21:00 5123.9 5139.05 5099 5138.21 290.06
4/28/2019 22:00 5134.68 5153.1 5115 5151.19 161.68
4/28/2019 23:00 5150.21 5161 5135.01 5160.98 78.43
4/29/2019 0:00 5152.98 5173.9 5143.43 5168.84 81.74
4/29/2019 1:00 5168.8 5177.03 5161.71 5174.53 53.44
4/29/2019 2:00 5172.79 5178.9 5165 5176 67.93
4/29/2019 3:00 5176 5179.45 5166.81 5177.61 119.93
4/29/2019 4:00 5177.58 5191.96 5171.13 5183.59 146.83
4/29/2019 5:00 5182.13 5184.79 5175 5181.58 145.21
4/29/2019 6:00 5181.58 5188.36 5175 5181.59 109.1
4/29/2019 7:00 5178.53 5181.59 5160 5160 259.91
4/29/2019 8:00 5160.54 5168.97 5156.37 5165 234.48
4/29/2019 9:00 5165.49 5169.48 5135.29 5157.52 193.67
4/29/2019 10:00 5159.95 5159.95 5122.48 5144 498.82
4/29/2019 11:00 5143.19 5159.56 5139.22 5154 349.78
4/29/2019 12:00 5154 5156.42 5101.19 5126.01 329.33
4/29/2019 13:00 5126.01 5144.03 5071.58 5144.03 637
4/29/2019 14:00 5142.74 5178.34 5138.83 5155.93 500.86
4/29/2019 15:00 5155.32 5163.43 5132.45 5139.68 324.05
4/29/2019 16:00 5138.81 5175 5136.07 5153.02 284.67
4/29/2019 17:00 5158.9 5172.63 5147.1 5147.1 241.33
4/29/2019 18:00 5148.48 5155.88 5116.42 5153.35 223.82
4/29/2019 19:00 5152.26 5160.87 5136.84 5154.4 128.46
4/29/2019 20:00 5155.68 5156.33 5125.21 5130.12 384
4/29/2019 21:00 5131.35 5149.89 5125.21 5128.07 136.39
4/29/2019 22:00 5127.97 5147.35 5096.97 5115.98 145.19
4/29/2019 23:00 5115 5161 5115 5149.11 157.7
 4/30/2019 0:00 5150.21 5166.94 5138.39 5151.06 67.81
4/30/2019 1:00 5151.04 5163.08 5144.74 5157.62 77.37
4/30/2019 2:00 5157.62 5165 5146.86 5153.26 222.36
4/30/2019 3:00 5157.04 5163.04 5133.78 5148.61 178.62
4/30/2019 4:00 5145.52 5149.34 5127.05 5132.11 54.59
4/30/2019 5:00 5134.57 5153.05 5134.57 5135.21 184.89
4/30/2019 6:00 5140.45 5151.1 5134.54 5141.62 50.44
4/30/2019 7:00 5143.32 5152 5139.59 5145.62 193.33
4/30/2019 8:00 5147.6 5160.9 5144.74 5156.15 175.49
4/30/2019 9:00 5158.5 5160.02 5136.77 5148 204.05
4/30/2019 10:00 5147.67 5196.03 5147.49 5180.91 383.33
4/30/2019 11:00 5184.41 5214.18 5180.39 5212.8 178.6
4/30/2019 12:00 5213.85 5217.7 5190.94 5210.64 293.77
4/30/2019 13:00 5210.02 5281.19 5191.06 5252.2 432.79
4/30/2019 14:00 5253.94 5287.4 5242.2 5264.77 469.13
4/30/2019 15:00 5264.89 5268.96 5243.41 5261.28 240.5
4/30/2019 16:00 5261.48 5265.5 5228.09 5245.68 297.41
4/30/2019 17:00 5245.68 5253.24 5225 5229.15 453.25
4/30/2019 18:00 5229.15 5250.27 5225.98 5250.27 210.88
4/30/2019 19:00 5250.27 5254.91 5231.3 5234.42 169.15
4/30/2019 20:00 5234.42 5243.78 5224.25 5238.18 146.42
4/30/2019 21:00 5236.46 5263.61 5234.89 5258.95 98.71
4/30/2019 22:00 5256.32 5286.01 5256.32 5284.36 169.77
4/30/2019 23:00 5284.36 5285.82 5255.68 5269 102.62
5/1/2019 0:00 5267.86 5331.27 5263.03 5298.3 300
5/1/2019 1:00 5300.63 5312.2 5291.13 5301.01 135.45
5/1/2019 2:00 5304.14 5339.13 5300.73 5324.55 168.99
5/1/2019 3:00 5325.67 5330.61 5302 5316.35 210.72
5/1/2019 4:00 5318.9 5326.21 5301.31 5313.34 158.17
5/1/2019 5:00 5313.34 5327.82 5310.8 5318 123.12
5/1/2019 6:00 5318 5323.14 5309.09 5320.5 61.53
5/1/2019 7:00 5324.08 5324.08 5305.81 5307.01 78.09
5/1/2019 8:00 5310.11 5310.11 5284.01 5289.35 192.33
5/1/2019 9:00 5289.35 5305.21 5287.95 5304.61 173.65
5/1/2019 10:00 5304.73 5307.51 5297 5304.85 103.21
5/1/2019 11:00 5306.81 5319 5301.83 5313.73 71.81
5/1/2019 12:00 5311.02 5314.87 5271 5290.43 407.62
5/1/2019 13:00 5290.43 5291.14 5273.79 5288.93 141.97
5/1/2019 14:00 5291.84 5300 5280.33 5282.78 124.21
5/1/2019 15:00 5284.4 5298.56 5280 5295.81 177.1
5/1/2019 16:00 5296.97 5305.41 5289.44 5289.89 150.31
5/1/2019 17:00 5292.04 5357.96 5287.22 5350.72 321.18
5/1/2019 18:00 5351.48 5351.48 5289.85 5307.25 441.37
5/1/2019 19:00 5312.6 5312.6 5283.49 5300.97 367.48
5/1/2019 20:00 5300.97 5311.35 5300.58 5304.37 63.6
5/1/2019 21:00 5305.17 5311.83 5290 5293.37 64.6
5/1/2019 22:00 5299.98 5303.3 5283.64 5296.16 60.34
5/1/2019 23:00 5298.85 5331.28 5296.08 5318.42 112.44
5/2/2019 0:00 5322.28 5333.29 5311.68 5318.38 169.34
5/2/2019 1:00 5322.72 5326.77 5311.37 5317.18 95.16
5/2/2019 2:00 5317.18 5330.88 5314.33 5323.19 156.02
5/2/2019 3:00 5323.32 5342.74 5316.23 5327.94 127.68
5/2/2019 4:00 5327.94 5327.94 5304.99 5320.1 218.05
5/2/2019 5:00 5321.62 5332.29 5315.62 5326.62 110.83
5/2/2019 6:00 5326.62 5330.69 5318.85 5326.54 183.73
5/2/2019 7:00 5329.14 5354.26 5326.67 5338 454.93
5/2/2019 8:00 5336.11 5376.96 5334.92 5375.4 273.66
5/2/2019 9:00 5374.47 5384 5335.08 5345.24 355.9
5/2/2019 10:00 5351.43 5368.52 5344.12 5355.85 117.5
5/2/2019 11:00 5360.38 5379.12 5356.95 5368.48 211.96
5/2/2019 12:00 5366 5381.9 5358.18 5368.54 344.5
5/2/2019 13:00 5365.76 5378.87 5336.73 5374 218.61
5/2/2019 14:00 5376.11 5398.24 5359.03 5377.89 371.81
5/2/2019 15:00 5379.6 5422.94 5378.46 5408.33 606.65
5/2/2019 16:00 5408.74 5416.78 5369.05 5377.1 380.85
5/2/2019 17:00 5378.07 5403.4 5377.1 5395.27 357.12
5/2/2019 18:00 5392.84 5402.93 5381.32 5386.04 199.59
5/2/2019 19:00 5386.04 5416.05 5382.04 5399.38 219.1
5/2/2019 20:00 5399.75 5407.55 5384.13 5404.15 157.68
5/2/2019 21:00 5405.7 5414.38 5390.46 5397.8 221.36
5/2/2019 22:00 5400.27 5412 5390.99 5392.91 222.28
5/2/2019 23:00 5393.37 5399.71 5383.57 5385 134.21
5/3/2019 0:00 5385 5410 5363.1 5407.2 175.99
5/3/2019 1:00 5407.2 5439 5401.81 5423.04 271.36
5/3/2019 2:00 5423.52 5473.32 5421.28 5468.64 554.63
5/3/2019 3:00 5470.38 5475 5453.12 5464.43 210.84
5/3/2019 4:00 5464.63 5499 5454.85 5479.5 357.19
5/3/2019 5:00 5479.03 5496.99 5469.15 5488.38 175.96
5/3/2019 6:00 5488.38 5564.79 5486.43 5514.53 732.16
5/3/2019 7:00 5518.64 5604 5516.28 5583.15 522.77
5/3/2019 8:00 5584.31 5730.93 5550.26 5679.2 1749.84
5/3/2019 9:00 5682.8 5796.56 5658.62 5780 1903.58
5/3/2019 10:00 5778.5 5779.84 5660 5677 1343.71
5/3/2019 11:00 5679.5 5727 5660 5696.65 883.63
5/3/2019 12:00 5696.98 5745.95 5691.88 5712.51 455.37
5/3/2019 13:00 5712.91 5757.07 5707.73 5739.65 566.55
5/3/2019 14:00 5740.18 5773.65 5710 5723.41 301.79
5/3/2019 15:00 5723.39 5734.12 5677.49 5715.1 645
5/3/2019 16:00 5713.69 5729.09 5687.3 5688.61 182.38
5/3/2019 17:00 5693.42 5704.26 5618.27 5668.08 565.89
5/3/2019 18:00 5666.96 5701.62 5651.16 5689.12 210.72
5/3/2019 19:00 5690.63 5690.63 5666.24 5675.26 168.11
5/3/2019 20:00 5675.26 5712.68 5675.26 5687.53 173.16
5/3/2019 21:00 5689.58 5703.63 5669.14 5693.79 197.63
5/3/2019 22:00 5695 5695 5642.39 5671.06 227.58
5/3/2019 23:00 5668.14 5674.14 5644.91 5658.22 124.74
5/4/2019 0:00 5659.82 5753 5655.1 5736.18 538.49
5/4/2019 1:00 5736.32 5820 5716.79 5794.71 534.13
5/4/2019 2:00 5789.11 5792.44 5734.24 5761.1 294.63
5/4/2019 3:00 5761.95 5776.01 5703.07 5739.65 248.46
5/4/2019 4:00 5741.16 5742.16 5674.66 5707.47 309.07
5/4/2019 5:00 5707.86 5722.95 5687.61 5705.41 248.74
5/4/2019 6:00 5704.69 5734.78 5688 5733.66 178.97
5/4/2019 7:00 5733.66 5761.68 5731.34 5746.66 171.64
5/4/2019 8:00 5744.43 5744.43 5720.78 5733.71 268.65
5/4/2019 9:00 5733.71 5751.59 5705.06 5717.07 258.44
5/4/2019 10:00 5717.77 5731.81 5691.65 5720.01 341.82
5/4/2019 11:00 5720.02 5745 5712.75 5728.75 148.52
5/4/2019 12:00 5728.74 5732.97 5696.35 5712.38 165.12
5/4/2019 13:00 5712.38 5719.5 5542 5567.58 880.09
5/4/2019 14:00 5566.97 5593.33 5510 5573 775.51
5/4/2019 15:00 5574.3 5585.7 5550 5550.48 335.4
5/4/2019 16:00 5555.17 5589.41 5539.35 5578.6 183.75
5/4/2019 17:00 5578.76 5599.69 5570 5592.48 223.35
5/4/2019 18:00 5592.48 5603.31 5574.09 5590.76 183.21
5/4/2019 19:00 5592.71 5618.22 5587.61 5609.42 160.3
5/4/2019 20:00 5613.89 5688.85 5610.87 5685.85 300.62
5/4/2019 21:00 5683.49 5846.13 5683.49 5787.5 1273.92
5/4/2019 22:00 5780.87 5841.59 5768.21 5819.11 256.44
5/4/2019 23:00 5819.1 5828.06 5754.24 5764.65 246.18
5/5/2019 0:00 5766.46 5777.9 5691.86 5752.28 608.52
5/5/2019 1:00 5746.98 5750.9 5717.37 5730.56 188.41
5/5/2019 2:00 5731.66 5771.31 5729.53 5735.5 197.03
5/5/2019 3:00 5736.18 5763.8 5723.86 5750.41 115.62
5/5/2019 4:00 5752.1 5752.1 5704 5717.04 355.96
5/5/2019 5:00 5718.96 5758.9 5715.36 5745.23 113.45
5/5/2019 6:00 5750.38 5759.72 5716.69 5736.13 116.41
5/5/2019 7:00 5735.7 5744.03 5682.87 5702.43 227.32
5/5/2019 8:00 5703.49 5730.62 5667.62 5714.78 168.87
5/5/2019 9:00 5714.78 5726.66 5693.85 5699.41 55.2
5/5/2019 10:00 5702.86 5738.66 5684.98 5735.68 404.07
5/5/2019 11:00 5739.02 5744.59 5700.41 5711.33 80.96
5/5/2019 12:00 5709.04 5743.61 5707.75 5737.57 157.31
5/5/2019 13:00 5738.68 5759.44 5712.97 5734 308.44
5/5/2019 14:00 5733.95 5734 5674.32 5721.98 254.09
5/5/2019 15:00 5721.98 5721.98 5700.07 5711.94 159.9
5/5/2019 16:00 5709.02 5716.41 5674.78 5700.62 131.13
5/5/2019 17:00 5701.18 5705.04 5659.61 5669.23 222.92
5/5/2019 18:00 5667.66 5717.33 5624.25 5712.6 412.35
5/5/2019 19:00 5714.82 5726 5687.33 5701.1 141.05
5/5/2019 20:00 5702 5769.11 5698.24 5766.14 252.48
5/5/2019 21:00 5766.32 5782.55 5728.28 5745.56 220.1
5/5/2019 22:00 5748.77 5754.08 5706.2 5707.29 120.61
5/5/2019 23:00 5710.97 5742.46 5708.8 5709.32 150.36
5/6/2019 0:00 5714.4 5729.9 5632.32 5673 457.88
5/6/2019 1:00 5668.03 5685 5565.56 5612 947.37
5/6/2019 2:00 5613.58 5639.06 5604.55 5614.17 302.77
5/6/2019 3:00 5614.18 5637.68 5612.34 5622.12 112.98
5/6/2019 4:00 5624.33 5659.13 5607.64 5655 310.93
5/6/2019 5:00 5659.13 5665 5638.12 5643.49 167.84
5/6/2019 6:00 5646.11 5648.79 5590.17 5619.29 239.71
5/6/2019 7:00 5618.42 5629.01 5568.41 5582.26 270.76
5/6/2019 8:00 5576.4 5614.18 5562.44 5599.94 252.35
5/6/2019 9:00 5597.67 5638.19 5594.02 5630.03 341.72
5/6/2019 10:00 5630 5650.53 5613.12 5620 192.02
5/6/2019 11:00 5622.68 5649.86 5620 5641.12 141.89
5/6/2019 12:00 5640.45 5640.45 5610.72 5615 200.79
5/6/2019 13:00 5616.22 5641.88 5612.92 5635.5 150.37
5/6/2019 14:00 5635.5 5671.62 5635.17 5648.68 269.46
5/6/2019 15:00 5648.72 5667.07 5644.32 5653.14 231.5
5/6/2019 16:00 5657.06 5724.36 5657.06 5700.56 536.2
5/6/2019 17:00 5704.16 5725.86 5685.99 5700.86 563.36
5/6/2019 18:00 5700 5745.9 5697.8 5743 189.71
5/6/2019 19:00 5736.85 5755.79 5711 5734.61 288.58
5/6/2019 20:00 5738.62 5745.8 5660.51 5693.79 392.63
5/6/2019 21:00 5695.34 5704.07 5674.53 5690 110.34
5/6/2019 22:00 5691.99 5720.08 5690 5705.24 107.93
5/6/2019 23:00 5706.01 5706.01 5677.91 5685.46 47.9
5/7/2019 0:00 5686.88 5764.2 5686.88 5743.45 282.64
5/7/2019 1:00 5745.65 5781 5745.65 5749.27 303.04
5/7/2019 2:00 5751.04 5916.82 5749.27 5916.82 1242.37
5/7/2019 3:00 5918.86 5970 5876.54 5887.17 1056.83
5/7/2019 4:00 5883.99 5905 5857.52 5890.77 660.53
5/7/2019 5:00 5889.84 5915.2 5876.33 5879.63 274.96
5/7/2019 6:00 5882.5 5894.82 5865 5884.21 188.85
5/7/2019 7:00 5882.86 5887.52 5851.69 5876.69 297.07
5/7/2019 8:00 5879.02 5886.97 5860.12 5871.32 319.78
5/7/2019 9:00 5872 5924.17 5863.42 5910 248.26
5/7/2019 10:00 5910 5920.32 5888.57 5896.02 425.67
5/7/2019 11:00 5896.02 5896.25 5863.76 5887.59 355.75
5/7/2019 12:00 5890.01 5917.67 5887.4 5909.51 308.23
5/7/2019 13:00 5911.01 5948.18 5875.24 5945.05 439.84
5/7/2019 14:00 5947.39 5967.77 5772.5 5832.46 1347.4
5/7/2019 15:00 5832.1 5867.23 5826.46 5867.23 238.72
5/7/2019 16:00 5865.74 5896.91 5851.7 5896.47 266.97
5/7/2019 17:00 5896.63 5908.45 5883.66 5889.75 288.91
5/7/2019 18:00 5892.06 5892.06 5862.92 5876.11 150.52
5/7/2019 19:00 5877.3 5885.24 5793.26 5843.11 817.78
5/7/2019 20:00 5845.68 5875.73 5834.01 5848 181.6
5/7/2019 21:00 5846 5885.64 5840.57 5879.94 181.75
5/7/2019 22:00 5881.39 5893.98 5856.28 5888.8 85.34
5/7/2019 23:00 5888.8 5903.69 5712 5751.54 778.76
5/8/2019 0:00 5751.54 5786.31 5658.66 5767.19 909.94
5/8/2019 1:00 5766.67 5803.63 5764.7 5789.26 315.21
5/8/2019 2:00 5789.03 5810 5781.41 5788.85 178.08
5/8/2019 3:00 5789.11 5791.76 5767.67 5772.93 198.94
5/8/2019 4:00 5775.68 5814.9 5773.45 5805.06 158.12
5/8/2019 5:00 5806.24 5807.16 5783.28 5795.98 109
5/8/2019 6:00 5796.41 5843.7 5795.98 5824.4 144.57
5/8/2019 7:00 5822.96 5842.61 5806.71 5816.22 79.02
5/8/2019 8:00 5820.51 5843 5790 5801.12 242.11
5/8/2019 9:00 5800.28 5821.82 5800.28 5814.38 135.66
5/8/2019 10:00 5816.01 5839.54 5806.85 5832.4 129.79
5/8/2019 11:00 5835 5876.9 5818.22 5842.06 298.72
5/8/2019 12:00 5842.06 5872.07 5836.79 5849.32 390.83
5/8/2019 13:00 5849.82 5862.6 5830.41 5860.73 275.42
5/8/2019 14:00 5860.74 5867 5820.29 5858.1 338.11
5/8/2019 15:00 5858.23 5903 5853.8 5892.31 422.57
5/8/2019 16:00 5892.37 5914 5864.75 5868.92 203.36
5/8/2019 17:00 5868.85 5889.65 5853.8 5875.95 151.4
5/8/2019 18:00 5877.26 5891.86 5856.59 5881.91 203.11
5/8/2019 19:00 5880.98 5913 5869.47 5900.71 160.35
5/8/2019 20:00 5903.83 5904.38 5867.54 5902.7 121.76
5/8/2019 21:00 5902.7 5911.23 5889.35 5895.99 89.36
5/8/2019 22:00 5896.58 5950.36 5879.72 5932.68 274.16
5/8/2019 23:00 5934 5986 5843.32 5940.89 790.82
5/9/2019 0:00 5945.32 6038.72 5932.83 6012.5 634.14
5/9/2019 1:00 6012.88 6099 6012.88 6048.82 1370.54
5/9/2019 2:00 6047.59 6059.39 6029.23 6037.08 228.63
5/9/2019 3:00 6038.92 6048 6020 6030.26 266.73
5/9/2019 4:00 6032.05 6066.18 6029.08 6062.24 196.61
5/9/2019 5:00 6062.84 6088.28 6037.42 6044.44 413.66
5/9/2019 6:00 6046.3 6075 6025 6068.36 278.91
5/9/2019 7:00 6063.08 6075.28 6046.62 6057.29 242.23
5/9/2019 8:00 6057.29 6072.96 6044.98 6049.8 261.29
 5/9/2019 9:00 6052.15 6054.7 6002.92 6053.4 307.92
5/9/2019 10:00 6053.4 6061.03 6040.97 6048.93 226.14
5/9/2019 11:00 6049.9 6050 6017.8 6032.27 334.9
5/9/2019 12:00 6035.68 6035.68 5955.69 5997.26 868.24
5/9/2019 13:00 5998.32 6019.68 5956.3 6010.38 616.2
5/9/2019 14:00 6007.2 6019.6 5986.49 5999.3 449.03
5/9/2019 15:00 5999.22 6016.84 5971.52 5995.74 371.14
5/9/2019 16:00 5995.74 6051.03 5992.74 6049.12 316.3
5/9/2019 17:00 6049.12 6058 6033.6 6054.17 365.62
5/9/2019 18:00 6054.3 6071.72 6037.1 6045.79 165.25
5/9/2019 19:00 6047.96 6074.47 6041.03 6064.71 184.51
5/9/2019 20:00 6063.82 6085.49 6043.47 6080.17 168.33
5/9/2019 21:00 6081.5 6141 6077.56 6114.95 257.79
5/9/2019 22:00 6116.48 6162.04 6100.76 6162.04 265.48
5/9/2019 23:00 6163.03 6172 6113.77 6156.7 291.65
5/10/2019 0:00 6151.66 6164.4 6106.68 6111.96 264.62
5/10/2019 1:00 6112.09 6177.45 6105 6177.1 315.25
5/10/2019 2:00 6176.11 6251.01 6160.44 6222.58 1078.88
5/10/2019 3:00 6222.58 6320.1 6222.21 6275.53 1554.63
5/10/2019 4:00 6272.39 6299 6217.83 6297.51 613.41
5/10/2019 5:00 6295.35 6298.96 6249.99 6272.8 244.2
5/10/2019 6:00 6269.91 6294.06 6246.9 6285.25 280.24
5/10/2019 7:00 6287.11 6336.93 6263.86 6316.94 855.89
5/10/2019 8:00 6320.8 6335 6255.05 6285.07 685.65
5/10/2019 9:00 6282.71 6295.85 6257.14 6293.48 235.98
5/10/2019 10:00 6293.48 6315.02 6270.77 6272.81 423.39
5/10/2019 11:00 6278.69 6289.91 6268.22 6284.19 341.51
5/10/2019 12:00 6282.48 6298.77 6236.32 6285.84 1024.55
5/10/2019 13:00 6284.6 6298.29 6259.68 6266.07 451.07
5/10/2019 14:00 6266.07 6267.95 6230.92 6250.51 481.72
5/10/2019 15:00 6248.61 6318.39 6235 6305.41 330.21
5/10/2019 16:00 6306.69 6426.8 6293.11 6376.42 1408.29
5/10/2019 17:00 6372.24 6413.2 6321.39 6403.15 520.6
5/10/2019 18:00 6406 6419.09 6370.29 6393.73 436.78
5/10/2019 19:00 6398 6404.79 6360.4 6368.52 687.56
5/10/2019 20:00 6369.84 6373.53 6230 6288.79 834.04
5/10/2019 21:00 6288.79 6333.63 6274.97 6333 235.2
5/10/2019 22:00 6326.3 6391 6326 6391 321.37
5/10/2019 23:00 6391 6391 6329.94 6342.84 196.68
5/11/2019 0:00 6338.93 6392.64 6338.93 6377.68 131
5/11/2019 1:00 6378.64 6483.07 6364.39 6480.82 573.92
5/11/2019 2:00 6482.66 6522.26 6445 6518.48 591.73
5/11/2019 3:00 6520.99 6575.35 6515.05 6549.7 602.87
5/11/2019 4:00 6548.39 6750 6521.48 6703.17 1251.96
5/11/2019 5:00 6694.77 6750 6625 6722.09 1366.12
 5/11/2019 6:00 6721.66 6964.01 6708.01 6804.18 2537.36
5/11/2019 7:00 6804.38 6875 6724.78 6799.62 1158.27
5/11/2019 8:00 6799.62 6816.89 6663.56 6676.41 998.54
5/11/2019 9:00 6678.57 6809.24 6677.1 6783.33 467.59
5/11/2019 10:00 6786.46 6849 6779.07 6830 528.44
5/11/2019 11:00 6832.25 6835.29 6777 6785.42 503.42
5/11/2019 12:00 6785.42 6809.31 6726.37 6781.6 588.38
5/11/2019 13:00 6781.25 6821.66 6774.41 6807.82 400.04
5/11/2019 14:00 6807.53 6826.28 6757.6 6785.78 376.32
5/11/2019 15:00 6786.78 6946 6757.09 6945.01 802.18
5/11/2019 16:00 6946.64 7044.58 6862.21 6929.17 1334.91
5/11/2019 17:00 6927.28 6979.94 6875.52 6972.82 600.43
5/11/2019 18:00 6972.82 7016.37 6918.85 6957.71 593.32
5/11/2019 19:00 6955.16 6958.99 6891.96 6937.87 480.43
5/11/2019 20:00 6937.22 6978.89 6912.18 6967.31 332.85
5/11/2019 21:00 6970.17 7103.11 6927.54 7085.73 585.63
5/11/2019 22:00 7071.96 7326 7042.24 7231.02 2875.91
5/11/2019 23:00 7229.37 7445 7172.6 7217.47 2649.81
5/12/2019 0:00 7214.4 7311.03 6946.64 7072.8 1849.1
5/12/2019 1:00 7081.05 7229.78 7074.35 7196.55 765.49
5/12/2019 2:00 7191.8 7263.91 7143.44 7176.15 755.58
5/12/2019 3:00 7170 7226.89 7115.99 7160.28 689.11
5/12/2019 4:00 7159.32 7234.14 7159.32 7194.86 393.79
5/12/2019 5:00 7197.97 7379.99 7190.31 7333.07 892.68
5/12/2019 6:00 7329.24 7444.43 7292.37 7390.75 1001.58
5/12/2019 7:00 7390.75 7563.71 7385.24 7534.5 1586.16
5/12/2019 8:00 7526.34 7585 7193.77 7436.83 2376.44
5/12/2019 9:00 7440 7565.97 7284.14 7378.1 2011.34
5/12/2019 10:00 7380 7468.3 7193.77 7263.36 1711.67
5/12/2019 11:00 7263.36 7300 6964.01 7193.77 2804.62
5/12/2019 12:00 7184.99 7193.28 7016.37 7175.83 927.98
5/12/2019 13:00 7170.4 7249.63 7104.52 7117.62 989.74
5/12/2019 14:00 7115.13 7153.02 6912.04 6960.09 1190.89
5/12/2019 15:00 6956.57 7041.12 6762.57 6857.73 1943.83
5/12/2019 16:00 6879.12 6973.08 6801.85 6825.71 885.39
5/12/2019 17:00 6831.21 6946.64 6831.21 6930 403.36
5/12/2019 18:00 6930 7085.35 6922.6 7076.41 775.24
5/12/2019 19:00 7072.17 7081.69 6958.47 7012.95 482.12
5/12/2019 20:00 7029.39 7175.83 6975.01 7173.34 742.87
5/12/2019 21:00 7170.4 7173.34 7051.5 7154.19 471.93
5/12/2019 22:00 7154.16 7157.92 6865.78 6985.83 1212.2
5/12/2019 23:00 6976.95 6995.05 6860.46 6974.35 535.1
5/13/2019 0:00 6968.84 7041.71 6863.75 7017.6 747.43
5/13/2019 1:00 7017.6 7084.58 7012.68 7033.41 480.13
5/13/2019 2:00 7026.02 7051.5 6979.67 7037.25 326.51
 5/13/2019 3:00 7045.35 7075 6998.87 7010.7 379.34
5/13/2019 4:00 7015.46 7100 7006.37 7081.14 383.37
5/13/2019 5:00 7085.84 7145 7035.19 7046.24 509.59
5/13/2019 6:00 7046.24 7085.59 7011.87 7078.31 287.9
5/13/2019 7:00 7074.9 7079.14 6990 7028.67 234.24
5/13/2019 8:00 7026.83 7070 6996.5 7052.46 312.72
5/13/2019 9:00 7050.99 7122.28 7049.03 7100.79 544.2
5/13/2019 10:00 7097.71 7116.82 7047.9 7098.81 478.03
5/13/2019 11:00 7105.45 7333.09 7073.02 7261.93 1414.5
5/13/2019 12:00 7259.04 7349 7240.77 7340.9 1680.06
5/13/2019 13:00 7339.14 7438 7338.32 7385.3 1007.8
5/13/2019 14:00 7382.3 7549.6 7350 7509.34 1462.41
5/13/2019 15:00 7509.34 7878 7482.42 7841.93 4223.56
5/13/2019 16:00 7828.6 7965.87 7769.94 7919 2634.43
5/13/2019 17:00 7914.68 7977.7 7775 7820.71 1445.23
5/13/2019 18:00 7818.65 7904.53 7741.11 7857.91 1042.76
5/13/2019 19:00 7861.87 7964.85 7813.65 7909 786.82
5/13/2019 20:00 7899.21 7929.06 7774.3 7861.98 867.35
5/13/2019 21:00 7869.93 8166.05 7862.47 8098.31 2187.72
5/13/2019 22:00 8097.01 8167.5 7890.03 7930.9 896.05
5/13/2019 23:00 7940.48 7940.48 7421 7810.05 2967.19
5/14/2019 0:00 7810.72 7979.21 7792.54 7912.29 388.02
5/14/2019 1:00 7907.29 8080 7907.29 7990 793.25
5/14/2019 2:00 7989.4 8004.84 7850.72 7905.49 586.33
5/14/2019 3:00 7904.67 7986.11 7881 7963.31 512.42
5/14/2019 4:00 7966 8059.36 7959.86 8010.63 788.86
5/14/2019 5:00 8018.95 8080 7969.22 7980.74 549.14
5/14/2019 6:00 7990.57 8062.78 7970 8062.78 436.69
5/14/2019 7:00 8062.91 8327 8062.91 8327 1536.91
5/14/2019 8:00 8324.83 8335.56 7891 8000.56 1340.12
5/14/2019 9:00 8000.56 8149.99 7990.87 8055.69 741.23
5/14/2019 10:00 8053.23 8089.18 7909.75 8068.36 1074.75
5/14/2019 11:00 8070.71 8100 8009.12 8048.14 314.77
5/14/2019 12:00 8041 8230 8039.52 8200.18 977.72
5/14/2019 13:00 8199.04 8204.06 8089.51 8145.97 938.12
5/14/2019 14:00 8154.81 8194.14 7922.98 8058.77 1068.86
5/14/2019 15:00 8053.57 8096.8 7935 7941.49 513.52
5/14/2019 16:00 7949.2 8037.32 7733.99 8003.92 1245.67
5/14/2019 17:00 8003.92 8063.03 7929.53 8063.03 551.78
5/14/2019 18:00 8063.03 8063.03 7811.62 7832.4 886.13
5/14/2019 19:00 7827.36 7848.7 7679.86 7771.42 1325.01
5/14/2019 20:00 7779.77 7872.47 7618.99 7712.8 775.59
5/14/2019 21:00 7721 7831.15 7618.99 7790.2 494.44
5/14/2019 22:00 7788.4 7949.35 7788.4 7932.37 478.24
5/14/2019 23:00 7936.49 8063 7853.05 7986 563.86
 5/15/2019 0:00 7991.72 8140.22 7929.53 8020.71 1306.49
5/15/2019 1:00 8025.87 8100.28 7969.22 8017.01 534.27
5/15/2019 2:00 8013.54 8088.53 7965.17 8072.59 610.56
5/15/2019 3:00 8070.05 8115 8023.57 8060.46 452.71
5/15/2019 4:00 8060.46 8064.5 7978.39 8000.41 318.66
5/15/2019 5:00 7999.44 8078.33 7994.53 8033.77 478.94
5/15/2019 6:00 8033.66 8063.62 7983.2 8017.33 292.38
5/15/2019 7:00 8016.14 8035 7838 7924.47 1608.48
5/15/2019 8:00 7912.38 7976.38 7864.06 7887.48 371.14
5/15/2019 9:00 7888.31 8084 7883.73 8084 473.65
5/15/2019 10:00 8084.01 8191.14 8059.27 8069.65 864.72
5/15/2019 11:00 8068.36 8118.11 7948.08 7980.98 645.65
5/15/2019 12:00 7980.97 8033.26 7886.24 7997.83 816.44
5/15/2019 13:00 7986.66 8065 7890.33 7989.36 873.58
5/15/2019 14:00 7987.25 8013 7921.03 7950 938.41
5/15/2019 15:00 7950 8040 7945.77 8013.36 445.15
5/15/2019 16:00 8020.53 8071.14 7929.92 8027.25 665.24
5/15/2019 17:00 8029.3 8138.03 7997.64 8113.07 618.72
5/15/2019 18:00 8110.5 8265 8056.01 8239.42 1111.79
5/15/2019 19:00 8239.42 8266.05 8075 8198.5 1019.8
5/15/2019 20:00 8198 8270.57 8132.31 8174.02 576.24
5/15/2019 21:00 8164.81 8194.29 8109.74 8150.66 185.08
5/15/2019 22:00 8146.04 8224.47 8121.71 8196.76 424.53
5/15/2019 23:00 8197.96 8300 8150.33 8208.69 980.44
5/16/2019 0:00 8203.97 8378.97 8150.33 8341.5 1197.71
5/16/2019 1:00 8341.5 8390.95 8252.72 8323.03 758.52
5/16/2019 2:00 8322.49 8340.7 8260.81 8317.41 530.61
5/16/2019 3:00 8317.41 8318.4 8211.62 8239.2 508.3
5/16/2019 4:00 8242.13 8249.69 7850.72 7961.81 1663.49
5/16/2019 5:00 7984.38 8040.14 7939.17 7987.27 950.97
5/16/2019 6:00 7985 8130.01 7949.35 8125.58 514.64
5/16/2019 7:00 8123 8134.3 7992.11 7995.53 332.12
5/16/2019 8:00 7993.05 8054.03 7970.77 7983.33 597.9
5/16/2019 9:00 7983.31 8064.94 7950 7965.93 882.88
5/16/2019 10:00 7975.6 7992.83 7746.75 7843.37 1655.01
5/16/2019 11:00 7852 7929.53 7826.24 7859.49 351.81
5/16/2019 12:00 7858.04 7920.08 7753.32 7790.61 623.62
5/16/2019 13:00 7801.25 7869.22 7794.44 7861.63 489.1
5/16/2019 14:00 7855.74 8009.12 7852.09 7952.69 1307.49
5/16/2019 15:00 7952.66 8036.67 7929.94 8021.73 530.7
5/16/2019 16:00 8021.73 8034.99 7909.15 7918.1 668.29
5/16/2019 17:00 7922 7961.54 7864.66 7919.16 391.09
5/16/2019 18:00 7919.16 7960.54 7860.32 7906.62 486.93
5/16/2019 19:00 7906.62 7908.18 7777 7846.02 412.02
5/16/2019 20:00 7838.95 7890.03 7676.27 7689.74 540.66
5/16/2019 21:00 7689.74 7960.6 7654.93 7926.96 640.85
5/16/2019 22:00 7925.12 7946.31 7818.86 7831.36 704.76
5/16/2019 23:00 7829.12 7895.31 7818.35 7880 339.23
5/17/2019 0:00 7879.28 7942.09 7871.52 7876.48 229.95
5/17/2019 1:00 7891.54 7896.29 7761.37 7806.01 513.48
5/17/2019 2:00 7806.13 7838.75 7320 7320 1808.51
5/17/2019 3:00 7318 7375.65 6178 7285 6817.31
5/17/2019 4:00 7281.97 7431.1 7191.87 7236.63 1381.78
5/17/2019 5:00 7229.03 7336.69 7114.15 7140.77 956.98
5/17/2019 6:00 7141.96 7227.93 7086.84 7165.55 1011.77
5/17/2019 7:00 7165.94 7355.49 7158.68 7290.94 876.93
5/17/2019 8:00 7282.98 7302.35 7219.06 7279.42 700.94
5/17/2019 9:00 7287.89 7318.76 7215 7289.99 591.79
5/17/2019 10:00 7289.92 7290 7143.73 7220.4 878.2
5/17/2019 11:00 7218.49 7235.43 7048.6 7150.48 1274.82
5/17/2019 12:00 7145.89 7160.23 6894.8 7096.59 2300.66
5/17/2019 13:00 7096.59 7189.87 7039.92 7183.14 651.2
5/17/2019 14:00 7189.87 7265.98 7139 7148.21 726.67
5/17/2019 15:00 7149.28 7183.96 7073.89 7090.83 453.69
5/17/2019 16:00 7084.7 7208 6981.42 7099.83 1143.23
5/17/2019 17:00 7097.58 7123.91 6981.42 7042.37 851.72
5/17/2019 18:00 7043.47 7115.09 6964.01 7096.07 679.81
5/17/2019 19:00 7098.08 7145.39 7026.25 7143.49 540.1
5/17/2019 20:00 7134.68 7138.68 7059.29 7105.16 427.07
5/17/2019 21:00 7105.16 7265.98 7105.13 7255.41 826.67
5/17/2019 22:00 7252.46 7322.5 7202.36 7237.57 1114.18
5/17/2019 23:00 7240.14 7388 7223.79 7351.71 550.09
5/18/2019 0:00 7352.39 7431.1 7273.76 7298.44 621.96
5/18/2019 1:00 7298.44 7348.73 7242.07 7270.6 528.2
5/18/2019 2:00 7265.88 7331.48 7265.87 7309 416.41
5/18/2019 3:00 7309 7389.12 7305.3 7377 188.15
5/18/2019 4:00 7376.41 7430.74 7316.83 7419.45 358.99
5/18/2019 5:00 7420.92 7493.85 7384.59 7449.18 423.61
5/18/2019 6:00 7449.16 7449.17 7357.26 7373 521.33
5/18/2019 7:00 7383.98 7390.79 7301.75 7331.84 478.35
5/18/2019 8:00 7324.8 7393 7318.07 7340.8 374.33
5/18/2019 9:00 7335 7335 7205.57 7297.51 402.54
5/18/2019 10:00 7294.97 7313.46 7260 7286.05 417.87
5/18/2019 11:00 7293.66 7369.63 7286.7 7321.05 328.96
5/18/2019 12:00 7326.52 7357.61 7291.25 7304.45 154.83
5/18/2019 13:00 7310 7340.02 7273.68 7330.15 210.52
5/18/2019 14:00 7330.15 7386.27 7326.17 7355.29 256.02
5/18/2019 15:00 7355.26 7407.42 7329.17 7360.42 325.87
5/18/2019 16:00 7360.41 7378.89 7320.61 7354.85 103.22
5/18/2019 17:00 7354.82 7354.84 7240 7297.55 554.32
5/18/2019 18:00 7298.8 7298.8 7211.75 7271.26 258.22
5/18/2019 19:00 7261.6 7302.35 7233.96 7233.96 85.39
5/18/2019 20:00 7241.05 7299.99 7229.23 7298.2 66.74
5/18/2019 21:00 7299.76 7350 7261.68 7326.99 86.78
5/18/2019 22:00 7323.01 7347.04 7278.24 7295.58 103.13
5/18/2019 23:00 7293.97 7332.09 7242.11 7260.12 299.17
5/19/2019 0:00 7257.82 7313.15 7247.86 7301.59 138.64
5/19/2019 1:00 7300 7648.9 7299.85 7601.47 1475.06
5/19/2019 2:00 7607.6 7847.89 7607.6 7734.42 1428.47
5/19/2019 3:00 7721.85 7980.82 7700.28 7951.46 1122.45
5/19/2019 4:00 7941.55 8022.77 7851.45 7993.87 1402.21
5/19/2019 5:00 7987.42 8029.14 7910 7949.99 619.93
5/19/2019 6:00 7938.94 7993.24 7925 7939.58 227
5/19/2019 7:00 7930.27 8018.47 7914.5 7966.86 431.07
5/19/2019 8:00 7966.86 7999 7929.53 7981.95 200.68
5/19/2019 9:00 7981.94 8100 7961.74 8100 575.28
5/19/2019 10:00 8097.07 8150.33 8039.54 8078.44 775.97
5/19/2019 11:00 8084.51 8120 8002 8028.96 498.8
5/19/2019 12:00 8030.66 8051.1 7777.11 7954.88 1054.53
5/19/2019 13:00 7952.66 8000 7850.73 7894.58 674.15
5/19/2019 14:00 7886.69 7960 7886.69 7960 122.9
5/19/2019 15:00 7963.89 8009.12 7900 7994.09 270.11
5/19/2019 16:00 7989.13 7990.1 7888 7938.95 224.27
5/19/2019 17:00 7938.94 8029.14 7924.98 7990.19 512.49
5/19/2019 18:00 7990.09 8001.93 7951.93 7990.73 91.63
5/19/2019 19:00 7990.73 8089.51 7942 7952.64 446.18
5/19/2019 20:00 7952.63 8038.34 7901.91 8037.06 294.54
5/19/2019 21:00 8026.65 8092.23 8015 8091.55 382.32
5/19/2019 22:00 8087.78 8265.6 8024.83 8224.7 997.06
5/19/2019 23:00 8222.1 8299.99 8175.27 8200 1629.53
5/20/2019 0:00 8193.45 8199.97 7819.41 7936.46 1774.08
5/20/2019 1:00 7935.82 7989.15 7862.12 7977.34 305.95
5/20/2019 2:00 7984.99 7984.99 7875.89 7926.8 155.1
5/20/2019 3:00 7916.34 8107.14 7915.91 8057.77 642.43
5/20/2019 4:00 8057.77 8138.24 8028.66 8041.97 454.04
5/20/2019 5:00 8039.76 8041.92 7942.15 8017.89 384.46
5/20/2019 6:00 8020.72 8020.72 7854.92 7890 843.32
5/20/2019 7:00 7896.44 8015 7838.23 7900.56 646.25
5/20/2019 8:00 7915 7924.7 7771.17 7894.16 588.07
5/20/2019 9:00 7904.87 7949.95 7835.2 7911.74 468.59
5/20/2019 10:00 7911.2 7979.12 7894.12 7924.85 256.86
5/20/2019 11:00 7924.85 7969.99 7840.49 7859.2 333.02
5/20/2019 12:00 7870.82 7941.73 7666.98 7732.41 1046.76
5/20/2019 13:00 7732.4 7759.74 7581.03 7753.3 1243.15
5/20/2019 14:00 7753.31 7822.83 7711.96 7820.7 559.35
5/20/2019 15:00 7820.67 7848.9 7759.79 7839.91 289.07
5/20/2019 16:00 7843.19 7897.34 7815.77 7846.56 205.52
5/20/2019 17:00 7844.23 7870.07 7757.61 7759.89 398.16
5/20/2019 18:00 7759.87 7800 7683.9 7736.32 298.21
5/20/2019 19:00 7736.3 7863.88 7736.3 7815.57 343.2
5/20/2019 20:00 7821.87 8029.69 7796.23 8010.19 593.34
5/20/2019 21:00 8012.33 8150 8005.5 8050 723.94
5/20/2019 22:00 8050 8115.73 7902.1 7918.7 603.49
5/20/2019 23:00 7918.67 8016.77 7914.86 8005.64 270.43
5/21/2019 0:00 8007.67 8065.18 7916.19 7942.36 395.84
5/21/2019 1:00 7945.96 7991.23 7909.51 7939.62 137.08
5/21/2019 2:00 7944.66 7944.66 7840 7921.82 442.61
5/21/2019 3:00 7921.83 7970.53 7893.41 7930.51 205.44
5/21/2019 4:00 7930.61 7938.46 7862.09 7884.46 268.29
5/21/2019 5:00 7887 7926.36 7841 7912.62 270.84
5/21/2019 6:00 7917.2 7949.35 7894.82 7930.68 190.97
5/21/2019 7:00 7938.81 7989.37 7928.73 7942.01 168.32
5/21/2019 8:00 7935.33 7983.01 7920.76 7956.73 202.96
5/21/2019 9:00 7955.62 8034 7943.9 7989.2 282.28
5/21/2019 10:00 7998.17 8003.86 7898.79 7931.8 304
5/21/2019 11:00 7940.55 7965.15 7676.27 7877.3 931.16
5/21/2019 12:00 7877.3 7923.79 7820 7901 337.06
5/21/2019 13:00 7896.17 8000 7870.35 7938.63 580.83
5/21/2019 14:00 7938.51 7969.22 7886.76 7962.42 221.72
5/21/2019 15:00 7952.87 7977.58 7903 7919.62 311.09
5/21/2019 16:00 7918.59 7949.59 7896.28 7920.78 121.94
5/21/2019 17:00 7915.87 8020 7908.52 8012 258.8
5/21/2019 18:00 8012 8069.34 7971.43 8036.95 471.37
5/21/2019 19:00 8025.52 8043.53 7985.36 8024.71 234.68
5/21/2019 20:00 8024.71 8108.65 8017.52 8095.25 435.8
5/21/2019 21:00 8097.52 8117.48 7989.15 7994.67 309.08
5/21/2019 22:00 7993.96 8004.07 7906.3 7974.97 273.88
5/21/2019 23:00 7980.59 8014.64 7948.82 7955.16 162.51
5/22/2019 0:00 7949.18 8029.13 7944.64 8020.11 157.57
5/22/2019 1:00 8023.26 8029.14 7941.58 7950.05 123.14
5/22/2019 2:00 7953.38 7981.04 7912.5 7964.61 246.97
5/22/2019 3:00 7964.22 7971.61 7926.06 7935.9 79.62
5/22/2019 4:00 7931.43 7952.27 7850.72 7944.93 376.27
5/22/2019 5:00 7948.43 7967.96 7918.05 7949.61 90.01
5/22/2019 6:00 7948.36 7961.52 7922.15 7935.1 153.8
5/22/2019 7:00 7935.22 7942.83 7900 7912.04 119.45
5/22/2019 8:00 7912.88 7958.15 7912.88 7938 137.86
5/22/2019 9:00 7940.67 7956.63 7881.17 7888 205.14
5/22/2019 10:00 7888 7928.27 7860 7894.2 224.72
5/22/2019 11:00 7892.53 7892.53 7754.97 7820.4 691.81
5/22/2019 12:00 7821.85 7864.26 7786.03 7793.09 369.76
5/22/2019 13:00 7793.07 7875.65 7778.6 7869.71 523.3
5/22/2019 14:00 7876.67 7896.54 7854.25 7881.34 327.47
5/22/2019 15:00 7881.35 8049.22 7863.88 7982.58 673.32
5/22/2019 16:00 7983.73 7996.39 7934.89 7956.68 250.65
5/22/2019 17:00 7956.7 7973.52 7851 7904.73 483.47
5/22/2019 18:00 7903.62 7944.25 7857.01 7939.49 199.65
5/22/2019 19:00 7929.2 7936.67 7882.33 7936.55 68.19
5/22/2019 20:00 7931.77 7949.35 7695.46 7837.58 1100.66
5/22/2019 21:00 7826.63 7836.82 7622 7676.62 540.39
5/22/2019 22:00 7670 7743.48 7505.69 7716.84 771.69
5/22/2019 23:00 7719.54 7730.92 7613.4 7624.95 481.93
5/23/2019 0:00 7622.9 7653.89 7535 7645 505.48
5/23/2019 1:00 7636.76 7678.01 7585.25 7626.58 348.83
5/23/2019 2:00 7627.45 7687.73 7602.85 7672.39 370.94
5/23/2019 3:00 7671.43 7674.63 7616.08 7670.8 81.97
5/23/2019 4:00 7672.05 7695.46 7640 7668.54 104.11
5/23/2019 5:00 7669.2 7671.61 7576 7624.11 225.98
5/23/2019 6:00 7634.27 7651.65 7562.13 7648.79 324.49
5/23/2019 7:00 7648.79 7655.14 7580.94 7598.33 115.91
5/23/2019 8:00 7599.11 7600.17 7543.27 7565.77 381.13
5/23/2019 9:00 7567.35 7588.92 7468.31 7587.43 510.74
5/23/2019 10:00 7581.3 7650 7577.5 7630 319.91
5/23/2019 11:00 7642.26 7655 7593.06 7600.07 249.21
5/23/2019 12:00 7598.94 7644.2 7556.73 7629.22 308.52
5/23/2019 13:00 7637 7697.68 7624.66 7659.92 422.24
5/23/2019 14:00 7660.45 7750 7660.45 7730.96 553.99
5/23/2019 15:00 7740.19 7820.99 7735.52 7770.94 506.89
5/23/2019 16:00 7779.38 7865 7777 7833.49 509.99
5/23/2019 17:00 7833.49 7882 7756.9 7786.47 501.97
5/23/2019 18:00 7785.07 7818.78 7758.12 7771.7 178.4
5/23/2019 19:00 7770.57 7800.48 7727.91 7793.48 167.64
5/23/2019 20:00 7788.27 7885.47 7772.71 7885.47 518.57
5/23/2019 21:00 7885.46 7948.99 7819.34 7922.23 256.57
5/23/2019 22:00 7920.77 7980 7881.23 7906.47 560.42
5/23/2019 23:00 7916.41 7940.84 7850.72 7880.22 346.47
5/24/2019 0:00 7880.4 7885.54 7831.15 7877.07 289.21
5/24/2019 1:00 7877.28 7938.13 7842.48 7850.85 238.33
5/24/2019 2:00 7867.98 7875.22 7833.61 7864.16 285.79
5/24/2019 3:00 7862.64 7888.71 7830 7877.15 210.12
5/24/2019 4:00 7878.98 7896.51 7825.38 7846.79 188.32
5/24/2019 5:00 7847.51 7847.69 7795.95 7838.68 207.66
5/24/2019 6:00 7847.32 7882.44 7822.78 7882.18 149.04
5/24/2019 7:00 7885.41 7909.75 7850.69 7883.99 299.5
5/24/2019 8:00 7883.99 8032 7880.94 7975.3 914.26
 5/24/2019 9:00 7976.06 8000 7937.85 7980 425.41
5/24/2019 10:00 7971.89 8039.89 7966.18 7994.37 452.23
5/24/2019 11:00 7994.39 8074.84 7981.44 8035.47 488.14
5/24/2019 12:00 8035.47 8054.88 7997 8050.89 372.79
5/24/2019 13:00 8045.92 8050.89 7969.22 7984.36 372.18
5/24/2019 14:00 7989.79 8072.92 7981.64 8069 365.77
5/24/2019 15:00 8071.38 8154.04 8052.53 8110.99 1254.77
5/24/2019 16:00 8111.03 8188.87 8089.51 8100 818.63
5/24/2019 17:00 8098.91 8124.33 8035.59 8073.6 450.91
5/24/2019 18:00 8071.18 8103.14 8052.88 8078.97 261.65
5/24/2019 19:00 8073.25 8075.73 8004.78 8061.99 368.24
5/24/2019 20:00 8066.46 8122.31 8050.61 8122 207.13
5/24/2019 21:00 8122.24 8149.61 8049.22 8056.36 263.59
5/24/2019 22:00 8064.63 8097.14 8027.34 8041.83 186.99
5/24/2019 23:00 8034.15 8044.56 7935 7999.02 288.32
5/25/2019 0:00 7999.02 8025 7967.14 8005.88 220.71
5/25/2019 1:00 7997.69 8069.34 7991.32 8051.11 260.91
5/25/2019 2:00 8051.1 8057.79 8011 8037.12 69.96
5/25/2019 3:00 8037.05 8056.56 8001.19 8004.02 77.38
5/25/2019 4:00 8009.69 8046.25 8001.6 8016.15 59.37
5/25/2019 5:00 8016.15 8022.1 7973.19 7982.94 75.12
5/25/2019 6:00 7977.85 8015.01 7939.76 7971.63 143.35
5/25/2019 7:00 7970.54 7995.53 7960 7991.81 99.67
5/25/2019 8:00 7992.43 8044.35 7980.71 8034.47 135.83
5/25/2019 9:00 8042.64 8109.74 8015.41 8095.06 195.78
5/25/2019 10:00 8096.51 8126.41 8074.79 8113.5 165.02
5/25/2019 11:00 8113.5 8158.45 8092.61 8115 344.92
5/25/2019 12:00 8113.05 8128.9 8058.88 8109.72 272.52
5/25/2019 13:00 8109.72 8119.87 8029.14 8051.59 118.03
5/25/2019 14:00 8055.37 8086.5 8023.92 8077.07 105.52
5/25/2019 15:00 8087.77 8109.74 8050.61 8065.59 112.67
5/25/2019 16:00 8076.19 8091.9 8025.01 8049.89 106.87
5/25/2019 17:00 8058.72 8075.01 8025.28 8062.2 92.51
5/25/2019 18:00 8064.77 8120 8029.14 8047.51 195.75
5/25/2019 19:00 8052.81 8053.77 7987 8015.54 142.13
5/25/2019 20:00 8012.82 8069.34 8012.82 8034.32 67.69
5/25/2019 21:00 8043 8089.51 8036.75 8051.55 119.03
5/25/2019 22:00 8052.15 8082.33 8048.92 8082.33 82.87
5/25/2019 23:00 8082.23 8087 8030.13 8064.64 98.06
5/26/2019 0:00 8066.15 8085 8042.25 8052.37 57.31
5/26/2019 1:00 8049.17 8063.32 8029.91 8038.86 53.46
5/26/2019 2:00 8045.59 8070.16 8011.9 8022.39 36.95
5/26/2019 3:00 8024.21 8045.26 7991.1 8005.43 111.06
5/26/2019 4:00 8007.65 8053.22 7989.15 8031.01 38.23
5/26/2019 5:00 8031 8038.63 7976.43 7999.99 199.33
 5/26/2019 6:00 7997.91 8018.82 7940 8003.85 167.35
5/26/2019 7:00 8004.05 8028.62 7974.12 8001.83 72.58
5/26/2019 8:00 8006.23 8023.96 7993.52 8013.58 38.37
5/26/2019 9:00 8019.68 8029.14 8004.95 8010 33.76
5/26/2019 10:00 8004.96 8008.44 7949.5 7980.71 149.44
5/26/2019 11:00 7982.1 7990 7888.91 7936.6 321.2
5/26/2019 12:00 7938.51 7969.22 7907.8 7950.2 117.71
5/26/2019 13:00 7946.87 8003.67 7928.7 7992.77 124.02
5/26/2019 14:00 7997.73 8016 7979.06 8006.57 58.95
5/26/2019 15:00 8016 8030 7980.52 8014.39 75.67
5/26/2019 16:00 8018.91 8030 7984.56 7994.79 73.81
5/26/2019 17:00 8002.13 8019.49 7980.24 7995.2 112.5
5/26/2019 18:00 7998.78 8027.09 7995.3 8020.79 98.44
5/26/2019 19:00 8019.6 8621.52 8019.6 8586.88 2539.85
5/26/2019 20:00 8585.77 8802.29 8548.73 8579.07 1753.57
5/26/2019 21:00 8578.66 8675.31 8527.11 8657.53 795.83
5/26/2019 22:00 8657.67 8783 8631 8668.58 807.62
5/26/2019 23:00 8673.55 8783 8664.86 8733.26 689.81
5/27/2019 0:00 8733.27 8939.17 8733.27 8902.29 1131.87
5/27/2019 1:00 8891.45 8939.18 8805.06 8827.52 532.31
5/27/2019 2:00 8827.29 8849.36 8684.26 8753.96 685.88
5/27/2019 3:00 8753.72 8812.99 8752.4 8773.11 423.97
5/27/2019 4:00 8773.2 8787.97 8697 8721.47 256.03
5/27/2019 5:00 8727.48 8765 8709.37 8745.1 406.76
5/27/2019 6:00 8748.5 8771.43 8731.5 8757.44 481.07
5/27/2019 7:00 8757.73 8815.86 8750 8778.72 445.71
5/27/2019 8:00 8780.42 8781.52 8720 8734.56 272.62
5/27/2019 9:00 8736.9 8780 8730.01 8755.52 227.13
5/27/2019 10:00 8759.52 8768.09 8714.98 8745.3 321.73
5/27/2019 11:00 8745.11 8750.47 8675.31 8714.81 311.64
5/27/2019 12:00 8723.28 8845 8712.38 8827.5 402.8
5/27/2019 13:00 8827.39 8856.46 8791.01 8808.09 288.36
5/27/2019 14:00 8808.08 8838.79 8765.27 8794.55 231.9
5/27/2019 15:00 8799.47 8916.89 8784.71 8849.01 359.72
5/27/2019 16:00 8854.81 8917.77 8653.68 8698.39 811.94
5/27/2019 17:00 8698.95 8768.78 8680 8706.2 290.24
5/27/2019 18:00 8710.56 8833.66 8691.29 8806.61 215.8
5/27/2019 19:00 8806.61 8831.05 8763.92 8808.53 230.73
5/27/2019 20:00 8815.28 8844.02 8718.74 8753.38 158.11
5/27/2019 21:00 8753.38 8828.25 8729.11 8823.55 104.57
5/27/2019 22:00 8812.37 8826.98 8757.6 8810.8 126.13
5/27/2019 23:00 8807.92 8852.89 8756.02 8770.73 231.01
5/28/2019 0:00 8774.45 8815.17 8741.36 8757.9 223.99
5/28/2019 1:00 8752.71 8804.08 8745.05 8790.03 85.44
5/28/2019 2:00 8785.85 8817.41 8771.26 8783.65 171.76
 5/28/2019 3:00 8786.19 8794.54 8753.97 8788.54 114.36
5/28/2019 4:00 8787.45 8808 8772.33 8781.05 68.01
5/28/2019 5:00 8773.87 8795.64 8713.43 8748.84 175.19
5/28/2019 6:00 8751.6 8762.3 8705.99 8715.42 185.62
5/28/2019 7:00 8720.19 8750.82 8660.28 8743.13 321.81
5/28/2019 8:00 8750.56 8750.59 8691.88 8725.65 292.89
5/28/2019 9:00 8728.15 8762.39 8698.17 8723.28 261.51
5/28/2019 10:00 8721.78 8733.66 8662.93 8700 384.36
5/28/2019 11:00 8700 8758.64 8691.82 8745.96 224.36
5/28/2019 12:00 8749.46 8772.84 8710.8 8722.27 241.51
5/28/2019 13:00 8724.99 8744.24 8540.94 8661.28 622.87
5/28/2019 14:00 8666.33 8713.12 8646.75 8699.7 339.96
5/28/2019 15:00 8708.65 8711 8678.27 8700.01 114.86
5/28/2019 16:00 8704 8710.99 8624.37 8661.06 377.77
5/28/2019 17:00 8665.21 8806.26 8656.01 8747.65 402.74
5/28/2019 18:00 8746.81 8773.26 8704.62 8743.17 156.66
5/28/2019 19:00 8751.46 8785.99 8636.91 8698.78 305.59
5/28/2019 20:00 8697.15 8716.01 8679.73 8686.7 255.01
5/28/2019 21:00 8689.61 8710.12 8658.05 8699.99 130.02
5/28/2019 22:00 8700 8740.27 8679.24 8702.97 519.27
5/28/2019 23:00 8703.16 8750 8679.07 8717.96 168.45
5/29/2019 0:00 8715.35 8716.02 8658.82 8676.41 168.96
5/29/2019 1:00 8682.96 8718.01 8653.68 8660.03 116.5
5/29/2019 2:00 8661.53 8675.15 8610.57 8633.33 171.21
5/29/2019 3:00 8643.68 8663.86 8615.44 8635.86 199.37
5/29/2019 4:00 8638.77 8658.87 8501 8586.1 565.97
5/29/2019 5:00 8589.1 8600.23 8421.12 8459.2 933.27
5/29/2019 6:00 8456.93 8545.58 8443.47 8511.45 377.22
5/29/2019 7:00 8511.45 8651.6 8502.58 8544.19 598.88
5/29/2019 8:00 8544.19 8629.87 8520.98 8590.63 420.95
5/29/2019 9:00 8597.99 8635.5 8558.23 8621.18 364.17
5/29/2019 10:00 8627.53 8689 8621.35 8661.12 393.39
5/29/2019 11:00 8661.12 8679.28 8621.6 8624.15 186.41
5/29/2019 12:00 8626 8659.88 8612.74 8645.01 170.82
5/29/2019 13:00 8656.04 8762.39 8633.78 8731.94 450.89
5/29/2019 14:00 8729.32 8762.39 8691.41 8701.16 355.06
5/29/2019 15:00 8703.3 8741.47 8671.18 8698.55 317.16
5/29/2019 16:00 8695.25 8753.96 8643.81 8728.2 320.8
5/29/2019 17:00 8731.25 8746.01 8676.05 8689 322.64
5/29/2019 18:00 8690.78 8708.84 8657.38 8680.48 283.97
5/29/2019 19:00 8686.5 8706.92 8678.34 8700.17 176.9
5/29/2019 20:00 8700.17 8722.4 8613.04 8645.42 297.83
5/29/2019 21:00 8645.41 8680.12 8633.29 8655.56 119.81
5/29/2019 22:00 8662.54 8701.96 8655.54 8670.28 134.31
5/29/2019 23:00 8670.24 8691.58 8626.89 8663.41 137.78
 5/30/2019 0:00 8663.07 8693.93 8610.57 8681.54 417.19
5/30/2019 1:00 8681.14 8732.49 8553.97 8633.42 483.81
5/30/2019 2:00 8636.14 8637.46 8559.78 8605 306.21
5/30/2019 3:00 8603.57 8698.97 8597.11 8684.14 453.69
5/30/2019 4:00 8684.14 8705 8661.49 8686.41 240.97
5/30/2019 5:00 8689.11 8784.29 8686.4 8714.31 347.4
5/30/2019 6:00 8717.39 8742.34 8699.36 8705.56 189.76
5/30/2019 7:00 8709.12 8724.8 8683.16 8689.99 206.92
5/30/2019 8:00 8689.99 8723.43 8664.57 8697.48 265.27
5/30/2019 9:00 8697.48 8710 8674.59 8708.96 158.8
5/30/2019 10:00 8707.24 8771.16 8700.99 8717.98 354.77
5/30/2019 11:00 8717.98 8769.85 8705.19 8712.01 302.83
5/30/2019 12:00 8713.83 8743.04 8680.52 8709.3 357.92
5/30/2019 13:00 8710.44 8743.02 8702.49 8705.28 146.13
5/30/2019 14:00 8706.26 8738.06 8704.75 8726.3 222.49
5/30/2019 15:00 8722.61 8955.3 8722.61 8941.85 1040.62
5/30/2019 16:00 8937.02 9096.79 8589.1 8670.16 2915.7
5/30/2019 17:00 8670.16 8670.16 8540.24 8615.83 1210.48
5/30/2019 18:00 8614.88 8654.69 8587.04 8653.56 393.38
5/30/2019 19:00 8655.44 8664.97 8557 8620 375.15
5/30/2019 20:00 8617.02 8625.61 8400 8457.53 915.86
5/30/2019 21:00 8457.53 8498.61 8000 8202.78 2337.57
5/30/2019 22:00 8215.9 8314.77 8170.71 8266.67 888.27
5/30/2019 23:00 8268.32 8305 8200 8277.76 728.39
5/31/2019 0:00 8277.76 8338.9 8263.65 8302.9 486.17
5/31/2019 1:00 8297.99 8377.29 8296.55 8330.19 291.13
5/31/2019 2:00 8329.99 8335.98 8252.72 8270.2 287.22
5/31/2019 3:00 8275.57 8291.68 8211.62 8261.78 285.09
5/31/2019 4:00 8264.97 8282.89 8150.33 8150.45 420.01
5/31/2019 5:00 8150.45 8240 8109.74 8226.08 672.54
5/31/2019 6:00 8230.93 8290 8223.41 8273.04 298.81
5/31/2019 7:00 8273.04 8309.47 8234.36 8303.45 384.11
5/31/2019 8:00 8304.74 8327.65 8263.69 8272.87 455.21
5/31/2019 9:00 8277.34 8326.55 8270.83 8294.23 305.57
5/31/2019 10:00 8289.78 8331.18 8251.04 8258.92 831.29
5/31/2019 11:00 8258.92 8274.69 8169.14 8238 613.04
5/31/2019 12:00 8231.34 8314.74 8222.71 8312.99 273.46
5/31/2019 13:00 8312.43 8440.28 8312.43 8415.7 563.74
5/31/2019 14:00 8417.61 8461.38 8356.4 8426.77 545.58
5/31/2019 15:00 8419.54 8441.33 8294.04 8343.52 520.06
5/31/2019 16:00 8350.21 8462.46 8298.6 8390.43 613.5
5/31/2019 17:00 8385.57 8446.46 8359 8402.35 293.33
5/31/2019 18:00 8405.45 8472.21 8376.18 8393.93 601.67
5/31/2019 19:00 8400.79 8457.82 8393.94 8439.24 237.72
5/31/2019 20:00 8443.75 8518.6 8425.84 8498.9 305.13
5/31/2019 21:00 8501.38 8546.31 8474.76 8524.55 357.97
5/31/2019 22:00 8526.63 8528.9 8481 8509.15 143.68
5/31/2019 23:00 8512.97 8589.99 8509.15 8547.2 171.87
6/1/2019 0:00 8545.8 8587.75 8496.76 8587.74 354.2
6/1/2019 1:00 8573.69 8582.45 8517.74 8548.95 249.39
6/1/2019 2:00 8551 8555.06 8515.5 8539.81 81.19
6/1/2019 3:00 8539.8 8566.49 8529.76 8541.8 58.17
6/1/2019 4:00 8547.57 8563.16 8513.86 8556.6 156.16
6/1/2019 5:00 8550.01 8551.28 8461.38 8477.27 317.22
6/1/2019 6:00 8477.27 8535.77 8457.33 8522.27 317.18
6/1/2019 7:00 8528.76 8550.33 8501.88 8542.27 314.36
6/1/2019 8:00 8548.33 8567.64 8519.52 8562.97 188.14
6/1/2019 9:00 8563.17 8624.72 8559.54 8580.55 486.22
6/1/2019 10:00 8580.54 8608.19 8541.21 8553.45 308.85
6/1/2019 11:00 8553.44 8588.66 8525 8578.66 145.2
6/1/2019 12:00 8578.66 8591.87 8540 8556.27 131.81
6/1/2019 13:00 8563.46 8563.46 8509.85 8511.46 389.29
6/1/2019 14:00 8510 8547.94 8461.38 8481.49 256.54
6/1/2019 15:00 8493.16 8534.94 8481.01 8530.58 90.48
6/1/2019 16:00 8530.57 8576.48 8529.1 8561.68 136.63
6/1/2019 17:00 8566.45 8569.39 8512.68 8523.03 94.16
6/1/2019 18:00 8520.71 8547.28 8491 8493.7 183.75
6/1/2019 19:00 8498.14 8549.45 8470.08 8532.14 112.49
6/1/2019 20:00 8538.54 8567.68 8523.68 8550.41 182.34
6/1/2019 21:00 8544.64 8609 8531.88 8587.23 167.36
6/1/2019 22:00 8587.22 8595 8531.93 8582.42 262.86
6/1/2019 23:00 8582.41 8593.12 8528.79 8556.27 183.07
6/2/2019 0:00 8560.1 8596 8549.49 8565.27 168.46
6/2/2019 1:00 8567.86 8609.59 8560 8573.41 123.21
6/2/2019 2:00 8573.63 8595.48 8558.77 8562.47 38.45
6/2/2019 3:00 8561.14 8583.39 8546.01 8558.9 36.43
6/2/2019 4:00 8564.82 8593.6 8559.14 8583.11 52.96
6/2/2019 5:00 8583.11 8605 8562.42 8593.16 86.17
6/2/2019 6:00 8599.8 8605 8561.84 8581.33 93.33
6/2/2019 7:00 8581.51 8743.21 8581.22 8706.31 531.21
6/2/2019 8:00 8706.27 8762.39 8686 8735.31 281.04
6/2/2019 9:00 8735.31 8770 8706.19 8726.15 216.63
6/2/2019 10:00 8721.57 8734.13 8685.03 8729.5 211.35
6/2/2019 11:00 8726.17 8752.64 8716.48 8740.42 103.01
6/2/2019 12:00 8741.26 8833.97 8740.42 8805.88 578.44
6/2/2019 13:00 8809.14 8811.84 8615.89 8684.41 655.52
6/2/2019 14:00 8694.57 8730 8670.24 8692.95 243.31
6/2/2019 15:00 8692.43 8734.47 8682.89 8702.09 179.54
6/2/2019 16:00 8702.09 8725.61 8663.05 8692.14 46.41
6/2/2019 17:00 8704.89 8713.5 8640.77 8659.95 126.82
6/2/2019 18:00 8661.64 8696.34 8632.1 8692.28 69.33
6/2/2019 19:00 8680.39 8699.64 8638.77 8680.63 34.22
6/2/2019 20:00 8680.62 8710.99 8654.85 8687.74 84.75
6/2/2019 21:00 8693.48 8730.36 8660 8716.13 86.92
6/2/2019 22:00 8713.31 8755.17 8680.42 8739.94 116.27
6/2/2019 23:00 8740.64 8764.88 8717.98 8734.49 99.24
6/3/2019 0:00 8735.84 8745.96 8660 8674.95 316.58
6/3/2019 1:00 8677.87 8710.8 8610.57 8685.17 198.36
6/3/2019 2:00 8693.46 8712.44 8651.51 8669.88 141
6/3/2019 3:00 8670.66 8710 8657.49 8678.68 100.95
6/3/2019 4:00 8678.7 8698 8654.88 8683.19 70.79
6/3/2019 5:00 8681.44 8691.48 8545.15 8586.94 377.57
6/3/2019 6:00 8585.35 8621.36 8461.38 8514.65 667.81
6/3/2019 7:00 8520.2 8526.92 8335.56 8462.32 896.53
6/3/2019 8:00 8472.99 8521.6 8460.01 8460.01 322.82
6/3/2019 9:00 8467.8 8485 8412 8466.98 466.66
6/3/2019 10:00 8461.96 8540 8459.35 8536.75 298.18
6/3/2019 11:00 8540.01 8542.87 8473.11 8492.19 345.66
6/3/2019 12:00 8489.94 8582.27 8461 8530 445.68
6/3/2019 13:00 8524.13 8540.16 8431.1 8446.25 362.92
6/3/2019 14:00 8436.5 8496 8343.75 8406.88 550.23
6/3/2019 15:00 8404.27 8492.69 8314.39 8478.56 946.14
6/3/2019 16:00 8480.09 8558.72 8442.41 8536.91 395.49
6/3/2019 17:00 8536.48 8550.42 8461.38 8473.71 167.73
6/3/2019 18:00 8479.92 8591.01 8473.72 8548.75 305.99
6/3/2019 19:00 8558.62 8574.38 8528.95 8567.64 136.96
6/3/2019 20:00 8560.55 8577.12 8518.09 8550.77 148.48
6/3/2019 21:00 8559.9 8567.2 8461.38 8495 209.27
6/3/2019 22:00 8491.45 8498.59 8399 8474.95 402.13
6/3/2019 23:00 8476.04 8478.85 8049.22 8103.64 1681.1
6/4/2019 0:00 8103.63 8103.63 7732 7947.25 2736.93
6/4/2019 1:00 7947.53 8023.56 7929.53 7984.69 819.05
6/4/2019 2:00 7989.44 8025 7940.82 8020 253.52
6/4/2019 3:00 8020 8020.03 7870.35 7889.93 275
6/4/2019 4:00 7896.71 7977.23 7850.43 7944.34 464.06
6/4/2019 5:00 7944.34 7977.23 7904.06 7904.06 381.1
6/4/2019 6:00 7916.25 7924 7791.15 7838.62 1034.39
6/4/2019 7:00 7843.28 7878.72 7739.31 7858.87 880.26
6/4/2019 8:00 7862.65 7937.99 7862.65 7922.34 381.92
6/4/2019 9:00 7922.34 7969.22 7880 7943 184.67
6/4/2019 10:00 7941.12 7969.22 7909.14 7949.99 264.8
6/4/2019 11:00 7949.99 7954.6 7877.49 7903.21 240.69
6/4/2019 12:00 7909.94 7939.38 7870.35 7934.32 244.82
6/4/2019 13:00 7934.99 8018.41 7926.01 7997.73 719.31
6/4/2019 14:00 8003.1 8003.1 7946 7951.02 251.35
6/4/2019 15:00 7950.25 8000 7903 7933.48 373.97
6/4/2019 16:00 7931.18 7954.82 7881.07 7908.79 334.42
6/4/2019 17:00 7911.24 7929.89 7562.13 7595.96 1330.89
6/4/2019 18:00 7597.33 7720.59 7582.57 7661.05 587.22
6/4/2019 19:00 7661.26 7683.44 7505.69 7602.6 1410.08
6/4/2019 20:00 7606.93 7674.66 7569.8 7645.86 456.41
6/4/2019 21:00 7645.47 7699 7449.68 7449.68 754.77
6/4/2019 22:00 7449.69 7673.63 7432.84 7643.81 929.85
6/4/2019 23:00 7652.37 7684.39 7613.13 7665.53 176.24
6/5/2019 0:00 7673.41 7790 7672.73 7747.96 506.86
6/5/2019 1:00 7747.95 7792.14 7727.09 7750.63 252.1
6/5/2019 2:00 7750.61 7854 7743.29 7833.04 380.87
6/5/2019 3:00 7829.63 7841.06 7785.77 7793.21 172.56
6/5/2019 4:00 7794.53 7818.39 7753.32 7793.08 217.7
6/5/2019 5:00 7793.07 7821.6 7739.03 7748.65 275.69
6/5/2019 6:00 7748.63 7783.08 7695.46 7751.99 295.81
6/5/2019 7:00 7750.21 7840 7737.73 7821.24 401.69
6/5/2019 8:00 7822.25 7840 7777 7811.97 306.14
6/5/2019 9:00 7804.36 7836.22 7769.48 7800.28 303.37
6/5/2019 10:00 7799.49 7894.98 7777.01 7858.08 445.93
6/5/2019 11:00 7858 7892.11 7753.32 7784.9 491.8
6/5/2019 12:00 7785.68 7818.77 7740.36 7771.58 300.94
6/5/2019 13:00 7768.23 7795 7742.62 7771.95 255.28
6/5/2019 14:00 7783.15 7797.72 7642.51 7694.16 988.6
6/5/2019 15:00 7694.44 7727.11 7570.9 7636.56 580.38
6/5/2019 16:00 7639.02 7780.98 7638.92 7754.55 343.37
6/5/2019 17:00 7754.55 7837.14 7719.34 7797.61 438.1
6/5/2019 18:00 7799.1 7807.01 7733.99 7768.04 206.63
6/5/2019 19:00 7767.28 7850.72 7767.27 7789.05 292.16
6/5/2019 20:00 7790.64 7924.48 7662.08 7723.4 838.34
6/5/2019 21:00 7740.63 7768.02 7618.99 7735 346.53
6/5/2019 22:00 7735 7798.75 7687.98 7785.27 256.82
6/5/2019 23:00 7786.87 7839.39 7770.16 7785.94 296.01
6/6/2019 0:00 7784.62 7827.76 7751.38 7799.38 300.33
6/6/2019 1:00 7796.97 7878.62 7783.95 7839.35 186.92
6/6/2019 2:00 7841.46 7859.46 7803.75 7818.8 122.1
6/6/2019 3:00 7822.99 7874.19 7814.35 7855.29 87.92
6/6/2019 4:00 7869.83 7870.59 7811.01 7828.99 82.38
6/6/2019 5:00 7828.99 7847.5 7767.84 7793.42 165.69
6/6/2019 6:00 7796.98 7823.47 7786.55 7818.01 140.71
6/6/2019 7:00 7820.98 7827.68 7756.22 7767.8 152.27
6/6/2019 8:00 7769.05 7815 7743.32 7808.72 197.56
6/6/2019 9:00 7813.87 7820 7768.91 7775.23 144.09
6/6/2019 10:00 7776.08 7816.69 7765.27 7808.46 148.99
6/6/2019 11:00 7805.26 7859 7799.34 7850.71 247.33
6/6/2019 12:00 7850.71 7862.5 7714.7 7762.1 546.86
6/6/2019 13:00 7766.16 7770.23 7657.13 7739.71 543.68
6/6/2019 14:00 7742.63 7743 7589.46 7696.53 408.82
6/6/2019 15:00 7694.23 7725.7 7668.86 7716.07 385.09
6/6/2019 16:00 7710.57 7736.21 7692 7713.23 247.9
6/6/2019 17:00 7713.23 7716.55 7640.03 7654.3 259.04
6/6/2019 18:00 7646.71 7659.86 7449.68 7595.09 2053.89
6/6/2019 19:00 7594.38 7618.99 7559.75 7597.75 287.2
6/6/2019 20:00 7598.87 7718.72 7578.48 7693.16 486.99
6/6/2019 21:00 7690.65 7745.19 7682.62 7743.99 440.89
6/6/2019 22:00 7743.99 7746.63 7715.01 7727.99 389.63
6/6/2019 23:00 7733.14 7827.5 7718.06 7806.07 712.38
6/7/2019 0:00 7801.97 7836.81 7780 7789.06 162.74
6/7/2019 1:00 7785.06 7811.93 7768.89 7799.43 345.41
6/7/2019 2:00 7799.69 7810.65 7758.93 7774.96 100.63
6/7/2019 3:00 7774.6 7822.56 7767.84 7807.88 132.55
6/7/2019 4:00 7807.32 7826.26 7777.02 7793.79 142.66
6/7/2019 5:00 7798.6 7815 7780.98 7811.44 678.79
6/7/2019 6:00 7809.02 7967 7809.02 7930.98 866.06
6/7/2019 7:00 7934 8020 7910.01 7947.57 599.16
6/7/2019 8:00 7947.33 8046.23 7947.04 7977.76 334.28
6/7/2019 9:00 7974 8005.3 7942.67 7960.29 219.36
6/7/2019 10:00 7960.28 7991.96 7958.21 7962.78 267.28
6/7/2019 11:00 7962.78 7980.9 7911.4 7923.47 240.98
6/7/2019 12:00 7922.01 7956.08 7916.4 7926.43 203.72
6/7/2019 13:00 7929.84 7989 7915.35 7983.61 202.23
6/7/2019 14:00 7983.61 7986.97 7933.4 7937.19 166.71
6/7/2019 15:00 7938.24 7954.94 7915.06 7942.42 728.19
6/7/2019 16:00 7939.83 8117.31 7926.75 8060.81 858.81
6/7/2019 17:00 8064.04 8115 8058.17 8092.71 272.99
6/7/2019 18:00 8095.43 8134.99 8077.79 8089 272.73
6/7/2019 19:00 8090.3 8102.96 7958.14 7970.65 650.85
6/7/2019 20:00 7970.3 8046.91 7890.03 7915 948.75
6/7/2019 21:00 7915 7969.22 7880.53 7956.05 204.32
6/7/2019 22:00 7951.49 8042.8 7946.31 8026.87 270.94
6/7/2019 23:00 8025 8074.02 7992.34 8001.25 141.94
6/8/2019 0:00 8002.68 8061.12 7980.33 8050.62 58.17
6/8/2019 1:00 8048.03 8048.03 7965.27 7976.82 126.54
6/8/2019 2:00 7978.8 7986.56 7948.41 7985.63 140.04
6/8/2019 3:00 7985.63 7992.65 7956.59 7961.88 49.98
6/8/2019 4:00 7954.72 8000 7954.72 8000 141.72
6/8/2019 5:00 8000 8029.14 7953.49 7969.65 250.16
6/8/2019 6:00 7964.42 7975.41 7894.35 7915.25 357.45
6/8/2019 7:00 7909.3 7954.79 7888 7942.89 206.7
6/8/2019 8:00 7935.95 7999.65 7925.53 7975.46 183.64
 6/8/2019 9:00 7979.73 8006.09 7960.68 8002.58 69.07
6/8/2019 10:00 8002.58 8040.97 7981.92 7989.72 98.39
6/8/2019 11:00 7982.8 8017.15 7978.74 8017.15 61.24
6/8/2019 12:00 8008.45 8011.73 7909.75 7948.87 625.51
6/8/2019 13:00 7948.88 7981.62 7924.1 7970.7 55.23
6/8/2019 14:00 7970.7 7970.7 7909.75 7936.7 77.01
6/8/2019 15:00 7936.7 7956.72 7867.09 7941.78 338.6
6/8/2019 16:00 7948.88 7948.88 7813.98 7853.18 631.32
6/8/2019 17:00 7849.6 7858.51 7777.67 7844.53 664.07
6/8/2019 18:00 7839.79 7867.08 7794.83 7835.18 338
6/8/2019 19:00 7835.88 7856.34 7821.96 7834.93 66.41
6/8/2019 20:00 7831.92 7875.16 7831.92 7874.16 73.45
6/8/2019 21:00 7874.16 7913.3 7865.92 7885.06 137.45
6/8/2019 22:00 7894.71 7949.35 7893.52 7935.9 72.47
6/8/2019 23:00 7948.28 7968.77 7921.85 7932.27 47.49
6/9/2019 0:00 7933.17 7966.58 7883.6 7903.91 69.62
6/9/2019 1:00 7903.56 7927.69 7870.35 7895.59 55.89
6/9/2019 2:00 7883.97 7898.32 7855.97 7865.69 94.2
6/9/2019 3:00 7872.04 7905.44 7861.11 7892.67 49.01
6/9/2019 4:00 7892.67 7901.13 7868.59 7900.22 23.37
6/9/2019 5:00 7897.07 7913.66 7887.73 7905.63 32.31
6/9/2019 6:00 7901.01 7902.36 7868.24 7890.45 56.71
6/9/2019 7:00 7890.45 7931.82 7871.82 7914.38 90.54
6/9/2019 8:00 7917.97 7947.32 7896.27 7920.1 45.07
6/9/2019 9:00 7924.45 7925.42 7882.53 7900.03 54.47
6/9/2019 10:00 7904.7 7904.7 7866.79 7895.43 62.15
6/9/2019 11:00 7887.73 7915.45 7869.86 7875.06 112.32
6/9/2019 12:00 7882.05 7882.05 7725 7763.05 569.25
6/9/2019 13:00 7763.05 7795 7714.7 7764.78 323.21
6/9/2019 14:00 7766.66 7783.79 7700 7783.07 234.98
6/9/2019 15:00 7783.07 7783.13 7735.26 7746.91 87.12
6/9/2019 16:00 7746.91 7746.91 7600.15 7652.09 442.57
6/9/2019 17:00 7646.39 7680.62 7596.16 7651.62 214.81
6/9/2019 18:00 7650.79 7695.46 7637.82 7686.19 91.75
6/9/2019 19:00 7676.16 7761.76 7674.51 7748.57 283.55
6/9/2019 20:00 7748.57 7756.13 7697.23 7720.04 112.47
6/9/2019 21:00 7712.12 7749.21 7623.69 7638 177.41
6/9/2019 22:00 7631.34 7636.02 7511.41 7588.82 455.51
6/9/2019 23:00 7588.82 7657.13 7547.75 7632.99 157.57
6/10/2019 0:00 7629.98 7643.03 7523.16 7601.09 390.41
6/10/2019 1:00 7612.06 7674.58 7592.2 7620.55 131.72
6/10/2019 2:00 7621.55 7662.72 7592 7643.45 125.11
6/10/2019 3:00 7647.38 7688.19 7640.45 7660.92 86.88
6/10/2019 4:00 7663.41 7678.58 7622.53 7650.14 53.96
6/10/2019 5:00 7649.11 7652.85 7616.22 7640.75 88.11
 6/10/2019 6:00 7638.77 7733.99 7638.77 7707 509.93
6/10/2019 7:00 7708.72 7755.12 7707 7715.93 410.81
6/10/2019 8:00 7716.44 7752.09 7715 7723.16 72.05
6/10/2019 9:00 7724.4 7739.92 7707 7711.97 232.06
6/10/2019 10:00 7711.59 7726.79 7657.13 7667.45 599.23
6/10/2019 11:00 7665.25 8000.09 7631.22 7943.08 948.13
6/10/2019 12:00 7941.59 8090 7936.34 7996.01 871.29
6/10/2019 13:00 7992.19 8007.18 7925.05 7947.72 387.34
6/10/2019 14:00 7957.38 7983.5 7940 7953.24 318.38
6/10/2019 15:00 7953.24 7960.07 7890 7947 354.3
6/10/2019 16:00 7939.92 7998.43 7919.66 7942.43 304.2
6/10/2019 17:00 7942.43 7955.99 7914.49 7945 186.51
6/10/2019 18:00 7939.98 7977 7922.66 7960 114.86
6/10/2019 19:00 7950.45 8018 7939.05 7979.84 183.27
6/10/2019 20:00 7978.59 8011.24 7905.15 7945.74 238.84
6/10/2019 21:00 7945.74 7954.61 7904.63 7951.6 219.79
6/10/2019 22:00 7951.6 7991.08 7938.58 7954.62 186.76
6/10/2019 23:00 7954.62 8028.85 7945.66 8021.1 136.63
6/11/2019 0:00 8017.99 8057.32 7960.13 8001.95 269.65
6/11/2019 1:00 8000.95 8006.73 7961.82 7975 130.34
6/11/2019 2:00 7975 7985.77 7936.56 7963.37 83.05
6/11/2019 3:00 7961.78 7973.13 7941.99 7969.07 60.48
6/11/2019 4:00 7967.42 7972.78 7943.87 7948.63 71.2
6/11/2019 5:00 7948.66 7968 7930.14 7956.96 278.86
6/11/2019 6:00 7954.79 7954.79 7918.76 7937.05 138.23
6/11/2019 7:00 7935.21 7961.44 7906 7942.71 279.92
6/11/2019 8:00 7943.33 7964.9 7926.53 7960.41 150.48
6/11/2019 9:00 7956.07 7978.65 7934.3 7934.3 188.63
6/11/2019 10:00 7934.25 7944.44 7767.23 7825.67 604.76
6/11/2019 11:00 7825.67 7832.67 7733.99 7794 314.34
6/11/2019 12:00 7794 7811 7764.7 7791.72 135.2
6/11/2019 13:00 7798.9 7822.9 7787.24 7815.71 337.65
6/11/2019 14:00 7811.73 7831.15 7753.28 7797.42 256.65
6/11/2019 15:00 7796.69 7809.77 7757.31 7790.65 187.23
6/11/2019 16:00 7787.89 7890.03 7713.34 7864.59 654.04
6/11/2019 17:00 7872.12 7919.45 7850.21 7887.67 272.24
6/11/2019 18:00 7886.4 7927.27 7862 7886.36 169.94
6/11/2019 19:00 7886.36 7904.9 7861.22 7898.3 117.41
6/11/2019 20:00 7898.3 7985 7891.15 7933 494.55
6/11/2019 21:00 7933 7950.64 7907.78 7912.87 119.4
6/11/2019 22:00 7923.07 7941.96 7905.34 7912.79 95.77
6/11/2019 23:00 7906.27 7943.75 7906 7919.1 142.66
6/12/2019 0:00 7915.7 7928.18 7821.73 7832.62 310.86
6/12/2019 1:00 7840.98 7880.71 7827.82 7859.65 138.06
6/12/2019 2:00 7858.59 8057.61 7853.97 8030.85 608.05
 6/12/2019 3:00 8035.92 8089.51 7957.58 7991.83 607.44
6/12/2019 4:00 7996.01 8008.51 7960.32 7993.88 165.49
6/12/2019 5:00 7993.18 7994.04 7946.81 7977.02 135.7
6/12/2019 6:00 7977.75 7981.97 7948.33 7953.74 163.02
6/12/2019 7:00 7957.16 8015 7954.49 8001.47 200.31
6/12/2019 8:00 7997.71 8001.47 7957.01 7978.92 109.71
6/12/2019 9:00 7974.9 7975.54 7901.05 7968.28 505.63
6/12/2019 10:00 7968.33 8069.34 7965.61 7990 581.4
6/12/2019 11:00 7990 8035.27 7977.77 7998.74 279.31
6/12/2019 12:00 7998.74 8062.27 7991.82 8011.73 278.47
6/12/2019 13:00 8013.84 8027.2 7982.81 8016.06 198.88
6/12/2019 14:00 8020.6 8050.79 7929.53 8021.29 616.81
6/12/2019 15:00 8023.42 8266 8019.91 8191.52 1527.57
6/12/2019 16:00 8191.08 8218.89 8160 8175 657.58
6/12/2019 17:00 8176.9 8186.36 8119.37 8160 457.87
6/12/2019 18:00 8158.7 8171.33 8138.85 8149.4 102.02
6/12/2019 19:00 8155.45 8179.09 8133.64 8175 162.88
6/12/2019 20:00 8175 8176.86 8090.56 8121.72 312.45
6/12/2019 21:00 8123.32 8162.81 8115.84 8158.38 60.07
6/12/2019 22:00 8147.89 8160.88 8120 8160.88 160.92
6/12/2019 23:00 8160.88 8181 8124.77 8176.27 236.66
6/13/2019 0:00 8171.12 8200 8143.94 8169.9 657.92
6/13/2019 1:00 8166.21 8177.26 8130.46 8140.94 109.97
6/13/2019 2:00 8141.38 8141.38 8095.56 8098.08 149.59
6/13/2019 3:00 8097.79 8135.44 8050 8118.55 231.65
6/13/2019 4:00 8123.29 8150.33 8098.42 8138.46 124.99
6/13/2019 5:00 8139.8 8140.06 8110.08 8127.41 159.04
6/13/2019 6:00 8127.41 8140.31 8097.74 8123.42 128.41
6/13/2019 7:00 8118.78 8146.25 8112.24 8132.26 149.94
6/13/2019 8:00 8129.04 8149.15 8109.2 8131.55 230.06
6/13/2019 9:00 8135.14 8135.14 8068.24 8109.6 318.91
6/13/2019 10:00 8102.27 8114.46 8070 8096.58 332.95
6/13/2019 11:00 8095.31 8125 8090.52 8125 281.89
6/13/2019 12:00 8123.18 8155 8049.22 8113.25 482.37
6/13/2019 13:00 8114.83 8203.33 8113.45 8155.92 529.65
6/13/2019 14:00 8151.71 8176.02 8136.76 8158.21 101.85
6/13/2019 15:00 8158.69 8232.14 8155.6 8193.75 420.5
6/13/2019 16:00 8193.75 8201.69 8161 8174.1 135.02
6/13/2019 17:00 8171.36 8195 8170.4 8189.46 162.71
6/13/2019 18:00 8189.46 8296 8183.63 8278.95 760.75
6/13/2019 19:00 8278.92 8297.95 8225.87 8244.48 507.03
6/13/2019 20:00 8244.79 8277.83 8226.12 8257.44 204.67
6/13/2019 21:00 8262.84 8335.56 8262.84 8327.58 332.44
6/13/2019 22:00 8326.93 8328.84 8233 8258.74 529.93
6/13/2019 23:00 8260.36 8273.21 8202.57 8238 195.55
 6/14/2019 0:00 8235.44 8262.04 8215.45 8221.88 139.23
6/14/2019 1:00 8221.88 8235 8174.92 8193.82 232.17
6/14/2019 2:00 8198.92 8218.17 8190.61 8205.69 242.06
6/14/2019 3:00 8203.91 8223.21 8190.75 8210.41 114.48
6/14/2019 4:00 8208.08 8243.55 8190.9 8243.55 101.13
6/14/2019 5:00 8243.55 8255.8 8223.34 8236.54 107.65
6/14/2019 6:00 8232.93 8233.1 8200.01 8226.58 348.64
6/14/2019 7:00 8225 8264.58 8222.73 8264.58 309.1
6/14/2019 8:00 8266.17 8325.18 8248.03 8291 362.46
6/14/2019 9:00 8291 8312.18 8260 8305 530.89
6/14/2019 10:00 8307.37 8325 8282 8301.4 401.82
6/14/2019 11:00 8301.34 8311.32 8264.69 8277.07 252.58
6/14/2019 12:00 8277.04 8377.29 8269.99 8366 645.78
6/14/2019 13:00 8366.87 8450 8350.38 8404.42 577.04
6/14/2019 14:00 8403.36 8430 8374.19 8400.84 420.52
6/14/2019 15:00 8400.21 8475.88 8400 8415.54 625.61
6/14/2019 16:00 8416.07 8441.78 8363.21 8363.21 352.77
6/14/2019 17:00 8365.78 8400.46 8356.4 8398.85 157.37
6/14/2019 18:00 8394 8434.41 8390.05 8421.88 73.5
6/14/2019 19:00 8412 8461.38 8391.52 8416.01 155.16
6/14/2019 20:00 8418.64 8471.25 8416.98 8452 192.12
6/14/2019 21:00 8452 8658.38 8451.9 8627.93 1550.2
6/14/2019 22:00 8620.52 8699 8617.63 8671.29 464.77
6/14/2019 23:00 8658.95 8737.37 8636.09 8697.54 321.18
6/15/2019 0:00 8694.74 8714 8632.15 8634.1 189.88
6/15/2019 1:00 8643.31 8670 8623.52 8634.18 244.95
6/15/2019 2:00 8633.04 8695.61 8627.36 8668.95 351.73
6/15/2019 3:00 8668.95 8674.78 8629 8646.1 153.37
6/15/2019 4:00 8646.45 8670 8636.85 8650.22 79.47
6/15/2019 5:00 8654.66 8714.75 8648.94 8708.34 186.6
6/15/2019 6:00 8711.05 8780 8688 8694.32 423.37
6/15/2019 7:00 8694.33 8715.95 8650 8712.65 266.52
6/15/2019 8:00 8706.09 8728.36 8685 8695 141.31
6/15/2019 9:00 8695 8695.51 8659.5 8659.5 118.15
6/15/2019 10:00 8659.54 8697.18 8640.66 8684.85 157.5
6/15/2019 11:00 8684.85 8686.36 8653.2 8670.98 108.86
6/15/2019 12:00 8667.31 8678.88 8635.02 8642.17 160.99
6/15/2019 13:00 8642.17 8662.4 8626.66 8662.39 145.42
6/15/2019 14:00 8662.39 8728.88 8654.24 8708.44 125.07
6/15/2019 15:00 8707.58 8824.88 8696.68 8790.27 461.56
6/15/2019 16:00 8789.51 8911.98 8772.46 8861.22 487.42
6/15/2019 17:00 8857.96 8878.36 8794.98 8822.25 364.93
6/15/2019 18:00 8822.26 8855 8795 8823.71 231.64
6/15/2019 19:00 8832.2 8880.57 8820 8859.88 168.13
6/15/2019 20:00 8864.1 8865.25 8762.39 8803.26 307.99
6/15/2019 21:00 8801.44 8828.53 8774.42 8826.05 91.73
6/15/2019 22:00 8826.05 8859.6 8814.18 8828.35 113.15
6/15/2019 23:00 8829.38 8880 8828.17 8857.19 196
6/16/2019 0:00 8857.19 8862.13 8805 8834.78 183.07
6/16/2019 1:00 8831.95 9035 8819.99 8966.94 1090.32
6/16/2019 2:00 8961.01 9033.11 8961.01 8976.07 454.51
6/16/2019 3:00 8976.07 9019.96 8961.68 9014.6 245.7
6/16/2019 4:00 9020.41 9148.24 8995.46 9098.69 499.56
6/16/2019 5:00 9098.69 9352.75 9097.53 9335.73 1589.44
6/16/2019 6:00 9325.57 9387 9215.02 9333 884.35
6/16/2019 7:00 9325.01 9343.75 9270.02 9335 664.74
6/16/2019 8:00 9335 9391.85 8983.93 9093.3 1624.3
6/16/2019 9:00 9081.09 9180.47 9028.9 9126.32 1027.93
6/16/2019 10:00 9118.86 9200 9096.8 9143.83 482.53
6/16/2019 11:00 9135.3 9143.55 9040.88 9138.72 630.01
6/16/2019 12:00 9138.7 9157.76 9060.47 9074.27 307.83
6/16/2019 13:00 9074.24 9275.65 9028.38 9246.57 784.91
6/16/2019 14:00 9248.09 9326.79 9223.04 9260.47 619.39
6/16/2019 15:00 9252.75 9276.93 9153.92 9240.83 356.39
6/16/2019 16:00 9241.24 9252.51 9160 9195.74 183.19
6/16/2019 17:00 9184.74 9201.9 8995.21 9053.38 682.25
6/16/2019 18:00 9055.51 9105.48 9000 9062.77 476.33
6/16/2019 19:00 9060.84 9060.84 8872.47 8915.91 598.67
6/16/2019 20:00 8920.7 8969.74 8821 8934.21 603.05
6/16/2019 21:00 8937.72 9028.9 8919.47 9028.89 470.91
6/16/2019 22:00 9028.89 9066.03 8997.19 9063.63 202.19
6/16/2019 23:00 9063.63 9080.65 8965.28 8974.19 357.29
6/17/2019 0:00 8973.02 9200 8973.02 9191.13 581.08
6/17/2019 1:00 9193.7 9215.63 9119.53 9143.28 216.91
6/17/2019 2:00 9143.26 9182.31 9085.59 9090.84 227.77
6/17/2019 3:00 9090.84 9176.22 9090.84 9176.22 164.75
6/17/2019 4:00 9176.22 9265 9160.15 9194.41 646.08
6/17/2019 5:00 9186.03 9233.08 9165.19 9187.18 574.82
6/17/2019 6:00 9187.18 9222.41 9131.49 9151.67 710.33
6/17/2019 7:00 9158.94 9201.49 9136.16 9166.45 356.28
6/17/2019 8:00 9166.42 9228.31 9166.42 9211.94 296.63
6/17/2019 9:00 9211.94 9216.22 9119.53 9197.39 545.97
6/17/2019 10:00 9188.03 9302.17 9150.5 9284.8 717.71
6/17/2019 11:00 9284.7 9341 9255.95 9297.6 756.79
6/17/2019 12:00 9304.16 9386.25 9225.86 9303.34 1214.73
6/17/2019 13:00 9304.14 9320.8 9260 9286.51 360.86
6/17/2019 14:00 9283.16 9424 9273.74 9399.28 506.19
6/17/2019 15:00 9398.23 9406.57 9051.48 9183.67 949.72
6/17/2019 16:00 9192.91 9233 9150 9225.84 312.9
6/17/2019 17:00 9226.5 9279.72 9217.31 9258.82 204.75
6/17/2019 18:00 9258.08 9326.79 9246.1 9283.14 247.56
6/17/2019 19:00 9285.62 9373.48 9250 9313.19 360.5
6/17/2019 20:00 9306.02 9375.02 9183.66 9272.76 637.34
6/17/2019 21:00 9264.45 9300 9209.12 9295.55 325.83
6/17/2019 22:00 9289.57 9381.99 9263.37 9357.38 577.39
6/17/2019 23:00 9357.38 9477.7 9267.44 9333.48 1268.08
6/18/2019 0:00 9333.48 9361.87 9282.88 9304.3 151.95
6/18/2019 1:00 9299.19 9328.43 9239.39 9301.49 261.92
6/18/2019 2:00 9301.76 9301.89 9238.59 9251.28 362.74
6/18/2019 3:00 9247.45 9284.62 9214.38 9263.4 216.72
6/18/2019 4:00 9261.43 9302.02 9240.38 9256.36 119.12
6/18/2019 5:00 9264.69 9264.69 9109.2 9165.7 642.26
6/18/2019 6:00 9165.7 9211.07 9137.14 9187.72 202.43
6/18/2019 7:00 9187.72 9195.33 9029.8 9126.38 642.46
6/18/2019 8:00 9115.44 9182.58 9096.73 9179.34 297.51
6/18/2019 9:00 9179.31 9250.06 9172.2 9225.36 513.36
6/18/2019 10:00 9225.39 9256.61 9193.08 9235.65 302.81
6/18/2019 11:00 9235.62 9237.04 9157.14 9178.42 320.75
6/18/2019 12:00 9178.42 9206.38 9094.27 9174.78 519.87
6/18/2019 13:00 9170 9199.9 9139.14 9170.82 1067.93
6/18/2019 14:00 9169.62 9174 9091.9 9122.58 919.17
6/18/2019 15:00 9123.2 9146.62 8938.2 9080.73 1001.3
6/18/2019 16:00 9075.78 9085.82 8918 8996.17 425.59
6/18/2019 17:00 8991.58 9069 8930.86 9056.77 480.06
6/18/2019 18:00 9056.52 9142.33 9030.94 9110.8 739.35
6/18/2019 19:00 9114.03 9138.78 9040 9075.33 977.12
6/18/2019 20:00 9073.61 9141.97 9044 9131.16 240.12
6/18/2019 21:00 9131.12 9131.12 8996.75 9015 370.39
6/18/2019 22:00 9015 9046.44 8941.96 9009.12 281.64
6/18/2019 23:00 9011.1 9096.79 8962.15 9078.84 270.89
6/19/2019 0:00 9076.51 9175.43 9036.19 9167.05 227.1
6/19/2019 1:00 9169.97 9180.83 9136.09 9142.36 152.37
6/19/2019 2:00 9138.07 9157.75 9120.01 9144.24 82.45
6/19/2019 3:00 9145.82 9178.79 9130 9140.92 85.75
6/19/2019 4:00 9140.89 9211.04 9138.18 9169.76 216.6
6/19/2019 5:00 9161.03 9189.38 9146.75 9171.36 115.03
6/19/2019 6:00 9183.5 9192.15 9142.2 9147.51 168.25
6/19/2019 7:00 9147.51 9179 9124.66 9178.88 144.28
6/19/2019 8:00 9176.86 9200.69 9162 9171.86 90.32
6/19/2019 9:00 9164.51 9171.86 9100 9111 231.95
6/19/2019 10:00 9110.97 9147.11 9085 9135.71 307.61
6/19/2019 11:00 9134.69 9146.48 9102.81 9142.57 150.25
6/19/2019 12:00 9140.79 9150.54 9051.48 9083.47 233.02
6/19/2019 13:00 9083.47 9160.66 9050 9132.72 306.9
6/19/2019 14:00 9140.83 9142.36 9054.89 9069.93 198.04
6/19/2019 15:00 9069.93 9138.5 9051.48 9100.76 361.02
6/19/2019 16:00 9090.79 9155 9069.72 9141.59 201.72
6/19/2019 17:00 9137.58 9165.19 9118.02 9142.05 89.47
6/19/2019 18:00 9145.35 9145.35 9104 9117.84 138.37
6/19/2019 19:00 9118.71 9150 9111.27 9147.38 124.17
6/19/2019 20:00 9147.38 9180 9120.49 9172.17 249.28
6/19/2019 21:00 9172.17 9244 9128.15 9240 237.41
6/19/2019 22:00 9243.96 9296.19 9240 9264.06 296.27
6/19/2019 23:00 9256.46 9325.85 9248.93 9278.27 279.62
6/20/2019 0:00 9280.17 9308 9260.69 9262.38 66.67
6/20/2019 1:00 9267.19 9286.82 9240.19 9274.71 181.75
6/20/2019 2:00 9264.76 9347.86 9264.76 9340.82 179.07
6/20/2019 3:00 9339.37 9362 9326 9340.5 247.5
6/20/2019 4:00 9332.38 9353.42 9286.21 9312.97 172.82
6/20/2019 5:00 9312.94 9325.86 9285.15 9289.99 266.96
6/20/2019 6:00 9289.99 9309.47 9284.43 9301.99 126.08
6/20/2019 7:00 9301.98 9336.45 9258.9 9279.41 462.37
6/20/2019 8:00 9274.86 9278.66 9215 9234.99 419.51
6/20/2019 9:00 9234.99 9269.05 9222.21 9236.18 447.97
6/20/2019 10:00 9236.18 9256.59 9211.08 9245 181.35
6/20/2019 11:00 9244.99 9284.97 9228.18 9269.3 187.51
6/20/2019 12:00 9269.3 9287.03 9248.15 9280.6 180.02
6/20/2019 13:00 9280.6 9343.64 9271.36 9326 369
6/20/2019 14:00 9336.08 9373.05 9312.5 9370.94 267.94
6/20/2019 15:00 9373.45 9440 9324.66 9390 477.95
6/20/2019 16:00 9395 9442.29 9340.1 9370.37 348.2
6/20/2019 17:00 9368.6 9368.6 9288 9368 388.93
6/20/2019 18:00 9367 9467.57 9336.27 9428.82 456.16
6/20/2019 19:00 9428.76 9550 9398.01 9541.4 518.99
6/20/2019 20:00 9546.09 9600 9503.82 9569.82 938.17
6/20/2019 21:00 9569.82 9600 9491.23 9517.76 341.49
6/20/2019 22:00 9517.76 9586.5 9462.71 9558.17 346.12
6/20/2019 23:00 9551.73 9586.5 9510 9534.99 297.77
6/21/2019 0:00 9534.99 9593.21 9534.97 9579.92 161.77
6/21/2019 1:00 9585.94 9773.99 9584.81 9736.96 908.79
6/21/2019 2:00 9736.73 9800 9652.6 9710.29 624.38
6/21/2019 3:00 9710.09 9755 9668.96 9751.09 264.14
6/21/2019 4:00 9751.09 9779.92 9728.34 9741.27 216.01
6/21/2019 5:00 9735.12 9759.44 9699.29 9759.44 261.13
6/21/2019 6:00 9759.4 9759.77 9658.58 9692.9 293.96
6/21/2019 7:00 9692.9 9758.89 9674.09 9755 264.35
6/21/2019 8:00 9755 9759.52 9711.58 9728.11 318.34
6/21/2019 9:00 9731.3 9815.77 9680 9797.03 667.72
6/21/2019 10:00 9786.2 9812.36 9730 9783.19 748.51
6/21/2019 11:00 9786.56 9863.57 9769.48 9832.91 625.56
6/21/2019 12:00 9834.58 9863.2 9780 9837.32 299.65
6/21/2019 13:00 9837.98 9924.1 9684.66 9766.48 1317.22
6/21/2019 14:00 9766.49 9821.67 9725 9820.54 702.24
6/21/2019 15:00 9822.26 9851.23 9772.18 9805 622.96
6/21/2019 16:00 9805 9900.32 9805 9875 654.42
6/21/2019 17:00 9874.8 9942.52 9839.9 9920.85 575.85
6/21/2019 18:00 9918.98 9962.48 9883.97 9928.47 415.45
6/21/2019 19:00 9925.44 9933.1 9828.88 9906.8 463.93
6/21/2019 20:00 9912.17 9946.18 9854.43 9938.42 212.75
6/21/2019 21:00 9931.07 9950 9881.25 9920 213.55
6/21/2019 22:00 9926.27 9926.27 9845.9 9916.17 502.11
6/21/2019 23:00 9916.67 10229.49 9910.85 10222.12 1218.3
6/22/2019 0:00 10222.13 10245 10085.5 10159.01 489.37
6/22/2019 1:00 10159.02 10488.13 10150.47 10488.11 684.22
6/22/2019 2:00 10488.12 10831.2 10373.21 10743.04 1282.23
6/22/2019 3:00 10743.03 10915.61 10540.62 10572.49 779.35
6/22/2019 4:00 10566.83 10699.69 10488.13 10649.99 593.29
6/22/2019 5:00 10642.73 10753.3 10642.73 10741.02 532.6
6/22/2019 6:00 10740.99 10785.94 10670.37 10785.28 350.16
6/22/2019 7:00 10780 10795 10654.24 10661.97 385.44
6/22/2019 8:00 10669.06 10834.15 10646.44 10797 189.3
6/22/2019 9:00 10797 10952.98 10760 10945.69 305.86
6/22/2019 10:00 10935.79 10960.34 10870.91 10927.94 295.09
6/22/2019 11:00 10920.51 10950.05 10813.93 10879.85 331.53
6/22/2019 12:00 10879.83 11200 10879.21 11126.06 1113.48
6/22/2019 13:00 11123.17 11191.59 11052.74 11116.65 605.69
6/22/2019 14:00 11127.6 11177.12 10255.07 10775 1772.06
6/22/2019 15:00 10774.99 10834.15 10646.44 10807.32 461.74
6/22/2019 16:00 10814.51 10986.22 10810.01 10899.34 389.65
6/22/2019 17:00 10906.49 10950.64 10650 10701.56 577.29
6/22/2019 18:00 10696 10800.14 10566.22 10610.34 424.67
6/22/2019 19:00 10613.27 10721.95 10455 10666.01 619.17
6/22/2019 20:00 10668.67 10727.53 10577.48 10616.65 292.47
6/22/2019 21:00 10616.3 10646.44 10514.35 10564.7 270.63
6/22/2019 22:00 10576.39 10576.39 10370 10480.88 565.54
6/22/2019 23:00 10480.91 10743.68 10476.65 10661.3 398.46
6/23/2019 0:00 10665.66 10870.91 10647.28 10810.38 332.06
6/23/2019 1:00 10810.32 10888.39 10728.93 10828.57 189.06
6/23/2019 2:00 10823.37 10848.6 10660 10660 190.26
6/23/2019 3:00 10658.95 10769.37 10619.89 10756.63 171.02
6/23/2019 4:00 10752.43 10768.09 10668 10690.33 127.91
6/23/2019 5:00 10690.83 10748.94 10621.25 10745.99 198.24
6/23/2019 6:00 10746 10770 10686.68 10705 91.34
6/23/2019 7:00 10705 10738.57 10652.11 10662.33 104.6
6/23/2019 8:00 10662.33 10725.79 10628 10659.99 122.6
 6/23/2019 9:00 10659.99 10672.21 10540.63 10619.6 220.46
6/23/2019 10:00 10622.24 10630 10483.33 10508.9 339.28
6/23/2019 11:00 10508.9 10639.91 10503.38 10554.02 181.37
6/23/2019 12:00 10554.02 10721.96 10554.02 10679.92 228.66
6/23/2019 13:00 10670.63 10675.55 10566.99 10607.51 196.2
6/23/2019 14:00 10605.11 10748.83 10605.11 10703.74 225.46
6/23/2019 15:00 10703.71 10734.92 10651 10727.19 187.59
6/23/2019 16:00 10722.64 10757.83 10660.62 10681.13 206.16
6/23/2019 17:00 10682.37 10736.76 10650.04 10711.59 172.59
6/23/2019 18:00 10714.36 10850 10699.88 10839.32 476.06
6/23/2019 19:00 10840.72 11025.18 10840.72 10972.59 434.77
6/23/2019 20:00 10973.4 11092.51 10951.26 11027.29 694.38
6/23/2019 21:00 11027.28 11247.62 10809.18 10888.39 1160.56
6/23/2019 22:00 10888.39 11011.69 10750 10857.44 699.32
6/23/2019 23:00 10852.24 10872.11 10723.94 10831.95 320.71
6/24/2019 0:00 10827.23 10844.47 10551.51 10650 718.33
6/24/2019 1:00 10650 10697.51 10552.67 10631.54 303.88
6/24/2019 2:00 10631.54 10690 10586.77 10630.31 341.95
6/24/2019 3:00 10630.21 10674.8 10591.93 10643.45 138.03
6/24/2019 4:00 10651.03 10780.14 10600.05 10780.14 239.03
6/24/2019 5:00 10780.16 10828.01 10733.2 10791.05 308.16
6/24/2019 6:00 10791.53 10799.17 10686.5 10707.84 375.82
6/24/2019 7:00 10711.89 10801.66 10707.96 10766.42 183.51
6/24/2019 8:00 10766.34 10881.66 10761.62 10876.47 232.89
6/24/2019 9:00 10885.7 10937.64 10814.09 10876.26 423.13
6/24/2019 10:00 10874.72 10971.04 10865.65 10871.59 407
6/24/2019 11:00 10868.4 10881.26 10762.7 10881.26 454.35
6/24/2019 12:00 10885.8 10942.12 10844.01 10863.1 387.19
6/24/2019 13:00 10863.02 10900 10765.9 10851.54 271.14
6/24/2019 14:00 10839.13 10946.47 10816.3 10936.08 421.69
6/24/2019 15:00 10937.12 10965 10853.22 10910.01 263.93
6/24/2019 16:00 10917.94 11099 10914.29 11006.64 472.87
6/24/2019 17:00 11013.23 11054.98 10975.48 11021.23 183.92
6/24/2019 18:00 11033 11080.37 10954.28 10965.44 379.76
6/24/2019 19:00 10965.43 11013.73 10800 10895.6 666.69
6/24/2019 20:00 10897.77 10945 10800.1 10849.67 373.58
6/24/2019 21:00 10859.01 10942.9 10846.67 10930.01 195.53
6/24/2019 22:00 10936.72 11052.74 10930.04 10996.35 310.58
6/24/2019 23:00 10997.3 11052.44 10942.78 11029.63 194.42
6/25/2019 0:00 11030 11127 11000.02 11044.02 308.39
6/25/2019 1:00 11057.37 11126.14 11042.03 11118.82 119.42
6/25/2019 2:00 11107.4 11219.57 11067.95 11132.27 360.44
6/25/2019 3:00 11117.25 11178.13 11067.38 11136.71 248.39
6/25/2019 4:00 11139.63 11219.57 11108.05 11207.34 434.11
6/25/2019 5:00 11214.49 11348 11200.96 11296.7 1260.4
 6/25/2019 6:00 11290.43 11381.47 11230.18 11259.51 1043.13
6/25/2019 7:00 11270.37 11375 11254.03 11352.01 479.27
6/25/2019 8:00 11360.7 11379.76 11247.62 11286.55 308.23
6/25/2019 9:00 11294.07 11347.04 11264.94 11335.98 320.83
6/25/2019 10:00 11336 11445.94 11310.9 11405.01 417.22
6/25/2019 11:00 11412.04 11470.81 11310 11385.81 670.13
6/25/2019 12:00 11383.32 11409.42 11059 11200.11 1210.66
6/25/2019 13:00 11208.74 11311.85 11182.71 11297.18 465.83
6/25/2019 14:00 11299.03 11357.84 11251.65 11274.41 370.14
6/25/2019 15:00 11274.81 11395.64 11254.29 11350.01 414.92
6/25/2019 16:00 11353.68 11433.47 11331.02 11334.51 491.16
6/25/2019 17:00 11331.05 11389.87 11211.87 11333.05 639.47
6/25/2019 18:00 11333.75 11400 11300.01 11379.52 375.69
6/25/2019 19:00 11371.89 11398 11333.69 11364.48 151.33
6/25/2019 20:00 11364.48 11409.99 11337.44 11359.8 190.32
6/25/2019 21:00 11361.96 11579 11360 11555 610.86
6/25/2019 22:00 11553.77 11700.01 11506.97 11658.55 635.96
6/25/2019 23:00 11675.84 11796.37 11603.42 11751.01 607.27
6/26/2019 0:00 11760 11972.1 11647.07 11923.29 1308.02
6/26/2019 1:00 11921.79 11964.06 11804 11876.93 502.31
6/26/2019 2:00 11881.12 11900.76 11770 11895.43 284.81
6/26/2019 3:00 11896.47 12256.51 11893.31 12248.92 1326.79
6/26/2019 4:00 12236.16 12460.06 12131.98 12438.75 1080.53
6/26/2019 5:00 12440.02 12935.58 12367.08 12424.32 1959.52
6/26/2019 6:00 12449.74 12760.81 12440.56 12723 728.61
6/26/2019 7:00 12726.78 12743.6 12414.48 12440 1046.4
6/26/2019 8:00 12440 12600 12440 12561.7 798.81
6/26/2019 9:00 12569.98 12569.99 12152.8 12327.47 1637.71
6/26/2019 10:00 12327.29 12616.6 12210.77 12616.6 927.38
6/26/2019 11:00 12620 12648.14 12562.41 12635.57 411.34
6/26/2019 12:00 12625.36 12839.05 12533.49 12820.54 1115.9
6/26/2019 13:00 12812.93 12920 12727.93 12896.07 1452.74
6/26/2019 14:00 12893.78 12923.78 12661.54 12769.36 1524.47
6/26/2019 15:00 12743.79 12894.56 12712.53 12840 1239.42
6/26/2019 16:00 12830.26 13564.05 12770.64 13564.05 3285.51
6/26/2019 17:00 13564.05 13564.05 13125 13449.47 1695.13
6/26/2019 18:00 13440.2 13880 13354.27 13805 2661.81
6/26/2019 19:00 13805 13857.31 13550 13837.96 1747.67
6/26/2019 20:00 13837.97 13842.42 11853.12 12725 4550.52
6/26/2019 21:00 12725.02 12798.83 11794.07 12461.63 3790.11
6/26/2019 22:00 12450 12577.37 12130.43 12428.99 985.71
6/26/2019 23:00 12428.46 12975 12428.45 12920.54 1426.56
6/27/2019 0:00 12927.44 13355.61 12712.23 13097.09 1322.07
6/27/2019 1:00 13084.86 13269.53 12398 12711.46 1556.41
6/27/2019 2:00 12711.46 12825.2 12453.84 12756.1 633.04
 6/27/2019 3:00 12756.1 12839.05 12600.01 12805.34 283.54
6/27/2019 4:00 12825 13000.34 12781.24 12849.69 567.07
6/27/2019 5:00 12834.44 12834.44 12558.64 12802.78 624.95
6/27/2019 6:00 12810.34 12810.37 12080 12364.95 1515.96
6/27/2019 7:00 12367.06 12515.2 12215.59 12347.63 975.03
6/27/2019 8:00 12368.65 12394.51 11811 11847.1 1471.77
6/27/2019 9:00 11847.1 11956.15 11200 11776.94 4351.87
6/27/2019 10:00 11788.69 12032.02 11647.75 11709.98 1463.06
6/27/2019 11:00 11710.15 12111.4 11694.84 12078.66 1178.17
6/27/2019 12:00 12088.66 12183.18 11618.7 11695.14 923.32
6/27/2019 13:00 11695.68 11808.73 11512 11607.65 1252.68
6/27/2019 14:00 11603.88 11912.46 11333.93 11912.46 2048.37
6/27/2019 15:00 11912.44 11942.24 11532 11632.09 990.31
6/27/2019 16:00 11630.43 11751.45 10800 10907.52 2853.44
6/27/2019 17:00 10882.13 10930 10378.55 10806.65 3669.88
6/27/2019 18:00 10810.09 11052.73 10661.89 10998.07 1251.13
6/27/2019 19:00 10998.07 10999.75 10577 10818.1 1414.12
6/27/2019 20:00 10823.04 10877.6 10300 10668.77 2101.11
6/27/2019 21:00 10671.96 10806.99 10358 10715.14 1410.84
6/27/2019 22:00 10715.11 11135.84 10715.11 11100 1205.23
6/27/2019 23:00 11083.15 11332.19 10943.27 11153.74 1043.59
6/28/2019 0:00 11153.73 11463.5 11035 11463.5 703.41
6/28/2019 1:00 11463.5 11525 11166.88 11246.32 982.23
6/28/2019 2:00 11229.28 11343.81 10929.18 10939.29 596.49
6/28/2019 3:00 10941.23 11108.07 10800 11103 671.4
6/28/2019 4:00 11103 11135.84 10834.84 11014.82 559.53
6/28/2019 5:00 11009.92 11112.96 10739.1 11112.91 757.46
6/28/2019 6:00 11112.98 11462.15 11112.98 11307.27 961.08
6/28/2019 7:00 11320.74 11540.98 11191.59 11253.07 1403.9
6/28/2019 8:00 11255.13 11726.84 11255 11653.97 802.88
6/28/2019 9:00 11650.14 11912.46 11650.14 11870.02 1266.41
6/28/2019 10:00 11872.13 11991.44 11681.14 11840.62 1005.25
6/28/2019 11:00 11850 12100 11740.82 12075.08 813.13
6/28/2019 12:00 12070.75 12096.5 11555.99 11633.3 1335.38
6/28/2019 13:00 11643.4 11882.41 11530 11871.5 996.65
6/28/2019 14:00 11876.94 11877.95 11648.81 11708 803.57
6/28/2019 15:00 11728.06 11986.99 11718.44 11896.29 595.14
6/28/2019 16:00 11899 11980.66 11718.69 11900.1 549.78
6/28/2019 17:00 11898.15 11915.33 11735.32 11824.63 373.92
6/28/2019 18:00 11825.32 11967.47 11783.31 11917.72 289.7
6/28/2019 19:00 11913.62 12336.24 11899.06 12320 942.54
6/28/2019 20:00 12320 12398 12091.23 12200.39 1085.43
6/28/2019 21:00 12211.07 12350 12206.61 12278.42 564.08
6/28/2019 22:00 12278.42 12331.81 12137.39 12301.73 378.65
6/28/2019 23:00 12300.03 12447.46 12253.62 12354.43 280.11
 6/29/2019 0:00 12354.45 12386.76 12131.37 12200 471.72
6/29/2019 1:00 12208.1 12336.78 11882.29 11882.29 462.54
6/29/2019 2:00 11882.15 11888.91 11503.24 11715.59 1708.48
6/29/2019 3:00 11709.37 11733.45 11392.7 11463.33 705.62
6/29/2019 4:00 11485.49 11635.51 11317.03 11612.05 547.5
6/29/2019 5:00 11611.7 11671.32 11451.02 11513.25 525.4
6/29/2019 6:00 11524.41 11811 11431 11780.86 922.29
6/29/2019 7:00 11788.52 11871.57 11668.69 11834.84 496.52
6/29/2019 8:00 11836.82 11840.11 11589.73 11630.4 304.42
6/29/2019 9:00 11642.83 11739.09 11555 11584.54 245.12
6/29/2019 10:00 11573.58 11820.16 11503.24 11789.71 372.36
6/29/2019 11:00 11777.88 11947 11704 11934.92 471.76
6/29/2019 12:00 11938 12073.19 11911.56 12047.44 523.31
6/29/2019 13:00 12048.14 12170.5 11900 11976.58 393.07
6/29/2019 14:00 11962.53 12004.41 11794.07 11916.83 435.58
6/29/2019 15:00 11933.33 12059.72 11810.78 11869.16 441.75
6/29/2019 16:00 11886 11970.74 11612.96 11807.78 659.41
6/29/2019 17:00 11807.25 12008.04 11733.6 11963.59 280.86
6/29/2019 18:00 11955.1 12059.17 11706.06 11944.53 697.86
6/29/2019 19:00 11966.26 12008.28 11845.67 11851.93 133.54
6/29/2019 20:00 11864.77 12250 11853.44 12125.69 608.26
6/29/2019 21:00 12125.69 12216.21 11864.73 11946.02 514.44
6/29/2019 22:00 11935.65 12087.48 11918.59 12021.16 110.91
6/29/2019 23:00 12021.28 12048.86 11797.27 11858.62 233.27
6/30/2019 0:00 11867.35 12136.49 11867.35 12112.24 232.53
6/30/2019 1:00 12115.09 12122.51 11987.58 12083.82 138.34
6/30/2019 2:00 12096.97 12099.99 12013.27 12066.9 88.44
6/30/2019 3:00 12072.43 12200.06 11986.97 12126.26 204.44
6/30/2019 4:00 12125.73 12145.3 12009.31 12028.03 201.56
6/30/2019 5:00 12028.02 12115.58 11853.12 11951 269.93
6/30/2019 6:00 11952.47 12027.52 11869.81 11886.98 160.85
6/30/2019 7:00 11894.24 11915.12 11616.65 11682.42 955.94
6/30/2019 8:00 11695.29 11793 11646.81 11759.46 125.64
6/30/2019 9:00 11772.74 11849.84 11688.64 11750.86 205.3
6/30/2019 10:00 11762.53 11778.38 11388.92 11487.06 1124.23
6/30/2019 11:00 11496.59 11576.5 11447.14 11508.5 336.32
6/30/2019 12:00 11506.96 11598.23 11457.76 11545.65 246.22
6/30/2019 13:00 11531.77 11590 10966.02 11072.52 1204.88
6/30/2019 14:00 11072.52 11189.97 10870 11145.54 1242.08
6/30/2019 15:00 11156.38 11168.39 11028.65 11047.42 295.49
6/30/2019 16:00 11051.86 11256.37 10813.23 11197.01 1399.51
6/30/2019 17:00 11206.29 11347 11172.74 11278.19 529.48
6/30/2019 18:00 11283.66 11286.46 11130.01 11178.26 507.12
6/30/2019 19:00 11178.27 11300 11080.37 11231.06 389.96
6/30/2019 20:00 11232.4 11417.39 11140.95 11380 372.47
6/30/2019 21:00 11377.71 11423 11235.15 11262.6 295.52
6/30/2019 22:00 11261.96 11278.87 10809.41 10911.33 963.54
6/30/2019 23:00 10909.85 10993.99 10651.3 10760.1 1152.81
7/1/2019 0:00 10759.24 11017.66 10606.59 11009.19 1179.29
7/1/2019 1:00 11009.19 11080.37 10880.01 10884.35 593.29
7/1/2019 2:00 10884.98 11049 10789.5 10984.73 547.71
7/1/2019 3:00 10990.84 11200.41 10948.62 11070 503.2
7/1/2019 4:00 11077.31 11127.51 11012.52 11055.38 724.25
7/1/2019 5:00 11046.89 11115.79 10861.24 10979.51 1321.53
7/1/2019 6:00 10972.22 11052.42 10838.51 10864.95 678.2
7/1/2019 7:00 10858.29 10999.34 10780.18 10886.78 503.09
7/1/2019 8:00 10885.98 11080.36 10859.49 11066.96 715.48
7/1/2019 9:00 11080.37 11108.07 10950.11 11014.05 1193.21
7/1/2019 10:00 11019.01 11080.14 10807.13 10908.35 1415.58
7/1/2019 11:00 10897.72 10983.86 10850 10947.92 306.49
7/1/2019 12:00 10947.93 10974.63 10461.97 10600.04 1550.17
7/1/2019 13:00 10600 10687.53 10515.65 10519.39 850.38
7/1/2019 14:00 10518.11 10630.99 10150 10189.59 1409.19
7/1/2019 15:00 10199.97 10351 9950 10351 2522.45
7/1/2019 16:00 10351 10432.97 10222 10279.9 1235.48
7/1/2019 17:00 10279.91 10375.37 10131.33 10255.02 727.66
7/1/2019 18:00 10254.16 10327.05 10157.48 10262.73 646.12
7/1/2019 19:00 10270.43 10273.46 9970.51 10189.99 1548.12
7/1/2019 20:00 10201.88 10559.17 10195.24 10471.52 1047.87
7/1/2019 21:00 10485.64 10593.4 10415 10560.24 409.53
7/1/2019 22:00 10556.61 10560.96 10411.21 10455.33 667.89
7/1/2019 23:00 10446.14 10646.44 10446.14 10577.43 621.26
7/2/2019 0:00 10581.78 10661.1 10320 10320 588.49
7/2/2019 1:00 10327.35 10389.36 10167.33 10223.75 300.17
7/2/2019 2:00 10223.41 10362.92 10200.02 10233.31 474.05
7/2/2019 3:00 10239.83 10324 10210.47 10298.31 438.21
7/2/2019 4:00 10301.21 10350.74 9777.18 9904.04 2746.48
7/2/2019 5:00 9887.54 9946.62 9733.01 9791.31 805.83
7/2/2019 6:00 9778.49 9880.85 9713 9772.69 953.35
7/2/2019 7:00 9767.86 9902.68 9760.77 9838.05 766.47
7/2/2019 8:00 9825.19 10267.76 9795 10193.56 1616.32
7/2/2019 9:00 10184.43 10306.41 10103.16 10156.67 792.59
7/2/2019 10:00 10151.97 10242.27 9998.44 10026.5 480.92
7/2/2019 11:00 10026.5 10191.97 9614.08 9952.31 2337.54
7/2/2019 12:00 9944.52 10152.78 9890.58 10013.44 742.97
7/2/2019 13:00 10007.81 10100 9853.45 9930.96 487.06
7/2/2019 14:00 9925 10540.62 9914.01 10532 1454.15
7/2/2019 15:00 10531 10640.9 10369.74 10601.1 1402.06
7/2/2019 16:00 10609.4 10620.75 10405 10499.69 629.14
7/2/2019 17:00 10505.38 10753.3 10493.78 10725 638.91
7/2/2019 18:00 10725 10725 10581 10699.99 467.46
7/2/2019 19:00 10699.29 10861.24 10670.1 10774.83 600.77
7/2/2019 20:00 10774.83 10942.63 10698.68 10716.28 533.65
7/2/2019 21:00 10698.7 10777.83 10593.4 10675.94 410.84
7/2/2019 22:00 10679.32 10861.24 10661.77 10798.69 310.44
7/2/2019 23:00 10798.69 10847.34 10687.08 10828.9 307.39
7/3/2019 0:00 10830.1 11293.21 10830.1 11257.69 1410.07
7/3/2019 1:00 11262.44 11445.94 11202.07 11355.29 1114.39
7/3/2019 2:00 11347.13 11376.75 11118.1 11170.59 1533.33
7/3/2019 3:00 11170.59 11380.12 11118.06 11330.46 748.01
7/3/2019 4:00 11324.58 11432.19 11250.41 11285 541.84
7/3/2019 5:00 11277.69 11574.99 11238.72 11494.4 1161.93
7/3/2019 6:00 11489.55 11525 11339.98 11462.53 371.55
7/3/2019 7:00 11459.73 11492 11247.62 11262.44 1041.75
7/3/2019 8:00 11262.44 11341.41 11052.74 11065.21 825.06
7/3/2019 9:00 11063.56 11275.74 10942.9 11260 953.63
7/3/2019 10:00 11275.74 11417.39 11220.68 11356.41 809.23
7/3/2019 11:00 11342.05 11399.75 11120 11221.41 377.47
7/3/2019 12:00 11214.23 11417.33 11177.07 11403.16 393.58
7/3/2019 13:00 11403.18 11474.55 11211 11271.29 627.68
7/3/2019 14:00 11266.57 11484.22 11209.76 11396.71 726.65
7/3/2019 15:00 11401.42 11512.35 11350 11449.49 464.9
7/3/2019 16:00 11463.38 11480.45 11135.84 11197.95 1074.57
7/3/2019 17:00 11188.19 11371.92 11179.15 11179.15 1111.71
7/3/2019 18:00 11176.87 11272.16 11025.18 11253.19 614.45
7/3/2019 19:00 11259.99 11345.83 11178.38 11277.25 238.53
7/3/2019 20:00 11282 11445.44 11214.98 11386.09 339.27
7/3/2019 21:00 11380.03 11427.99 11319 11407.72 211.77
7/3/2019 22:00 11407.71 12000 11385.09 11914.07 1792.92
7/3/2019 23:00 11922.65 12009 11822.58 11967.43 905.57
7/4/2019 0:00 11970 12061.04 11794.07 11831.56 667.67
7/4/2019 1:00 11859.01 11950 11793.27 11903 630.75
7/4/2019 2:00 11901.65 11971.82 11874.1 11913 542.5
7/4/2019 3:00 11912.99 11965.65 11835 11894.69 302.39
7/4/2019 4:00 11887.09 11908.8 11647.75 11678.7 456.01
7/4/2019 5:00 11670.21 11743.15 11618.7 11711.03 337.26
7/4/2019 6:00 11705.96 11825 11667.96 11780.04 432.8
7/4/2019 7:00 11785.41 11854.28 11674.27 11709.32 631.88
7/4/2019 8:00 11717.97 11796.32 11637.76 11780.38 379.79
7/4/2019 9:00 11783.42 11786.53 11616.4 11667.5 633.82
7/4/2019 10:00 11658.9 11710 11520.26 11620 502.24
7/4/2019 11:00 11620 11794.07 11600 11745 402.66
7/4/2019 12:00 11748.78 11853.12 11717.45 11793.04 393.72
7/4/2019 13:00 11794.26 11928.07 11776.67 11878.12 541.96
7/4/2019 14:00 11879.96 11938 11820 11887.47 495.92
7/4/2019 15:00 11889.06 11930.76 11733.05 11770.4 425.56
7/4/2019 16:00 11764.18 11834.91 11654 11783.64 368.29
7/4/2019 17:00 11796.93 11909.06 11796.93 11878.25 253.07
7/4/2019 18:00 11878.25 11886.64 11785.59 11847.57 152.14
7/4/2019 19:00 11847.64 11867.12 11744.83 11865.79 106.57
7/4/2019 20:00 11861.86 11866.71 11526.26 11730.14 674.14
7/4/2019 21:00 11725.18 11747.13 11559.77 11561.88 239.82
7/4/2019 22:00 11579.17 11710 11556.27 11621.2 214.18
7/4/2019 23:00 11615.11 11645.47 11052.74 11146.34 1400.14
7/5/2019 0:00 11144.82 11219.57 10965 11166.25 707.91
7/5/2019 1:00 11164.82 11264.54 11146.57 11203.66 229.05
7/5/2019 2:00 11215.1 11269.25 11082.83 11112.84 213.25
7/5/2019 3:00 11115.3 11181.83 11054.85 11138 231.4
7/5/2019 4:00 11138 11179.26 11004.66 11177.09 289.41
7/5/2019 5:00 11177.09 11209.89 11130 11131.64 328.7
7/5/2019 6:00 11120.63 11151.1 10801 10830 967.9
7/5/2019 7:00 10844.46 10979.82 10769.15 10979.82 851.37
7/5/2019 8:00 10979.39 10979.82 10827.38 10897.36 412.05
7/5/2019 9:00 10892.24 11239.86 10887.04 11228.78 678.19
7/5/2019 10:00 11228.57 11345 11164.82 11297.51 716.87
7/5/2019 11:00 11291.17 11313.05 11197.01 11211.76 357.58
7/5/2019 12:00 11205.88 11248.91 11111.73 11191.34 295.05
7/5/2019 13:00 11187.44 11239.19 11140.08 11173.49 363.24
7/5/2019 14:00 11171.98 11440 11171.98 11365.48 842.68
7/5/2019 15:00 11364.58 11406.64 11197.11 11264.69 541.97
7/5/2019 16:00 11262.74 11280.78 11141.89 11165.21 323.77
7/5/2019 17:00 11165.21 11331.47 11036.08 11304.1 606.03
7/5/2019 18:00 11318.07 11360.52 11160 11233.74 482.22
7/5/2019 19:00 11244.09 11295.95 11084.95 11124.82 483.76
7/5/2019 20:00 11125.61 11176.51 10807.13 11035.33 970.77
7/5/2019 21:00 11026 11135.84 10960.38 11084.56 248.09
7/5/2019 22:00 11084.58 11135.84 10907.93 10955.25 407.39
7/5/2019 23:00 10954.4 11067 10828.22 10997.84 344.76
7/6/2019 0:00 10996.82 11477.41 10982.89 11476.64 857.85
7/6/2019 1:00 11464.95 11472.5 11342.37 11399.99 161.65
7/6/2019 2:00 11399.99 11450.93 11329.97 11375 81.67
7/6/2019 3:00 11375 11532 11328.85 11515.06 251.3
7/6/2019 4:00 11505.71 11637.21 11419.46 11437.58 483.22
7/6/2019 5:00 11437.58 11521.91 11300 11349.93 263.14
7/6/2019 6:00 11358.39 11506.75 11351.14 11409.92 225.21
7/6/2019 7:00 11406.28 11508.35 11383.52 11448.05 675.38
7/6/2019 8:00 11457.63 11580 11303.93 11343.76 592.67
7/6/2019 9:00 11331.92 11445.79 11330 11428.94 369.12
7/6/2019 10:00 11434.01 11472.43 11340 11378.99 105.42
7/6/2019 11:00 11378.94 11431.98 11311.94 11416.13 94.32
7/6/2019 12:00 11421.43 11529.7 11340 11453.71 439.02
7/6/2019 13:00 11449.21 11460.33 11340.89 11394.31 237.15
7/6/2019 14:00 11394.31 11445.51 11359.64 11445.51 170.58
7/6/2019 15:00 11449.76 11691.02 11430.84 11624.36 612.84
7/6/2019 16:00 11632.07 11735 11555 11597.96 286.11
7/6/2019 17:00 11603.43 11625 11535.03 11586.63 230.07
7/6/2019 18:00 11590.41 11623.57 11430.79 11488.59 291.48
7/6/2019 19:00 11484.86 11533.9 11453.53 11521.41 130.13
7/6/2019 20:00 11520.8 11520.8 11429.66 11457.74 158.12
7/6/2019 21:00 11457.74 11457.74 11071.35 11168.97 711.64
7/6/2019 22:00 11182.56 11235.1 11050 11232.1 339.61
7/6/2019 23:00 11222.69 11260.05 11164.21 11240 124.45
7/7/2019 0:00 11233.21 11249.19 11087.45 11194.23 264.71
7/7/2019 1:00 11193.63 11240.65 11127.66 11232.15 115.71
7/7/2019 2:00 11223.02 11223.02 11100.93 11185.3 190.99
7/7/2019 3:00 11171.22 11211.35 11083.76 11153.07 159.93
7/7/2019 4:00 11153.07 11319.29 11133.13 11281.47 210.54
7/7/2019 5:00 11276.93 11304.14 11192.27 11231.3 187.16
7/7/2019 6:00 11229.12 11239.15 11134.17 11181 165.55
7/7/2019 7:00 11179.07 11249.17 11164.86 11195.9 109.88
7/7/2019 8:00 11199.7 11210 11111 11199.84 193.3
7/7/2019 9:00 11198.31 11259.83 11162.69 11240.78 93.95
7/7/2019 10:00 11247.5 11297 11209.89 11280.3 176.21
7/7/2019 11:00 11277.03 11380.57 11249.02 11349 494.59
7/7/2019 12:00 11350.07 11463.02 11332.68 11354.91 626.92
7/7/2019 13:00 11355.81 11409.05 11351.84 11374.05 337.52
7/7/2019 14:00 11374.05 11433.08 11340.1 11344.33 135.2
7/7/2019 15:00 11344.33 11413.06 11175.4 11252.25 444.44
7/7/2019 16:00 11250.75 11250.75 11138.88 11199 323.13
7/7/2019 17:00 11199.44 11563.2 11199.44 11480.52 657.47
7/7/2019 18:00 11482.31 11530 11416.88 11470 222.76
7/7/2019 19:00 11469.5 11617.2 11421.14 11550 521.37
7/7/2019 20:00 11550 11627 11418.26 11518.59 511.1
7/7/2019 21:00 11517.22 11562.61 11474 11545.45 217.62
7/7/2019 22:00 11545.45 11591.96 11332.19 11432.9 265.64
7/7/2019 23:00 11435.59 11496.72 11412.87 11469.96 57.37
7/8/2019 0:00 11478.43 11550 11403.35 11421.43 87.1
7/8/2019 1:00 11428.84 11480.85 11383.46 11460.64 162.04
7/8/2019 2:00 11460.63 11473.71 11377.6 11401.69 62.36
7/8/2019 3:00 11390 11443.2 11332.19 11404.89 115.54
7/8/2019 4:00 11403.25 11500.45 11401.37 11489.9 100.6
7/8/2019 5:00 11488.94 11506.84 11456.58 11474.15 130.71
7/8/2019 6:00 11464.32 11471.65 11420.32 11430 103.72
7/8/2019 7:00 11430 11506.09 11418.51 11476.89 156.03
7/8/2019 8:00 11476.89 11790 11398.53 11790 590.48
 7/8/2019 9:00 11790 11920 11764.66 11862.84 1216.05
7/8/2019 10:00 11862.84 11972.1 11835.21 11924 691.13
7/8/2019 11:00 11918.76 12010 11873.22 11942.11 1043.53
7/8/2019 12:00 11947 11978.37 11849.59 11889.85 688.35
7/8/2019 13:00 11889.85 11929.43 11847.49 11894.43 336.52
7/8/2019 14:00 11894.43 11925.35 11865.46 11896.87 391.06
7/8/2019 15:00 11891.99 11941.11 11854.77 11886.8 524.54
7/8/2019 16:00 11893.58 11918.5 11788.72 11872.41 780.22
7/8/2019 17:00 11879.98 11928.38 11856.09 11891.27 325.31
7/8/2019 18:00 11908.01 11923.9 11850.76 11888 320.95
7/8/2019 19:00 11885.01 12258.83 11885.01 12215.21 1827.22
7/8/2019 20:00 12215.24 12300 12130.7 12217.75 1090.08
7/8/2019 21:00 12215.41 12365.98 12197.65 12347.17 463
7/8/2019 22:00 12347.11 12367.08 12275 12328.96 362.55
7/8/2019 23:00 12331.86 12398 12254.07 12286.14 332.81
7/9/2019 0:00 12299.94 12329.44 12238.68 12270.13 435.81
7/9/2019 1:00 12264.05 12588.38 12259.93 12548.94 844.62
7/9/2019 2:00 12550.6 12750 12550.6 12664.23 1115.18
7/9/2019 3:00 12671.31 12883.48 12589.18 12677.98 986.78
7/9/2019 4:00 12677.98 12770.71 12602.81 12730.1 487.27
7/9/2019 5:00 12730.1 12789.41 12660.21 12682.52 407.37
7/9/2019 6:00 12671.13 12817.43 12639.39 12763.65 530.88
7/9/2019 7:00 12763.65 12832.82 12367.08 12454.76 1238.13
7/9/2019 8:00 12454.66 12614.67 12454.65 12574.28 635.04
7/9/2019 9:00 12585.86 12699.48 12503.17 12698.79 285.59
7/9/2019 10:00 12689.22 12694.12 12030.43 12305.47 1985.35
7/9/2019 11:00 12280.03 12375 12213.9 12315.95 699.65
7/9/2019 12:00 12309.7 12399.96 12263.78 12398.65 411.48
7/9/2019 13:00 12390 12455 12313.08 12394.12 971.28
7/9/2019 14:00 12395.38 12459 12275 12317.61 849.96
7/9/2019 15:00 12324.14 12428.99 12181.49 12397.75 596.86
7/9/2019 16:00 12397.82 12600.63 12384.37 12560.57 497.79
7/9/2019 17:00 12560.56 12615.41 12500 12562.42 290.34
7/9/2019 18:00 12552.4 12655.61 12539.73 12590.86 290.58
7/9/2019 19:00 12600.33 12639.44 12274.79 12510 646
7/9/2019 20:00 12506.12 12508.76 12318.55 12405.19 236.54
7/9/2019 21:00 12405.11 12679.76 12378.34 12562.12 302.53
7/9/2019 22:00 12566.24 12620.46 12452.9 12580.68 206.16
7/9/2019 23:00 12579.82 12636.22 12517.51 12567.23 164.35
7/10/2019 0:00 12574.88 12908.43 12537.67 12873.74 829.54
7/10/2019 1:00 12883.12 12990 12835.62 12909.88 878.9
7/10/2019 2:00 12918.13 13133.99 12914.79 13059.04 942.27
7/10/2019 3:00 13059.07 13152.52 12874.95 12979.19 848.71
7/10/2019 4:00 12983.02 13088.28 12905.45 13027.34 520.83
7/10/2019 5:00 13022.87 13076.09 12968.51 13047.07 181.72
 7/10/2019 6:00 13046.17 13052.25 12920.02 12967.37 352.65
7/10/2019 7:00 12964.4 12993.06 12785.84 12876 613.67
7/10/2019 8:00 12883.79 12980.67 12835 12946.77 375.33
7/10/2019 9:00 12946.77 13067.89 12946.77 12975.59 320.36
7/10/2019 10:00 12975.57 13045.76 12904.35 13004.61 246.57
7/10/2019 11:00 13004.61 13154.78 12967.74 13005.2 815.68
7/10/2019 12:00 13011.01 13083 12911.97 13060.49 511.17
7/10/2019 13:00 13060.99 13200 13030.41 13066.97 605.32
7/10/2019 14:00 13063.53 13091.77 12500 12500 1981.27
7/10/2019 15:00 12500 12508.56 12092.27 12381 3096.78
7/10/2019 16:00 12376.36 12376.36 12152.8 12303.6 795.69
7/10/2019 17:00 12292.39 12316.49 12030.17 12292.42 731.53
7/10/2019 18:00 12295.49 12329.7 12158.01 12216.69 378.94
7/10/2019 19:00 12221.76 12232.97 11850 12050 857.93
7/10/2019 20:00 12049.56 12101.68 11618.7 11783.47 1527.12
7/10/2019 21:00 11772.28 11961 11550 11935.45 1204.81
7/10/2019 22:00 11927.97 12152.8 11787 12085.69 880.04
7/10/2019 23:00 12087.61 12199.55 12032.75 12098.95 341.55
7/11/2019 0:00 12101.44 12104.97 11775.57 11915.51 750.4
7/11/2019 1:00 11913.19 12071.2 11842.56 11970 232.18
7/11/2019 2:00 11992.76 12049 11860.46 11975 206.28
7/11/2019 3:00 11979.84 12020 11618.7 11696.06 731.2
7/11/2019 4:00 11704.06 11737.87 11163.68 11383.77 2686.75
7/11/2019 5:00 11387.43 11472.6 11250 11460.82 589.47
7/11/2019 6:00 11451.33 11568.44 11383.68 11568.44 706.01
7/11/2019 7:00 11569.94 11629.62 11432.39 11611.69 628.75
7/11/2019 8:00 11612.97 11636.84 11368.7 11438.35 601.61
7/11/2019 9:00 11437.21 11542.46 11350 11479.96 641.88
7/11/2019 10:00 11479.96 11534.11 11303.93 11466.36 603.54
7/11/2019 11:00 11460 11625 11423.58 11608.2 642.99
7/11/2019 12:00 11604.96 11750 11572.57 11591.8 775.44
7/11/2019 13:00 11591.05 11719.63 11585.01 11638.23 557.09
7/11/2019 14:00 11644.64 11873.52 11632.87 11777.38 989.8
7/11/2019 15:00 11777.38 11833.48 11474.55 11536.91 1051.25
7/11/2019 16:00 11538.34 11746.36 11417.39 11716.61 717.15
7/11/2019 17:00 11716.71 11794.07 11677.35 11712.31 409.6
7/11/2019 18:00 11713.56 11751.18 11612.78 11678.51 480.68
7/11/2019 19:00 11674.32 11689.87 11528 11594.73 556.76
7/11/2019 20:00 11593.73 11663.09 10966.81 11153.45 2386.57
7/11/2019 21:00 11138.4 11332.19 11040.81 11296.44 707.51
7/11/2019 22:00 11293.78 11441.43 11260.49 11325.4 433.48
7/11/2019 23:00 11329.77 11377.43 11194.65 11349.24 382.32
7/12/2019 0:00 11352.74 11512.56 11187.08 11465 549.74
7/12/2019 1:00 11466.96 11532 11358.5 11424.31 214.53
7/12/2019 2:00 11424.31 11424.31 11304.49 11370.99 248.74
 7/12/2019 3:00 11369.98 11369.98 11108.07 11195.16 525.25
7/12/2019 4:00 11196.62 11332.19 11083.52 11321.83 618.34
7/12/2019 5:00 11321.83 11393.76 11237.21 11385.05 460.95
7/12/2019 6:00 11368.41 11445.94 11332.15 11432.85 347.77
7/12/2019 7:00 11432.39 11735.32 11432.38 11677.59 1273.89
7/12/2019 8:00 11677.59 11720.36 11572 11610 394.19
7/12/2019 9:00 11615.66 11699.51 11614.66 11687 177.79
7/12/2019 10:00 11682.55 11797.2 11611 11677.5 460.79
7/12/2019 11:00 11670 11724.54 11640 11700.02 182.38
7/12/2019 12:00 11702.52 11733.1 11567.56 11679.58 461.64
7/12/2019 13:00 11681.03 11766.45 11655.56 11676.79 209.05
7/12/2019 14:00 11671.31 11732 11607.56 11641.34 251.02
7/12/2019 15:00 11637.04 11642.9 11485.02 11524.84 615.84
7/12/2019 16:00 11524.1 11621.31 11450 11558.42 442.58
7/12/2019 17:00 11551 11664.64 11535.66 11638.6 232.92
7/12/2019 18:00 11639.01 11697.08 11562.7 11609.25 252.98
7/12/2019 19:00 11609.25 11637.79 11546.04 11637.24 186.77
7/12/2019 20:00 11631.05 11923.34 11621.98 11919.05 579.29
7/12/2019 21:00 11919.04 11942.39 11772.87 11805.25 283.56
7/12/2019 22:00 11806.04 11862.85 11760 11814.23 126.85
7/12/2019 23:00 11816.09 11860.99 11769.01 11808.91 79.85
7/13/2019 0:00 11811.08 11846.61 11736.43 11771.11 102.92
7/13/2019 1:00 11769.37 11790.01 11647.75 11716.18 182.6
7/13/2019 2:00 11717.82 11769.52 11678.41 11693.15 57.52
7/13/2019 3:00 11686.52 11740 11569.46 11629 266.12
7/13/2019 4:00 11620.46 11653.83 11536 11646.39 154.28
7/13/2019 5:00 11647.39 11700 11626.66 11680 70.95
7/13/2019 6:00 11680 11680 11579.85 11579.85 66.04
7/13/2019 7:00 11568.62 11585.92 11478.64 11509.59 807.63
7/13/2019 8:00 11500 11632.48 11497.68 11565.19 225.97
7/13/2019 9:00 11565.19 11643.43 11480.95 11542.93 180.38
7/13/2019 10:00 11530.11 11535.46 11242.5 11312.41 921.22
7/13/2019 11:00 11309.12 11345.26 11200 11309.38 523.4
7/13/2019 12:00 11305.49 11395.27 11257.6 11327.33 298.5
7/13/2019 13:00 11337.68 11452.53 11308.34 11370.38 214.42
7/13/2019 14:00 11370.38 11435 11304.47 11339.5 287.36
7/13/2019 15:00 11334.28 11432.54 11272.58 11416.09 183.82
7/13/2019 16:00 11416.09 11474.55 11324.44 11334.04 128.14
7/13/2019 17:00 11345.24 11418 11233.81 11350.36 268.66
7/13/2019 18:00 11355.54 11355.54 11053.96 11136.95 955.97
7/13/2019 19:00 11134.55 11221 11010 11198.99 508.39
7/13/2019 20:00 11183.64 11198.97 10834.15 10918.43 1446.73
7/13/2019 21:00 10905.7 11033.33 10810 11032.97 487.58
7/13/2019 22:00 11042.36 11485 10997.69 11285.82 842.36
7/13/2019 23:00 11269.01 11400 11219.06 11378.79 210.39
 7/14/2019 0:00 11382.03 11434.89 11295.9 11330.66 139.91
7/14/2019 1:00 11329.69 11464.81 11272.94 11397.49 191.84
7/14/2019 2:00 11399.32 11467.3 11321.98 11344 83.6
7/14/2019 3:00 11346.5 11370.78 11285.01 11290.03 43.99
7/14/2019 4:00 11294.62 11354.17 11163.68 11189.81 124.2
7/14/2019 5:00 11189.48 11258.53 11158.9 11243.77 156.39
7/14/2019 6:00 11233.85 11310 11204.07 11229.96 118.95
7/14/2019 7:00 11229.86 11229.86 11086.99 11139.92 268
7/14/2019 8:00 11131.52 11199.88 11085.31 11085.31 120.21
7/14/2019 9:00 11093 11144.7 10652.14 10834.35 1246.85
7/14/2019 10:00 10845 10892.28 10593.4 10733.58 1172.3
7/14/2019 11:00 10724.14 10806 10555.16 10671.14 676.42
7/14/2019 12:00 10686.15 10756.49 10540.63 10703.17 707.64
7/14/2019 13:00 10699.89 10762.4 10519 10664.87 504.89
7/14/2019 14:00 10653 10729.4 10545.77 10621.97 416.06
7/14/2019 15:00 10620 10655.34 10280.48 10425.71 1501.81
7/14/2019 16:00 10425.7 10604 10340.1 10576.85 842.76
7/14/2019 17:00 10565.6 10665.1 10515.03 10576.45 341.01
7/14/2019 18:00 10569.68 10599.72 10306.41 10476.18 536.99
7/14/2019 19:00 10491.55 10541.05 10389.97 10491.31 329.88
7/14/2019 20:00 10478.8 10732 10355.09 10638 481.64
7/14/2019 21:00 10652.01 10705.59 10537.42 10637.4 222.88
7/14/2019 22:00 10656.36 10670 10476.15 10499.51 497.58
7/14/2019 23:00 10489.8 10491.93 10090 10191.87 1444.59
7/15/2019 0:00 10191.87 10205.71 9900 10009.02 2504.67
7/15/2019 1:00 10004.96 10150.5 9985.11 10044.53 395.73
7/15/2019 2:00 10060.66 10102.58 9855 10102.58 520.68
7/15/2019 3:00 10108.42 10273.18 10056.61 10270.64 814.32
7/15/2019 4:00 10262.22 10294.08 10145.15 10145.15 237.17
7/15/2019 5:00 10165.42 10196.99 10066.11 10170.87 344.84
7/15/2019 6:00 10167.62 10226.46 10080.15 10174.68 392.85
7/15/2019 7:00 10174.68 10355 10162.46 10345.29 1065.73
7/15/2019 8:00 10346.47 10352.6 10163.73 10202.04 543.64
7/15/2019 9:00 10195.17 10393.2 10139.41 10330.52 496.83
7/15/2019 10:00 10341 10398.99 10284.01 10304.13 241.32
7/15/2019 11:00 10290.7 10390 10259.33 10309.99 485.01
7/15/2019 12:00 10305.63 10330 10044.83 10055.92 988.96
7/15/2019 13:00 10050.06 10413.18 10050.06 10386.45 856.74
7/15/2019 14:00 10386.45 10593.4 10386.45 10569.88 1160.74
7/15/2019 15:00 10561.7 10619.89 10488.53 10573.43 327
7/15/2019 16:00 10575.75 10673.05 10475.12 10652.92 585.67
7/15/2019 17:00 10646.46 10663.52 10430.19 10442.84 493.15
7/15/2019 18:00 10435.73 10942.9 10363.46 10920.73 1752.1
7/15/2019 19:00 10920.72 10942.9 10825 10861.16 390.85
7/15/2019 20:00 10861 10950 10773.13 10820 263.22
7/15/2019 21:00 10820 10901.7 10737.18 10737.18 216.11
7/15/2019 22:00 10744.86 10940 10737.96 10938.18 264
7/15/2019 23:00 10936.05 11080.37 10847.25 10850 706.73
7/16/2019 0:00 10848.27 10971.9 10834.15 10925.06 199.69
7/16/2019 1:00 10925.06 11042.11 10907.88 10940.42 307.52
7/16/2019 2:00 10947 10947 10726.48 10789.54 316.22
7/16/2019 3:00 10790.69 10865.2 10657.51 10730.45 219.53
7/16/2019 4:00 10724.9 10798.99 10642.88 10775.98 194.31
7/16/2019 5:00 10770.23 10826.52 10680.11 10782.98 268.74
7/16/2019 6:00 10771.3 10822.97 10684.78 10702.23 257.62
7/16/2019 7:00 10692.68 10820 10514.35 10755.7 820.75
7/16/2019 8:00 10755.7 10872.53 10730.64 10823.68 259.13
7/16/2019 9:00 10825.65 10882.37 10646.44 10701.41 429.64
7/16/2019 10:00 10694.81 10757.89 10636.76 10700.03 247.97
7/16/2019 11:00 10702.72 10786 10611 10714.33 228.52
7/16/2019 12:00 10719.45 10724.56 10644.73 10659.5 80.55
 Volume Weighted Volume Volume
Timestamp Open High Low Close
(Currency) Price (BTC) (Currency)
633022.2 3566.24 9/15/2018 0:00 6476.51 6506 6470 6487.35 147.54 957637.2
482357.35 3574.68 9/15/2018 1:00 6486.99 6520.88 6484.92 6516.52 42.69 277685.76
325826.52 3577.15 9/15/2018 2:00 6516.52 6525.53 6500 6504.67 9.31 60660.27
631837.22 3583.87 9/15/2018 3:00 6504.81 6509.99 6482.02 6501.28 12.93 83978.8
1573103.35 3587.78 9/15/2018 4:00 6495 6524.66 6488.25 6513.92 63.27 411450.85
471810.38 3585.11 9/15/2018 5:00 6512.49 6512.91 6488 6494.99 23.3 151309.67
313809.96 3582.91 9/15/2018 6:00 6490.87 6495 6466.74 6486.99 40.7 263843.63
396457.58 3581.1 9/15/2018 7:00 6485.47 6508.2 6485.47 6500 29.89 194243.12
323101.39 3587.93 9/15/2018 8:00 6499.98 6534.99 6495.5 6515.36 56.35 367391.96
262980.13 3585.68 9/15/2018 9:00 6516.82 6532.76 6515.56 6532.76 16.7 108978.1
559152.04 3585.83 9/15/2018 10:00 6532.76 6550 6515.09 6522.19 72.07 470873.78
252849.77 3587.43 9/15/2018 11:00 6522.19 6527.8 6495.05 6524.99 78.61 512063.87
1030572.32 3586.62 9/15/2018 12:00 6524.55 6537.98 6510.58 6535.07 31.52 205742.38
727711.23 3595.69 9/15/2018 13:00 6535.07 6566.99 6530.18 6541.13 146.19 958097.46
703632.19 3598.91 9/15/2018 14:00 6539.74 6570.1 6525.52 6540.21 67.65 443248.61
547489.45 3596.21 9/15/2018 15:00 6540.94 6544.99 6515.01 6538.97 52.53 343107.22
605301.94 3595.37 9/15/2018 16:00 6538.99 6559 6530.7 6550.18 45.02 294740.75
258493.63 3589.96 9/15/2018 17:00 6544.52 6558.98 6532.8 6550.99 31.77 208123.62
283405.65 3591.36 9/15/2018 18:00 6550.16 6554.82 6505.01 6520.01 72.2 471165.83
437585.05 3595.11 9/15/2018 19:00 6520.01 6538.11 6507.23 6537.41 71.98 469744.59
204770.98 3596.1 9/15/2018 20:00 6533.96 6539.99 6522.21 6534.99 38.12 248886.72
478505.92 3595.71 9/15/2018 21:00 6524.06 6538.13 6475 6507.5 140.16 909815.47
251029.84 3592.69 9/15/2018 22:00 6509.08 6538.87 6504.39 6522.26 22.93 149619.68
595315.5 3583.55 9/15/2018 23:00 6515.57 6527.21 6509.99 6520.15 15.37 100083.4
441733.36 3581.93 9/16/2018 0:00 6521.49 6522.98 6494.14 6515.78 31.9 207726.8
342741.68 3581.37 9/16/2018 1:00 6515.73 6524.84 6485 6488.21 4.18 27204.98
113773.23 3584.14 9/16/2018 2:00 6499.97 6503.54 6475.77 6492.48 8.78 57018.43
228969.33 3587 9/16/2018 3:00 6492.9 6501.05 6476 6484.86 5.29 34290.14
729692.8 3590.2 9/16/2018 4:00 6484.86 6490.26 6349.47 6445.51 349.91 2242263.54
338891.84 3594 9/16/2018 5:00 6447.47 6474.5 6440.07 6468.77 34.76 224443.18
469967.45 3594.8 9/16/2018 6:00 6474.41 6474.41 6450.79 6460 4.05 26159.41
280799.07 3596.74 9/16/2018 7:00 6460 6463.29 6440 6446.27 77.27 498298.55
247532.58 3596.59 9/16/2018 8:00 6446.27 6493.77 6445.01 6480.83 55.48 359101.49
291963.92 3597.3 9/16/2018 9:00 6481.03 6496.97 6470.5 6495.6 38.91 252267.26
4337109.21 3618.92 9/16/2018 10:00 6488.83 6510 6480 6503.52 34.07 221292.16
825428.82 3586.78 9/16/2018 11:00 6504.05 6510 6490 6494.81 45.76 297452.82
1388289.58 3571.71 9/16/2018 12:00 6503.99 6505.98 6482.11 6500.63 17.43 113130.5
864988.47 3562.98 9/16/2018 13:00 6500.62 6510 6466 6476.26 70.58 456936.43
285000.15 3571.84 9/16/2018 14:00 6485.05 6485.05 6451.86 6475 47.52 307130.41
760543.63 3571.27 9/16/2018 15:00 6475 6475 6455.64 6475 13.89 89874.8
643876.24 3571.12 9/16/2018 16:00 6475 6493.53 6472.71 6487.17 16.06 104093.47
408620.41 3573.7 9/16/2018 17:00 6488.88 6488.99 6413.2 6476.96 71 457747.97
 505653.16 3572.27 9/16/2018 18:00 6476.92 6493.1 6465.18 6482.92 18.75 121535.56
334011.21 3569.71 9/16/2018 19:00 6482.92 6506.26 6481.11 6504.99 23.96 155543.68
339452.47 3571.18 9/16/2018 20:00 6501 6519.98 6492.84 6503 87.44 569264.74
1690919.72 3592.1 9/16/2018 21:00 6502.89 6513.3 6490.58 6495.29 8.55 55557.71
756809.2 3595.8 9/16/2018 22:00 6495.31 6500.21 6480.06 6488.6 18.22 118143.59
1384508.73 3617.62 9/16/2018 23:00 6489.07 6504.99 6486.12 6499.98 14.88 96693.08
2490074.14 3641.27 9/17/2018 0:00 6499.28 6530.24 6499.28 6527.58 71.53 466251.58
5254416.23 3668.78 9/17/2018 1:00 6528.92 6529.64 6509 6514.65 11.78 76883.38
1092924.88 3656.62 9/17/2018 2:00 6513.79 6521.22 6503.93 6515.2 11.05 71970.79
3037783.73 3684.48 9/17/2018 3:00 6513.62 6516.62 6500.82 6515.2 3.52 22919.36
1711186.48 3675.81 9/17/2018 4:00 6515.42 6515.42 6462.41 6486.7 61.41 398405.8
1720117.76 3668.66 9/17/2018 5:00 6486.73 6488.1 6461.7 6483.13 25.03 162057.48
1566992.11 3690.96 9/17/2018 6:00 6482.62 6487.67 6464.14 6480.56 53.66 347214.38
2273500.62 3703.36 9/17/2018 7:00 6480.49 6480.56 6461.42 6478.91 45.81 296612.93
1236307.58 3702.09 9/17/2018 8:00 6479.47 6479.81 6448 6470 222.71 1439348.42
846581.22 3703.73 9/17/2018 9:00 6466.36 6500 6413.2 6491.52 223.57 1444966.28
1545422.41 3696.2 9/17/2018 10:00 6491.31 6498 6469.08 6474.72 49.22 318974.38
1323555.26 3697.52 9/17/2018 11:00 6473.02 6484.9 6459.5 6473.49 36.87 238446.48
1614231.73 3714.9 9/17/2018 12:00 6473.61 6473.61 6434.91 6445 60 386973.75
4839869.5 3774.21 9/17/2018 13:00 6445.01 6458.14 6379.27 6425.6 296.02 1896519.52
4220559.62 3808.4 9/17/2018 14:00 6425.42 6425.53 6322.76 6355 482.95 3070793.53
2085513.24 3796.89 9/17/2018 15:00 6347 6353.3 6222 6264.39 864.36 5411213.36
8185294.73 3868.32 9/17/2018 16:00 6259.48 6286.37 6257.42 6264.98 340.83 2140260.44
2572287.19 3857.72 9/17/2018 17:00 6264.11 6293.43 6254.33 6293.43 76.45 479638.89
1985980.75 3882.68 9/17/2018 18:00 6293.43 6317.83 6270.09 6298.94 199.16 1254594.47
1805090.05 3877.92 9/17/2018 19:00 6297.99 6310 6248.06 6266.23 182.58 1147906.65
2255133.81 3864.18 9/17/2018 20:00 6269.93 6270 6200 6210.1 485.4 3024976.24
1272510.55 3862.58 9/17/2018 21:00 6214.03 6251.43 6208.63 6245.15 219.81 1371633.69
1859881.14 3850.85 9/17/2018 22:00 6242.89 6262.43 6215.89 6248.4 230.78 1441674.36
1879343.21 3866.29 9/17/2018 23:00 6244.56 6274.98 6243.06 6254.52 132.38 828845.48
4005269.6 3916.95 9/18/2018 0:00 6251.49 6255.87 6226.63 6250.99 71.44 445918.47
4238409.16 3879.37 9/18/2018 1:00 6245.01 6254.78 6243.73 6249.43 47.16 294766.75
2099355.45 3864.1 9/18/2018 2:00 6250.38 6254.78 6234.36 6246.93 48.57 303169.37
1084274.14 3864.14 9/18/2018 3:00 6246.93 6252.27 6232.05 6240.32 69.86 436080.6
1379925.44 3873.55 9/18/2018 4:00 6245.08 6266.98 6237.46 6258.71 111.41 696657.6
1417013.41 3867.32 9/18/2018 5:00 6260.04 6275 6251.94 6270.79 109.93 689006.58
1529803.53 3873.35 9/18/2018 6:00 6268.84 6275 6260.57 6260.57 65.07 408059.27
2103952.79 3887.49 9/18/2018 7:00 6265.75 6290 6261.01 6287.84 144.05 904296.1
1950016.23 3887.16 9/18/2018 8:00 6283.99 6290 6252.98 6260.48 104.05 652481.36
2306661.98 3873.72 9/18/2018 9:00 6259 6263.06 6236.14 6260.53 143.03 894004.65
2363665.64 3861.78 9/18/2018 10:00 6258.64 6268.44 6236.87 6247.91 165.35 1033574.93
1116153.34 3868.7 9/18/2018 11:00 6247.91 6288 6239.12 6287.91 166.55 1042979.57
1559451.02 3887.1 9/18/2018 12:00 6287.99 6349.47 6268 6324.64 390.3 2463519.13
3230298.83 3933.15 9/18/2018 13:00 6324.99 6390 6324.99 6367.98 277.05 1762686.87
5564396.92 3947.99 9/18/2018 14:00 6367.7 6371.32 6342.43 6359.86 202.82 1290277.13
1990469.98 3946.62 9/18/2018 15:00 6359.99 6384.4 6340.47 6356.99 248.95 1582497.37
2005703.37 3944 9/18/2018 16:00 6356.99 6364.86 6339.5 6347.56 143.03 908513.16
1877935.88 3932.08 9/18/2018 17:00 6347.56 6349.52 6308.4 6323.28 319.33 2019493.66
791057.36 3930.22 9/18/2018 18:00 6321.64 6339.78 6311.52 6331.21 132.2 836096.43
1475364.98 3939.94 9/18/2018 19:00 6331.23 6335 6228 6300.5 692.64 4354285.41
1299478.59 3933.72 9/18/2018 20:00 6303.35 6333.63 6288.38 6323.02 191.54 1210128.95
1703203.54 3914.13 9/18/2018 21:00 6322.99 6335 6310.57 6325.12 57.65 364620.33
1058387.36 3907.52 9/18/2018 22:00 6321.1 6363.54 6315.53 6345.09 183.27 1162905.08
760159.66 3895.34 9/18/2018 23:00 6346.03 6354.99 6325.2 6332.34 111.21 704897.87
1561560.54 3876.55 9/19/2018 0:00 6330 6331.16 6309.03 6314.99 120.79 763306.98
1725159.79 3886.46 9/19/2018 1:00 6314.99 6346.52 6314.99 6332.64 120.81 765065.44
1530280.77 3895.21 9/19/2018 2:00 6335 6342.02 6322.6 6338.97 115.84 733513.68
1574133.96 3901.63 9/19/2018 3:00 6338.99 6360.62 6322.56 6346.99 357.18 2263930.07
1051414.01 3892.4 9/19/2018 4:00 6348.46 6352.65 6320.38 6333.99 110.2 698094.17
1691702.01 3878.95 9/19/2018 5:00 6335.24 6350.63 6330.59 6339.99 81.08 514406.27
1505965.47 3881.71 9/19/2018 6:00 6340.26 6357.29 6336.61 6342.94 107.94 684809.83
1135964.6 3891.62 9/19/2018 7:00 6342.93 6353.24 6322.57 6352.34 115.02 729137.09
1695125.64 3896.38 9/19/2018 8:00 6352.48 6357.18 6335.69 6340.39 68.81 436755.27
2242711.46 3908.97 9/19/2018 9:00 6340.38 6340.39 6290.94 6320.58 253.83 1602193.54
2809718.86 3933.7 9/19/2018 10:00 6320.59 6333.62 6312.61 6314.32 87.25 551772.42
1151937.4 3928.09 9/19/2018 11:00 6314.32 6326.25 6270.69 6285.15 283.5 1783846.41
2238417.49 3937.43 9/19/2018 12:00 6285.13 6297.03 6255.05 6286.23 288.53 1810801.02
3993692.69 3939.32 9/19/2018 13:00 6291.43 6301.67 6276.43 6286.91 129.4 813646.16
1612701.29 3916.35 9/19/2018 14:00 6286.19 6346.33 6280 6320.72 229.44 1449634.47
1172466.78 3912.33 9/19/2018 15:00 6320.72 6340 6315.68 6325.22 121.98 772242.56
1124849.24 3919.03 9/19/2018 16:00 6328.03 6336 6314.73 6318.18 95.53 604295.43
1549537.12 3919.57 9/19/2018 17:00 6318.2 6335.64 6311.18 6323.82 51.11 323234.09
1294159.64 3916.06 9/19/2018 18:00 6322.36 6329.98 6100 6149.8 1131.26 7024969.02
765493.84 3918.7 9/19/2018 19:00 6153.08 6510 6112.49 6410 2458.41 15655699.4
1448576.87 3930.56 9/19/2018 20:00 6410.55 6460 6401.14 6425.5 229.59 1475366.83
1152221.51 3927.87 9/19/2018 21:00 6425.51 6449.99 6378.76 6400.03 179.63 1151909.98
1161116.96 3923.24 9/19/2018 22:00 6394 6407.08 6370 6388.36 349.16 2233330.3
1372837.03 3932.35 9/19/2018 23:00 6388.36 6390.87 6373.48 6388.4 145.78 930857.68
1905856.04 3924.08 9/20/2018 0:00 6388.4 6420 6380.84 6412.69 232.93 1491738
1038491.32 3919.41 9/20/2018 1:00 6412.69 6420 6394.32 6403 286.69 1837292.47
633400.12 3921.1 9/20/2018 2:00 6403.01 6411.13 6382.92 6386.9 138 882354.94
1102152.07 3926.31 9/20/2018 3:00 6386.9 6410 6382.76 6397.5 104.77 669800.43
632534.04 3933.53 9/20/2018 4:00 6397.99 6404.99 6387.09 6390 468.29 2996414.1
1882783.9 3941.69 9/20/2018 5:00 6393.41 6399.59 6386.26 6390.87 60.32 385536.77
2221945.25 3941.97 9/20/2018 6:00 6391.26 6414.32 6388.18 6401.48 101.55 650039.43
1310461.88 3930.24 9/20/2018 7:00 6398.42 6412.48 6395.89 6406.41 48.28 309230.51
1831494.39 3920.03 9/20/2018 8:00 6403.31 6410.43 6376.08 6391.17 166.38 1063182.38
2023827.36 3904.87 9/20/2018 9:00 6391.19 6395.58 6380.51 6390.05 100.97 645139.94
1355699.91 3892.09 9/20/2018 10:00 6388.03 6408.1 6384.69 6407.27 59.14 378161.51
4326329.4 3884.74 9/20/2018 11:00 6406.79 6436 6405.42 6426.57 221.09 1419492.57
 1031489 3893.53 9/20/2018 12:00 6427.13 6449.99 6416.8 6423.21 195.73 1259300.06
1003148.49 3903.91 9/20/2018 13:00 6422.39 6427.06 6397.21 6424.74 224.4 1438580.4
1133284.92 3900.96 9/20/2018 14:00 6424.71 6425.4 6409.18 6416.33 72.9 467855.29
1022230.13 3893.52 9/20/2018 15:00 6415.3 6424.73 6397.21 6414.93 439.74 2819005.58
2239682.43 3889.51 9/20/2018 16:00 6414.93 6428.62 6408.74 6416.5 97.11 623259.4
636930.64 3892.13 9/20/2018 17:00 6418.98 6425 6389.18 6396.84 425.28 2722971.78
1279624.58 3885.85 9/20/2018 18:00 6396.84 6408.09 6377.11 6405.52 177 1131207.6
715247.8 3885.05 9/20/2018 19:00 6408.06 6436.41 6403.66 6418.59 147.39 946059.94
860855.03 3893.91 9/20/2018 20:00 6418.59 6435.14 6333.63 6380.99 556.25 3547245.27
288391.42 3898.15 9/20/2018 21:00 6375.26 6522 6355 6507.57 291.98 1881231.56
509421.69 3892.51 9/20/2018 22:00 6506.99 6531.91 6461.44 6526.9 330.69 2146743.01
490628.84 3890.65 9/20/2018 23:00 6526.48 6535.11 6480.93 6492.98 230.76 1501436.01
433546.75 3900.14 9/21/2018 0:00 6492.98 6536.54 6484.41 6501.35 345.93 2251691.68
816692.57 3903.07 9/21/2018 1:00 6501.35 6507.98 6483.83 6496.25 127.78 830329.69
1030389.79 3916.92 9/21/2018 2:00 6496.33 6570 6493.8 6542.18 419.02 2734427.57
656911.54 3913.16 9/21/2018 3:00 6542.17 6558.41 6532.35 6549.99 151.06 988926.12
538686.57 3912.43 9/21/2018 4:00 6552.99 6556.97 6532.5 6543.23 61.73 403822.85
545969.91 3918.86 9/21/2018 5:00 6547.39 6547.45 6519.56 6531.34 164.86 1076859.99
506980.86 3913.23 9/21/2018 6:00 6531.34 6555 6531 6544.99 234.92 1536552.86
2444551.88 3892.76 9/21/2018 7:00 6544.99 6658.64 6540.57 6644.11 967.81 6398491.89
1892699.7 3917.54 9/21/2018 8:00 6645.86 6744.08 6645.86 6697.9 949.57 6365036.93
1130767.24 3923.3 9/21/2018 9:00 6700.97 6760.72 6678.69 6713.79 795.2 5346448.88
1407324.32 3924.04 9/21/2018 10:00 6710.19 6715.99 6691.28 6697.34 197.07 1320825.21
1099935.73 3923.07 9/21/2018 11:00 6692.99 6771 6692.99 6740.21 272.87 1836541.45
1319166.01 3936.36 9/21/2018 12:00 6738.91 6745.3 6708.01 6729.89 233.16 1567179.12
1078927.99 3945.2 9/21/2018 13:00 6729.89 6772.21 6724.99 6729.14 481.28 3246813.36
1266443.28 3940.42 9/21/2018 14:00 6729.15 6741.59 6691.28 6720.58 452.75 3042254.03
2109934.86 3927.11 9/21/2018 15:00 6717.94 6723.01 6666.13 6686.77 717.27 4801575.79
1431068.94 3932.76 9/21/2018 16:00 6686.77 6725.01 6680 6718.72 333.08 2234111.31
1034726.8 3929.09 9/21/2018 17:00 6715.23 6717.46 6681.34 6694.89 220.28 1475826.8
759938.5 3939.97 9/21/2018 18:00 6694.89 6741.59 6683.49 6733.72 231.93 1557256.73
1240868.43 3940.61 9/21/2018 19:00 6733.02 6775.34 6726.76 6753.09 383.44 2588323.98
810434.66 3934.22 9/21/2018 20:00 6752.07 6775.34 6708.01 6708.33 272.99 1842049.05
620704.76 3938.7 9/21/2018 21:00 6706.4 6741.59 6691.28 6713.09 250.84 1683900.57
791690.75 3942.69 9/21/2018 22:00 6711.49 6735.79 6705.15 6735.79 113.4 762333.97
911629.92 3947.32 9/21/2018 23:00 6735.79 6756.99 6720 6749.45 191.74 1290714.45
247558.66 3936.24 9/22/2018 0:00 6748.85 6826.28 6745.48 6786.21 479.25 3255604.1
495213.71 3939.78 9/22/2018 1:00 6792.18 6795.15 6741.59 6760 189.33 1280392.88
584860.45 3939.58 9/22/2018 2:00 6760 6763.16 6741.59 6741.59 92.34 623250.27
426529.03 3937.48 9/22/2018 3:00 6738.72 6749.95 6709.23 6726.3 149.72 1007679.69
622886.05 3927.19 9/22/2018 4:00 6724.62 6753.82 6716.69 6749.86 182.7 1230438.01
732482.01 3923.54 9/22/2018 5:00 6747.41 6749.21 6712.54 6732.41 24.48 164834.09
424262.95 3925.68 9/22/2018 6:00 6725.78 6731.51 6700 6719 51.49 345634.5
309242.03 3926.83 9/22/2018 7:00 6718.97 6724.34 6703.05 6713.38 46.12 309651.14
917303.71 3916.56 9/22/2018 8:00 6713.37 6715.05 6624.79 6645.5 504.57 3363167.44
 685110.89 3920.98 9/22/2018 9:00 6636.11 6690.95 6636.11 6684.12 296.5 1976915.83
427652.9 3934.11 9/22/2018 10:00 6684.13 6710.13 6683.4 6683.4 99.98 669716.42
1502796.66 3940.13 9/22/2018 11:00 6686.6 6688.73 6657.95 6657.97 386.49 2578412.97
812685.52 3933.93 9/22/2018 12:00 6657.97 6699.99 6657.97 6678.61 741.71 4958451.97
262658.22 3932.88 9/22/2018 13:00 6676.27 6695 6661.92 6689.04 341.88 2282850.53
266095.6 3931.27 9/22/2018 14:00 6682.88 6689.04 6657.95 6668.15 138.83 925682.91
625629.51 3921 9/22/2018 15:00 6665.01 6684.61 6650 6677.09 243.85 1624991.41
1790265.55 3958.38 9/22/2018 16:00 6673.02 6684.61 6660.01 6661.58 136.77 912530.9
9146720 4012.2 9/22/2018 17:00 6662.08 6675.28 6660.07 6671.29 162.45 1083054.07
3738861.96 4097.84 9/22/2018 18:00 6671.29 6741.59 6633.01 6727.62 557 3731162.93
1702372.29 4105.89 9/22/2018 19:00 6727.34 6727.34 6706.56 6716.98 133.16 894741.72
2564927.03 4139.29 9/22/2018 20:00 6719.58 6733.69 6700.62 6709.85 159.68 1072362.28
854960.88 4122.49 9/22/2018 21:00 6711.38 6716.76 6691.28 6694.56 99.66 667570.57
893192.49 4110.43 9/22/2018 22:00 6691.45 6706.98 6691.28 6701.24 87.64 587075.1
1994419.76 4105.46 9/22/2018 23:00 6699.23 6716.29 6691.28 6710.01 186.2 1248231.03
504393.11 4121.04 9/23/2018 0:00 6710.01 6719.6 6687.51 6695.78 133.1 891940.53
745860.13 4127.57 9/23/2018 1:00 6696.02 6698.16 6680 6684.44 90.71 606724.01
1441988.34 4147.79 9/23/2018 2:00 6682.95 6697.41 6682.95 6691.65 58.09 388674.82
2781007 4167.81 9/23/2018 3:00 6691.65 6702.13 6686.74 6700.52 67.83 454092.71
981333.08 4156.7 9/23/2018 4:00 6700.52 6724.5 6698.71 6719.9 139.72 938156.26
882269.27 4151.7 9/23/2018 5:00 6718.85 6724.53 6711.2 6717.37 97.43 654487.2
752430.84 4159.76 9/23/2018 6:00 6716.49 6716.49 6690.03 6697.17 105.45 707031.86
888509.57 4156.02 9/23/2018 7:00 6696.06 6713.49 6696.06 6711.01 55.41 371487.69
1059578.05 4147.65 9/23/2018 8:00 6712.01 6724.78 6710.13 6714.61 177.73 1193762.42
1979495.48 4139.12 9/23/2018 9:00 6716.57 6774.91 6711.1 6759.5 414.14 2794217.5
921562.72 4134.69 9/23/2018 10:00 6760.56 6765 6735.02 6755.01 244.68 1651065.09
750276.01 4135.25 9/23/2018 11:00 6755.01 6758.9 6738.89 6740 60.37 407459.71
1543261.15 4112.09 9/23/2018 12:00 6740 6740 6716.1 6729 120.3 809559.05
1836967.17 4103.25 9/23/2018 13:00 6729 6732.11 6716.31 6724.95 52.47 352950.79
14980849.5 3844.64 9/23/2018 14:00 6726.94 6738.53 6659 6686.74 436.71 2923381.89
4271845.88 3795.41 9/23/2018 15:00 6685.41 6700.43 6659.44 6680.07 159.42 1065181.15
6020419.9 3746.78 9/23/2018 16:00 6682.1 6699 6665.19 6687.28 107.26 716699.74
1844552.4 3765.75 9/23/2018 17:00 6690.07 6700.01 6678.37 6682.93 62.1 415577.29
1178700.71 3770.09 9/23/2018 18:00 6682.93 6700.43 6672.14 6700.43 136.68 913891.78
1881456.92 3775.85 9/23/2018 19:00 6695.8 6702.35 6676.01 6685.75 131.52 879683.3
1039124.08 3777.19 9/23/2018 20:00 6684.94 6699.47 6667.99 6678.07 92.4 617442.01
2065450.69 3792 9/23/2018 21:00 6678.07 6690 6668.89 6679.16 61.01 407452.64
1564475.67 3763.68 9/23/2018 22:00 6679.16 6723.18 6675.71 6706.39 148.05 991051.44
1687602.42 3753.57 9/23/2018 23:00 6713.95 6714.95 6697.11 6702.22 96.25 645304.11
1295861.76 3751.48 9/24/2018 0:00 6703.37 6703.37 6684.97 6690.01 69.74 466827.71
786813.08 3762.39 9/24/2018 1:00 6690.06 6721.68 6686.57 6716.81 105.69 708597.73
1047363.64 3764.7 9/24/2018 2:00 6715 6716.73 6697.13 6701.08 80.89 542588.64
2036022.55 3779.04 9/24/2018 3:00 6697.33 6712.59 6697.3 6706.19 67.3 451369.86
1574700.87 3780.14 9/24/2018 4:00 6706.19 6708.45 6680.39 6693.79 193.01 1291297.39
950941.8 3769.67 9/24/2018 5:00 6693.78 6693.78 6670 6679.69 64.23 428821.01
 481071.99 3782.91 9/24/2018 6:00 6679.69 6679.69 6610 6642.67 269.13 1786986.2
862554.16 3766.66 9/24/2018 7:00 6640.45 6674.6 6633.37 6670 215.38 1435440.52
762200.04 3768.43 9/24/2018 8:00 6670 6674.6 6625.27 6640 112.59 748411.91
1109805.17 3776.92 9/24/2018 9:00 6634.2 6634.2 6558.95 6588.81 746.52 4926339.08
2306114.06 3768.99 9/24/2018 10:00 6589.41 6611.15 6585 6605.99 117.19 773005.14
660129.31 3780.84 9/24/2018 11:00 6601.72 6606.28 6569.9 6575.35 182.6 1203038.52
1149434.95 3787.84 9/24/2018 12:00 6572.78 6634.16 6572.03 6623.01 145.31 960398.94
507320.42 3786.79 9/24/2018 13:00 6624.51 6624.51 6600.84 6616.46 121.38 802508.31
1995437.52 3777.92 9/24/2018 14:00 6616.45 6620 6591.79 6607.82 241.58 1595971.04
1840984.93 3786.15 9/24/2018 15:00 6608.97 6612.49 6591.79 6597.77 132.93 877718.05
3478374.08 3812.93 9/24/2018 16:00 6597.78 6615.77 6594.95 6608.43 143.75 949511.11
1963506.83 3824.19 9/24/2018 17:00 6608.44 6640.52 6608.38 6635.54 144.99 960941.31
2600926.01 3845.34 9/24/2018 18:00 6640.31 6655.07 6635.53 6635.81 165.13 1097956.06
1022486.33 3846.86 9/24/2018 19:00 6635.81 6640.6 6619.31 6619.31 101.66 674460.32
2332443.46 3828.14 9/24/2018 20:00 6621.26 6635.44 6617.67 6626.16 63.28 419227.73
1373977.32 3819.96 9/24/2018 21:00 6626.03 6631.56 6604.75 6622.14 94.48 625116.17
709910.13 3821.91 9/24/2018 22:00 6622.04 6622.04 6575.35 6598 174.39 1149943.59
695223.51 3823.7 9/24/2018 23:00 6598.02 6598.02 6550.96 6581.52 277.59 1823732.31
742447.37 3816.86 9/25/2018 0:00 6578.7 6579.59 6498.14 6516.89 603.92 3937797.38
647144.72 3818.26 9/25/2018 1:00 6516.89 6516.89 6409.71 6425.37 903.8 5831294.32
805680.17 3821.38 9/25/2018 2:00 6425.37 6429.23 6396.05 6420 389.23 2496754.26
928028.3 3826.58 9/25/2018 3:00 6420 6484.33 6419.99 6456.6 530.23 3421286.99
581520.9 3817.64 9/25/2018 4:00 6458.21 6474.94 6449.72 6454.12 88.52 572297.9
2122446.36 3786.3 9/25/2018 5:00 6452.01 6466.54 6445.31 6463.17 58.2 375922.53
1762658.18 3776.11 9/25/2018 6:00 6464.34 6465 6413.2 6413.29 173.76 1118144.16
1178964.73 3779.53 9/25/2018 7:00 6417.57 6430.79 6361.6 6377.56 485.1 3099247.47
1437728.18 3786.56 9/25/2018 8:00 6375.01 6408.78 6361.03 6398.71 470.75 3005087.42
1246265.95 3784.8 9/25/2018 9:00 6398.71 6413.2 6389 6408.19 223.82 1432816.86
737885.06 3798.48 9/25/2018 10:00 6408.19 6413.2 6386.21 6394.57 183.26 1172876.78
1268356.52 3797.02 9/25/2018 11:00 6398.57 6402.35 6370 6389.62 186.2 1187689.86
1121759.95 3788.4 9/25/2018 12:00 6392 6440 6380.75 6432.44 369.6 2370115.27
899047.37 3784.31 9/25/2018 13:00 6431.49 6433.79 6400 6408.26 391.76 2513363.02
1074092.8 3799.09 9/25/2018 14:00 6410.56 6426.54 6385.19 6417 218.77 1401891.86
1320843.91 3809.88 9/25/2018 15:00 6417.06 6419.2 6352.99 6400.24 348.49 2226855.4
716121.45 3797.47 9/25/2018 16:00 6396.84 6413.2 6383.51 6389.9 169.01 1081912.07
1328702.95 3792.57 9/25/2018 17:00 6386 6400.03 6359.12 6385.66 248.52 1586783.36
972894.83 3800.84 9/25/2018 18:00 6388.25 6391.23 6324.96 6349.35 465.58 2960986.98
645885.92 3800.98 9/25/2018 19:00 6346.53 6378.56 6339.14 6360.38 198.17 1259166.81
623338.5 3799.57 9/25/2018 20:00 6357.84 6410.77 6357.84 6375 496.15 3168897.58
1322261.78 3798.16 9/25/2018 21:00 6374.6 6394.98 6365.33 6390.68 425.01 2710441.3
905627.75 3792.76 9/25/2018 22:00 6385.6 6408.4 6371.1 6389.58 196.11 1253297.4
448127.93 3796.11 9/25/2018 23:00 6390.52 6429.22 6380.24 6428.99 382.64 2453041.03
1447062.1 3786.73 9/26/2018 0:00 6428.09 6428.09 6397.3 6397.3 117.42 753313.3
726962.36 3783.38 9/26/2018 1:00 6402.62 6413.16 6379.44 6389.78 151.23 965792.94
756919.14 3794.35 9/26/2018 2:00 6389.2 6401.13 6386.78 6394.91 109.35 699351.63
 381949.06 3799.39 9/26/2018 3:00 6389.48 6402.59 6380 6383.08 79.79 510121.88
824708.68 3803.78 9/26/2018 4:00 6383.08 6394.81 6380 6393.16 65.89 420893.57
173803.87 3804.78 9/26/2018 5:00 6393 6454.84 6391.85 6438.32 257.21 1652992.66
523132.32 3800.45 9/26/2018 6:00 6440.91 6444.96 6421.5 6428.48 92.07 591962.9
1390949.87 3805.95 9/26/2018 7:00 6430.85 6456.99 6429.91 6446.57 427.15 2754834.48
837130.54 3812.35 9/26/2018 8:00 6444.56 6454.36 6423.76 6442.38 171.17 1102043.77
388332.69 3808.69 9/26/2018 9:00 6442.92 6461.42 6426.29 6452.02 96.83 623781.5
650965.68 3811.23 9/26/2018 10:00 6452.02 6468 6452.02 6461.5 114.65 740638.15
849567.23 3809.61 9/26/2018 11:00 6462.32 6521.21 6459.52 6517.61 418.87 2719024.52
779300.27 3813.45 9/26/2018 12:00 6519.69 6526.28 6490 6490 316.84 2063340.24
1169437.74 3816.36 9/26/2018 13:00 6490 6505.33 6464.15 6480.62 182.21 1181282.84
2419710.89 3799.67 9/26/2018 14:00 6480.62 6524.47 6480 6508.79 217.79 1415072.86
1621354.04 3798.02 9/26/2018 15:00 6507.72 6540 6497.8 6522.75 239.33 1561259.83
667797.19 3799.09 9/26/2018 16:00 6522.75 6536.51 6505.2 6519.09 229.37 1495771.87
478409.84 3803.87 9/26/2018 17:00 6520.43 6533.25 6510.41 6523.44 146.92 958182.77
746312.71 3799.75 9/26/2018 18:00 6523.44 6530.74 6505 6509.25 109.44 713370.94
1004860.14 3799.39 9/26/2018 19:00 6509.75 6509.76 6481.16 6487.56 266.37 1730148.6
7301635.32 3722.64 9/26/2018 20:00 6487.56 6500.19 6481.12 6498.6 75.6 490672.36
1206457.45 3734.54 9/26/2018 21:00 6497.35 6506.88 6445.31 6465 172.18 1114898.18
1130292.41 3745.73 9/26/2018 22:00 6468.97 6469.68 6429.23 6463.26 133.3 859266
1229783.82 3797.05 9/26/2018 23:00 6457.58 6473.32 6447.94 6461.51 104.94 678288.58
412331.34 3801.65 9/27/2018 0:00 6454.32 6493.77 6454.32 6492 200.39 1299047.65
830815.36 3811.33 9/27/2018 1:00 6492 6510 6479.64 6479.64 186.19 1209550.06
335709.6 3805.68 9/27/2018 2:00 6479.63 6499.31 6472.79 6496.47 186.54 1209963.9
504956.28 3802.18 9/27/2018 3:00 6496.47 6499.99 6483.99 6493.69 103.98 674984.07
362237.3 3805.15 9/27/2018 4:00 6497.85 6501.44 6463.28 6473.28 131.34 851094.09
445999.25 3809.15 9/27/2018 5:00 6473.41 6482.23 6461.42 6462.35 149 964088.85
801089.98 3805.49 9/27/2018 6:00 6462.23 6470 6445.31 6469.38 276.55 1786219.45
417397.81 3803 9/27/2018 7:00 6468.7 6470 6445.01 6453.58 150.6 973362.22
1203553.08 3816.76 9/27/2018 8:00 6452.18 6460.36 6431.95 6460.36 109.32 704454.02
927170.76 3825.97 9/27/2018 9:00 6458.24 6476.9 6447.81 6454.24 213.35 1379020.94
970180.88 3817.21 9/27/2018 10:00 6455.49 6477.55 6454.29 6463.71 195.66 1265968.57
1042215.45 3820.39 9/27/2018 11:00 6462.39 6491.05 6451.32 6481.01 167.97 1088263.27
1784978.06 3817.97 9/27/2018 12:00 6481.01 6523.35 6475 6497.86 271.72 1766136.36
853528.55 3816.91 9/27/2018 13:00 6497.86 6522.19 6488.37 6500.57 165.91 1079194.11
1019055.55 3819.82 9/27/2018 14:00 6500.56 6517.91 6483.74 6507.7 131.31 853422.97
4418576.25 3829.65 9/27/2018 15:00 6511.68 6511.68 6477.57 6487.03 98.83 641703.23
2333442.13 3836.84 9/27/2018 16:00 6486.78 6505.29 6486.78 6496.88 81.44 528810.82
1373496.26 3799.54 9/27/2018 17:00 6497.26 6508 6487.46 6506.63 109.75 713190.94
1619897.9 3805.87 9/27/2018 18:00 6503.72 6520 6500.62 6513.91 83.59 544189.64
1277752.08 3806.15 9/27/2018 19:00 6514.44 6667.98 6500 6651.99 1046.67 6897229.39
603584.58 3801.83 9/27/2018 20:00 6656.1 6736.85 6648.66 6693.16 826.38 5536179.73
680274.82 3804.44 9/27/2018 21:00 6693.16 6719.55 6684.54 6713.32 266.4 1785066.21
1060410 3793.03 9/27/2018 22:00 6714.17 6719.68 6669.85 6673.93 283.78 1898742.34
468066.46 3793.22 9/27/2018 23:00 6672.68 6695.2 6668.19 6681.62 228.18 1524706.32
 299720.43 3797.64 9/28/2018 0:00 6684.5 6709 6681.62 6697.79 176.66 1183923.9
355829.39 3797.43 9/28/2018 1:00 6697.98 6711 6686.45 6711 118.42 793683.51
573401.67 3800.47 9/28/2018 2:00 6710.99 6721.57 6694.17 6695.89 285.76 1917339.82
339718.63 3803.65 9/28/2018 3:00 6695.86 6703.49 6682.25 6697.97 111.72 747460.61
265401.53 3801.01 9/28/2018 4:00 6698.27 6710.06 6682.16 6705.62 92.51 619554.34
248283.53 3800.47 9/28/2018 5:00 6705.6 6708.35 6696.26 6706.49 101.3 679021.27
237377.75 3800.25 9/28/2018 6:00 6706.59 6765 6702.42 6729.7 577.83 3892162.71
1932854.88 3797.23 9/28/2018 7:00 6731.19 6792.28 6730.27 6767.64 804.32 5438975.98
437542.08 3808.4 9/28/2018 8:00 6764.14 6769.67 6713.85 6720.75 282.27 1903293.41
1525653.46 3817.2 9/28/2018 9:00 6722.53 6727.21 6561.21 6641.57 1482.94 9838477.95
562289.47 3812.83 9/28/2018 10:00 6639.02 6657.95 6619.25 6639.31 171.35 1137771.47
618179.24 3812.67 9/28/2018 11:00 6638.58 6657.74 6629.53 6644.49 227.28 1510766.86
422922.28 3808.84 9/28/2018 12:00 6649.85 6652.74 6567.68 6587.64 406.35 2682027.39
632553.71 3810.45 9/28/2018 13:00 6587.64 6656.06 6566.15 6643.19 337.83 2236231.02
586876.87 3815.98 9/28/2018 14:00 6639.21 6680.17 6619.57 6648.49 268.43 1786458.92
829147.98 3817.07 9/28/2018 15:00 6648.94 6674.37 6624.79 6653.53 137.3 912783.52
1995129.69 3825.51 9/28/2018 16:00 6653.54 6656.4 6625.37 6643.39 92.98 617191.41
1448684.95 3837.67 9/28/2018 17:00 6643.38 6666.52 6641.28 6643.9 121.49 808377.29
953530.68 3832.31 9/28/2018 18:00 6644.47 6644.7 6627.14 6639.32 82.66 548711.9
349353.48 3831.71 9/28/2018 19:00 6638.17 6695.88 6525.67 6670 1385.78 9146468.46
296377.64 3829.01 9/28/2018 20:00 6669.44 6678.62 6614.85 6641.42 144.38 959156.3
868793.35 3829.27 9/28/2018 21:00 6644.41 6649.47 6618.87 6630.74 49.91 330910.7
1773019.89 3819.35 9/28/2018 22:00 6629.79 6642.65 6608.26 6613.8 93.04 616508.52
618219.86 3811.35 9/28/2018 23:00 6613.8 6625.43 6608.26 6610.76 89.52 592007.08
691312.9 3810.66 9/29/2018 0:00 6609.02 6609.02 6575.35 6597.7 123.34 812400.25
473864.75 3811 9/29/2018 1:00 6597.8 6598.42 6461.43 6466.72 286.35 1866625.6
321089.52 3813.56 9/29/2018 2:00 6466.71 6509.98 6461.42 6488.01 127.83 829058.26
259299.19 3814.37 9/29/2018 3:00 6489.94 6501.67 6472.34 6483.54 57.3 371451.89
937187.53 3804.22 9/29/2018 4:00 6481.13 6492.55 6461.42 6485.33 95.32 617478.3
571871.56 3803.15 9/29/2018 5:00 6484.45 6494.43 6473.73 6484.02 24.17 156795.03
215263.96 3801.9 9/29/2018 6:00 6482.8 6493.77 6454 6488.84 194.5 1259946.33
846571.94 3793.85 9/29/2018 7:00 6490.68 6526.15 6482.88 6519.98 119.63 778342.43
1522949.4 3784.09 9/29/2018 8:00 6519.69 6537.3 6506.66 6518.99 126.06 822537.22
639812.92 3797.72 9/29/2018 9:00 6514.88 6561.66 6514.88 6525.53 266.78 1745245.07
481854.79 3795.63 9/29/2018 10:00 6525.52 6550.29 6525.52 6526.69 177.06 1157701.47
709813.39 3810.4 9/29/2018 11:00 6534.38 6600 6525 6570 338.54 2225169.41
557952.77 3810.92 9/29/2018 12:00 6571.28 6578.09 6546.16 6556.66 92.84 608991.82
334438.93 3812.73 9/29/2018 13:00 6555.35 6571.32 6531.28 6547.15 161 1054677.33
459653.09 3807.45 9/29/2018 14:00 6538.62 6548.01 6511.34 6533.68 145.99 953072.03
611410.53 3807.92 9/29/2018 15:00 6533.96 6575.35 6533.96 6559.8 183.07 1201303.62
611294.79 3799.37 9/29/2018 16:00 6557.81 6569.24 6529.73 6533.32 82.7 541825.48
504650.81 3798.16 9/29/2018 17:00 6529.82 6575.32 6529.82 6570.63 65.18 427385.67
397356.65 3799.46 9/29/2018 18:00 6570.9 6582.85 6552.65 6565.49 75.4 495339.18
240321.44 3803.3 9/29/2018 19:00 6565.49 6573.65 6556.46 6565.24 59.19 388641.9
326390.86 3802.66 9/29/2018 20:00 6558.81 6591.79 6557.94 6570.27 150.79 991932.46
 129529.47 3807.3 9/29/2018 21:00 6570.27 6582.7 6560.3 6570.27 161.32 1059996.9
310697.22 3809.21 9/29/2018 22:00 6574.88 6586.88 6565.19 6579.01 57.78 379885.84
239163.35 3808.65 9/29/2018 23:00 6579 6608.26 6558.95 6579.38 209.87 1382517.38
697188.74 3812.54 9/30/2018 0:00 6574.29 6579.69 6542.59 6557.81 145.17 952360.09
224137.53 3814 9/30/2018 1:00 6565.06 6591.79 6550.74 6574.41 75.7 497843.6
403214.44 3808.95 9/30/2018 2:00 6569.89 6584.25 6554.79 6554.81 106.9 702213.17
299462.69 3806.12 9/30/2018 3:00 6559.1 6571.08 6556.62 6558.29 33.98 223125.56
183723.86 3811.79 9/30/2018 4:00 6558.09 6558.09 6542.59 6544.46 38.22 250237.69
318614.02 3806.1 9/30/2018 5:00 6544.46 6557.17 6539.39 6550.8 87.06 569884.41
160961.65 3808.66 9/30/2018 6:00 6550.17 6570 6550.15 6568.34 81.31 533123.59
259597.6 3808.52 9/30/2018 7:00 6567.99 6573.08 6556.63 6562.81 30.2 198230.61
1218755.88 3802.31 9/30/2018 8:00 6562.81 6566.48 6556.52 6564.06 115.42 757196.4
412166.38 3806.96 9/30/2018 9:00 6564.03 6574.99 6553.06 6564.54 70.13 460438.5
329161.48 3806.79 9/30/2018 10:00 6564.84 6628 6560 6621.17 246.94 1627957.36
227476.77 3808.89 9/30/2018 11:00 6621.05 6628.06 6591.94 6594.16 91.38 604202.01
126550.22 3805.6 9/30/2018 12:00 6594.17 6607.51 6591.79 6607.5 64.01 422300.25
874366.19 3797.19 9/30/2018 13:00 6601.9 6610.61 6592.27 6610.61 31.39 207257.39
324310.11 3804.06 9/30/2018 14:00 6610.61 6624.46 6603.04 6623.01 89.04 588919.16
618035.24 3792.58 9/30/2018 15:00 6623.31 6623.37 6558.95 6568.46 156.1 1027674.13
209148.58 3784.56 9/30/2018 16:00 6570.46 6591.28 6558.95 6591.09 105.42 693342.02
315929.56 3789.82 9/30/2018 17:00 6591.01 6599.05 6578.52 6588.12 26.92 177447.07
161596.14 3790.08 9/30/2018 18:00 6585.01 6600.01 6585 6590.09 50.05 329972.58
129132.9 3789.75 9/30/2018 19:00 6588.15 6595.52 6563.21 6575.99 103.15 678663.4
63709.68 3791.66 9/30/2018 20:00 6575 6575.98 6510 6551.79 290.73 1903486.13
330997.61 3789.21 9/30/2018 21:00 6551.78 6567.72 6540.4 6555.73 110.36 723410.93
295396.73 3784.46 9/30/2018 22:00 6555 6609.92 6545.87 6603.43 224.6 1479023.19
1339782.41 3770.72 9/30/2018 23:00 6608.1 6614.31 6589.07 6597.81 108.51 716335.03
883375.08 3798.4 10/1/2018 0:00 6597.79 6624.79 6597.77 6623.02 180.72 1195874.09
201490.58 3803.11 10/1/2018 1:00 6623.02 6638.15 6600.31 6606.85 303.21 2005262.8
295136.13 3794.44 10/1/2018 2:00 6607.61 6618.9 6599.2 6605.1 91.15 602412.47
609893.32 3780.96 10/1/2018 3:00 6605.62 6628.95 6605.46 6618.96 72.63 480489.07
2352281.41 3755.51 10/1/2018 4:00 6617.2 6630.8 6596.33 6600.34 96.56 638546.17
2451238.09 3716.94 10/1/2018 5:00 6600.34 6601.78 6586.02 6597.49 123.11 811746.64
1568329.54 3721.08 10/1/2018 6:00 6596.92 6604.49 6579.12 6592.7 92.46 609576.11
905158.65 3731.01 10/1/2018 7:00 6592.69 6599.99 6575.35 6575.35 138.09 909864.41
654454.25 3714.45 10/1/2018 8:00 6575.35 6590.16 6569.43 6587.8 101.2 665688.18
989002.21 3712.58 10/1/2018 9:00 6587.8 6591 6578.63 6589.44 87.42 575721.13
4160440.48 3691.26 10/1/2018 10:00 6585 6592.55 6542.6 6550.33 356.34 2340667.67
1404078.79 3704.28 10/1/2018 11:00 6550.32 6570.36 6517.21 6556 1250.81 8161809.41
974938.83 3702.55 10/1/2018 12:00 6561.95 6580 6543.2 6573.5 86.79 570048
747982.07 3700.05 10/1/2018 13:00 6574.99 6585.79 6530.02 6543.77 178.91 1173459.13
494297.63 3706.23 10/1/2018 14:00 6543.77 6550.91 6477.57 6535 371.81 2422639.72
693698.16 3708.7 10/1/2018 15:00 6535 6542.59 6521.86 6540 115.11 752301.34
649086.45 3711.25 10/1/2018 16:00 6540.57 6566.23 6509.7 6554.62 148.41 970894.01
905947.14 3715.19 10/1/2018 17:00 6549.35 6564.89 6539.92 6559.76 117.38 769185.24
 719459.81 3706.65 10/1/2018 18:00 6559.5 6575.35 6550.95 6564.96 168.68 1107178.02
451694.4 3703.06 10/1/2018 19:00 6564.96 6567.84 6526.9 6551.96 187.41 1227201.52
998982.89 3703.92 10/1/2018 20:00 6552.49 6563.74 6545.86 6547.9 83.68 548442.03
2970770.39 3700.33 10/1/2018 21:00 6549.14 6608.26 6543.46 6567.39 318.85 2097321.9
281256.47 3699.35 10/1/2018 22:00 6568.03 6569.79 6554.26 6557.53 57.62 378278.28
742171.28 3689.41 10/1/2018 23:00 6557.74 6572.86 6544.49 6571.2 67.68 443654.64
629935.51 3706.3 10/2/2018 0:00 6569.32 6574.86 6553.53 6559.57 54.83 359601.81
483055.19 3702.12 10/2/2018 1:00 6559.16 6597 6551.23 6579.93 131.12 861756
704321.91 3697.55 10/2/2018 2:00 6569.24 6575.12 6558.95 6568.44 63.68 418109.63
2327587.47 3694.38 10/2/2018 3:00 6568.44 6576.65 6560.28 6563.31 47.98 315177.5
1099268.48 3695.71 10/2/2018 4:00 6563.3 6577.22 6563.3 6576.28 26.99 177370.7
172085.15 3704.68 10/2/2018 5:00 6573.29 6583.75 6567.83 6573.43 98.56 648225.75
560041.64 3710.56 10/2/2018 6:00 6573.42 6575.22 6552.75 6556 118.59 778094.88
1154116.42 3714.92 10/2/2018 7:00 6555.91 6560.11 6530 6544 142.17 930579.29
1390263.72 3725.26 10/2/2018 8:00 6544 6555 6539.87 6549 188.63 1235014.05
403388.84 3723.58 10/2/2018 9:00 6546.04 6560.05 6526.27 6526.28 151.06 987836.11
332208.44 3719.29 10/2/2018 10:00 6526.28 6552.59 6511 6547.16 150.58 983282.54
705113.23 3721.15 10/2/2018 11:00 6547.2 6551.55 6531.55 6539.99 99.73 652521.84
1048838.05 3733.58 10/2/2018 12:00 6538.41 6573.84 6526.98 6544.59 254.85 1670421.33
4084512.67 3784.95 10/2/2018 13:00 6545.46 6556.6 6532.2 6547.87 106.35 696026.21
2141233.68 3819.88 10/2/2018 14:00 6552.28 6554.35 6494.65 6522.02 283.63 1849291.41
1299996.66 3825.79 10/2/2018 15:00 6520.01 6535.93 6500.73 6528.26 395.35 2578707.02
3206721.26 3849.56 10/2/2018 16:00 6526.75 6526.75 6485.43 6504.5 207.03 1346511.17
1837823.36 3830.38 10/2/2018 17:00 6504.49 6516.38 6447.28 6500.14 772.52 5010627.25
824231.03 3837.85 10/2/2018 18:00 6500.14 6534.59 6496.04 6533.13 213.38 1390342.6
866283.2 3845.08 10/2/2018 19:00 6534.93 6545.69 6525 6530.49 155.07 1013622.85
608911.15 3843.65 10/2/2018 20:00 6530.49 6545.82 6519.01 6525.27 129.66 846970.67
604064.49 3830.34 10/2/2018 21:00 6524.01 6535.41 6510.26 6521.84 97.36 634781.34
697034.74 3831.13 10/2/2018 22:00 6521.77 6541 6518.44 6533.24 94.72 618392.98
317588.35 3841.53 10/2/2018 23:00 6531.42 6532.05 6490.24 6500 132.29 861098.59
2429006.02 3835.1 10/3/2018 0:00 6500 6510 6480 6502.82 150.5 977446.97
598450.02 3824.94 10/3/2018 1:00 6503.87 6504.53 6472.52 6493.93 169.47 1098942.26
501572.87 3827.61 10/3/2018 2:00 6488.43 6497.33 6450.72 6475.28 199.78 1293028.48
1119927.88 3819.6 10/3/2018 3:00 6475 6476.39 6397.54 6422.96 559.54 3593680.26
533938.64 3817.15 10/3/2018 4:00 6419.95 6438.88 6396.34 6424.39 412.66 2646445.8
516434.84 3825.29 10/3/2018 5:00 6423.64 6434.38 6421.19 6426.48 73.51 472696.2
1376040.89 3831.78 10/3/2018 6:00 6429.03 6432 6410 6429.24 174.27 1119476.18
686938.78 3841.12 10/3/2018 7:00 6431.99 6432.32 6413.6 6415.17 170.89 1097964.09
860441.1 3834.76 10/3/2018 8:00 6415.17 6423.22 6407.51 6415.89 177.66 1139549.24
450005.87 3839.39 10/3/2018 9:00 6415.2 6423.22 6413.59 6423.22 61.2 392973.93
4285462.73 3857.94 10/3/2018 10:00 6423.21 6461.54 6423.21 6441.3 280.9 1809271.69
1636074.04 3847.8 10/3/2018 11:00 6442.05 6458.63 6427.94 6451.75 237.26 1527471.23
1504304.29 3850.21 10/3/2018 12:00 6448.27 6455 6427.48 6427.48 104.82 675382.38
1379937.52 3845.09 10/3/2018 13:00 6426.3 6452.02 6421.26 6440.33 174.9 1125830.25
905792.62 3832.32 10/3/2018 14:00 6440.34 6493.77 6433.17 6482.19 302.7 1958237.62
 993778 3845.39 10/3/2018 15:00 6482.19 6493.77 6463.76 6470.95 143.39 929054.18
742741.71 3848.53 10/3/2018 16:00 6477.65 6498.07 6455.76 6470 202.75 1313260.14
533781.35 3847.26 10/3/2018 17:00 6469.98 6479.27 6463 6464.02 63.52 411037.89
465942.98 3844.18 10/3/2018 18:00 6464.02 6465.23 6432.1 6448.85 224.93 1449839.52
540355.49 3846.11 10/3/2018 19:00 6448.86 6452.29 6413.2 6433.6 285.29 1833280.21
697581.19 3843.74 10/3/2018 20:00 6432.02 6447.83 6418.5 6437.62 132.28 851054.7
635890.65 3841.37 10/3/2018 21:00 6437.62 6450.28 6413.2 6415.96 105.92 682324.38
596476.56 3847.33 10/3/2018 22:00 6415.96 6440.69 6413.2 6436.46 180.81 1161915.62
609478.33 3850.31 10/3/2018 23:00 6436.73 6477.57 6430.83 6456.77 185.82 1200427.22
1967360.95 3857.13 10/4/2018 0:00 6454.81 6481 6450.58 6476.75 77.77 503002.31
1503948.91 3872.38 10/4/2018 1:00 6476.75 6604.89 6476.58 6557.26 903.13 5924838.14
2489414.78 3863.5 10/4/2018 2:00 6555.01 6568 6542.59 6557.7 143.05 937755.27
2346845.13 3875.82 10/4/2018 3:00 6557.7 6572.76 6551.52 6557.56 50.7 332689.73
1727789.22 3881.06 10/4/2018 4:00 6559.52 6568.19 6553.19 6559.06 37.03 242916.07
2502461.05 3866.77 10/4/2018 5:00 6555.94 6562.38 6540 6552.15 121.36 794941.65
950916 3854.63 10/4/2018 6:00 6552.16 6555.81 6542 6542.07 47.13 308783.4
534121.82 3855.61 10/4/2018 7:00 6544.9 6557.22 6534.57 6536.21 318.33 2084805.27
1061767.47 3848.22 10/4/2018 8:00 6534.58 6575.35 6534.37 6552.07 224.2 1471105.76
1422159.71 3842.05 10/4/2018 9:00 6548.39 6567.06 6548.38 6560.5 105.52 692393.88
1923331.44 3838.03 10/4/2018 10:00 6560.5 6568.71 6526.28 6533.31 142.86 934849.89
1301788.65 3846.93 10/4/2018 11:00 6528.92 6543.83 6523.81 6523.82 108.83 710948.31
923212.35 3854.03 10/4/2018 12:00 6524.39 6538.32 6524.33 6532.75 87.55 571815.92
967986.8 3861.7 10/4/2018 13:00 6532.75 6549 6531.3 6543.4 105.36 689234.47
1477421.7 3856.79 10/4/2018 14:00 6543.39 6556.51 6527.04 6527.04 133.62 874328.43
931802.49 3874.83 10/4/2018 15:00 6528.97 6556 6524.19 6552.3 196.02 1282097.2
1257430.16 3868.89 10/4/2018 16:00 6550.06 6555 6537.68 6541.66 73.34 480201.32
1188683.92 3867.19 10/4/2018 17:00 6541.66 6552.91 6539.93 6552.91 94.59 619376.41
900813.36 3864.37 10/4/2018 18:00 6552.87 6572.03 6551.3 6557.04 177.17 1162346.59
970850.65 3867.34 10/4/2018 19:00 6557.04 6573.01 6557.04 6565.92 192.69 1265504.96
523932.84 3866.01 10/4/2018 20:00 6566 6572.98 6535 6545.05 206.45 1351745.6
679322.51 3867.69 10/4/2018 21:00 6545.05 6557.58 6517.39 6545 178.22 1163628.33
665292.98 3864.33 10/4/2018 22:00 6549 6563.98 6545 6554.2 62.94 412657.64
537650.39 3855.87 10/4/2018 23:00 6555.66 6556.04 6537.66 6547.56 44.85 293539.59
653493.49 3856.64 10/5/2018 0:00 6548.83 6594.94 6546.15 6582.17 224.05 1473657.08
624021.65 3861.97 10/5/2018 1:00 6582.2 6582.2 6560.1 6568.52 51.58 338880.59
704981.9 3860.03 10/5/2018 2:00 6569.28 6569.67 6510 6533.73 257.19 1679794.49
562327 3854.53 10/5/2018 3:00 6533.74 6544.17 6533.74 6538.6 38.85 254003.77
355785.66 3864.63 10/5/2018 4:00 6538.6 6542.45 6526.77 6531.08 104.1 680225.58
540477.96 3871.32 10/5/2018 5:00 6534.74 6537.71 6526.53 6537.25 45.46 297010.93
4200307.88 3895.4 10/5/2018 6:00 6537.71 6555.37 6534.64 6547.74 132.75 868977.49
2565391.04 3869.08 10/5/2018 7:00 6549.36 6549.4 6524.5 6525 127.56 833679.56
1076826.02 3865.45 10/5/2018 8:00 6524.8 6532.94 6522.09 6527 149.48 975950.95
644507.87 3864 10/5/2018 9:00 6525.53 6534 6519.99 6534 106.34 694164.7
532471.81 3877.02 10/5/2018 10:00 6535.03 6547.1 6531 6533.85 135.36 884727.2
657493.08 3877.2 10/5/2018 11:00 6533.85 6548.03 6531 6539.26 177.86 1163449.13
 437575.67 3876.76 10/5/2018 12:00 6539.25 6544.71 6531 6537.05 80.77 527964.27
1771209.37 3881.11 10/5/2018 13:00 6537.05 6554.24 6532.81 6540.01 182.04 1191172.8
1499567.23 3889.78 10/5/2018 14:00 6540.02 6554 6534.12 6544.59 238.69 1561785.06
715923.07 3888.39 10/5/2018 15:00 6543.86 6552.81 6543.86 6547.49 149.24 977241.33
1088471.22 3883.56 10/5/2018 16:00 6548.28 6557.02 6531.84 6539.53 127.89 836975.46
831174.92 3887.18 10/5/2018 17:00 6539.44 6542.27 6530.34 6534.49 75 490087.65
1195125.1 3889.79 10/5/2018 18:00 6534.49 6542.02 6532.01 6535.12 121.54 794400.45
544710.86 3891.55 10/5/2018 19:00 6535.11 6545.82 6535.11 6538.29 126.7 828637.26
914526.97 3897.2 10/5/2018 20:00 6538.29 6544.06 6532.03 6536.52 87 568978.95
1262631.37 3881.07 10/5/2018 21:00 6536.52 6561.86 6534.73 6557.96 221.74 1452467.53
5687513.11 3816.42 10/5/2018 22:00 6559.32 6641.35 6550.3 6576.62 756.69 4989737.67
736699.38 3835.03 10/5/2018 23:00 6580.58 6599.73 6566.14 6582.12 89.39 588357.14
518381.24 3847.98 10/6/2018 0:00 6582.11 6595.69 6565.64 6570.33 77.61 510598.35
256289.75 3855.9 10/6/2018 1:00 6570.32 6580 6570.32 6576.09 62.05 407985.43
174386.85 3857.69 10/6/2018 2:00 6576.09 6576.09 6542.59 6566.46 260.56 1707484.67
458498.55 3855.53 10/6/2018 3:00 6566.46 6571.35 6560 6560.58 14.25 93519.66
656897.65 3850.81 10/6/2018 4:00 6560.65 6571.8 6560.49 6570.06 8.33 54714.28
382466.13 3857.73 10/6/2018 5:00 6570.06 6576.8 6564.98 6573.58 23.36 153530.41
789517.84 3877.27 10/6/2018 6:00 6572.76 6573.92 6563.24 6566.21 30.98 203459.62
3762527.19 3902.35 10/6/2018 7:00 6566.21 6572.41 6566.2 6570.18 57.39 377031.34
561862.43 3892.05 10/6/2018 8:00 6570.19 6570.2 6559.14 6562.66 120.05 787736.82
916952.99 3903.74 10/6/2018 9:00 6562.65 6569.02 6558.18 6569.01 96.91 636151.49
479507.76 3897.15 10/6/2018 10:00 6569.01 6572.3 6559.63 6559.63 77.68 510151.22
540416.61 3893.84 10/6/2018 11:00 6562.91 6564.54 6526.28 6544.92 166.89 1091728.81
759891.06 3899.96 10/6/2018 12:00 6544.99 6553.08 6535.35 6546.24 36.3 237700.5
1478769.14 3907.63 10/6/2018 13:00 6547.79 6549.01 6528.87 6540.77 132.07 863184.05
881639.54 3919.54 10/6/2018 14:00 6540.77 6545.52 6532.58 6545.5 93.2 609607.42
1646829.39 3930.86 10/6/2018 15:00 6545.51 6553.07 6536.12 6550.4 26.57 173960.3
1339223.45 3928.78 10/6/2018 16:00 6547.44 6562.33 6537.52 6552.93 182.53 1195966.47
1093561.93 3892.96 10/6/2018 17:00 6553.29 6560 6537.53 6553.12 201.58 1320785.29
659309.13 3907.01 10/6/2018 18:00 6553.12 6554.47 6534.7 6535.35 102.5 670566.57
291037.58 3907.7 10/6/2018 19:00 6533.42 6548.08 6530.84 6547.07 89.41 584493.84
1036177.44 3896.97 10/6/2018 20:00 6540 6554.17 6530.99 6551.7 98.22 642753.9
389198.05 3893.45 10/6/2018 21:00 6550.01 6556.26 6540 6556.24 25.21 165038.17
615704.38 3891.14 10/6/2018 22:00 6544.57 6556.24 6536 6542.61 17.94 117393.64
296180.53 3911.26 10/6/2018 23:00 6543.67 6550.11 6538.02 6544.08 21.19 138687.4
256838.58 3908.26 10/7/2018 0:00 6547.93 6560.53 6534.9 6552.44 85.88 562476.56
332199.18 3911.33 10/7/2018 1:00 6552.35 6561.25 6536.68 6553.76 211.8 1387075.43
492185.02 3908.11 10/7/2018 2:00 6553.77 6556.01 6549.27 6552.26 36.7 240528.35
627031.56 3899.57 10/7/2018 3:00 6553.86 6556.87 6544.76 6556.87 33.36 218527.1
1452392.08 3896.2 10/7/2018 4:00 6556.88 6560 6530 6536.55 66.59 435646.26
318195.2 3897.19 10/7/2018 5:00 6536.55 6544.18 6534.51 6541.23 26.78 175115.08
1620025.33 3882.84 10/7/2018 6:00 6541.22 6551.63 6534.18 6541.9 33.72 220562.45
958172.3 3877.45 10/7/2018 7:00 6541.55 6541.95 6531.26 6531.27 67.6 441748.29
298592.84 3892.02 10/7/2018 8:00 6531.85 6532.89 6493.92 6512.72 305.8 1990540.43
 564208.85 3887.36 10/7/2018 9:00 6512.72 6524.95 6509 6518.07 54.29 353779.48
237086.99 3887.51 10/7/2018 10:00 6518.07 6530.17 6513.21 6514 45.88 299282.2
237692.22 3892.4 10/7/2018 11:00 6513.4 6520.12 6507.34 6520.12 58.2 379211.35
572058.66 3891.23 10/7/2018 12:00 6520.12 6520.12 6507.46 6517.26 15.92 103690.96
515993.47 3881.18 10/7/2018 13:00 6517.24 6536.52 6511.29 6531.76 44.92 293095.37
173498.83 3887.64 10/7/2018 14:00 6531.76 6535.53 6516.64 6522.37 71.68 467676.24
233803.48 3891.46 10/7/2018 15:00 6522.36 6531.12 6519.92 6527.87 26.34 171883.65
579980.88 3878.54 10/7/2018 16:00 6527.87 6528.5 6516.23 6523.63 30.35 197904.96
620443.89 3884.17 10/7/2018 17:00 6523.63 6539.06 6521.23 6533.46 62.19 406108.64
156232.37 3881.43 10/7/2018 18:00 6533.45 6542.31 6529.85 6541.62 48.49 316940.53
181442.11 3880.4 10/7/2018 19:00 6541.59 6542.29 6529.98 6531.86 9.27 60570.45
302047.93 3890.07 10/7/2018 20:00 6531.39 6534.43 6523.29 6528.93 36.92 241025.56
265351.5 3897.35 10/7/2018 21:00 6528.06 6535.51 6519.7 6535.51 35.2 229754.13
400854.73 3900.08 10/7/2018 22:00 6534.1 6538.43 6530.13 6538.43 34.49 225376.58
277445.4 3902.85 10/7/2018 23:00 6538.43 6600 6538.42 6577.63 1013.27 6674976.59
440860.95 3901.64 10/8/2018 0:00 6574.15 6583.33 6560.53 6568.96 588.3 3869301.16
352282.05 3907.7 10/8/2018 1:00 6569.05 6582.29 6558.95 6561.05 107.12 703642.92
318702.42 3905.49 10/8/2018 2:00 6558.96 6563.01 6554.16 6558.06 76.77 503515.59
402908.15 3906.15 10/8/2018 3:00 6558.06 6558.82 6554.67 6556.76 22.63 148390.08
381531.22 3896.67 10/8/2018 4:00 6556.83 6558.82 6550.16 6557.94 80.71 529035.25
3328282.81 3872.2 10/8/2018 5:00 6557.92 6562.62 6544.07 6544.07 83.96 550023.37
1532342.38 3868.4 10/8/2018 6:00 6544.78 6553.66 6542.59 6552.89 100.87 660453.16
803152.54 3868.89 10/8/2018 7:00 6547.76 6556.12 6542.68 6547.28 137.69 901668.85
1219899.56 3866.57 10/8/2018 8:00 6547.23 6549.83 6542.59 6544.8 107.73 705196.38
2378908.46 3873.72 10/8/2018 9:00 6543.8 6554.55 6541.06 6554.55 91.82 601348.55
1038976.36 3868.42 10/8/2018 10:00 6554.55 6579.26 6545.56 6579.26 229.03 1503544.93
1906828.6 3859.1 10/8/2018 11:00 6579.26 6608.26 6569.73 6591.63 448.57 2955954.16
2598990.26 3833.96 10/8/2018 12:00 6588.95 6656.63 6587.22 6624.7 682.13 4523132.21
1614912.97 3839.97 10/8/2018 13:00 6624.48 6632.34 6592.48 6604.22 320.53 2117978.12
1371709.63 3839.08 10/8/2018 14:00 6604.23 6619.71 6597.5 6612.31 140.06 925794.5
1423216.7 3840 10/8/2018 15:00 6612.31 6628.92 6610 6622.75 89.69 593912.39
596820.57 3838.32 10/8/2018 16:00 6622.75 6622.82 6600 6602.88 95.07 628713.24
751353.04 3846.99 10/8/2018 17:00 6604.38 6626.13 6604.38 6618.97 150.78 997521.46
772910.51 3849.6 10/8/2018 18:00 6618.97 6622.38 6605.66 6607.41 43.74 289250.42
550220.94 3845.29 10/8/2018 19:00 6607.41 6645.96 6607.41 6630.54 166.2 1101703.58
806937.43 3844.66 10/8/2018 20:00 6629.56 6637.44 6620.01 6620.01 43.4 287574.3
437609.62 3846.64 10/8/2018 21:00 6620.01 6630 6609.41 6613.67 40.65 269115.89
258874.34 3854.12 10/8/2018 22:00 6612.84 6629.97 6591.79 6598.64 189.46 1251758.79
226925.96 3852.45 10/8/2018 23:00 6597.84 6608.72 6595.92 6604.75 42.14 278198.52
1076369.55 3834.44 10/9/2018 0:00 6604.76 6623.14 6602.05 6605.67 50.51 333980.1
1196117.52 3821.27 10/9/2018 1:00 6603.66 6608.9 6591.69 6603.27 94.4 623035.89
1528554.66 3808.92 10/9/2018 2:00 6599.44 6605 6588.79 6601.39 81.48 537423.12
895386.84 3811.53 10/9/2018 3:00 6601.03 6606.16 6591.59 6606.15 63.58 419540.48
628063.93 3810.05 10/9/2018 4:00 6605.58 6611.72 6605.58 6611.04 41.18 272145.07
723323.57 3818.84 10/9/2018 5:00 6611.03 6613.68 6596.59 6597.61 96.02 634012.5
 613743.84 3816.88 10/9/2018 6:00 6597.6 6603.7 6592.13 6594.4 114.91 758204.67
477357.61 3824.48 10/9/2018 7:00 6594.41 6602 6590.23 6596.5 87.96 580166.08
3110799.77 3850.94 10/9/2018 8:00 6599.29 6600.58 6575.35 6591.68 76.95 506521.83
1150388.59 3856.36 10/9/2018 9:00 6591.68 6595 6585 6593.04 86.14 567681.58
880589.06 3868.18 10/9/2018 10:00 6593.01 6594.67 6584.08 6590.77 80.07 527627.39
817117.24 3866.18 10/9/2018 11:00 6589.8 6590.77 6575.9 6584.88 93.14 613054.05
1283108.3 3867.42 10/9/2018 12:00 6584.38 6588.12 6568 6578.3 80.63 530235.12
1362846.99 3868.56 10/9/2018 13:00 6578.3 6579.43 6553.13 6557.3 140.35 921439.48
611711.57 3866.27 10/9/2018 14:00 6556.5 6572.37 6555.04 6568.67 127.21 834953.19
761914.88 3857.62 10/9/2018 15:00 6570.61 6575.01 6563.71 6574.95 66.53 437077.82
1275701.19 3849.13 10/9/2018 16:00 6574.94 6574.94 6562.21 6571.11 93.6 614916.22
465932.33 3859.19 10/9/2018 17:00 6572.08 6576.45 6570.1 6573.98 40.24 264512.65
419470.09 3854.86 10/9/2018 18:00 6573.73 6590.8 6573.73 6589.17 102.71 676133.2
695608.55 3852.28 10/9/2018 19:00 6589.17 6604 6580.12 6585.04 198.46 1308161.97
562084.11 3863.12 10/9/2018 20:00 6583.73 6586.56 6571.62 6580.1 110 723644.46
576712.45 3864 10/9/2018 21:00 6580.1 6583 6569.52 6581.04 161.41 1061088.34
236672.84 3864.28 10/9/2018 22:00 6581.04 6593.66 6579.46 6593.66 82.35 542466.37
934242.75 3854.9 10/9/2018 23:00 6593.66 6594.35 6588.68 6588.8 85.1 560915.66
182114.95 3857.37 10/10/2018 0:00 6588.72 6589.79 6570.13 6576.47 103.5 680959.79
283817.04 3859.22 10/10/2018 1:00 6576.47 6576.47 6560.91 6562.1 193.87 1272388.69
447603.48 3855.81 10/10/2018 2:00 6562.1 6565.17 6558.11 6558.12 124.11 814424.87
818333.94 3866.52 10/10/2018 3:00 6558.11 6558.12 6526.28 6537.98 423.84 2773062.89
797725.16 3862.83 10/10/2018 4:00 6537.89 6547.11 6526.28 6527 102.65 670968.83
640733.38 3858.57 10/10/2018 5:00 6527.01 6528.79 6387.91 6452.69 2267.36 14637258.8
289075.17 3856.05 10/10/2018 6:00 6456.99 6490.71 6431.01 6487.92 233.41 1507977.39
650929.89 3856.79 10/10/2018 7:00 6487.91 6494.78 6469.74 6491.17 124.29 805696.73
810968.86 3854.86 10/10/2018 8:00 6491.05 6500.09 6475.94 6498.5 95.9 621973.85
997926.45 3851.02 10/10/2018 9:00 6498.5 6510 6493.2 6493.21 110.24 716679.19
1981783.53 3837.43 ### 6493.2 6496.69 6479.36 6489.02 105.69 685768.79
625136.31 3841.18 ### 6489.98 6500 6484.38 6497.76 132.38 859518.22
1447747.38 3844.2 ### 6497.75 6513.01 6496.09 6509.31 207.92 1352878.67
1473858.28 3864.02 ### 6509.3 6517.36 6503.29 6515.41 98.84 643703.13
1200162.2 3855.46 ### 6515.2 6515.2 6499.8 6508.47 95.97 624586.58
789662.53 3845.37 ### 6506.65 6506.67 6494.51 6494.69 49.03 318657.89
587879.59 3847.9 ### 6492.65 6508.97 6489.27 6505.33 71.79 466725.67
324137.8 3850.66 ### 6505.32 6527.73 6504.47 6524.39 143.64 936262.02
343699.71 3852.59 ### 6524.4 6558.95 6513.49 6551.06 144.75 946006.36
353728.27 3855.76 ### 6551.07 6554.07 6531.18 6537.61 86.98 568854.53
552428.64 3849.85 ### 6537.73 6546.86 6531.34 6531.34 67.59 441931.08
382975.9 3847.5 ### 6531.34 6533.46 6494 6510 120.41 784490.16
217110.07 3846.98 ### 6516.02 6526.88 6508.03 6516.88 36.24 236214.48
269737.31 3853.64 ### 6515.79 6538.78 6510.1 6517.55 36.67 239189.29
521813.39 3851.03 10/11/2018 0:00 6517.55 6520.43 6457.3 6458.33 150.86 977886.39
335808.48 3858.68 10/11/2018 1:00 6463.97 6464.07 6055.28 6221.9 2746.06 17052871.8
433664.59 3856.16 10/11/2018 2:00 6221.37 6224.67 6133.7 6194.71 513.97 3176073.49
 952336.13 3851.24 10/11/2018 3:00 6189.01 6255.05 6189.01 6221.55 682.05 4239493.11
893153.54 3850.09 10/11/2018 4:00 6221.54 6255.05 6208.1 6218.39 223.69 1393429.02
1156997.83 3849.96 10/11/2018 5:00 6219.3 6227.31 6182.61 6204.02 362.97 2251587.33
560925.07 3842.85 10/11/2018 6:00 6203.6 6209.7 6152.51 6191.37 451.47 2793397.19
283848.82 3841.08 10/11/2018 7:00 6191.37 6219.26 6160 6203.77 258.8 1601189.75
735023.37 3845.05 10/11/2018 8:00 6203.79 6224.14 6201.13 6202.29 463.58 2881809.31
824927.29 3845.82 10/11/2018 9:00 6202.29 6213.3 6191.45 6210 142.76 885527.23
480839.01 3845.67 ### 6209.25 6216.78 6195.66 6210 276.62 1716090.02
1059070.55 3844.59 ### 6210 6211.55 6174.72 6182.26 244.23 1513665.71
886512.55 3842.72 ### 6179.62 6203.46 6175.57 6191.21 266.98 1653829.42
910523.93 3848.65 ### 6190.62 6240 6100 6210.93 767.67 4743246.41
4925503.59 3843.76 ### 6209.08 6240 6209.08 6209.28 228.08 1419102.88
1568057.26 3855.8 ### 6209.26 6220.37 6180.73 6194.09 164.83 1021637.7
409993.59 3851.07 ### 6191.59 6209.17 6191.58 6201.17 124.24 770505.36
373609.12 3853.03 ### 6201.53 6223.92 6201.53 6209.05 98.99 615231.2
401867.44 3852.75 ### 6209.05 6215.5 6190.25 6192.47 74.24 460699.35
289530.73 3851.17 ### 6192.46 6205.3 6188.35 6197.67 90.77 562383.18
637755.13 3853.37 ### 6194.88 6221.57 6129.34 6201.35 553.28 3415799.93
337076.05 3851.07 ### 6204.85 6214 6183.02 6199.69 131.36 813835.25
356263.93 3853.52 ### 6199.67 6200.75 6170.87 6193.8 111.98 692568.95
551025.47 3853.87 ### 6191.05 6198.62 6109 6152.76 486.76 2994477.45
373630.95 3858.37 10/12/2018 0:00 6152.76 6171.94 6109.79 6152.54 547.49 3359748.35
984171.55 3864.28 10/12/2018 1:00 6150.21 6182 6150.2 6170.47 124.03 765088.72
542443.97 3860.82 10/12/2018 2:00 6170.48 6188 6169.06 6180.72 84.62 523048.37
615687.07 3856.52 10/12/2018 3:00 6184.03 6191.28 6169.51 6189.58 23.86 147498.34
776747.66 3856.59 10/12/2018 4:00 6191.28 6204.28 6185.51 6197.6 178.72 1107395.16
1027311.7 3860.84 10/12/2018 5:00 6197.44 6208.37 6177.71 6201.68 104.93 649993.58
450604.39 3858 10/12/2018 6:00 6201.86 6223.9 6201.86 6214.19 114.74 712840.66
1262856.04 3851.2 10/12/2018 7:00 6215 6238.27 6206.68 6224.83 271.31 1687910.09
1245300.24 3854.51 10/12/2018 8:00 6223.57 6243.79 6210 6216.22 176.96 1101405
917155.44 3859.17 10/12/2018 9:00 6220.31 6223.12 6195 6199.14 120.32 746352.64
1406072.73 3865.95 ### 6199.14 6210 6198.52 6207 191.54 1188356.72
1427280.76 3878.64 ### 6207.61 6210.12 6192.95 6208.8 123.66 767233.86
1405032.36 3883.83 ### 6205.09 6226.86 6205.09 6222.38 63.23 392906.33
1633023.43 3883.11 ### 6219.26 6223 6200 6200.01 209.45 1300875.84
513696.91 3885.34 ### 6200 6222.58 6199.11 6214.81 220.69 1370772.96
2931189.37 3900.56 ### 6214.81 6230.68 6212.11 6221.34 175.83 1093802.92
2062399.33 3897.2 ### 6221.53 6222.82 6213.32 6214.96 40.51 251939.52
938491.51 3896.75 ### 6214.95 6218.78 6185.7 6198.77 70.7 438586.02
611131.2 3899.88 ### 6198.76 6207.63 6193.15 6207.57 64.68 401103.82
578002.76 3903.4 ### 6207 6215.73 6201.87 6215.73 61.64 382572.58
970312.73 3898.93 ### 6215.73 6217.37 6200.16 6212.46 70.43 437301.88
1561407.39 3892.02 ### 6217.33 6222.91 6199.28 6207.65 53.27 330976.26
242465 3895.63 ### 6207.62 6207.62 6172.22 6195.94 127.62 789673.02
399846.06 3898.09 ### 6199.93 6205.29 6184.89 6185.15 26.17 162111.77
 633159.55 3910.57 10/13/2018 0:00 6182.03 6219.77 6175.14 6193.24 86.23 534002.77
956915.46 3919.06 10/13/2018 1:00 6195.01 6201.98 6190.72 6195.77 51.8 320955.24
1023976.12 3931.01 10/13/2018 2:00 6195.78 6201.98 6182.23 6194.16 60.59 375247.1
1730672.62 3947.81 10/13/2018 3:00 6194.16 6194.22 6170.08 6177.7 54.73 338122.81
6224863.29 3993.18 10/13/2018 4:00 6179.49 6196.84 6168.83 6193.56 63.27 391248
2837370.75 4013.73 10/13/2018 5:00 6194.75 6205.39 6180.25 6188.54 105.17 651344.64
1268658.56 4002.39 10/13/2018 6:00 6193.14 6198.91 6178.8 6194.58 46.4 287186.5
1283795.02 4002.55 10/13/2018 7:00 6192.3 6197.77 6184.51 6196 170.67 1056490.44
1242329.97 3992.76 10/13/2018 8:00 6193.83 6198 6184.49 6190.49 134.94 835613.97
1319482.98 3999.05 10/13/2018 9:00 6189 6213.41 6188.2 6200.77 83.71 518917.66
1009698.54 4008.65 ### 6200.77 6210.9 6200.76 6208.3 41.26 256123.84
642254.26 4003.91 ### 6207.67 6210 6196.87 6200 250.12 1551402.16
2903396.92 3977.21 ### 6200 6201.59 6182 6197 122.15 756428.58
444918.64 3977.25 ### 6197 6197 6184.71 6189.38 171.82 1063183.85
678149.39 3985.13 ### 6189.4 6200 6189.4 6200 51.96 322004.37
609911.44 3978.5 ### 6198.36 6206.5 6196.99 6201.81 51.58 319846.6
487624.41 3982.87 ### 6203.27 6210 6199.97 6204.4 81.49 505688.27
488317.27 3981.81 ### 6204.47 6207 6201.4 6201.4 37.89 235110.78
262492.36 3981.27 ### 6201.39 6206.07 6175.22 6175.22 78.14 484143.5
392160.46 3976.68 ### 6178.73 6204.79 6175.23 6202.39 54.75 339078.46
437408.15 3973.56 ### 6199.15 6203.91 6181.71 6190.43 50.41 312054.96
184785.21 3980.43 ### 6188.53 6201.88 6184.33 6188.66 38.59 238965.34
260179.62 3983.36 ### 6190.88 6201.5 6186.67 6201.5 27.76 171958.66
402312.67 3989.06 ### 6201.5 6204.61 6193.54 6199.69 38.61 239322.65
1373757.37 3966.68 10/14/2018 0:00 6201.23 6201.72 6195.53 6198.88 42.01 260401.14
163088.07 3968.9 10/14/2018 1:00 6194.23 6200.09 6194.23 6200.09 44.99 278892.29
1228925.23 3951.34 10/14/2018 2:00 6200.04 6200.54 6196.22 6199.51 55.27 342653.47
293550.33 3952.66 10/14/2018 3:00 6200.54 6228.32 6197.64 6224.83 143.41 891103.42
356449.45 3941.13 10/14/2018 4:00 6222.52 6349.47 6222.51 6264.31 604.46 3797337.94
313423.61 3943.78 10/14/2018 5:00 6261.21 6276.1 6235.07 6237.17 120.68 754742.45
267146.84 3950.87 10/14/2018 6:00 6237.17 6252.81 6234.75 6243.07 52.86 329914.56
785547.68 3950.22 10/14/2018 7:00 6244.99 6255 6236 6241 48.22 301002.83
415295.67 3954.56 10/14/2018 8:00 6237.78 6246.29 6237.4 6239.99 38.23 238544.1
135882.04 3953.55 10/14/2018 9:00 6239.99 6240 6222.13 6227.46 273.61 1705609.86
574934.94 3960.39 ### 6227.46 6239.87 6215.5 6219.4 31.97 199098.71
512328.16 3966.93 ### 6219.4 6226.1 6209.99 6226.1 104.53 649640.59
295721.41 3960.13 ### 6220.01 6235 6215.3 6235 25.79 160630.84
162081.48 3964.09 ### 6235 6235 6215.6 6222.45 24.6 153151.1
946283.63 3972.51 ### 6222.45 6225 6213.66 6224.99 35.07 218143.35
228615.57 3969.5 ### 6224.99 6239.8 6223.11 6239.06 62.42 389054.32
377035.15 3966.44 ### 6236.63 6247.07 6223.65 6238.96 47.57 296674.26
194380.7 3963.77 ### 6236.13 6254.64 6229.78 6239.46 112.96 705001.6
223757.7 3967.62 ### 6235.57 6251.14 6231.44 6238.28 41.66 259997.85
160020.29 3969.22 ### 6239.17 6253.76 6229.61 6243.58 36.04 224801.2
699395.59 3973.99 ### 6242.47 6243.58 6192.89 6211.36 144.61 898371.7
 417346.91 3977.9 ### 6207.51 6227 6192.89 6205.43 160.4 995892.34
436206.03 3968.5 ### 6202.01 6222.56 6197.24 6201.08 79.14 491340.91
183038.48 3965.86 ### 6201.98 6204.42 6143.08 6183 195.25 1205442.2
932725.97 3976.78 10/15/2018 0:00 6185.04 6203.21 6149.28 6191.78 275.85 1704368.65
2162117.83 3999.61 10/15/2018 1:00 6195.26 6213.6 6187.59 6209.72 135.5 840089.56
663043.54 4000.15 10/15/2018 2:00 6205.52 6209.93 6197.01 6200.63 39.37 244189.66
567930.43 3994.44 10/15/2018 3:00 6200.63 6215.12 6200.63 6215.1 43.88 272531.98
500309.5 3983.8 10/15/2018 4:00 6215.1 6220 6206 6209.3 77.69 482840.94
2092844.72 3960.73 10/15/2018 5:00 6206.01 6413.2 6198.36 6359.45 1573.74 9924012.23
1030808.39 3953.12 10/15/2018 6:00 6359.46 6756 6359.44 6667.26 4962.42 32708359.3
634620.09 3952.46 10/15/2018 7:00 6662.33 6670 6410.17 6410.17 2289.77 14885477.5
803422.56 3960.36 10/15/2018 8:00 6409.46 6469.86 6379 6409.87 1151.11 7394138.39
1008931.04 3958.94 10/15/2018 9:00 6415 6439.17 6365.34 6425.79 1223.75 7835102.26
1310651.8 3952.2 ### 6420.84 6455.74 6400.21 6423.89 399.95 2569839.71
1169181.29 3951.89 ### 6423.89 6452.19 6390.03 6412.76 451.44 2899157.7
819544.15 3962.77 ### 6412.38 6419.84 6381.25 6410 375.93 2407164.77
659004.43 3962.64 ### 6410 6416.67 6381.25 6395.54 732.18 4684911.58
1666348.82 3959.04 ### 6395.55 6405.96 6359.78 6376.98 479.1 3057561.83
550360.01 3965.86 ### 6374.88 6404.1 6374.16 6392.59 197.29 1260610
621119.24 3966.41 ### 6392.42 6427 6390.32 6417.43 458.37 2939758.45
820927.57 3962.74 ### 6415 6424.13 6398 6400.24 406.64 2606239.08
920615.61 3963.26 ### 6398.01 6420.6 6379.69 6397.07 278.31 1781952.44
699020.82 3960.01 ### 6397.4 6411.79 6387.03 6390 201.17 1287759.34
676618.41 3972.44 ### 6389.98 6415.73 6359.56 6391.4 427.32 2725795.34
647434.09 3974.02 ### 6388.3 6410.5 6380.1 6393.54 276.8 1770156.3
268936.6 3972.99 ### 6388.77 6445.31 6388.77 6426.11 250.7 1611420.67
279295.25 3968.29 ### 6425.69 6457.94 6424.13 6441.74 187.6 1207649.52
498571.05 3976.34 10/16/2018 0:00 6438.2 6439.33 6412.95 6429 95.26 611780.58
502817.52 3977.39 10/16/2018 1:00 6432.73 6438.01 6416.41 6425.48 105.93 680774.8
1087335.79 3974.28 10/16/2018 2:00 6425.06 6430 6417.78 6429.99 70.68 454194.3
1168633.66 3977.3 10/16/2018 3:00 6429.99 6440 6416.53 6420 120.22 772527.64
811513.12 3958.75 10/16/2018 4:00 6424.46 6434 6420 6424.05 113.23 727605.66
449170.97 3961.69 10/16/2018 5:00 6424.05 6490 6422.89 6474.62 371.01 2394338.75
926592.53 3962.14 10/16/2018 6:00 6475 6493.77 6442.29 6452.33 288.33 1865222.47
173547.95 3957.9 10/16/2018 7:00 6449.08 6467.11 6444.37 6448.86 114.39 737987.5
555636.8 3958.02 10/16/2018 8:00 6449.68 6454.09 6413.2 6435.09 377.31 2424770.51
854385.9 3968 10/16/2018 9:00 6435.19 6444 6425.53 6430.38 377.33 2427241.92
1486990.47 3972.46 ### 6430.47 6437.21 6423 6436.52 383.83 2468514.78
683648.18 3969.39 ### 6436.34 6454.22 6426.58 6451.54 131.17 844346.59
987862.71 3967.5 ### 6451.54 6452.19 6422.26 6437.13 89 573024.78
1475266.35 3969.54 ### 6436.03 6469.15 6436.03 6449.68 190.27 1227863.14
1619116.13 3978.86 ### 6444.27 6450.27 6430 6437.18 83.51 537702.1
899038.05 3975.43 ### 6437.17 6449.04 6432.51 6437.01 116.57 750588.81
1512721.87 3987.27 ### 6439 6439.39 6386.4 6419.47 271.52 1741001.61
1436100.62 4000.56 ### 6420.24 6433.17 6412.36 6430.42 101.01 648864.3
1308771.04 3997.32 ### 6427.65 6438.82 6424.2 6435 64.48 414728.25
617020.33 3991.28 ### 6432.5 6437.79 6415.5 6436.87 313.98 2018508.99
365026.49 3993.13 ### 6435.53 6473.74 6435 6455.93 369.06 2379899.98
683596.28 3987.2 ### 6456.88 6460.64 6436.73 6457.2 189.43 1221357.94
621082.67 3992.54 ### 6460.3 6469.92 6430.94 6450.17 115.8 746647.36
429193.37 3996.6 ### 6450.17 6489 6440.82 6461.2 249.77 1615897.86
1957508.36 3992.29 10/17/2018 0:00 6457.67 6464.73 6438.67 6457.69 130.42 841441.57
1283064.14 3974.42 10/17/2018 1:00 6456.75 6465.39 6444.2 6450.43 138.39 893441.66
464077.7 3973.94 10/17/2018 2:00 6443.36 6449 6432.33 6440.77 75.62 487026.39
704517.92 3974.97 10/17/2018 3:00 6443.02 6454.9 6440.48 6451.24 131.85 849955.04
253865.56 3974.89 10/17/2018 4:00 6452.41 6452.63 6442.8 6450.31 69.37 447365.16
787996 3978.26 10/17/2018 5:00 6451.76 6460.54 6440.06 6446.92 192.33 1240427.16
959229.91 3982.18 10/17/2018 6:00 6446.92 6449.1 6436.19 6436.35 43.99 283476.85
1694065.78 3984 10/17/2018 7:00 6436.35 6444.9 6421.06 6432.3 129.64 834190.68
535425.34 3988.98 10/17/2018 8:00 6432.12 6441.97 6428.89 6441.97 138.16 889210.24
926509.06 3986.25 10/17/2018 9:00 6442.41 6446.82 6413.2 6434.99 315.82 2032198.91
1596175.03 3983.97 ### 6434.99 6436.01 6419 6421.96 200.15 1286112.8
1045421.35 3996.99 ### 6420.89 6440 6407.69 6440 315.74 2028614.68
862983.36 3993.19 ### 6439.79 6442.34 6419.47 6428.38 171.44 1102166.75
692850.2 3997.48 ### 6429.72 6429.72 6410.01 6423.76 141.48 908285.65
1388839.44 3997.45 ### 6423.43 6446.84 6419.08 6433.74 98.51 633814.11
931710.96 3999.4 ### 6433.75 6443.83 6424.85 6440.57 78.34 504099
3138660.62 4015.16 ### 6444.29 6448.74 6438.16 6448.3 69.8 449722.7
686796 3999.15 ### 6445.66 6448.89 6438.35 6441.95 20 128894.94
785845.67 4005.78 ### 6444.03 6444.37 6434.17 6440 70.14 451544.67
609380.13 4010.42 ### 6440 6447.46 6429.78 6431.78 101.34 652636.42
991900.14 4014.14 ### 6428.4 6443.07 6412.43 6439.44 174.77 1123166.14
283555.25 4010.73 ### 6434.06 6451.79 6429.55 6443.15 76.95 495620.3
1735919.69 4030.58 ### 6443.08 6453.16 6435.92 6438.71 56.45 363759.51
648651.35 4028.81 ### 6438.71 6444.82 6433.49 6437.29 20.56 132357.48
871943.19 4037.65 10/18/2018 0:00 6440.07 6442.32 6433 6438.59 61.61 396532.31
836309.26 4023.74 10/18/2018 1:00 6440.44 6443.28 6435.1 6443.2 31.06 200014.43
771011.16 4030.35 10/18/2018 2:00 6443.19 6447.95 6440.78 6447.95 44.55 287081.61
493956.13 4028.16 10/18/2018 3:00 6447.95 6490 6445.82 6463.09 282.15 1826026.71
401018.61 4027.66 10/18/2018 4:00 6459.38 6464.92 6449.31 6456.21 69.49 448706.03
557642.79 4021.09 10/18/2018 5:00 6452.65 6458.68 6441.81 6450 56.48 364092.73
176638.94 4025.1 10/18/2018 6:00 6449.99 6450 6440 6447.49 120.83 778667.54
921586.57 4030.79 10/18/2018 7:00 6444.69 6453.01 6436.76 6444.92 138.35 891582.83
534849.04 4031.97 10/18/2018 8:00 6444.94 6444.94 6413.2 6438.59 345.09 2219414.51
520678.09 4031.02 10/18/2018 9:00 6437.71 6448.99 6435.5 6443.2 117.73 758606.79
703647.21 4030.31 ### 6442.87 6450 6440 6446.56 106.34 685511.6
945996.87 4033.4 ### 6446.56 6454 6425 6433.37 201.22 1295579.57
4392719.95 4042.46 ### 6432.5 6444.5 6431.69 6434.22 159.79 1028684.72
2986492.7 4027.76 ### 6436.33 6437.38 6427 6436.71 66.25 426132.25
5824109.84 3974.48 ### 6436.72 6447.55 6432.72 6442.29 109.34 704139.53
2559103.24 3960.67 ### 6441.69 6444.55 6422.45 6444.55 153.28 986171.42
1689465.94 3956.12 ### 6442.01 6444 6429 6432.21 116.24 748288.83
912429.63 3962.18 ### 6429.74 6432.21 6350 6392.63 701.2 4480182.79
1180936.88 3963.28 ### 6392.64 6410 6371.19 6386.39 202.61 1294645.51
1194935.82 3970.48 ### 6386.39 6399.93 6368.84 6399.93 112.28 716690.98
275070.41 3972.17 ### 6399.93 6402.98 6380.1 6390 103.61 662000.38
436747.2 3977.68 ### 6393.03 6394.02 6365.34 6370.03 148.79 949000.52
755072.11 3980.28 ### 6370.03 6390.94 6355.34 6381.29 227.47 1449197.58
308948.29 3977.11 ### 6381.57 6410 6381.57 6396.18 147.42 942651.54
444009.59 3975.71 10/19/2018 0:00 6394.23 6412.4 6390.79 6401.59 71 454507.81
233188.29 3978.4 10/19/2018 1:00 6402.75 6404.78 6380.77 6383.49 117.06 748105
805120.92 3981.96 10/19/2018 2:00 6383.1 6408.84 6383.1 6395.14 62.65 400808.28
749412.71 3979.49 10/19/2018 3:00 6395 6400.58 6384.86 6391.05 82.16 525222.42
292446.97 3971.98 10/19/2018 4:00 6392.78 6401.74 6390.13 6398.38 35.32 225864.11
192707.09 3973.57 10/19/2018 5:00 6398.38 6398.38 6369.79 6369.98 107.01 682819.4
142806.11 3971.7 10/19/2018 6:00 6369.98 6377.35 6359.29 6362.93 65.19 415102.05
1786599.65 3966.97 10/19/2018 7:00 6362.95 6376.55 6358.5 6360.68 106.03 675173.78
752330.58 3973.99 10/19/2018 8:00 6359.02 6390 6355.99 6382.97 183.74 1171736.82
657635.99 3978.59 10/19/2018 9:00 6379.54 6394.88 6375 6377.88 84.76 541175.41
416841.54 3980.6 ### 6375.1 6402.24 6375.1 6394.33 148.07 946179.24
467561.97 3980.37 ### 6384.59 6392.03 6378.77 6388.21 103.97 663817.42
500078.82 3984.05 ### 6389.45 6389.45 6361.1 6376.98 168 1070815.55
979791.51 3990.41 ### 6377.54 6391 6372.59 6383.31 115.92 739518.92
642227.9 3989.24 ### 6383.31 6388.61 6372.44 6374 114.19 728500.36
803373.81 3989.85 ### 6374 6388.1 6368.31 6385.58 121.45 774811.59
839089.52 3981.46 ### 6385 6397.21 6376 6391.31 136.85 874476.03
701466.93 3990.34 ### 6388 6393.27 6379.52 6390.46 74.44 475468.97
324400.59 3993.15 ### 6388.01 6396.58 6387.6 6396.58 66.07 422410.2
552044.45 3992.73 ### 6396.57 6396.58 6379.81 6386.45 113.23 723360.28
330020.86 3983.98 ### 6386.45 6388.03 6375 6381.24 112.03 714794.15
454125.94 3982.27 ### 6381.24 6393.09 6381.08 6384.17 40.49 258606.06
366175.79 3984.84 ### 6384.17 6395 6380 6382.34 39.28 250766.51
315185.05 3984.02 ### 6382.34 6389.5 6380.46 6383.46 21.14 134999.23
716921.4 3974.48 10/20/2018 0:00 6380.47 6381.84 6363.33 6367.31 32.81 209026.96
432828.19 3977.44 10/20/2018 1:00 6367.31 6393.52 6363.02 6385.31 71.52 456245.66
734288.5 3988.96 10/20/2018 2:00 6385.31 6400 6378 6378.56 71.02 453996.76
376626.18 3995.06 10/20/2018 3:00 6378 6389.44 6373.73 6379.19 28.68 182953.5
268779.72 3992.89 10/20/2018 4:00 6383.33 6388.93 6380.67 6387.81 7.3 46592.68
257174.29 3988.01 10/20/2018 5:00 6387.58 6389.44 6384.16 6389.44 100.05 639016.75
514718.69 3996.3 10/20/2018 6:00 6389.44 6424.16 6387.03 6408.48 216.81 1389304.84
465898.99 3994.72 10/20/2018 7:00 6409.1 6416 6399.09 6408.26 73.06 468093.28
400550.43 3990.87 10/20/2018 8:00 6408.26 6415.29 6393.63 6399.32 145.67 932971.16
385270.77 3989.72 10/20/2018 9:00 6409 6417.6 6395.8 6401.34 42.9 274628.78
725882.83 3975.75 ### 6400.85 6405.71 6392.3 6403.56 42.55 272262.57
450809.6 3980.02 ### 6403.56 6412.42 6400.24 6411.52 30.56 195797.65
 422040.17 3980.56 ### 6411.52 6411.52 6397.41 6404.86 10.02 64184.44
546338.66 3967.47 ### 6404.86 6410.92 6404.86 6408.04 13.36 85640.89
269438.64 3966.8 ### 6408.04 6408.04 6399.77 6403.83 27.15 173794.43
295423.79 3973.6 ### 6403.83 6405 6392.27 6397.15 47.83 306135.46
185641.71 3970.93 ### 6393.24 6402.71 6390 6399.84 55.78 356830.69
273144.17 3971.73 ### 6399.84 6401.25 6387 6394.83 38.94 248931
157593.11 3971.32 ### 6397.52 6398.99 6387 6394.09 42.13 269254.7
168154.03 3972.64 ### 6392.87 6399.61 6387 6399.17 45.35 289875.75
163526.76 3969.41 ### 6399.17 6406.03 6399.17 6403.9 18.78 120238.66
296758.59 3974.1 ### 6406.06 6406.22 6402.9 6403 33.62 215281.39
215158.8 3976.67 ### 6403 6413.56 6393.59 6409.68 37.87 242448.44
272675.7 3981.01 ### 6409.65 6416.67 6397.92 6412.86 28.22 180707.16
251449.02 3977.11 10/21/2018 0:00 6412.86 6423.36 6405.35 6423.36 17.33 111219.02
227081.76 3972.4 10/21/2018 1:00 6423.35 6470 6415.79 6437.97 229.96 1481617.24
970260.95 3964.51 10/21/2018 2:00 6435.87 6440.34 6420.26 6429.82 77.2 496403.56
217739.03 3968.25 10/21/2018 3:00 6429.82 6437.55 6425.57 6437.55 16.96 109056.21
126800.73 3969.77 10/21/2018 4:00 6437.55 6439.01 6425.51 6429.4 31.94 205464.61
271907.39 3965.75 10/21/2018 5:00 6429.38 6429.39 6423.21 6427.99 8.87 56994.95
262716.3 3965.53 10/21/2018 6:00 6427.99 6430.28 6425.23 6425.23 11.84 76113.23
352239.45 3962.05 10/21/2018 7:00 6427.55 6431.69 6426.72 6429 64.78 416487.4
200748.42 3964.71 10/21/2018 8:00 6427.71 6434.18 6423.6 6434.18 46.78 300742.26
561274.64 3971.55 10/21/2018 9:00 6434.18 6449.1 6432.8 6444.66 21.71 139805.09
378622.59 3973.4 ### 6442.05 6451.33 6441.1 6444.66 22.3 143746.44
450701.74 3976.12 ### 6441.35 6444.91 6421.48 6431.53 93.78 603036.7
187930.55 3970.87 ### 6431.53 6442 6427.49 6436.17 29.9 192438.98
401106.09 3971.37 ### 6438.32 6457.06 6432.17 6445.66 154.94 997909.62
255961.77 3973.19 ### 6449.33 6457.07 6442.4 6445.91 60.17 387956.4
256878.4 3970.86 ### 6445.39 6445.95 6435.08 6440.97 146.82 945776.19
331366.03 3967.68 ### 6445.18 6445.95 6436.71 6437.43 41.75 268902.01
452929.32 3965.6 ### 6437.43 6444.98 6428 6439.36 64.78 416802.43
513188.49 3959.44 ### 6441.29 6441.3 6431.99 6436.16 46.41 298763.59
273360.65 3961.61 ### 6436.16 6442.67 6432.67 6438.89 39.2 252316
908304.08 3953.29 ### 6434.81 6438.9 6433.33 6437.22 5.44 34988.56
302901.87 3962.34 ### 6437.21 6437.35 6430.6 6434.62 21.56 138754.88
285403.22 3967.55 ### 6426.01 6435.02 6405.24 6413.56 109.6 703531.74
301219.56 3969.22 ### 6414.14 6421.81 6401.01 6413.38 176.99 1135153.45
545988.45 3964.94 10/22/2018 0:00 6412.62 6412.62 6388.99 6406.94 124.36 796008.97
603469.12 3964.52 10/22/2018 1:00 6405.57 6421.48 6400.58 6418.43 69.11 443320.81
411991.1 3973.86 10/22/2018 2:00 6418.43 6418.43 6410 6410.86 43.68 280129.71
262488.65 3976.27 10/22/2018 3:00 6411.1 6413.73 6405.06 6413.72 28.89 185223.26
185265.84 3972.97 10/22/2018 4:00 6413.22 6429.23 6412.05 6419.66 132.42 850392.77
287471.44 3973.39 10/22/2018 5:00 6419.66 6427.16 6419.18 6419.18 34.79 223400.44
582514.61 3969.76 10/22/2018 6:00 6419.18 6422.2 6415.6 6417.79 62.21 399394.6
978415.01 3967.45 10/22/2018 7:00 6417.79 6420.28 6401 6408.64 138.78 889889.78
1041763.03 3973.57 10/22/2018 8:00 6407.92 6410.42 6393.36 6396.82 234.15 1498409.78
 951255.7 3973.24 10/22/2018 9:00 6399.99 6407.58 6397.5 6398.53 103.4 662035.59
611378.27 3971.31 ### 6398.35 6414.27 6394.66 6400.69 162.58 1040691.69
452799.18 3969.63 ### 6400 6404.86 6397.3 6399.55 103.44 661983.97
1326042.38 3960.39 ### 6399.55 6403.41 6390.28 6399.01 45.99 294218.99
933267.19 3964.1 ### 6399.01 6402.9 6372.53 6400.22 220.53 1408427.08
659118.44 3962.98 ### 6400.22 6403.57 6384.97 6392.14 90.94 581330.06
1574146.75 3956.41 ### 6392.14 6409.12 6390.11 6394.84 131.48 841707.77
1874638.78 3951.76 ### 6394.84 6407.69 6394.84 6404 120.06 768275.99
1290595.03 3949.39 ### 6404 6409.75 6396.99 6402.05 94.65 606125.51
6199307.69 3911.76 ### 6402 6404.75 6390.18 6391.17 78.9 504784.61
3687215.83 3879.76 ### 6394.6 6398.38 6385.84 6389.73 89.73 573544.33
803098.04 3884.68 ### 6390.85 6415 6388.18 6413.05 128.51 822862.9
492396.41 3884.49 ### 6408.08 6415 6397.52 6402.16 54.98 352273.15
544489.89 3894.44 ### 6402.47 6411.91 6398.82 6408.54 37.17 238096.77
890264.11 3908.97 ### 6406.41 6415 6402.89 6406.06 76.78 492185.55
620275.68 3912.66 10/23/2018 0:00 6409.39 6414.72 6403.11 6409.85 50.7 325023.29
355823.33 3911.14 10/23/2018 1:00 6410.3 6419.34 6409.08 6409.22 42.9 275075.34
332882.68 3914.93 10/23/2018 2:00 6411.36 6411.68 6403.68 6410.85 28.11 180088.75
1792446.22 3920.33 10/23/2018 3:00 6410.85 6412.37 6383.9 6394.62 139.64 892956.31
245247.06 3911.69 10/23/2018 4:00 6394.62 6406.34 6391.71 6406.33 52.53 336048.25
158355.1 3911.59 10/23/2018 5:00 6406.33 6408 6395.43 6400.12 92.62 593029.47
677122.25 3900.89 10/23/2018 6:00 6402.09 6404.95 6393.5 6400 77.1 493283.59
537521.84 3897.79 10/23/2018 7:00 6400 6403.63 6394.46 6397.07 174.42 1116184.3
609127.78 3905.65 10/23/2018 8:00 6397.08 6404.32 6395.97 6402.2 90.93 582069.32
832651.5 3905.93 10/23/2018 9:00 6401 6404.8 6372 6387.2 215.02 1373272.36
1118888.55 3901.77 ### 6386.28 6390.01 6354.26 6375.97 273.23 1741830.35
450017.88 3898.23 ### 6375.97 6383 6371 6376.33 129.51 825962.51
850982.04 3892.32 ### 6376.34 6394 6372.74 6392.61 61.48 392635.14
1529578.76 3888.07 ### 6392.62 6402.5 6385.15 6391.49 170.87 1092377.62
1087738.47 3900.59 ### 6388.65 6392.78 6379.37 6384.49 66.25 422995.92
1175934.83 3912.37 ### 6384.36 6401 6383.98 6387.31 110.34 704920.7
818641.66 3914.5 ### 6387.31 6400.04 6387 6397.18 146.37 935795.86
756695.68 3913.38 ### 6394 6397.33 6381.5 6385.61 101.25 646617.12
474757.31 3915.78 ### 6384.01 6401.03 6383.7 6392.04 148.02 946287.63
526475.4 3915.14 ### 6396.47 6421.58 6389.2 6406.87 359.7 2305149.24
425458.18 3915.04 ### 6404.01 6409.58 6389.27 6391.25 120.14 768778.06
281294.85 3909.32 ### 6391.25 6405 6389.27 6394.3 57.37 367003.43
782366.1 3910.74 ### 6394.3 6398.73 6385 6387.92 76.18 486881.16
420868.57 3915.59 ### 6387.25 6405 6387.25 6393.41 66.32 424236.84
730311.2 3920.86 10/24/2018 0:00 6396.24 6405 6393 6402.58 88.06 563685.24
3142185.82 3955.69 10/24/2018 1:00 6402.59 6411.9 6398.73 6399.97 92.08 589752.3
787488.57 3970.21 10/24/2018 2:00 6402.71 6410.07 6397.47 6409.83 86.22 552129.64
1286235.44 3974.24 10/24/2018 3:00 6409.83 6427 6402.62 6417.11 205.41 1317465.32
1000318.23 3980.25 10/24/2018 4:00 6416.73 6473 6402.13 6458.28 471.24 3035732.62
1061004.37 3986.61 10/24/2018 5:00 6454.1 6459.24 6436.74 6441.19 115.42 744361.05
 798915.64 3986.4 10/24/2018 6:00 6438.66 6450.18 6433.8 6433.8 430.71 2776625.61
488925.82 3983.33 10/24/2018 7:00 6431.19 6439.6 6427.28 6437.51 79.7 512585.89
695227.98 3981.81 10/24/2018 8:00 6436.48 6439.5 6427.95 6429.53 81.46 524048.48
1208780.92 3982.92 10/24/2018 9:00 6431.05 6434.25 6422.97 6433.62 176.59 1135371.69
6219926.67 4012.74 ### 6433.62 6451.64 6433.25 6439.2 185.49 1195365.5
3325903.52 4023.17 ### 6439 6439 6420.87 6425.72 113.37 728851.57
1730440.5 4016.59 ### 6427.4 6436.11 6422.24 6435.41 102.08 656300.48
2138700.99 4008.2 ### 6436.11 6442.98 6427.94 6440.01 108.6 699065.36
851329.46 4009.78 ### 6440.01 6440.08 6427.5 6433.98 169.44 1090230.25
1008660.98 4005.39 ### 6433.61 6436.16 6413.59 6419 187.24 1202638.15
490007.05 4006.27 ### 6414.89 6428.48 6413.2 6421.06 96.49 619701.15
841321.98 4008.96 ### 6420.98 6428.46 6413.21 6426.93 69.44 446197.6
703783.43 4009.17 ### 6426.92 6429.41 6423 6424.69 75.05 482380.11
635108.18 4003.19 ### 6426.28 6427.28 6412.62 6421.33 211.77 1359353.74
343384.38 4004.87 ### 6421.32 6435.8 6419.48 6422.72 124.79 801887.33
1319132.78 4010.57 ### 6422.72 6431.23 6420 6430.16 83.74 538062.67
521582.79 4009.01 ### 6426.91 6428.6 6416.41 6419.63 64.38 413475.6
1263963.44 4025.78 ### 6417.74 6418.32 6401.04 6411.96 116.55 747027.85
1431577.11 4015.76 10/25/2018 0:00 6411.96 6422.73 6407.99 6422.16 70.46 451746.33
550194.92 4010.54 10/25/2018 1:00 6422.12 6422.12 6361.73 6385.14 468.98 2996550.79
202220.04 4013.1 10/25/2018 2:00 6385.14 6395.87 6377.84 6392.07 319.43 2039874.36
878688.91 4010.93 10/25/2018 3:00 6393.38 6394.22 6380.41 6389.91 111.95 715243.37
854159.22 3999.19 10/25/2018 4:00 6389.91 6397.21 6386.01 6394.48 108 690265.72
582151.41 4004.64 10/25/2018 5:00 6394.48 6396.43 6383.48 6393 78.7 503013.1
607517.8 4011.51 10/25/2018 6:00 6389.13 6402.8 6389.13 6402.44 144.61 925237.42
341133.51 4009.86 10/25/2018 7:00 6402.8 6406.62 6393.74 6398.94 170.98 1094850.64
728393.61 4005.74 10/25/2018 8:00 6398.93 6410.68 6397.01 6403.37 145.07 929332.94
488244.98 4006.11 10/25/2018 9:00 6403.08 6405.74 6388.9 6396.2 112.84 722131.36
738893.11 4004.59 ### 6395.27 6398.44 6390.53 6394.17 123.11 787283.94
1224217.99 4002.83 ### 6393.9 6404.62 6387.38 6391.18 108.49 694142.6
616480.74 4002.23 ### 6391.31 6403.58 6391.31 6402.49 65.93 421867.69
1198719.58 4007.81 ### 6402.49 6410 6395 6405 73.17 468582.64
905519.75 4012.04 ### 6406.65 6412.14 6397.12 6398.08 87.76 561994.65
1020912.32 4015.5 ### 6399.69 6401.94 6389.48 6396.18 130.7 836015.81
515088.84 4011.22 ### 6397.81 6404.95 6395.01 6400 57.03 365085.42
331233.52 4006.56 ### 6400 6400.53 6394.59 6398.79 55.01 351933.71
380022.02 4010.87 ### 6398.8 6413.18 6397.78 6412.4 181.76 1164124.72
539621.79 4010.23 ### 6412.2 6413.2 6408 6410 158.95 1018962.74
571599.65 4010.42 ### 6410 6410.74 6397.12 6398.01 139.61 894495.28
453960.23 4010.17 ### 6398.02 6402.8 6390.02 6397.63 89.85 574878.66
281286.75 4010.76 ### 6397.78 6412.85 6391.39 6408.45 16.97 108715.98
302940.2 4010.19 ### 6412.84 6413.19 6391.72 6393.53 27.24 174400.37
979568.57 4022.6 10/26/2018 0:00 6393.38 6402.2 6386.41 6400.17 112.2 717850.23
337569.28 4013.4 10/26/2018 1:00 6400.18 6403.76 6389.92 6391.8 51.48 329354.55
350180.25 4014.96 10/26/2018 2:00 6391.8 6396.01 6385.57 6394.03 49.8 318266.62
 650892.33 4024.46 10/26/2018 3:00 6394.04 6398.54 6385.45 6389.2 23.22 148435.73
1971444.51 4035.89 10/26/2018 4:00 6389.2 6390 6382.69 6388 26.43 168791.19
516592.3 4011.38 10/26/2018 5:00 6387.43 6395 6385.32 6394.79 44.81 286350.77
665121.11 4012.48 10/26/2018 6:00 6394.79 6395 6390.88 6391 34.99 223736.13
3052880.43 4033.76 10/26/2018 7:00 6391 6395 6377.81 6385.68 173.12 1105439.37
1189647.55 4025.48 10/26/2018 8:00 6382.72 6450.3 6382.5 6430.42 305.68 1965649.06
5611018.68 4061.94 10/26/2018 9:00 6430.42 6436 6407.85 6411.77 742.88 4776030.68
3499862.32 4082.25 ### 6411.76 6419.87 6409.16 6415.01 57.84 370984.68
3440448.91 4092.1 ### 6417.43 6420 6415 6417.72 66.24 425083.14
2318090.46 4076 ### 6417.72 6418.82 6399.03 6405.43 238.33 1526477.8
986502.74 4079.97 ### 6405.43 6419.99 6388.38 6396 155.2 993422.06
1141836.15 4074.6 ### 6396 6407.27 6383.76 6405.75 290.22 1856497.48
817431.96 4077.84 ### 6404.5 6414.22 6390.82 6394.96 224.19 1435506.38
763349.21 4077.31 ### 6393.83 6410.13 6393.73 6406.8 140.96 902295.86
574958.28 4082.25 ### 6404.44 6410.24 6401.37 6405.79 102.58 657203.73
1891123.63 4089.06 ### 6408.09 6408.09 6397.34 6403.61 51.76 331327.1
844127.19 4087.7 ### 6403.61 6403.78 6394.64 6403.78 217.77 1393604.25
637441.82 4074.55 ### 6402.96 6405 6399.99 6402.07 102.86 658507.89
482109.82 4079.49 ### 6402.07 6409.07 6388.54 6402.01 76.06 486827.91
445113.21 4082.49 ### 6402 6407.16 6399.77 6403 8.02 51356.73
930936.43 4088.19 ### 6403.01 6406.1 6400.08 6406.1 27.2 174203.02
3248915.31 4109.54 10/27/2018 0:00 6406.1 6412.36 6404.19 6404.63 22.41 143607.41
825996.1 4114.62 10/27/2018 1:00 6407.85 6415.42 6405.92 6414.52 30.62 196389.04
787381.76 4115.87 10/27/2018 2:00 6413.02 6415.92 6408.52 6409.7 41.09 263499.25
991398.62 4094.43 10/27/2018 3:00 6411.13 6420 6410.02 6413.54 22.21 142507.02
2924556.58 4057.01 10/27/2018 4:00 6416.51 6419.94 6409.99 6416.16 29.52 189422.21
1046275.54 4081.33 10/27/2018 5:00 6416.33 6420 6412.29 6412.3 34.62 222157.54
614791.46 4092.14 10/27/2018 6:00 6412.3 6420.01 6412.3 6414.02 83.26 534371.72
231849.99 4086.36 10/27/2018 7:00 6414.02 6417.78 6412.05 6414.66 19.93 127801.48
419391.43 4079.14 10/27/2018 8:00 6414.66 6416.75 6405.57 6409.91 32 205193.35
443148.56 4078.4 10/27/2018 9:00 6409.48 6412.68 6404.24 6411.72 11.01 70553.56
376762.04 4070.75 ### 6407.19 6411.96 6402.25 6404.85 36.49 233762.21
207236.39 4076.44 ### 6403.2 6405.12 6397.13 6403.91 29.18 186811.42
162726.25 4083.55 ### 6403.91 6407.82 6398.9 6404.32 8.96 57396.72
248033.96 4078.14 ### 6404.33 6407.98 6397.13 6397.13 19.77 126590.99
239075.46 4073.67 ### 6401.06 6401.07 6386.6 6396.62 85.08 544125.95
561342.3 4071.43 ### 6396.62 6401.04 6381.25 6398.49 139.67 892929.11
663883.85 4066.79 ### 6398.46 6401.04 6382.72 6401.04 37.95 242718.4
313022.41 4071.38 ### 6401.04 6407.4 6393.7 6407.36 17.7 113330.37
162508.43 4074.94 ### 6405.41 6405.41 6395 6398.86 21.96 140568.44
128182.74 4076.43 ### 6398.85 6405 6391.15 6402 45.5 291067.41
224695.87 4077.74 ### 6402 6409 6391.23 6403.28 40.32 257982.75
408065.23 4082.67 ### 6406.38 6410.74 6402.71 6410 33.97 217641.71
240864.86 4081.48 ### 6410 6420 6405 6413.55 24.74 158666.37
558535.13 4089.92 ### 6413.54 6414 6403.61 6407.66 22.17 142016.18
 757774.04 4091.74 10/28/2018 0:00 6407.66 6408.22 6400.93 6403.6 15.03 96268.75
262514.38 4088.2 10/28/2018 1:00 6403.61 6406.32 6403.59 6406.32 9.07 58077.28
549343.97 4081.68 10/28/2018 2:00 6406.32 6406.67 6405 6406.32 38.3 245362.45
302872.6 4080.69 10/28/2018 3:00 6406.33 6406.37 6405.18 6406.36 12.28 78695.28
518508.97 4087.33 10/28/2018 4:00 6406.36 6407.99 6405.87 6406.38 20.51 131416.88
437462.8 4080.37 10/28/2018 5:00 6406.43 6410.88 6405.87 6410.88 10.39 66576.31
177714 4081.1 10/28/2018 6:00 6411.29 6412.91 6401.36 6403.53 55.3 354390.04
340458.57 4079.45 10/28/2018 7:00 6405.08 6406.77 6395.92 6400.28 71.85 459997.49
411160.78 4083.54 10/28/2018 8:00 6400.29 6406.77 6400 6406.48 24.29 155509.59
652399.23 4085.35 10/28/2018 9:00 6405.34 6406.77 6401.89 6406 21.11 135192.88
680878.3 4089.01 ### 6406 6406.77 6400 6402.93 6.66 42626.29
565959.06 4093.75 ### 6402.93 6402.93 6398.7 6398.7 17.25 110437.37
308344.36 4089.81 ### 6398.7 6404.69 6398.69 6404.68 22.39 143276.98
348871.14 4092.25 ### 6404.68 6410 6401.99 6405.49 43.14 276382.91
261146.51 4093.14 ### 6405.49 6406.29 6400 6403.46 21.41 137087.09
262109.93 4092.77 ### 6403.46 6405.56 6396.78 6396.78 41.33 264584.05
276412.66 4087.51 ### 6393.83 6404.45 6388.26 6404.45 61.91 395983.95
243626.92 4086.19 ### 6404.1 6405.97 6396.33 6399.73 28.63 183374.2
531059.73 4088.93 ### 6396.15 6402.68 6390.82 6399.24 25.48 162953.88
789326.31 4094.55 ### 6396.23 6403.69 6383 6390.95 28.05 179332.88
319096.95 4093.67 ### 6390.95 6398.37 6383.01 6397.38 23.83 152372.44
240621.82 4090.22 ### 6397.38 6397.85 6386.53 6393.69 11.34 72541.58
242257.82 4090.15 ### 6393.64 6401.41 6390.62 6395.81 85.91 549531.8
342899.57 4093.71 ### 6397.52 6420 6393.19 6405.57 143.84 921509.94
3993700.37 4093.05 10/29/2018 0:00 6404.27 6407.71 6400.01 6402.91 36.75 235310.79
2270743.28 4121.13 10/29/2018 1:00 6404.07 6406.36 6398.36 6404.77 44.16 282673.24
1178248.39 4119.97 10/29/2018 2:00 6404.77 6416.63 6404.75 6411.92 105.76 677952.95
424267.69 4121.55 10/29/2018 3:00 6412.75 6420 6405.42 6409.64 88.14 565237.55
636899.63 4124.54 10/29/2018 4:00 6411.14 6411.14 6402.46 6407.1 43.03 275689.26
1134499.8 4118.76 10/29/2018 5:00 6402.51 6410 6401.89 6404.72 38.22 244816.75
984985.62 4123.4 10/29/2018 6:00 6403.47 6404.72 6397.18 6399.31 54.19 346859.94
1235708.69 4121.23 10/29/2018 7:00 6398.92 6400.51 6393.96 6393.96 127.22 813879.89
1939889.83 4117.89 10/29/2018 8:00 6393.96 6400.22 6387.46 6391.19 77.89 498002.59
646763.12 4120.75 10/29/2018 9:00 6391.24 6395.88 6380.01 6385.37 173.95 1110893.37
2076786.51 4117.36 ### 6385.39 6397.12 6383 6389.15 125.53 802077.07
1581408.69 4113.23 ### 6390.49 6395.06 6261 6333.05 1317.24 8321764.8
1174668.5 4122.65 ### 6333.05 6333.63 6208.37 6259.35 954.28 5966653.02
1475358.33 4126.42 ### 6257.17 6302.08 6255.05 6267.64 624.39 3914618.07
2302819.99 4139.54 ### 6267.64 6274.7 6260 6264 179.07 1122240.12
965761.66 4132.65 ### 6267.49 6281.99 6266.83 6281.2 89.95 564474.89
1095567.53 4141.09 ### 6279 6281.2 6255.05 6272.71 185.66 1164004.41
507118.03 4134.3 ### 6274.56 6276.5 6246.63 6265.29 282.83 1771145.77
887769.19 4131.4 ### 6265.29 6269.16 6260.72 6267.53 37.15 232710.49
626046.44 4131.35 ### 6265.01 6267.54 6227.8 6245.03 270.62 1690519.2
1281846.41 4128.65 ### 6242.81 6263.46 6232.92 6244.81 144.16 901438.84
 483390.36 4128.7 ### 6243.41 6249.03 6231.78 6241.22 82.24 513109.45
383107.72 4137.3 ### 6241.22 6264.74 6235.87 6258.51 68.33 427471.79
519846.56 4139.19 ### 6264.7 6267.66 6250.67 6266.52 40.06 250801.87
1960751.7 4146.91 10/30/2018 0:00 6266.47 6269.44 6256.55 6264.64 32.04 200703.61
1618714.7 4150.79 10/30/2018 1:00 6264.57 6269.37 6250.51 6257.08 109.54 685735.33
2214011.43 4171.27 10/30/2018 2:00 6257.08 6264.41 6250.26 6260 65.2 408094.18
1146916.74 4171.74 10/30/2018 3:00 6260 6285.83 6256.8 6271.87 156.09 979184.47
17164407.8 4519.03 10/30/2018 4:00 6271.87 6289 6269.81 6289 139.64 877091.11
25349494.4 4869.79 10/30/2018 5:00 6289 6289 6269.99 6275.64 78.86 494970.73
10110852.9 4708.37 10/30/2018 6:00 6275.64 6281.98 6270.45 6281.98 57.03 358036
6010636.3 4699.63 10/30/2018 7:00 6283.59 6284.95 6267.52 6271.35 55.08 345564.39
5928101.64 4711.41 10/30/2018 8:00 6268.27 6271.86 6249.74 6255.39 92.03 576073.63
8648638.49 4768.13 10/30/2018 9:00 6252.16 6258.9 6244.97 6249.19 140.3 877063.12
4060176.45 4776 ### 6249.2 6254.38 6249.19 6253 72.94 455977.87
3498451.9 4786.54 ### 6253 6263.9 6240 6260.82 181.27 1133461.87
3574998.64 4797.48 ### 6258.4 6277.47 6258.4 6267.99 108.87 682240.81
3437390.06 4800.95 ### 6265.14 6268 6258.4 6258.4 89.25 558898.87
7703728.63 4731.58 ### 6258.4 6262.34 6251.99 6257.79 198.9 1244629.3
3476728.59 4728.97 ### 6256 6269.59 6256 6269.59 105.73 662344.73
5092525.8 4734.86 ### 6266.62 6271.83 6260.6 6265.24 92.09 576944.44
4086259.67 4722.65 ### 6263.69 6266.03 6256 6259.13 96.5 604145.49
3311487.97 4731.95 ### 6259.13 6260.13 6245.36 6256.49 169.43 1059793.29
3997829.97 4749.6 ### 6256.45 6270.6 6250.19 6259.01 171.32 1072192.28
9839612.59 4800.11 ### 6258.38 6274.62 6252.36 6265.2 93.19 583259.21
2374804.99 4813.52 ### 6263.8 6275.99 6260.01 6265.02 85.03 533078.05
1253008.15 4814.06 ### 6265.02 6285 6260 6273.94 84.23 528311.62
8926159.68 4893.35 ### 6272.68 6279.4 6264.04 6269.46 49.03 307401.96
9456790.77 4948.3 10/31/2018 0:00 6269.45 6279.47 6266.21 6272.15 107.34 673177.01
3815279.36 4955.43 10/31/2018 1:00 6272.15 6276.93 6257.62 6260.01 152.07 952929.98
7319420.58 5021.05 10/31/2018 2:00 6260.01 6270.84 6257.62 6269.36 96.15 602382.67
9179040.4 5049.99 10/31/2018 3:00 6269.36 6273.14 6259.01 6268.29 67.61 423793.62
7982105.49 4956.77 10/31/2018 4:00 6268.01 6269.46 6262.7 6266.25 74.67 467952.94
2713774.66 4948.2 10/31/2018 5:00 6267.71 6269.84 6261.44 6267.34 94 588965.08
1661574 4950.94 10/31/2018 6:00 6267.33 6270.84 6261 6263 160.94 1008470.82
2361883.96 4971.87 10/31/2018 7:00 6263 6266.93 6261.51 6264 91.19 571261.63
1987895.15 4943.93 10/31/2018 8:00 6264 6270.01 6261.5 6264 210.42 1318544.92
1703445.94 4959.86 10/31/2018 9:00 6261.51 6264 6252.87 6253.11 118.14 739461.19
1944043.95 4962.48 ### 6253.1 6267 6253.1 6264.52 102.56 642140.37
2029495.8 4970.12 ### 6260.48 6269.19 6260.48 6268 83.5 523281.76
6129255.83 5001.04 ### 6268.11 6271.81 6262 6262 144.84 908043.3
5734759.21 5033.26 ### 6260.41 6263.83 6240.59 6249.67 196.8 1230629.16
4154140.55 5023.23 ### 6249.19 6256.85 6215.01 6216.31 323.75 2018833.27
1950686.56 5016.14 ### 6218.02 6350 6199.25 6330.57 1302.26 8170146.86
10512969.8 5102.01 ### 6330.53 6331.9 6294.01 6312.01 745.82 4705113.05
7309190.56 5135.33 ### 6312.01 6326.27 6293.55 6296.69 613.82 3873706.34
 5189969.7 5156.08 ### 6294.94 6309.97 6291.35 6302.78 117.57 741020.26
5279343.6 5148.67 ### 6302.92 6307.45 6295.27 6305 76.03 479159.12
9665703.41 5239.09 ### 6305 6309.1 6295.21 6304.31 52.54 331186.61
7513175.3 5282.65 ### 6296.55 6305.65 6288.4 6305 57.95 365012.95
18690677.5 5159.37 ### 6300.69 6317.36 6296.27 6305.37 95.11 599906.12
14151036.3 4942.2 ### 6305.27 6310.81 6298.17 6303.27 63.01 397164.65
5134480.89 4978.77 11/1/2018 0:00 6304.5 6308.66 6293.22 6302.34 103.15 649882.55
3393190.86 5039.98 11/1/2018 1:00 6305.77 6308.53 6300.56 6304.43 46.16 290965.41
4054233.59 5014.69 11/1/2018 2:00 6303.16 6307.35 6296.26 6303.17 42.31 266635.36
2889164.91 4984.48 11/1/2018 3:00 6300.53 6303.26 6294.12 6294.13 18.27 115020.29
1958653.14 4987.48 11/1/2018 4:00 6294.13 6301.06 6294.12 6301.06 43.74 275474.66
3004555.06 5027.66 11/1/2018 5:00 6301.06 6305.37 6288.01 6295.92 53.97 339993.98
2062911.26 5041.27 11/1/2018 6:00 6295.42 6310 6292.99 6307.01 63.66 401463.55
1213444.75 5021.47 11/1/2018 7:00 6305.86 6311.34 6298.09 6310.34 58.24 367279.68
3404039.16 5023.8 11/1/2018 8:00 6310.34 6311.34 6301.3 6304.62 71.05 448058.65
2503358.94 5006.53 11/1/2018 9:00 6304.62 6310 6304.62 6310 180.88 1140934.27
1861299.5 4983.99 11/1/2018 10:00 6308 6312 6305.53 6309.03 127.32 803239.62
5850448.4 4963.31 11/1/2018 11:00 6309.02 6310.78 6306.88 6309.54 32.14 202763.38
2151552.01 5003.82 11/1/2018 12:00 6309.56 6312 6301.32 6306.06 118.37 746429.59
1695234.93 5005.03 11/1/2018 13:00 6305.71 6307.56 6300 6305.59 53.99 340375.93
4779081.11 5017.79 11/1/2018 14:00 6302.52 6310.01 6301.55 6307.48 50.3 317174.25
3432139.18 4980.84 11/1/2018 15:00 6307.48 6310 6304 6307.36 85.62 539982.78
4736751.36 4958.6 11/1/2018 16:00 6305.01 6307.93 6304 6306.99 110.48 696553.63
4326780.88 4931.66 11/1/2018 17:00 6308.74 6311.54 6298.94 6311.44 80.79 509621.16
4870937.79 4863.35 11/1/2018 18:00 6311 6319.46 6307.61 6314.39 54.59 344614.36
2971564.64 4854.95 11/1/2018 19:00 6313.02 6340 6313.02 6320.6 306.65 1940498.36
5798227.19 4820.84 11/1/2018 20:00 6320.6 6342.38 6317.31 6328.98 138.63 877348.75
3292517.22 4905.45 11/1/2018 21:00 6338.32 6365.33 6328.03 6347.94 156.14 990388.99
2125279.96 4911.08 11/1/2018 22:00 6347.78 6353.64 6332.15 6339.43 40.83 258825.03
1331131.67 4904.71 11/1/2018 23:00 6339.36 6348.83 6330.81 6340.99 153.69 974835.2
2312541.03 4942.84 11/2/2018 0:00 6343.85 6381.25 6340.88 6379.59 272.35 1731919.15
1068376.24 4932.51 11/2/2018 1:00 6379.59 6381.25 6361.65 6362.86 161.65 1030048.68
1610176.8 4914.63 11/2/2018 2:00 6362.86 6368.73 6348.45 6355.03 51.77 328992.08
1874089.82 4903.97 11/2/2018 3:00 6354.83 6356.73 6350.31 6356.31 50.05 317968.52
2870441.78 4934.07 11/2/2018 4:00 6356.44 6365.2 6351.78 6351.78 44.13 280562.43
2901764.69 4971.55 11/2/2018 5:00 6354.35 6355.88 6348.86 6352.91 38.95 247430.02
2054855.73 4956.05 11/2/2018 6:00 6351.42 6353.34 6346.48 6348.66 63.89 405741.81
2697950.71 4943.39 11/2/2018 7:00 6348.66 6351.29 6341.32 6347.81 70.08 444721.66
1576139.87 4961.63 11/2/2018 8:00 6347.81 6349.75 6339 6342.95 165.55 1050489.17
1438477.86 4953.43 11/2/2018 9:00 6342.5 6344.31 6328.33 6342.04 159.34 1009971.61
3483857.53 4960.15 11/2/2018 10:00 6339.79 6347.04 6333.33 6340.28 260.14 1648999.99
5463426.19 4995.29 11/2/2018 11:00 6340.28 6352.75 6339.97 6350.59 191.91 1217809.26
5994537.31 5005.05 11/2/2018 12:00 6351.36 6352.89 6340 6347.85 80.44 510576.46
5057384.44 5018.35 11/2/2018 13:00 6346.17 6364.68 6345.38 6355.63 189.73 1206034.13
5089560.05 4995.98 11/2/2018 14:00 6355.62 6365 6351 6365 137.74 876135.2
3315388.98 4981.55 11/2/2018 15:00 6364.89 6371.56 6354.89 6357 176.34 1122196.38
1725766.68 5003.66 11/2/2018 16:00 6357 6365 6348.05 6350 78.59 499539.27
2590078.69 5016.25 11/2/2018 17:00 6349.09 6356.78 6343.76 6346.97 104.58 664366.57
3935547.67 5028.01 11/2/2018 18:00 6346.51 6354.87 6345 6347.95 89.15 566011.21
1667453.62 5018.79 11/2/2018 19:00 6347.95 6360 6345 6355.74 77.91 494759.39
3027659.84 5016.48 11/2/2018 20:00 6350.37 6355.67 6348.32 6351.32 76.36 485017.06
998602.11 5008.85 11/2/2018 21:00 6351.32 6364.98 6340.1 6349.35 78.05 495733.4
1214712.52 5017.34 11/2/2018 22:00 6349.35 6354.05 6342 6346.21 25.43 161440.71
948653.42 5030.64 11/2/2018 23:00 6342.66 6354.83 6342.65 6350.43 33.95 215555.18
1629199.6 5014.67 11/3/2018 0:00 6350.05 6351.74 6340.53 6345.31 12.99 82468.88
1472803.83 4995.38 11/3/2018 1:00 6345.31 6350.08 6342.75 6346.61 12.62 80127.37
807810.2 4998.14 11/3/2018 2:00 6347.22 6347.22 6335.13 6341.48 44.56 282475.25
479833.42 5003.06 11/3/2018 3:00 6341.48 6341.48 6333.63 6336.07 49.26 312109.48
562469.21 5005.34 11/3/2018 4:00 6336.59 6340.02 6332.02 6337.55 38.66 245002.5
1313318.03 5019.42 11/3/2018 5:00 6337.34 6339.41 6332 6339.41 22.69 143759.05
320272.22 5013.62 11/3/2018 6:00 6339.39 6341.92 6337.28 6339.72 15.28 96851.71
310971.15 5007.77 11/3/2018 7:00 6337.28 6340.42 6336.44 6339.3 30.79 195178.53
1252758.64 4982.68 11/3/2018 8:00 6336.44 6343.68 6335.91 6340 27.41 173801.63
1032995.34 4984.88 11/3/2018 9:00 6341 6342.8 6312.48 6333.53 265.68 1680896.97
937932.62 4994.23 11/3/2018 10:00 6331.48 6331.53 6321.16 6330.73 38.69 244723.81
679169.91 4998.18 11/3/2018 11:00 6330.23 6334.07 6317.51 6325.12 30.32 191876.6
1707259.36 5012.9 11/3/2018 12:00 6325.12 6334.95 6324.97 6329.33 27.6 174676.59
1315324.41 5022.73 11/3/2018 13:00 6329.33 6330 6314.11 6324 70.78 447454.47
1479453.14 5021.34 11/3/2018 14:00 6324 6339.89 6320.61 6330 20.62 130459.65
5128568.82 5063.62 11/3/2018 15:00 6329.03 6330.24 6327.01 6329.04 26.77 169429.09
6771391.74 5178.23 11/3/2018 16:00 6329.04 6329.83 6324.02 6328.02 12.84 81242.73
3853309.43 5153.06 11/3/2018 17:00 6328.02 6330.26 6324.86 6327 19.9 125909.07
2883814.72 5173.46 11/3/2018 18:00 6327 6330 6324.35 6329.95 20.16 127597.61
4289689.3 5178.88 11/3/2018 19:00 6329.95 6334.1 6326.47 6332.58 19 120268.27
2831724.57 5124.09 11/3/2018 20:00 6332.25 6345 6332.06 6340.53 58.2 368826.29
5762173.13 4995.35 11/3/2018 21:00 6336.33 6340.61 6329 6332.02 187.84 1190028.42
1993064.21 5026.44 11/3/2018 22:00 6335 6335 6325.01 6327.45 6.65 42094.13
2201804.45 5043.82 11/3/2018 23:00 6325.42 6335 6325.19 6335 24.83 157202.57
901602.7 5044.59 11/4/2018 0:00 6333.59 6335 6310.57 6322.17 86.43 546340.31
1194627.04 5049.25 11/4/2018 1:00 6327.02 6334.3 6326.17 6328.83 1.47 9323.62
4400090.34 5075.42 11/4/2018 2:00 6330.05 6330.5 6322.55 6325.13 35.44 224207.67
2454966.39 5134.88 11/4/2018 3:00 6325.82 6331.97 6325.01 6330.44 50.56 319949.39
1904902.03 5140.99 11/4/2018 4:00 6330.44 6332 6326.17 6329.6 27.71 175395.37
1430552.16 5126.98 11/4/2018 5:00 6329.6 6331.56 6326.75 6331.55 19.6 124036.86
1637174.68 5108.75 11/4/2018 6:00 6331.58 6350 6324.4 6336.11 120.11 761439.43
1312936.78 5139.12 11/4/2018 7:00 6336.12 6339.92 6330.85 6330.85 32.66 206957.65
1813135.73 5135.91 11/4/2018 8:00 6330.86 6343.28 6330.86 6342.11 37.81 239583.19
1236985.09 5145.64 11/4/2018 9:00 6343.25 6343.25 6326.33 6331.33 53.94 341658.51
2883592.15 5133.43 11/4/2018 10:00 6330.62 6340.55 6330.41 6340.55 39.71 251602.52
3241891.94 5120.08 11/4/2018 11:00 6338.99 6349.98 6329.05 6341.1 45.92 291203.73
 457874.8 5132.61 11/4/2018 12:00 6341.1 6345.06 6336.95 6342.6 18.94 120163.65
793802.78 5144.52 11/4/2018 13:00 6342.6 6356.8 6340.88 6349.34 51.69 328109.23
1112016.04 5140.15 11/4/2018 14:00 6342.52 6354.66 6340.92 6346.56 45.82 290871.03
1338218.05 5126.89 11/4/2018 15:00 6346 6450 6343.1 6434.84 418.87 2680351.75
3812014.89 5090.25 11/4/2018 16:00 6430.89 6438.97 6397.3 6400.26 302.72 1943356.95
2070412.37 5127.11 11/4/2018 17:00 6401.3 6422 6391.24 6413.53 120.62 772887.88
952538.58 5124.06 11/4/2018 18:00 6414.28 6475 6412.17 6440 659.04 4247038.59
1405829.69 5145.54 11/4/2018 19:00 6439.21 6446.94 6410.25 6424.29 182.81 1175403.14
2524960.39 5148.52 11/4/2018 20:00 6424.29 6432.06 6407.42 6412.12 59.21 380238
1086780.37 5156.26 11/4/2018 21:00 6412.12 6425.16 6412.12 6413.2 64.26 412494.85
12054941.9 5194.2 11/4/2018 22:00 6413.2 6418.31 6402.27 6408.28 50.82 325663.93
3856861.01 5186.64 11/4/2018 23:00 6408.28 6430.72 6404 6421.76 147.64 948304.23
3488934.29 5224.82 11/5/2018 0:00 6428.23 6438.85 6411.97 6438.85 71.21 457587.57
3261701.23 5285.47 11/5/2018 1:00 6439.49 6441.43 6409.42 6419.39 104.96 674242.5
6746585.05 5312.02 11/5/2018 2:00 6419.4 6420.65 6410.17 6419.93 30.42 195230.59
2323437.65 5264.85 11/5/2018 3:00 6419.93 6421.95 6406.1 6406.1 25.48 163580.88
2254218.39 5286.78 11/5/2018 4:00 6402.18 6412.17 6398.68 6405.38 47.6 304893.66
2120594.5 5278.51 11/5/2018 5:00 6405.38 6410.54 6397.3 6406.1 79.57 509727.28
1414228.56 5265.63 11/5/2018 6:00 6406.09 6415 6406.09 6411.92 69.22 443917.58
3853396.3 5239.32 11/5/2018 7:00 6411.92 6412.34 6410.93 6411.96 15.14 97059.84
2103702.1 5225.8 11/5/2018 8:00 6411.95 6411.96 6386.21 6389.27 157.03 1004872.41
1244699.21 5245.04 11/5/2018 9:00 6389.27 6401.76 6387.58 6396.76 62.98 402887.97
3303315.95 5234.59 11/5/2018 10:00 6396.76 6406.54 6395.37 6398 103.25 660563.82
6040091.87 5167.21 11/5/2018 11:00 6397.99 6407.13 6395.36 6402.51 113.52 726660.78
3646348.38 5174.46 11/5/2018 12:00 6402.51 6410 6396.06 6398.06 167.55 1072996.91
2454804.56 5198.65 11/5/2018 13:00 6398.06 6429.23 6396 6409.24 178.42 1144242.05
2634557.48 5216.4 11/5/2018 14:00 6409.24 6420.5 6408.09 6408.13 64.99 416870.61
3833620.31 5236.99 11/5/2018 15:00 6408.14 6419.54 6402.11 6411.74 240.01 1538357.07
2344638.41 5218.78 11/5/2018 16:00 6411.74 6414.67 6399.8 6404.19 97.87 627096.51
3109602.7 5198.2 11/5/2018 17:00 6404.18 6404.58 6381.94 6388.07 142.62 911915.04
772347.3 5216.68 11/5/2018 18:00 6389.05 6392.49 6369.89 6372.3 111.48 711270.71
2882158.83 5210.24 11/5/2018 19:00 6372.23 6387.66 6372.23 6380.54 94.11 600272.56
3341754.25 5239.96 11/5/2018 20:00 6380.53 6400.91 6379.08 6398.38 113.87 728035.2
1809378.31 5270.45 11/5/2018 21:00 6398.38 6402.02 6398.38 6401.91 88.51 566506.26
2571949.89 5287.98 11/5/2018 22:00 6401.92 6406.18 6381.19 6400.32 64.67 413423.68
2355498.52 5274.13 11/5/2018 23:00 6401.6 6411.17 6390.33 6403.2 91.01 582497.67
1498432.47 5261.44 11/6/2018 0:00 6404.97 6407.72 6400.33 6406.14 34.32 219781.18
1689584.61 5255.68 11/6/2018 1:00 6406.14 6408.12 6400 6403.93 41.08 263127.05
1706802.26 5272.88 11/6/2018 2:00 6406.87 6406.88 6397.27 6399.66 36.5 233630.86
1962881.64 5243.29 11/6/2018 3:00 6399.66 6399.96 6378.24 6389.15 100.61 642605.1
1772288.09 5238.34 11/6/2018 4:00 6390.54 6396.15 6384.01 6394.79 68.82 439954.4
3079848.26 5198.5 11/6/2018 5:00 6394.79 6406.36 6393.38 6398.39 56.06 358762.61
1683236.58 5223.75 11/6/2018 6:00 6397.73 6405.17 6390.58 6404.1 61.1 390957.01
1783984.04 5223.71 11/6/2018 7:00 6403.38 6404.61 6395.94 6398.59 68.34 437435.38
3748206.91 5209.32 11/6/2018 8:00 6395.17 6424.92 6395.17 6410.82 269.37 1727058.78
3000575.21 5205.05 11/6/2018 9:00 6410.87 6441 6409.22 6441 344.85 2214907.28
3020130.07 5176.43 11/6/2018 10:00 6440 6457.89 6413.2 6418.31 300.39 1932152.99
3128102.48 5204.93 11/6/2018 11:00 6418.3 6418.33 6390.81 6397.57 246.29 1577415.19
1601524.01 5203.45 11/6/2018 12:00 6398.24 6422.25 6391.66 6401.29 342.74 2195464.87
2783067.77 5221.28 11/6/2018 13:00 6401.19 6421.83 6401.19 6411.47 163.45 1048048.96
2647932.04 5200.75 11/6/2018 14:00 6411.47 6425.53 6405.96 6413.58 237.82 1525571.49
1456867.82 5212.57 11/6/2018 15:00 6416.07 6442.22 6416.07 6427.73 426.2 2740484.49
1455523.2 5225.64 11/6/2018 16:00 6428.33 6429.33 6415.56 6419.35 128.2 823248.44
634617.03 5221.93 11/6/2018 17:00 6418.64 6429.34 6418.63 6425.71 112.76 724424.68
1317022.19 5216.59 11/6/2018 18:00 6424.54 6428.42 6416.09 6423.41 157.89 1014297.56
1133170.28 5216.29 11/6/2018 19:00 6423.41 6423.41 6413.38 6413.43 121.55 780221.78
2548599.6 5229.27 11/6/2018 20:00 6413.42 6420.65 6413.42 6420.64 160.91 1032536.26
504057.15 5225.15 11/6/2018 21:00 6420 6422.03 6415 6419.69 134.7 864644.57
2994303.99 5182.8 11/6/2018 22:00 6419.68 6460.01 6419.68 6441.9 351.44 2264731.3
1924241.47 5196.54 11/6/2018 23:00 6441.9 6460 6432.45 6447.5 304.95 1966475.66
2098314.4 5195.18 11/7/2018 0:00 6448.17 6544 6442.47 6497.54 1049.79 6826770.49
3308557.8 5224.15 11/7/2018 1:00 6504.5 6532.95 6498.14 6530.34 121.87 793239.02
2668856.75 5234.17 11/7/2018 2:00 6528.06 6541.28 6517.63 6518.69 301.9 1970994.46
761024.49 5232.21 11/7/2018 3:00 6517.81 6522.49 6504.91 6509.05 145.53 948332.31
939836.22 5233.62 11/7/2018 4:00 6509.92 6513.67 6493.77 6498.66 69.69 453271.91
1314550.44 5247.48 11/7/2018 5:00 6498.66 6513.01 6495 6507.58 99.56 647877.43
2217039.35 5264.31 11/7/2018 6:00 6506.69 6513.81 6502 6508.2 46.39 301943.77
1541099.73 5254.54 11/7/2018 7:00 6508.2 6516.98 6501.63 6506.25 94.53 615362.22
1030268.9 5248.74 11/7/2018 8:00 6506.26 6535.6 6505.16 6519.71 378.17 2467181.99
780253.95 5253.73 11/7/2018 9:00 6519.5 6526.65 6511.01 6512.57 126.68 825495.85
1534828.21 5241.62 11/7/2018 10:00 6514.54 6514.55 6500 6505.06 181.46 1180591.27
1526533.59 5246.38 11/7/2018 11:00 6505.51 6516.22 6488.98 6505.53 290.05 1885094.47
2638450.49 5262.71 11/7/2018 12:00 6504.73 6508 6499.74 6503.35 66.47 432296.44
1966022.38 5266.94 11/7/2018 13:00 6503.35 6515.47 6500 6514.24 170.52 1109718.91
1880388.42 5269.83 11/7/2018 14:00 6514.25 6534 6487.58 6500.87 467.22 3043968.34
2014667.57 5265.33 11/7/2018 15:00 6500.78 6501.67 6485.86 6496 154.4 1002905.71
2221570.88 5279.29 11/7/2018 16:00 6499.73 6508.33 6497.01 6507.03 194.73 1266563.43
1726962.46 5293.05 11/7/2018 17:00 6508.32 6513 6506.74 6507.86 165.24 1075809.12
9264398.48 5394.31 11/7/2018 18:00 6506.74 6515.79 6505.6 6512.43 141.24 919708.61
2854076.96 5410.08 11/7/2018 19:00 6512.43 6514.33 6499.75 6502.2 274.61 1785784.67
7867210.9 5291.57 11/7/2018 20:00 6502.19 6511.88 6497.21 6503.81 79.87 519515.08
2187225.62 5284.31 11/7/2018 21:00 6503.81 6505.06 6492.42 6503.43 111.1 721845.46
903347.2 5284.41 11/7/2018 22:00 6503.43 6503.53 6494.14 6500.01 59.38 385962.64
1488385.43 5305.68 11/7/2018 23:00 6500.79 6501 6497 6501 10.42 67743.45
3218466.69 5314.45 11/8/2018 0:00 6501 6511.27 6498.47 6499.16 63.38 412278.99
1743418.35 5306.71 11/8/2018 1:00 6500.09 6504.19 6487.42 6491.03 41.1 266995.36
1630317.34 5304.04 11/8/2018 2:00 6491.3 6498.76 6445.31 6454.23 464.88 3005458.46
7686503.06 5233.47 11/8/2018 3:00 6455.29 6464.66 6440 6441.33 333.81 2152156.68
2875922.83 5211.65 11/8/2018 4:00 6441.33 6459.83 6440 6455.03 111.83 721114.82
2418411.28 5208.52 11/8/2018 5:00 6454.88 6456.65 6441.26 6447.5 102.31 659731.17
 2116117.8 5213.12 11/8/2018 6:00 6450.12 6456.18 6443.63 6455 67.9 437936.03
1115231.35 5205.24 11/8/2018 7:00 6451.95 6457.86 6447.17 6452.9 55.14 355747.62
5207788.27 5179.87 11/8/2018 8:00 6450.3 6464.1 6445.43 6447.59 53.13 342939
6584734.59 5106.7 11/8/2018 9:00 6446.3 6459.51 6441.32 6455.67 143.24 923851.47
4698784.18 5077.27 11/8/2018 10:00 6453.2 6462.1 6450.09 6460.99 124.93 806529.92
7031859.01 5032.54 11/8/2018 11:00 6461 6470 6455.08 6456.41 204.38 1321113.75
3613999.99 5045.31 11/8/2018 12:00 6456 6473.78 6452 6473.31 182.21 1177881.41
4528436.9 5055.63 11/8/2018 13:00 6473.31 6482.77 6463.91 6479.99 154.84 1002542.23
3051322.69 5036.52 11/8/2018 14:00 6477.57 6493.06 6467.93 6482.53 275.78 1789005.88
3018605.47 5056.3 11/8/2018 15:00 6482.17 6484.06 6456.06 6459.4 141.62 916032.71
3354286.52 5039.95 11/8/2018 16:00 6459.29 6459.29 6388.88 6427.85 665.62 4269975.22
3510736.2 5042.53 11/8/2018 17:00 6427.63 6427.72 6400.22 6427.16 195.91 1256678.84
1978515.27 5066.43 11/8/2018 18:00 6426.3 6429.23 6410.12 6413.88 87.32 560511.38
1394878.3 5064.16 11/8/2018 19:00 6413.95 6417.15 6404.89 6415.9 92.05 590180.79
1556548.12 5058.7 11/8/2018 20:00 6411.96 6432 6411.96 6421.27 101.28 650669.95
1591804.22 5039.43 11/8/2018 21:00 6421.27 6431.73 6410.34 6420 106.29 682447.28
2334087.1 5021.68 11/8/2018 22:00 6415.37 6429.65 6405 6408.58 86.38 554474.1
797743.84 5052.33 11/8/2018 23:00 6408.41 6409.17 6390 6405.49 111.64 714241.58
964337.63 5034.27 11/9/2018 0:00 6405.49 6418.18 6398.79 6411.8 64.22 411664.19
5097304.31 4962.43 11/9/2018 1:00 6415.28 6415.28 6398.49 6406.22 60.95 390359.36
1935685.32 4986.89 11/9/2018 2:00 6406.21 6410 6386.98 6386.98 77.72 497384.5
1780567.78 5004.95 11/9/2018 3:00 6389.6 6404.95 6387.08 6402.28 99.73 637724.45
1429547.48 5029.88 11/9/2018 4:00 6398.59 6409.56 6395.29 6398.8 92.34 591182.14
1203120.94 5012.74 11/9/2018 5:00 6398.8 6402.64 6396.05 6402.64 38.1 243750.4
2428570.37 5027.11 11/9/2018 6:00 6401.92 6409.33 6397.02 6404.22 72.27 462768.33
1440482.02 5036.85 11/9/2018 7:00 6403.5 6415.29 6398.83 6405.88 220.99 1415791.74
1291702.54 5020.81 11/9/2018 8:00 6400.79 6418.13 6397.59 6397.59 188.89 1210562.15
795385.48 5022.51 11/9/2018 9:00 6397.6 6400.06 6331 6358.22 632.33 4024936.04
3189304.62 5060.76 11/9/2018 10:00 6352.76 6357.32 6340 6351.18 88.74 563744.56
2723272.64 5078.91 11/9/2018 11:00 6351.17 6358.99 6346.58 6349.9 227.66 1446389.48
2428214.77 5082.67 11/9/2018 12:00 6351.88 6362.5 6351.88 6354.62 74.88 475928.99
1873025.31 5079.1 11/9/2018 13:00 6353.75 6365.24 6327 6354.27 162.29 1030223.29
1448586.35 5073.44 11/9/2018 14:00 6355.77 6363.37 6309 6341.12 305.3 1932731.01
1398765.62 5074.59 11/9/2018 15:00 6338.15 6346.81 6325.63 6344.58 87.27 553007.18
1501190.6 5079.88 11/9/2018 16:00 6342.3 6348.36 6340.88 6347.26 80.01 507781.79
2716920.64 5086.64 11/9/2018 17:00 6347 6347.45 6343.05 6345.62 100.29 636401.38
931218.46 5068.26 11/9/2018 18:00 6345.02 6345.62 6327.47 6330.58 107.27 679534.34
692196.53 5068.03 11/9/2018 19:00 6330.58 6347.45 6328.45 6340.01 95.29 603878.25
1788879.71 5040.78 11/9/2018 20:00 6340 6345 6331.26 6339.42 65.63 415958.5
597103.87 5055.34 11/9/2018 21:00 6335.63 6339.39 6307 6327.35 133.03 840203.95
619055.47 5070.37 11/9/2018 22:00 6326.91 6328.72 6313.98 6325.42 54.76 346270.52
336954.11 5080.45 11/9/2018 23:00 6327.64 6336.6 6320.13 6325 88.2 558073.94
640792.91 5068.4 11/10/2018 0:00 6325 6339.31 6323 6329.79 110 696090.07
560820.81 5072.88 11/10/2018 1:00 6335.77 6345.88 6327.92 6344.72 53.97 342156.27
1045790.42 5091.81 11/10/2018 2:00 6344.04 6347.45 6330.1 6341.89 39.77 252290.72
 925130.98 5113.78 11/10/2018 3:00 6335.93 6340.91 6330 6340.9 41.28 261547.31
1480243.76 5106.74 11/10/2018 4:00 6340.91 6364.83 6331.43 6357.36 135.26 858535.1
1110323.16 5109.3 11/10/2018 5:00 6357.42 6361 6344.25 6360 89.47 568463.87
1848443.32 5105.66 11/10/2018 6:00 6359.99 6365.34 6345.08 6347.68 97.57 620183.42
2300620.42 5104.74 11/10/2018 7:00 6345 6367.15 6344.85 6360.62 67.62 429734.07
2631400.92 5081.39 11/10/2018 8:00 6362.79 6364.21 6350.03 6350.03 45.85 291630.68
1290180.64 5072.8 11/10/2018 9:00 6349.72 6359.68 6341 6356.24 53.07 337025.13
1595958.77 5063.31 ### 6353.87 6354.97 6333.63 6340.37 92.88 588811.98
445967.3 5058.75 ### 6340.37 6361.76 6338.29 6359.17 90.19 572581.84
785639.62 5073.32 ### 6361.67 6371.97 6351.63 6371.97 67.9 432203.79
544824.37 5074.12 ### 6371.97 6376.56 6351.73 6358.75 107.64 685236.65
799273.36 5092.43 ### 6367.04 6369.78 6351.62 6360.27 52.65 334863.41
702039.24 5101.72 ### 6359.4 6362.81 6356.63 6360.8 24.72 157199.74
442451.61 5081.45 ### 6359.22 6374.42 6359.22 6369.01 55.54 353544.05
744368.51 5087.78 ### 6369.01 6377.26 6358.24 6370 53.2 338666.14
365623.71 5093.25 ### 6365.94 6367.51 6346.7 6352.18 101.64 645816.02
495893.12 5081.07 ### 6352.18 6360 6352.18 6359.32 32.11 204138.24
525549.81 5075.55 ### 6359.31 6363.4 6356.35 6363.4 28.22 179469.27
924577.13 5061 ### 6363.4 6369.3 6359.13 6363.71 35.19 223955.84
489489.22 5063.73 ### 6364.24 6365 6358.8 6362.22 20.39 129762.85
300730.19 5073.67 ### 6363.57 6365 6343.9 6349.32 27.26 173252.9
154089.29 5073.72 11/11/2018 0:00 6349.39 6361.63 6346.33 6361.63 7.94 50489.38
401046.28 5079.91 11/11/2018 1:00 6361.63 6361.7 6345.3 6357.38 23.52 149502.33
539016.31 5061.63 11/11/2018 2:00 6355.82 6361.89 6350.6 6356.54 6.64 42221.53
853675.83 5054.04 11/11/2018 3:00 6359.82 6359.82 6335.6 6343.4 56.87 360846.01
490363.96 5050.8 11/11/2018 4:00 6343.4 6350.2 6340.06 6350.2 39.84 252929.44
1046348 5034.37 11/11/2018 5:00 6350.2 6357.18 6344.29 6348.34 26.78 170018.24
2213410.27 5033.25 11/11/2018 6:00 6349.56 6362.77 6348.23 6362.36 25.61 162874.19
430843.38 5048.81 11/11/2018 7:00 6354.62 6363.09 6352.94 6360 14.4 91605.96
422603.31 5063.4 11/11/2018 8:00 6360 6365 6351.01 6361 34.9 221964.55
731197.27 5063.01 11/11/2018 9:00 6356.29 6363.5 6344.85 6352.77 8.5 54042.89
328656.07 5070.66 ### 6351.16 6355 6333.99 6341.57 31.73 201238.75
398493.79 5067.42 ### 6341.83 6353.34 6332.51 6336 69.03 437674.9
431077.53 5065.99 ### 6336 6349.12 6333.97 6345.21 44.54 282228.57
490811.07 5077.26 ### 6345.21 6349.22 6325 6336.39 48.78 308956.66
549478.67 5072.22 ### 6335.44 6342.38 6333.14 6338.39 29.74 188463.08
552894.31 5072.26 ### 6337.54 6337.54 6269.46 6311.99 843.79 5314227.07
948145.46 5090.87 ### 6309.82 6317.84 6290.3 6307.53 74.71 471378.85
626841.5 5089.05 ### 6307.53 6317.84 6303.89 6316.29 59.08 372904.98
1106419.24 5101.3 ### 6317.74 6320 6309.25 6318.47 25.06 158284.62
253536.28 5093.65 ### 6318.47 6332.4 6315.71 6324.12 60.52 382862.43
449973.78 5090.26 ### 6324.12 6333.63 6320.95 6333.14 25.18 159346.16
297929.96 5099.03 ### 6333.14 6333.63 6311.4 6311.4 14.2 89763.17
2926311.98 5153.86 ### 6310.04 6322.9 6310 6311.71 17.71 111846.78
864242.1 5157.3 ### 6316.14 6360 6310 6357.54 129.19 818545.99
 627526.2 5154.51 11/12/2018 0:00 6352.57 6388.21 6352.57 6370.64 126.78 808282.06
2061848.97 5171.1 11/12/2018 1:00 6371.26 6381.2 6360.17 6367 41.2 262538.69
647431.58 5168.74 11/12/2018 2:00 6367 6374.51 6360.79 6374.51 47.41 301946.08
1324897.91 5159 11/12/2018 3:00 6374.51 6374.66 6355.1 6355.15 50.27 320033.32
753123.57 5176.48 11/12/2018 4:00 6355.16 6371.18 6355.16 6369.42 177.4 1129354.32
813101.27 5170.51 11/12/2018 5:00 6369.39 6371.83 6365.82 6371.55 186.71 1189181.14
821728.32 5164.51 11/12/2018 6:00 6369.01 6373.93 6345.57 6356.28 165.36 1052334.8
2348437.47 5151.02 11/12/2018 7:00 6359.19 6361.98 6347 6347.02 114.41 726946.61
1570472.2 5149.6 11/12/2018 8:00 6350 6361.95 6333.63 6361.93 119.74 759922.49
756022.57 5154.45 11/12/2018 9:00 6360 6366.09 6344.43 6361.59 136.63 868521.27
2691148.64 5149.53 ### 6361.59 6363.38 6331 6358.04 234.36 1488333.08
957760.24 5138.34 ### 6357.16 6362 6350 6354.32 122.72 779996.75
1290767.2 5131.22 ### 6354.21 6370 6351 6363.54 122.28 778054.79
582617.38 5142.99 ### 6362.66 6373.5 6360.01 6363.75 87.35 556245.75
1746084.26 5158.27 ### 6363.75 6374.15 6360 6367.25 138.86 884482.7
1802039.78 5159.59 ### 6366.82 6371.33 6350 6353.28 187.69 1193618.05
1458596.86 5145.36 ### 6352.09 6356.4 6330.97 6339.89 254.91 1616233.99
4854171.7 5058.88 ### 6339.9 6342.26 6331.16 6331.92 207.36 1313990.77
3300784.81 5040.58 ### 6332.2 6339.84 6315 6318.96 162.73 1029271.03
1742387.31 5020.36 ### 6318.11 6335.03 6312.05 6332.15 322.7 2038804.26
3319491.43 4994.77 ### 6331.83 6335.03 6326 6328.91 179.8 1138024.03
903110.47 5023.28 ### 6328.91 6333.78 6302.08 6302.08 92.08 581724.42
787454.52 5037.75 ### 6305.29 6317.62 6298.5 6313.04 139.74 881356.11
725828.39 5045.69 ### 6313.1 6328.2 6303.61 6318 107.54 679369.54
755497.44 5040.08 11/13/2018 0:00 6318.01 6328.36 6307 6314.51 129.23 816393.06
1021874.11 5053.31 11/13/2018 1:00 6314.15 6316.77 6275.21 6288.35 287.73 1812189.27
1474232.2 5044.7 11/13/2018 2:00 6288.34 6297.84 6244.35 6291 334.53 2099146.43
1291639.72 5053.1 11/13/2018 3:00 6287.79 6313.83 6287.79 6297.71 99.22 625244.53
605594.95 5055.49 11/13/2018 4:00 6295.01 6311.3 6295 6295.01 69.38 437118.54
838533.65 5065.16 11/13/2018 5:00 6295.02 6302.45 6288.04 6302.45 64.38 405225.4
905511.82 5067.15 11/13/2018 6:00 6302.45 6310.43 6295.64 6295.67 73.41 462779.53
640949 5070.13 11/13/2018 7:00 6295.69 6303.27 6280.98 6301.97 160.08 1007149.51
1117988.92 5075.44 11/13/2018 8:00 6301.97 6308.66 6264.58 6275.48 220.02 1383216.36
755427.81 5076.52 11/13/2018 9:00 6279.44 6289.79 6271.2 6281 153.16 962279.32
1156922.14 5067.83 ### 6281.1 6284.84 6281 6283.26 86.76 545082.82
1015296 5059.7 ### 6283.25 6299.18 6257 6282.48 310.22 1948273.55
1856655.06 5050.92 ### 6286.21 6299.84 6285.6 6290.63 154.31 971239.48
2218479.7 5045.59 ### 6290.64 6309.85 6287.38 6294.99 117.22 738456.08
2910514.41 5044.66 ### 6292.27 6295 6276.29 6278.81 126.33 793754.55
3083670.58 5078.89 ### 6278.81 6297.3 6272.32 6285.25 129.25 812628.17
1112245.1 5084.96 ### 6283.5 6310 6273.8 6305.89 186.99 1176142.99
6378166.9 5182.58 ### 6305.89 6313.05 6289.96 6297.3 197.12 1241725.41
3158169.81 5195.38 ### 6297.63 6304.3 6257.49 6261.87 194.28 1221687.98
1320257.82 5196.29 ### 6262.76 6281.06 6256.56 6272.25 244.19 1530971.2
1427016.77 5187.06 ### 6271.91 6295.67 6271.91 6295.1 87.77 551362.66
 1109910.3 5194.03 ### 6291.25 6291.25 6270 6277.26 55.98 351585.54
1269322.04 5193.87 ### 6277.31 6290.41 6270 6275.84 41.93 263287.7
1828221.62 5208.62 ### 6275.9 6278.3 6251 6260.91 107.07 670652.51
3027236.9 5241.4 11/14/2018 0:00 6255.86 6264.44 6229.07 6258.68 243.4 1520438.73
2294901.43 5211.31 11/14/2018 1:00 6259.44 6275 6250.98 6274.16 103.58 649014.43
1188581 5228.65 11/14/2018 2:00 6274.16 6283.03 6263.67 6266.23 114.85 720554.27
1252675.37 5216.46 11/14/2018 3:00 6266.23 6273.87 6260.73 6263.6 66.9 419244.12
1397839.88 5224.85 11/14/2018 4:00 6262.37 6273.54 6261.14 6268.2 48.89 306413.94
951584.55 5221.23 11/14/2018 5:00 6269.99 6298.47 6267.11 6289.27 100.86 633584.42
677163.07 5219.24 11/14/2018 6:00 6287.12 6297.24 6283.72 6283.72 43.95 276405.8
790993.06 5214.1 11/14/2018 7:00 6283 6291.64 6274.27 6275.37 46.96 295066.09
1194525.72 5205.88 11/14/2018 8:00 6277.27 6292.77 6267.76 6272.21 47.8 300248.51
478584.46 5204.34 11/14/2018 9:00 6271.02 6274.47 6223 6240.44 324.71 2028616.74
1669940.37 5219.52 ### 6240.35 6247.9 6146.68 6187.45 1173.03 7258053.67
1951755.31 5238.37 ### 6189.03 6212.2 6166.98 6206.12 307.83 1905241
3951213.18 5212.16 ### 6207.53 6223.9 6198.45 6200.63 262.99 1633431.87
1491265.77 5205.64 ### 6200.01 6212.43 6185.38 6201.54 189.8 1176643.81
1381807.39 5198.71 ### 6204.85 6206.2 6136.03 6163.61 587.91 3624941.71
1143564.21 5212.46 ### 6167.31 6171.17 6013.22 6057.97 1583.97 9663469.65
2034935.75 5209.32 ### 6057.97 6091.81 5534.32 5666.55 6903.7 39676868.1
1520145.42 5219.2 ### 5666.55 5729.58 5533.09 5679.41 3279.93 18432179.6
2258508.96 5221.44 ### 5679.41 5727 5545.01 5559.1 1358.69 7669229.29
1756378.64 5223.57 ### 5559.99 5614.36 5398.01 5537.65 3105.85 17082918.6
820358.1 5229.81 ### 5529.34 5533.97 5324 5418.83 1530.98 8274240.4
363192.1 5228.63 ### 5419.38 5618.27 5375.18 5558.06 1547.3 8534627.17
1127059.8 5216.91 ### 5558.06 5560 5497.5 5512.55 1131.55 6248126.58
458003.1 5221.01 ### 5504.36 5618.27 5500.28 5595.91 1016.5 5658085.67
1582343.13 5243.45 11/15/2018 0:00 5592.23 5641 5555.5 5574.2 1288.58 7211546.71
3318922.9 5266.89 11/15/2018 1:00 5574.2 5613.25 5552.46 5591.08 593.66 3311694.23
1549507.23 5266.37 11/15/2018 2:00 5589.1 5589.76 5484.4 5527.75 921.56 5103789.54
912876.26 5268.9 11/15/2018 3:00 5530.84 5574.96 5529.94 5560.78 742.13 4120035.6
1561439.18 5285.63 11/15/2018 4:00 5553.75 5558.77 5466.06 5543.57 743.02 4096759.6
1361770.27 5265.79 11/15/2018 5:00 5543.57 5565.46 5522 5554.92 680.89 3773644.34
1838049.4 5255.99 11/15/2018 6:00 5554.92 5564.99 5499.02 5533.3 460.84 2546384.95
666034.23 5266.6 11/15/2018 7:00 5537.05 5575 5533.01 5560.59 333.21 1851320.33
1573893.36 5246.15 11/15/2018 8:00 5563 5585 5521.03 5534.01 426.35 2370473.96
983083.75 5239.05 11/15/2018 9:00 5534 5575 5526.13 5556.86 283.17 1572150.69
916753.11 5246.2 ### 5562.37 5567.56 5344.6 5387.26 2058.08 11128205.9
1001068.05 5234.53 ### 5388.55 5436.95 5349.45 5403.17 787.7 4253409.19
542566.66 5246.92 ### 5403.13 5451.42 5371.35 5394.94 594.39 3220167.58
943601.82 5260.03 ### 5391.81 5422.65 5378.01 5401.07 480.46 2593774.83
1418654.12 5244.71 ### 5400.18 5403.42 5199.8 5200 1885.36 9970443.11
1935048.58 5261.8 ### 5200 5500 5199.8 5456.14 2527.6 13597978.5
1636764.12 5254.33 ### 5456.74 5495 5352.32 5459.64 1540.26 8372723.02
2109737.25 5277.71 ### 5457.54 5548 5451.41 5498.49 987.78 5435689.33
 976667.88 5275.34 ### 5489.48 5530.97 5465.61 5510.76 371.31 2041643.31
3212144.03 5300.66 ### 5511.3 5548.57 5486.16 5543.3 414.01 2287327.84
1193168.69 5298.54 ### 5540.71 5548.43 5472.05 5475.75 536.91 2953575.75
807370.76 5298.67 ### 5474.22 5476.66 5414.14 5466.77 641.02 3488967.19
734621.93 5291.67 ### 5468.88 5513.49 5450.01 5492.47 263.16 1443266.38
805292.86 5268.69 ### 5492.47 5585 5480.04 5585 384.47 2127544.98
267980.76 5272.14 11/16/2018 0:00 5571.12 5610 5538.72 5543.25 650.4 3624458.77
3275967.79 5224.01 11/16/2018 1:00 5546.83 5554.85 5520.93 5535.34 182.17 1008967.91
2145455.43 5224.36 11/16/2018 2:00 5533.46 5569.99 5525.44 5558.44 130.75 726310.33
1474945.82 5220.09 11/16/2018 3:00 5558.44 5583.03 5556.16 5570.74 410.13 2284014.21
430250.36 5230.36 11/16/2018 4:00 5570.75 5570.75 5537.82 5537.82 185.17 1028561.85
965069.15 5234.21 11/16/2018 5:00 5544.51 5560.14 5523.11 5529.83 186.94 1036400.12
865693.7 5237.16 11/16/2018 6:00 5528.01 5554.33 5505.71 5535.83 248.26 1373227.11
1851898.09 5241.81 11/16/2018 7:00 5540.98 5560.34 5503.93 5513.41 361.68 1999491.97
871419.13 5246.67 11/16/2018 8:00 5504.22 5537.5 5502 5527.92 350.74 1936569.73
1076749.38 5252.6 11/16/2018 9:00 5527.91 5529.45 5466.06 5501 463.87 2550974.95
635017.66 5249.59 ### 5501 5562.44 5484.85 5556.32 402.81 2230285.47
428030 5260.13 ### 5556.31 5576.32 5540 5543.69 284.05 1577898.55
1065136.75 5251.75 ### 5544 5544 5513.66 5521 448.1 2477952.47
814019.34 5249.76 ### 5520.99 5564.58 5517.28 5547.85 324.78 1800308.05
486344.27 5244.01 ### 5547.35 5563.84 5539.19 5552.07 465.44 2585658.37
1868585.03 5273.94 ### 5552.06 5555 5526.44 5534.63 261.02 1446121.93
3457086.9 5309.82 ### 5534.62 5559.99 5527.8 5549.98 418.82 2321834.02
1248460.78 5273.9 ### 5548.92 5555 5531.18 5535 302.45 1677036.02
1011599.58 5282.68 ### 5529.92 5536.89 5517 5536.54 388.47 2148620.41
760354.05 5292.23 ### 5536.54 5536.54 5493.43 5505 370.3 2042545.68
1071194.44 5280.45 ### 5503.44 5515.72 5481.56 5511.61 250.5 1377873.49
394161.58 5279.23 ### 5505.61 5506.24 5438.83 5450 369.79 2025014.66
544231.55 5265.2 ### 5454.99 5465.56 5411.74 5436.68 329.07 1789952.08
777899.48 5290.49 ### 5440.23 5528 5416.19 5508.71 288.9 1587386.92
646699.53 5297.9 11/17/2018 0:00 5514.62 5517.58 5488.03 5488.03 157.19 863915.97
580447.34 5297.91 11/17/2018 1:00 5488.03 5503.03 5480.23 5489.27 154.79 850029.05
1259872.09 5312.34 11/17/2018 2:00 5491.82 5492.72 5463.6 5481.7 169.98 930642.94
700788.37 5300.95 11/17/2018 3:00 5479.09 5484.33 5461.2 5467.41 145.03 793488.32
1400464.24 5312.65 11/17/2018 4:00 5462.88 5483.66 5452.63 5477.19 56.53 308801.98
1487954.72 5320.45 11/17/2018 5:00 5480.57 5483.4 5455.76 5455.76 69.15 378266.17
1083054.72 5325.33 11/17/2018 6:00 5455 5475.44 5454.99 5474.7 33.64 183904.21
555406.25 5328.45 11/17/2018 7:00 5474.61 5509.64 5459.83 5509.64 58.25 319368.79
1682404.54 5339.4 11/17/2018 8:00 5509.65 5509.65 5475.55 5484 97.92 537343.49
687458.9 5323.2 11/17/2018 9:00 5483.92 5497.8 5481.18 5486.06 29.22 160462.07
868412.7 5307.98 ### 5486.07 5488.91 5455 5469.6 75.42 412779.4
382694.86 5308.91 ### 5468.2 5512.78 5460 5493.68 214.28 1174754.17
327699.72 5317.88 ### 5493.68 5494.5 5476.94 5483.1 70.7 387770.87
522779.41 5320.6 ### 5488.25 5505 5480 5501.61 58.15 319128.44
800374.81 5310.41 ### 5501.61 5501.61 5468.61 5492.6 65.2 357519.91
 942451.59 5320.57 ### 5492.6 5493.41 5480 5480 257.05 1408968.56
296153.36 5325.79 ### 5483.43 5550.66 5475 5529.75 239.56 1319515.21
1253197.49 5314.38 ### 5529.75 5540.81 5478.95 5482.87 143.25 787670.63
311457.67 5311.68 ### 5481.6 5498 5466.76 5487.14 248.15 1359036.37
306579.21 5319.08 ### 5490.58 5497.48 5483.1 5489.5 135.58 744383.66
584090.3 5318.32 ### 5489.5 5505.26 5477.82 5499.47 69.25 380518.24
1055551.28 5287.34 ### 5501.94 5509.36 5483.1 5488.08 39.09 214747.53
924344.67 5288.18 ### 5488 5501 5470 5491.27 67.15 368556.33
818750.03 5313.62 ### 5489.9 5507.17 5483 5503.36 78.27 430263.53
834184.83 5332.81 11/18/2018 0:00 5503.36 5525 5503.36 5518.43 34.92 192569.38
341924.42 5329 11/18/2018 1:00 5518.42 5521.97 5500 5509.16 103.25 568517.51
235233.58 5330.22 11/18/2018 2:00 5517.92 5541.73 5516.27 5528.94 88.85 491460.99
403780.83 5335.66 11/18/2018 3:00 5528.94 5553 5526.59 5551.98 120.09 665760.55
311364.3 5325.13 11/18/2018 4:00 5548.5 5552.9 5530.36 5533.99 153.31 850211.26
635985.36 5316.3 11/18/2018 5:00 5533.99 5547.24 5525.23 5540.46 60.89 337147.14
472360.43 5315.02 11/18/2018 6:00 5540.46 5553 5533.48 5540.74 62.79 348110.83
375084.06 5325.37 11/18/2018 7:00 5540.74 5548.12 5531.65 5531.66 46.87 259721.14
1878049.88 5299.77 11/18/2018 8:00 5531.66 5533.54 5502.52 5529.12 143.77 793457.64
3992782.47 5266.17 11/18/2018 9:00 5529.13 5537.66 5523.21 5527.21 50.66 280129.05
1725684.29 5262.27 ### 5527 5527.25 5504.97 5506.99 73.71 406571.78
1527988.45 5261.98 ### 5507 5525.2 5507 5516.3 48.33 266601.59
2493475.32 5241.35 ### 5513.5 5535.6 5510.96 5527.32 62.03 342926.76
816907.32 5264.55 ### 5529.99 5530.48 5514.04 5515.91 50.27 277637.71
541213.13 5265.19 ### 5515.91 5534.47 5515.01 5532.52 236.64 1308197.21
744356.94 5270.04 ### 5532.52 5541.72 5525.13 5532.05 44.11 244119.59
580733.07 5274.62 ### 5535.7 5544.91 5530.63 5537.04 55.36 306588.46
482145.78 5261.64 ### 5540.63 5540.63 5526.28 5529.1 28.39 157066.95
1614700.66 5250.82 ### 5526.55 5568.6 5524.32 5568.6 91.99 510224.12
954897.62 5251.93 ### 5568.6 5658.47 5557.46 5565.78 539.86 3022290.52
875739.73 5255.01 ### 5568 5571.01 5527.26 5531.78 158.72 880497.04
638892.42 5264.88 ### 5531.78 5545 5516.23 5544.29 138.3 764312.94
1001772.38 5289.7 ### 5542.76 5547.96 5527.2 5545.08 56.21 311156.89
947694.6 5295.07 ### 5538.12 5559.69 5534.45 5559.26 127.14 705309.69
737547.46 5299.4 11/19/2018 0:00 5553.01 5559.69 5537.7 5546.55 178.31 989620.78
1610943.68 5273.95 11/19/2018 1:00 5545.15 5545.59 5457.87 5515 519.13 2855591.8
737129.51 5272.5 11/19/2018 2:00 5514.76 5520.9 5462.02 5494.36 373.19 2050216.98
1272735.09 5267.03 11/19/2018 3:00 5490.23 5517.79 5484.98 5514.12 225.38 1240659.67
452261.98 5271.62 11/19/2018 4:00 5514.1 5514.1 5476.97 5494.63 170.61 937680.68
1611229.05 5276.27 11/19/2018 5:00 5496.1 5496.1 5312.51 5425.27 2434.26 13234615.5
777795.01 5278.17 11/19/2018 6:00 5429.99 5429.99 5365.95 5395.14 385.52 2080195.06
514562.96 5285.86 11/19/2018 7:00 5387.02 5397.22 5357.96 5375.56 330.85 1778617.43
792381.63 5287.57 11/19/2018 8:00 5375.56 5375.56 5173.23 5274.11 2106.96 11099442.8
1157464.59 5286.73 11/19/2018 9:00 5274.12 5284.19 5176.73 5209.76 613.63 3208218.5
1411927.93 5307.4 ### 5209.26 5331.32 5201.27 5295.99 844.96 4467884.2
1541404.13 5317.18 ### 5290.15 5302.23 5238.36 5250.64 228.73 1205504.13
 748669.57 5314.31 ### 5254.45 5276.46 5212 5229.97 460.31 2412615.85
935287.83 5304.26 ### 5226.6 5233.37 5080 5124.67 2235.41 11477694.7
866332.5 5312.16 ### 5124.67 5147.11 5050 5097.93 1826.07 9292675.39
4297551.52 5341.72 ### 5096.02 5160.99 5071.58 5110.85 1391.2 7097620.92
3512494.05 5297.27 ### 5106.71 5129.27 4959.19 5057.68 3432.79 17307720.7
2355163.01 5347.59 ### 5062.73 5074.83 5008.65 5026.85 624.08 3141911.62
3139438.65 5384.5 ### 5028.7 5057.98 4934.52 4945.43 1569.03 7826909.41
3801924.62 5386.16 ### 4945.78 5001 4865 4949.16 2648.79 13004665.4
1362619.52 5378.82 ### 4951.74 5033.73 4861.23 4881.12 1264.64 6265030.51
901210.66 5377.58 ### 4881.12 4912.45 4694.44 4786.28 3216.97 15446499.2
2140712.8 5398.14 ### 4780.51 4842.71 4740.43 4801.39 1150.83 5505524.24
1324333.68 5389.3 ### 4796.35 4835.54 4729.12 4735.44 679.01 3251518.36
703389.74 5377.69 11/20/2018 0:00 4732.92 4848.69 4730.14 4819.19 519.27 2489466.34
389992.64 5380.78 11/20/2018 1:00 4813.66 4824.93 4784.41 4807.27 298.73 1434458.54
901277.67 5395.72 11/20/2018 2:00 4802.32 4897.36 4802.32 4850.05 832.87 4048309.83
2302856.34 5429.12 11/20/2018 3:00 4850.05 4855.4 4788.53 4802.66 487.35 2346178.02
12066615.9 5514.36 11/20/2018 4:00 4799.15 4826.13 4649.02 4650.04 1718.42 8131348.24
1487187.13 5530.22 11/20/2018 5:00 4656 4672.69 4552.5 4595.21 2052.19 9466517.7
2092240.16 5531.58 11/20/2018 6:00 4595.21 4622.99 4485.87 4589.52 1707.52 7756447.59
2804343.12 5546.73 11/20/2018 7:00 4589.52 4647.18 4545.11 4564.45 917.69 4213028.61
2451545.19 5561.93 11/20/2018 8:00 4560.74 4564.34 4237.09 4309.98 4712.94 20559454.7
2191740.79 5533.51 11/20/2018 9:00 4309.98 4460.74 4305.85 4388.77 2156.83 9495536.48
1939638.16 5546.88 ### 4388.75 4480 4380.15 4410 1543.77 6847680.58
1420264.97 5551.83 ### 4408 4409.98 4311.8 4323.26 1694.85 7405439.42
1715532.24 5568.34 ### 4323.26 4447.33 4323.16 4382.53 1261.59 5537385.99
1680200.05 5577.03 ### 4386.48 4423.03 4357 4384.99 900.06 3952578.56
2979942.86 5577.31 ### 4387 4684.47 4372.19 4638.17 2524.76 11429095.6
4604589.2 5566.92 ### 4637.69 4752.79 4589.53 4750 1929.11 8971992.51
797649.76 5564.38 ### 4750 4761 4625.1 4664.66 1099.31 5149445.84
3246021.29 5595.72 ### 4662 4678.19 4454.05 4461.98 1420.04 6466673.62
1926957.52 5600.31 ### 4460.96 4564.88 4454.05 4545.13 1027.15 4637082.78
1826564.81 5585.49 ### 4541.56 4578.04 4476.35 4502.66 919.73 4158178.41
1234093.88 5575.54 ### 4498.36 4500.01 4048.58 4281.48 5905.98 24953463.3
917594.17 5578.85 ### 4286.81 4431 4233.03 4335.68 2007.1 8681605.18
2908234.91 5542.78 ### 4335.66 4390.01 4220.19 4237.2 1043.87 4509460.59
1546661.6 5548.1 ### 4235.03 4398.79 4190 4352 1094.26 4711966.79
1457930.04 5548.6 11/21/2018 0:00 4349.41 4383.64 4282.39 4319.58 1506.6 6532375.1
3071017.06 5522.16 11/21/2018 1:00 4319.58 4344.55 4242.33 4289.23 771.41 3305701.57
819311.61 5553.9 11/21/2018 2:00 4293.19 4409.79 4293.18 4372.27 939.11 4094629.54
1693788.71 5569.65 11/21/2018 3:00 4367.99 4492.95 4334.21 4440.29 757.2 3337527.24
1972373.34 5595.41 11/21/2018 4:00 4435.88 4476.25 4376.88 4454.96 480.85 2126370.02
1120683.66 5594.57 11/21/2018 5:00 4452.14 4460.63 4312.35 4312.35 281.25 1232426.87
2219722.07 5605.41 11/21/2018 6:00 4312.41 4445.25 4311.8 4416.3 406.24 1780189.86
9848121.25 5509.93 11/21/2018 7:00 4407.81 4478.87 4389.76 4478.55 522.67 2316382.78
6170091.59 5459.85 11/21/2018 8:00 4472.59 4635 4445.26 4578.08 1939.11 8789232.7
 2415349.5 5473.74 11/21/2018 9:00 4583.07 4634.18 4543.97 4546.17 1341.48 6152748.24
3194509.56 5448.81 ### 4545 4569.68 4465.19 4540.59 840.02 3794570.42
1385746.46 5438.96 ### 4546 4576.86 4483.88 4498.48 820.7 3727231.73
2349316.36 5455.86 ### 4498.36 4563.68 4495.04 4552 808.9 3662260.55
1876763.02 5461.11 ### 4543.85 4555.56 4431.86 4449.1 648.5 2908292.87
3304352.79 5455.44 ### 4448.95 4458.27 4385.37 4418.41 715.58 3161790.8
1322207.79 5468.83 ### 4421.54 4549.53 4421.05 4514.45 1497.15 6708802.14
2366525.84 5442.28 ### 4509.47 4545 4476.53 4497.72 526.36 2372137.3
2866619.54 5429.19 ### 4495.01 4500.77 4356.09 4431.43 1542.91 6810888.05
3719121.48 5395.82 ### 4431.43 4465.19 4404 4428.14 757.04 3359325.73
1171394.33 5426 ### 4428.74 4438.53 4380 4411.4 725.59 3196908.78
1169722.98 5437 ### 4409.36 4487.54 4374.12 4413.28 851.25 3772015.82
1272260.71 5426.92 ### 4411.71 4487.54 4333.38 4450 1291.25 5696030.22
397585.79 5438.94 ### 4450 4504.47 4450 4465.06 241.39 1081242.09
486627.26 5432.94 ### 4462.3 4578.08 4448.22 4538.01 465.68 2108789.3
850933.37 5450.55 11/22/2018 0:00 4551.47 4561.44 4506.65 4520.01 367.63 1665712.91
352339.59 5451.45 11/22/2018 1:00 4519.84 4589.53 4504.48 4588.44 483.38 2197744.98
732112.1 5437.04 11/22/2018 2:00 4580.11 4581.44 4532.58 4548.99 265.75 1210600.67
694398.5 5422.39 11/22/2018 3:00 4545.35 4555.28 4500.78 4527.76 349.31 1582120.84
409528.45 5436.03 11/22/2018 4:00 4531.26 4551.24 4489.08 4507.9 250.07 1130836.23
1399944.57 5426.91 11/22/2018 5:00 4507.9 4532.6 4496.33 4530 440.74 1991218.7
1699320.1 5406.75 11/22/2018 6:00 4526.9 4534.65 4490.01 4494.5 164.34 741172.09
1364701.54 5417.17 11/22/2018 7:00 4497.65 4532.58 4483.4 4518.83 415.66 1874000.3
1151016.61 5424.16 11/22/2018 8:00 4520.66 4532.58 4510 4520.91 120.04 542488.69
3184788.95 5410.83 11/22/2018 9:00 4522.93 4522.93 4420.97 4440.09 517.79 2311098
1858059.92 5445.21 ### 4447.08 4487.54 4434.93 4465.88 375.93 1678366.75
2475248.29 5446.55 ### 4465.88 4479.51 4409.79 4457.08 403.47 1792031.55
1282678.85 5459.88 ### 4451.8 4455.85 4390.4 4415.44 466.66 2067847.32
1556645.74 5454.34 ### 4411.42 4440.9 4363.76 4417.1 478.43 2105020.47
1589606.91 5446.7 ### 4416.54 4485 4413.98 4454.07 337.26 1503565.38
1978975.18 5461.49 ### 4454.06 4476.09 4437.82 4456.49 159.16 708929.29
1880400.14 5467.3 ### 4454.58 4454.58 4420.81 4429.91 235.76 1045757.08
2132892.84 5489.61 ### 4429.81 4470.13 4429.81 4460 237.79 1059321.5
1559388.46 5497.75 ### 4460 4464.24 4425.39 4433 179.4 796887.95
1634733.51 5497.45 ### 4432.52 4433 4387.82 4396.23 528.51 2333280.14
778845.56 5480.71 ### 4395.1 4426.79 4387.91 4421.6 312.41 1376317.86
3154955.89 5420.24 ### 4417.98 4476.35 4412 4429 1012.81 4505096.5
14617293.2 5135.49 ### 4429 4450 4376.88 4410 291.62 1289585.27
4382286.33 5119.68 ### 4410 4411.41 4194.98 4275.23 1864.57 7972713.58
4422279.91 5106.45 11/23/2018 0:00 4268.4 4319.44 4259.54 4291.67 467.1 2006983.01
4024986.42 5140.87 11/23/2018 1:00 4296.07 4296.07 4132.6 4191.47 1467.58 6153483.51
7955905.09 5220 11/23/2018 2:00 4188.87 4214.89 4132.6 4185.51 823.5 3440006.97
3751652.9 5207.19 11/23/2018 3:00 4189 4278.11 4180 4214.01 862.31 3648902.97
3870723.09 5202.72 11/23/2018 4:00 4214.73 4226.31 4163.68 4189.11 614.23 2578778.75
5549249.63 5192.04 11/23/2018 5:00 4189.11 4240.89 4061.02 4212.63 1404.46 5845825.06
 5094688.3 5164.36 11/23/2018 6:00 4212.71 4260.66 4200 4256.04 437.69 1849260.4
1908257.9 5164.09 11/23/2018 7:00 4256.03 4286.04 4220.04 4222.45 335.5 1428167.29
2113710.04 5177.23 11/23/2018 8:00 4221.35 4290 4221.35 4289.07 538.63 2287133.51
1977792.02 5173.73 11/23/2018 9:00 4282.4 4364.46 4282.4 4311.07 676.69 2928254.43
1972174.55 5173.26 ### 4310.72 4340 4280.89 4293.2 436.36 1885299.5
2886299.58 5147.74 ### 4289.32 4307.76 4259.26 4295.96 408.75 1749629.25
4782035.44 5152.36 ### 4292.87 4304.99 4234.52 4253.89 482.32 2054484.12
4604521.66 5170.41 ### 4250 4287.37 4222.57 4264 382.84 1629711.15
3256280.87 5161.88 ### 4264.99 4300 4250.38 4288.54 419.63 1793026.74
2226218.28 5150.1 ### 4284.03 4305 4258.3 4275 204.57 874852.92
5866500.48 5085.4 ### 4275.4 4276.73 4191.1 4230 1261.02 5344188.8
2790686.12 5102.04 ### 4230 4237.09 4165 4218.63 848.74 3563294.07
1558452.6 5086.59 ### 4217.9 4244 4203.94 4226.32 133.23 562649.18
1610357.66 5076.66 ### 4225.74 4276.83 4209.56 4232.08 309.73 1313119.57
2014755.6 5101.91 ### 4236.01 4245.9 4205.47 4213.48 148.56 626971.75
1148792.95 5110.79 ### 4216.27 4272.26 4216.27 4260.17 223.35 947864.15
1562237.75 5151.98 ### 4262.76 4344.22 4236.73 4320 239.83 1029028.72
562968.65 5145.05 ### 4312.44 4337.72 4279.62 4288.26 196.17 842911.16
434224.79 5157.2 11/24/2018 0:00 4288.25 4376.88 4288.25 4347.26 482.25 2094382.79
529712.03 5144.96 11/24/2018 1:00 4348.94 4360 4313.12 4340 171.86 745394.41
996965.59 5153.2 11/24/2018 2:00 4340 4349.67 4296.42 4298.26 189.56 819156.41
1849797.27 5154.62 11/24/2018 3:00 4300 4314.38 4290.32 4297.17 124.13 534014.27
1834594.51 5130.14 11/24/2018 4:00 4297.17 4322.88 4297.14 4297.14 101.19 436118.89
2014410.22 5141.26 11/24/2018 5:00 4298.52 4298.52 4258.3 4273.83 299.55 1279926.43
1595952.4 5163.12 11/24/2018 6:00 4270.92 4286.56 4263.96 4281.91 61.36 262393.1
520896.38 5165.67 11/24/2018 7:00 4274.58 4281.88 4237.09 4267.74 164.49 698879.92
842978.74 5172.03 11/24/2018 8:00 4262.93 4296.38 4262.93 4295.23 127.11 544350.86
457189.43 5151.59 11/24/2018 9:00 4295.23 4311.8 4261.52 4305.92 171.72 735591.14
747228.95 5156.24 ### 4305.92 4310.01 4247.68 4254.23 335.66 1436527.27
463912.96 5162.87 ### 4261.58 4272.75 4239.81 4264.85 249.7 1063440.14
693876.64 5152.29 ### 4264.86 4278.87 4215.98 4256.54 514.19 2185251.5
1379376.63 5148.79 ### 4253.4 4255.4 4233.32 4246.89 188.54 800082.45
852671.34 5170.75 ### 4243.62 4261.4 4236.53 4241 171.45 728614.54
583223.48 5163.36 ### 4244.35 4245.01 4207 4228.42 120.82 511053.43
390911.12 5160.16 ### 4228.42 4231.8 4180 4197.67 228.65 960299.55
574777.47 5170.8 ### 4197.66 4219.99 4188.45 4211.4 119.02 499957.23
426571.33 5174.82 ### 4210.07 4220 4201.78 4209.18 58.46 246205.03
792929.77 5196.36 ### 4205.04 4213.32 4112.02 4130.62 636.38 2642754.45
663309.65 5194.58 ### 4139.2 4163.68 4120.58 4134.43 282.79 1171155.94
984704.95 5207.62 ### 4136.12 4146.95 3734 3805.59 5644.53 21941565.7
740588.2 5201.74 ### 3805.51 3818.48 3638.48 3700.06 2441.29 9074442.01
489086.21 5178.46 ### 3681.04 3901.96 3680.5 3785.65 1352.05 5151452.82
730816.86 5177.9 11/25/2018 0:00 3780.67 3824.64 3739.8 3775.56 1275.99 4825572.08
545596.71 5175.71 11/25/2018 1:00 3775.56 3812.09 3749.8 3781.3 783.51 2969047.94
706165.05 5157.32 11/25/2018 2:00 3787.27 3787.28 3692 3743.28 891.37 3332320.41
 368482.54 5165.93 11/25/2018 3:00 3745 3755.61 3611 3644.77 2032.81 7453879.12
562409.36 5167.71 11/25/2018 4:00 3643.56 3702.62 3600.11 3634.97 776.08 2831256.13
240510.1 5162.82 11/25/2018 5:00 3634.93 3676.78 3607.02 3663.39 799.33 2911807.45
1510229.37 5172.24 11/25/2018 6:00 3669.24 3702.64 3640.17 3649 482.42 1770103.08
295456.58 5178.5 11/25/2018 7:00 3650.52 3721.17 3648.79 3711.13 573.9 2116273.31
539045.03 5179.6 11/25/2018 8:00 3708.49 3725.2 3678.81 3681.95 664.49 2456549.14
451340.91 5179.87 11/25/2018 9:00 3682.72 3691.97 3589.43 3608.2 811.06 2944790.98
546251.88 5185.28 ### 3608.2 3665.84 3474.73 3649.24 2620.86 9295420.5
2089202.97 5205.39 ### 3649.24 3931.3 3649.24 3779.7 2538.92 9683817.55
853769.27 5198.62 ### 3775.2 3834.28 3721.47 3781.59 1155.93 4365895.04
1500052.64 5174.31 ### 3783.77 3882.51 3755.57 3821.07 889.76 3394216.51
1415697.04 5166.88 ### 3826.73 3837.14 3780.73 3804.08 496.79 1888401.99
449607.18 5178.97 ### 3798.72 3805.99 3684.19 3726.95 886.39 3314368.54
664227.35 5182.34 ### 3724.09 3756.83 3671.65 3709.83 622.36 2313537.9
299126.24 5177.43 ### 3716.22 3725.47 3630.03 3671.89 626.11 2297156.69
623738.41 5166.38 ### 3677.56 3740 3673.67 3694.66 726.14 2689123.2
2541206.08 5129.48 ### 3699.09 3863.18 3694.93 3790.11 1142.39 4341522.37
786421.36 5144.08 ### 3794.43 4010.62 3773.96 3926.73 1804.45 7058724.42
1483233.08 5113.53 ### 3926.73 4120 3892.23 4047.53 2087.63 8345169.92
829041.52 5127.72 ### 4046.72 4091.53 3941.13 3953.81 1148.1 4628333.92
403825.04 5148.73 ### 3953.08 3981.76 3911.72 3938.89 1133.18 4482001.89
421648.66 5158.57 11/26/2018 0:00 3934.22 4043.76 3930.04 3994.99 884.71 3537378.45
276289.64 5169.93 11/26/2018 1:00 3998.35 4000.39 3920.7 3945.06 506.8 2004365.67
351266.22 5171.37 11/26/2018 2:00 3944.08 3975.63 3903 3963.65 361.64 1422484.56
620372.29 5172.78 11/26/2018 3:00 3963.65 4000.61 3944.96 3981.3 429.73 1707535.31
760616.99 5180.24 11/26/2018 4:00 3981.3 3982.63 3910 3931.35 578.6 2278876.44
752158.52 5179.88 11/26/2018 5:00 3931.8 3994 3903.01 3970.17 494.16 1953901.16
565143.56 5179.91 11/26/2018 6:00 3973.05 4069.59 3957.21 4045.4 1051.45 4227565.74
1344656.54 5173.58 11/26/2018 7:00 4049.54 4049.54 3967.89 3973.3 516.02 2068950.69
1210518.76 5162.61 11/26/2018 8:00 3972.56 3982.53 3855 3924.54 1672.9 6551442.79
998708.78 5156.78 11/26/2018 9:00 3922.33 3950 3843.94 3891.53 1113.49 4343988.2
2563726.16 5139.61 ### 3891.73 3950.98 3887.96 3917.37 623.78 2446155.46
1801189.89 5149.54 ### 3917.31 3958.81 3891.96 3931.92 670.66 2635450.57
1691170.04 5135.15 ### 3930.99 3930.99 3872.84 3903.89 584.78 2284242.75
3260606.84 5118.7 ### 3902.35 3921.36 3818.7 3827.93 910.04 3530181.98
2583417.7 5157.96 ### 3831.13 3849.6 3700 3753.69 1772.87 6665174.57
1667752.5 5146.65 ### 3753.69 3766.52 3684.19 3685.37 799.65 2981993.46
1467887.47 5156.52 ### 3684.2 3786.78 3522.28 3752.99 2232.85 8158045.47
1245024.49 5159.05 ### 3752.97 3805.74 3712.66 3731.74 1010.91 3798971.28
1150235.57 5139.18 ### 3731.77 3829.99 3700 3813.65 1110.3 4184202.31
661656.73 5150.64 ### 3812.45 3868.78 3760 3779.58 1467.06 5585697.55
1973488.12 5139.34 ### 3779.13 3779.13 3575.44 3635.26 1721.21 6334584.78
700719.46 5137.74 ### 3635.26 3690 3566.52 3662.39 1982.58 7205148.63
743808.37 5122.97 ### 3663.4 3710.96 3622.43 3649.32 724.46 2661673.2
812075.04 5149.35 ### 3642.14 3749.15 3611.33 3727.34 1137.25 4204579.94
 349467.01 5153.76 11/27/2018 0:00 3727.34 3768 3677.68 3735.43 653.59 2432323.79
398810.24 5154.7 11/27/2018 1:00 3738.75 3738.75 3647.58 3681.54 718.96 2652456.03
1146712.5 5156.91 11/27/2018 2:00 3679.8 3730.47 3640.88 3718.42 561.16 2069016.32
920516.19 5153.56 11/27/2018 3:00 3725.17 3750 3674.9 3681.46 661.98 2454729.3
280541.91 5138.98 11/27/2018 4:00 3678.24 3725.63 3656.7 3693 597.46 2204613.97
951673.06 5147.16 11/27/2018 5:00 3697 3767.92 3695.94 3732.72 875.62 3268410.58
259383.38 5142.42 11/27/2018 6:00 3727.03 3780 3708.88 3780 865.57 3243334.73
995216.5 5147.86 11/27/2018 7:00 3780 3800 3718 3735.27 666.81 2501327.71
904242.56 5152.81 11/27/2018 8:00 3738.31 3744.38 3629.42 3642.52 1026.04 3777973.07
1050400.27 5147.7 11/27/2018 9:00 3637.48 3687.14 3611.33 3655.16 569.68 2081651.52
1983254.83 5173.81 ### 3652.82 3730.47 3548.76 3674.95 1768.31 6453125.3
927402.04 5192.75 ### 3675.16 3696.4 3640.97 3653.36 507 1860320.63
1529382 5206.02 ### 3649.65 3692.99 3629.41 3678.56 716.21 2622401.36
2267527.42 5239.28 ### 3679.15 3750 3656.71 3709.69 1191.86 4410881.82
2470990.12 5267.21 ### 3706.32 3731.7 3693.51 3700.6 518.8 1924780.57
1264031.2 5255.77 ### 3702 3702 3634.82 3663.66 850.55 3116344.79
1559727.54 5244.39 ### 3661.2 3711.89 3638.58 3704.69 553.52 2029403.39
2372936.24 5235.36 ### 3703.02 3719.14 3658.64 3681.33 522.53 1925780.08
1105380.51 5241.8 ### 3680.6 3738 3672.09 3725.55 477.55 1772406.21
886572.08 5241.34 ### 3723.79 3763.17 3691.64 3716.16 512.69 1909636.34
766698.87 5236.25 ### 3703.68 3728.97 3677.38 3728.97 377.59 1399172.35
517942.52 5247 ### 3728.25 3790 3690.66 3771.93 474.1 1775110.9
895115.24 5272.52 ### 3771.93 3834.35 3743.92 3790.84 687.54 2607196.39
540732.08 5269.4 ### 3790.84 3809.06 3754.01 3771.01 458.87 1732844.95
1590044.47 5300.21 11/28/2018 0:00 3771.01 3834.35 3771 3788.21 833.53 3168493.63
718301.07 5303.23 11/28/2018 1:00 3790.31 3813.6 3778.86 3798.09 424.73 1611882.28
899817 5324.82 11/28/2018 2:00 3794.02 3833.13 3794.02 3802.84 587.32 2239563.51
1119848.9 5314.34 11/28/2018 3:00 3802.84 3863.18 3802.84 3846.6 792.34 3034493.17
840846.22 5316.01 11/28/2018 4:00 3846.77 4044.47 3824.3 4033.37 2229.34 8825478.74
655048.54 5320.36 11/28/2018 5:00 4035 4069.29 3974.8 3984.06 1306.68 5263371.71
327102.95 5316.16 11/28/2018 6:00 3983.52 4015.98 3969.45 3975.17 596.66 2379750.35
414842.63 5312.49 11/28/2018 7:00 3976.73 4035.9 3973.82 4020.41 735.58 2939826.26
1017749.88 5291.64 11/28/2018 8:00 4016.57 4039.41 3950.98 3961 665.04 2658186.89
919374.61 5294.44 11/28/2018 9:00 3958.42 3987.99 3958.42 3970.14 212.63 845407.36
547136.42 5300.96 ### 3973.43 4014.44 3959.06 4006.51 567.81 2267273.03
381396.44 5311.13 ### 4006.6 4026.49 3982.83 4006.84 460.27 1842662.65
2155768.71 5288.68 ### 4006.84 4157 3973.6 4127.85 1056.74 4301303.39
750008.16 5282.93 ### 4127.85 4205.47 4103.76 4137.65 2043.48 8480284.8
657331.07 5292.16 ### 4139 4237 4121.73 4211.86 1084.13 4532567.52
937314.28 5292.43 ### 4212.81 4216.2 4141.01 4210.12 648.16 2704924.31
796103.78 5296.37 ### 4205.17 4209.17 4135 4139.47 651.41 2711923.26
1710740.43 5326.45 ### 4139.47 4226.52 4128 4183.29 1105.24 4620492.21
2343584.13 5309.8 ### 4186.24 4237.09 4186.24 4233 1023.43 4306620.79
1947394.76 5299.27 ### 4237.09 4333.38 4218.33 4277.22 2129.62 9136584.22
337525.43 5307.11 ### 4278.74 4355.08 4265.41 4307.16 2048.28 8844034.4
 342344.9 5299.59 ### 4307.43 4311.5 4222.47 4222.47 833.38 3561434.59
319595.2 5296.83 ### 4222.47 4230 4153.29 4186.05 470.67 1972895.86
598124.49 5319.61 ### 4192.18 4241.99 4174.54 4220.16 477.23 2008252.87
901540.22 5323.86 11/29/2018 0:00 4219.77 4246.42 4192.69 4218.47 217.1 915697.87
506083.09 5318.42 11/29/2018 1:00 4218.47 4218.47 4086.97 4124.61 822.38 3405233.24
830592.32 5323.63 11/29/2018 2:00 4124.61 4170 4106.77 4160.16 622.75 2577415.34
680006.17 5325.89 11/29/2018 3:00 4155.21 4157.94 4115.78 4126.54 241.26 997933.66
1159437.26 5317.32 11/29/2018 4:00 4126.54 4165.39 4090.66 4149.48 486.01 2005319.63
590111.3 5324.55 11/29/2018 5:00 4148.65 4206.34 4134.65 4188.71 484.36 2023344.36
978445.51 5325.48 11/29/2018 6:00 4188.71 4204.4 4155.55 4180.17 279.8 1167975.87
2428219.2 5337.56 11/29/2018 7:00 4178.82 4181.14 4122.05 4161.43 517.19 2146982.96
1465979.21 5356.96 11/29/2018 8:00 4160.16 4220 4148.96 4205.95 541.09 2268465.84
1905942.37 5355.26 11/29/2018 9:00 4204.98 4380 4204.5 4315.6 1640.85 7066194.88
629504.14 5357.61 ### 4317.19 4341.97 4279.62 4301.87 462.08 1991463.04
1138182.61 5369.68 ### 4301.79 4409.77 4296.62 4347.9 1149.2 5009186.62
1849347.7 5368.18 ### 4345 4360.15 4219.36 4234.25 992.57 4276369.98
1170828.63 5355.86 ### 4235 4288.35 4198.63 4248 649.03 2751744.8
1999110.09 5376.7 ### 4259.6 4311.89 4250 4254.46 769.17 3297600.33
3276418.85 5400.86 ### 4255.95 4291 4219.92 4243.15 999.36 4248574.53
2052497.7 5389.21 ### 4239.92 4322.58 4239.92 4299.09 461.23 1975977.05
1926046.81 5393.24 ### 4298.43 4348.77 4263.37 4274.03 583.18 2513072.84
1076404.56 5393.09 ### 4274.94 4308.89 4174.08 4217.52 962.28 4085943.33
1182725.69 5398.01 ### 4214.55 4215.44 4144.98 4187.37 1253.64 5234711.24
850884 5396.37 ### 4188 4224.35 4161.52 4193 358.63 1504002.05
1195894.28 5402.42 ### 4190.55 4201.65 4112.02 4186.06 789.63 3276918.5
1200616.23 5401.42 ### 4181.49 4234.13 4157.83 4222.79 291.65 1225414.11
723447.2 5390.24 ### 4227.69 4264.47 4210.23 4249.8 369.57 1567063.18
948328.45 5388.39 11/30/2018 0:00 4250 4265 4174.08 4200.42 264.11 1112753.33
1470911.57 5420.43 11/30/2018 1:00 4200.42 4221.75 4168.08 4203.09 402.37 1688808.75
3024860.47 5453.84 11/30/2018 2:00 4202.19 4280 4193.43 4269.53 534.42 2268228.41
1152166.81 5464.65 11/30/2018 3:00 4262.26 4290.32 4241.19 4255 401.53 1711561.37
1957165.54 5479.27 11/30/2018 4:00 4252 4289.82 4225.78 4270.32 256.86 1091975.47
965039.54 5484.31 11/30/2018 5:00 4267.68 4300 4256.81 4262.16 251.81 1078343.27
4039305.47 5516.99 11/30/2018 6:00 4263.28 4281.19 4226.16 4226.16 236.38 1007180.75
2910163.59 5566.86 11/30/2018 7:00 4226.16 4235.35 4148.71 4166.37 800.74 3342425.79
9860621.81 5635.17 11/30/2018 8:00 4166.37 4200.34 4134.74 4167.53 509.97 2128262.04
10902285.4 5727.27 11/30/2018 9:00 4167.53 4188.07 4146.02 4166.11 357.69 1490816.94
7677245.59 5713.46 ### 4168.4 4171.52 4020.64 4023.02 1385.82 5641758.18
5028281.15 5690.46 ### 4022.64 4035.06 3920.35 3941.68 1509.48 5982723.51
2607206.19 5725.46 ### 3940.83 3990.62 3861 3970.94 1745.14 6840980.76
3252420.21 5740.74 ### 3970.94 4019.3 3950.71 3983.38 836.27 3327442.87
1735440.61 5750.55 ### 3981.52 3989.51 3931.11 3973.16 464.7 1842159.72
3684759.71 5712.84 ### 3970.8 3980 3906.71 3968.97 888.1 3507807.73
1042477.57 5715.91 ### 3968.97 4020.64 3955 4011.9 504.98 2013626.17
3198501.41 5652.19 ### 4015.46 4024.57 3975.8 3992.22 472.42 1887269.78
1195252.81 5672.36 ### 3990.9 4002.48 3955.48 3970.2 489.36 1948360.67
954257.07 5676.26 ### 3970.19 3998 3957.82 3969.62 272.15 1082333.15
986181.44 5695.19 ### 3966.86 3979.63 3939.82 3950 550.6 2183367.08
1123121.78 5682.87 ### 3955.65 3980.89 3872.84 3934.69 710 2786301.84
1288818.55 5663.05 ### 3931.22 3950 3883.1 3944.95 288.47 1128423.47
705954.97 5659.26 ### 3942.26 3992.43 3937.09 3971.06 231.26 918138.43
3085477.35 5729.89 12/1/2018 0:00 3970.56 3980.33 3946.98 3975.85 77.18 305679.34
3083270.04 5772.53 12/1/2018 1:00 3976.49 3990 3965.6 3968.71 174.2 693542.05
1698074.22 5763.32 12/1/2018 2:00 3969.12 3973 3943.32 3950.83 107 423540.23
1425149.43 5736.01 12/1/2018 3:00 3945.54 3973.5 3934.69 3969.8 166.96 660277.07
1762467.35 5702.53 12/1/2018 4:00 3966.97 3966.97 3920.84 3947.47 129.6 510379.9
1419790.22 5707.93 12/1/2018 5:00 3947.09 3957.96 3910.02 3942.98 139.57 548396.78
1022161.48 5711.51 12/1/2018 6:00 3939.94 3950.62 3904.34 3923.77 149.14 585112.98
986983.35 5750.24 12/1/2018 7:00 3930 3943.79 3913.48 3940 74.24 291792.61
1540759.02 5735.27 12/1/2018 8:00 3943.23 3984.89 3943.23 3951.86 221.7 880288.39
1481889.85 5733.96 12/1/2018 9:00 3951.86 3976.22 3944.84 3969.3 107.55 426572.29
1952043.86 5710.73 12/1/2018 10:00 3970.15 4146.26 3958.41 4115.43 1765.68 7197622.7
851160.48 5731 12/1/2018 11:00 4116.48 4146.26 4105 4131.65 634.96 2615163.58
943198.76 5712.09 12/1/2018 12:00 4131.65 4182.78 4126.76 4132.94 356.41 1480684.15
4956077.59 5631.31 12/1/2018 13:00 4136.26 4165.52 4122.42 4131.66 188.31 781260.53
4315666.4 5564.92 12/1/2018 14:00 4130.11 4157.64 4119.52 4150.07 149.58 618922.15
1867703.45 5568.62 12/1/2018 15:00 4154.16 4182.08 4132.52 4169.58 183.16 761098.39
1023144.26 5568 12/1/2018 16:00 4174.75 4264.47 4174.75 4233 495.46 2096958.14
1248513.25 5589.93 12/1/2018 17:00 4241.13 4248.26 4195.08 4217.81 163.89 691817.26
1022885.7 5583.15 12/1/2018 18:00 4216.1 4238.73 4195.2 4202.88 115.08 485815.95
898641.93 5605.84 12/1/2018 19:00 4197.84 4236.77 4196.68 4231.16 114.84 483924.44
1699067.87 5651.93 12/1/2018 20:00 4227.05 4234.16 4122.3 4147.45 400.23 1667464.15
7364600.22 5781.03 12/1/2018 21:00 4150.62 4179.89 4128.81 4174.9 275.73 1145325.11
1488967.29 5806.38 12/1/2018 22:00 4175 4196.2 4153 4174.28 70.74 295213.85
1423377.49 5781.74 12/1/2018 23:00 4181.6 4181.6 4134.13 4140.39 151 626881.25
3485558.02 5727.96 12/2/2018 0:00 4140.4 4180.05 4139.79 4162.16 125.46 522944.84
1080395.89 5734.38 12/2/2018 1:00 4166.41 4242.82 4151.83 4229.85 251.74 1062534.17
1132481.06 5747.71 12/2/2018 2:00 4229.95 4265 4205.12 4217.03 431.84 1826550.3
664022.4 5742.94 12/2/2018 3:00 4218.98 4218.98 4110 4138.5 565.01 2347345.06
2039398.47 5729.26 12/2/2018 4:00 4138.5 4157.46 4120.56 4127.09 176.04 729563.23
650526.44 5733.98 12/2/2018 5:00 4127.09 4127.09 4043.46 4072.84 501.47 2045910.68
667747.43 5736.38 12/2/2018 6:00 4077.56 4103.45 4049.6 4089.99 146.47 598163.67
1298882.12 5713.97 12/2/2018 7:00 4089.28 4138.15 4072.95 4113.88 119.06 489710.43
961871.76 5695.88 12/2/2018 8:00 4109.07 4135.37 4092.54 4118.11 129.5 532569.31
315248.23 5711.23 12/2/2018 9:00 4118.1 4184.52 4118.01 4153.85 337.64 1404365.72
2305489.16 5705.63 12/2/2018 10:00 4148.1 4148.1 4031.21 4066.3 513.75 2099206.72
463326.94 5722.91 12/2/2018 11:00 4064.08 4086.35 4030 4072.77 271.93 1104641.08
901163.47 5728.66 12/2/2018 12:00 4072.77 4117.87 4060 4099.67 279.46 1142848.31
1771466.43 5743.28 12/2/2018 13:00 4101.96 4115.92 4061.35 4084.99 240.2 982063.75
1448836.12 5701.99 12/2/2018 14:00 4085 4137.68 4071.91 4116.11 313 1287783.9
 913017.17 5709.81 12/2/2018 15:00 4116.1 4139.41 4073.7 4116.61 435.09 1787577.73
747357.71 5699.32 12/2/2018 16:00 4108.54 4132.63 4090.32 4117.74 340.73 1400929.33
1267072.22 5683.97 12/2/2018 17:00 4119.51 4119.51 4064.76 4101.84 222.77 910878.94
2340124.32 5675.1 12/2/2018 18:00 4105.26 4115 4080.23 4098.06 127.68 523084.89
804860.72 5706.26 12/2/2018 19:00 4099.33 4124.99 4073.88 4117.23 143.28 587678.82
1448632.91 5737.65 12/2/2018 20:00 4114.16 4172.23 4104.16 4157.23 357.8 1484166.39
1267124.81 5756.94 12/2/2018 21:00 4157.23 4184.47 4138.52 4148.87 423.18 1758845.39
690900.07 5728.31 12/2/2018 22:00 4148.83 4154.17 4092.22 4110 171.31 704846.73
860186.15 5721.01 12/2/2018 23:00 4109.84 4134.86 4061 4102.05 394.77 1615752.91
2604138.85 5687.44 12/3/2018 0:00 4099.63 4115.15 4042.7 4072.14 374.33 1525295.39
5310555.77 5605.6 12/3/2018 1:00 4073.1 4103.16 4055.49 4083.54 238.46 972334.75
1702724.12 5623.83 12/3/2018 2:00 4082.2 4082.51 3913 3943.29 1070.04 4247898.49
635491.27 5624.61 12/3/2018 3:00 3942.29 3968.14 3935.15 3959.05 174.8 691351.96
1753404.27 5639.29 12/3/2018 4:00 3959.04 3980.65 3936.99 3968.88 196.36 776819.17
949184.96 5655.22 12/3/2018 5:00 3970.55 3971.42 3947.61 3958.51 206.39 817853.13
1346245.92 5616.04 12/3/2018 6:00 3958.41 3961.87 3928.72 3954.02 101.36 400238.27
1517572.43 5604.86 12/3/2018 7:00 3952.89 3967.6 3931.47 3965.3 233.79 923227.76
1413297.82 5600.53 12/3/2018 8:00 3963.31 3990.64 3905.5 3984.57 519.71 2053856.77
1919728.76 5617.85 12/3/2018 9:00 3982.57 3990.64 3965 3975.19 309.26 1230613.04
1080750.19 5628.38 12/3/2018 10:00 3973.08 4000.62 3968.66 3979.31 287.63 1146472.67
799746.92 5636.5 12/3/2018 11:00 3979.02 3981.12 3950.98 3969 219.7 871020.89
1128827.69 5621.99 12/3/2018 12:00 3969 4030.4 3961 3986.08 622.63 2490899.23
846380.53 5628.54 12/3/2018 13:00 3986.99 3994.41 3963.8 3977.9 237.07 942860.81
1523066.57 5652.24 12/3/2018 14:00 3977.9 3996.33 3938.04 3947.39 436.07 1730313.26
1308941.31 5654.18 12/3/2018 15:00 3945.41 3948.05 3789.95 3823.02 2312.21 8858723.28
3053548.36 5694.82 12/3/2018 16:00 3821.53 3834.22 3747 3820 901.98 3420004.49
3216788 5710.05 12/3/2018 17:00 3821 3828.01 3803.93 3827.62 335.18 1279087.61
1085307.04 5720.88 12/3/2018 18:00 3828.62 3846.18 3819.48 3835.49 305.75 1172840.36
1654877.21 5734.62 12/3/2018 19:00 3834.8 3840.53 3809.52 3813.78 259.56 992647.46
2234124.31 5690.18 12/3/2018 20:00 3812 3831.84 3790 3831.76 311.52 1188138.48
627288.77 5684.87 12/3/2018 21:00 3828.87 3871.29 3821.62 3871.29 248.34 954255.29
615756.85 5705.04 12/3/2018 22:00 3872.84 3882.51 3832.81 3843.29 410.7 1581393.52
272690.4 5692.7 12/3/2018 23:00 3844.77 3861.46 3828.12 3834.34 413.84 1590662.78
1621225.26 5735.93 12/4/2018 0:00 3830.81 3872.84 3789.5 3849.25 732.39 2814061.15
1746653.25 5763.77 12/4/2018 1:00 3847.86 3875.88 3846.73 3856 312.51 1206142.11
7259756.62 5843.47 12/4/2018 2:00 3856 3860.55 3832.85 3832.93 362 1392500.55
6251268.46 5915.13 12/4/2018 3:00 3832.94 3845.9 3771.18 3817.23 763.73 2911283.69
3883274.25 5879.05 12/4/2018 4:00 3816.99 3837.97 3793.76 3815 314.68 1201631.13
1620600.53 5893.86 12/4/2018 5:00 3814.13 3822.13 3750 3773.51 356.54 1352396.12
1110472.38 5880.25 12/4/2018 6:00 3774.03 3970.23 3730 3934.03 1743.09 6755575.13
1745722.09 5876.46 12/4/2018 7:00 3947.52 3973.63 3925.03 3972.67 471.72 1860930.92
1879089.12 5876.16 12/4/2018 8:00 3972.67 3980.69 3937.42 3949.75 445.52 1760926.29
1463575.38 5895.26 12/4/2018 9:00 3949.4 3974.47 3947.07 3962.12 344.3 1363403.66
2512421.81 5902.21 12/4/2018 10:00 3962.5 3994 3930 3940 558.6 2208130.87
2092099.23 5880.89 12/4/2018 11:00 3934.68 3959.99 3930 3959.99 263.6 1039089.19
1818549.28 5899.96 12/4/2018 12:00 3960 3963.39 3935 3947.7 299.17 1180883.45
2598056.68 5906.84 12/4/2018 13:00 3947.5 3989.6 3934.25 3957.5 680.96 2700311.26
7887043.63 5853.54 12/4/2018 14:00 3955.79 3997 3950.71 3997 511.76 2032443.51
1394938.89 5843.53 12/4/2018 15:00 3996 4033.98 3953.52 3975.28 825.06 3298196.87
1570449.83 5882.57 12/4/2018 16:00 3975.97 3975.97 3915.54 3944.62 553.78 2179291.37
1703549.18 5896.41 12/4/2018 17:00 3938 3938.1 3892.23 3910.4 715.74 2796837.82
884496.93 5876.1 12/4/2018 18:00 3907.82 3922.75 3882.52 3908.63 296.13 1155830.7
4772381.28 5835.79 12/4/2018 19:00 3910.44 3927.95 3899.66 3907.99 274.9 1075579.71
1062896.7 5853.08 12/4/2018 20:00 3907.98 3911.35 3863.18 3871.11 713.47 2774536.28
1064590.14 5857.56 12/4/2018 21:00 3870 3918.77 3853.55 3900.46 273.8 1061946.25
501722.69 5879.34 12/4/2018 22:00 3900.62 3907.05 3873.6 3895.7 179.34 697923.69
4518557.3 5802.22 12/4/2018 23:00 3895.7 3905.8 3874.69 3903.52 257.14 999721.58
5216029.49 5732.26 12/5/2018 0:00 3903.52 3913.62 3891.64 3905.47 240.65 939903.88
1823560.33 5785.18 12/5/2018 1:00 3904 3907.86 3863.18 3882.32 374.66 1454707.11
1032803.25 5799.56 12/5/2018 2:00 3880.08 3882.76 3819.89 3852.92 641.2 2466578.62
1149616.84 5778.68 12/5/2018 3:00 3851.75 3860.83 3823.68 3834.13 332.15 1276901.62
916797.56 5798.12 12/5/2018 4:00 3833.56 3834.64 3800.69 3828.23 364.23 1391161.34
632166.96 5799.96 12/5/2018 5:00 3824.56 3856.1 3813.78 3850 430.71 1654976.65
841989.67 5823.95 12/5/2018 6:00 3850 3857.42 3830.45 3850.37 327.32 1258470.09
460300.84 5825.32 12/5/2018 7:00 3850.97 3857.18 3774.73 3805 625.91 2382409.15
1407944.67 5815.36 12/5/2018 8:00 3801.1 3821.62 3788 3813.12 405.21 1542749.4
788718.4 5814.04 12/5/2018 9:00 3813.12 3834.35 3798.94 3834.35 567.4 2166500.79
755781.84 5823.25 12/5/2018 10:00 3831.64 3856.08 3830.4 3842.62 457.38 1757936.31
1745548.18 5843.35 12/5/2018 11:00 3842.62 3874.76 3817.45 3869.47 442.03 1697263.38
2288412.08 5855.3 12/5/2018 12:00 3869.42 3878.15 3847.8 3850.4 335.22 1294132.83
1610445.28 5847.25 12/5/2018 13:00 3849.44 3874.3 3837 3842.22 281.76 1086703.88
1979216.49 5853.74 12/5/2018 14:00 3842.22 3845.29 3793.74 3813.04 749.87 2861186.35
2486980.79 5885.32 12/5/2018 15:00 3813.04 3830 3811.39 3829.08 375.95 1437064.87
1197699.3 5889.62 12/5/2018 16:00 3826.67 3829.07 3662.35 3691.27 2220.87 8323307.42
889244.87 5873.4 12/5/2018 17:00 3691.27 3724.81 3672.11 3713.5 1151.11 4256094.56
1193477 5875.93 12/5/2018 18:00 3713.5 3739.61 3695.71 3732.72 444.06 1648151.16
945605.9 5897.15 12/5/2018 19:00 3729.38 3734.79 3695.93 3697.84 653.52 2426722.67
717019.76 5888.96 12/5/2018 20:00 3696.59 3735 3696.59 3734.74 442.32 1643556.3
527478.17 5902.69 12/5/2018 21:00 3735.68 3749.12 3711.63 3721 352.6 1314115.42
1625057.03 5927.45 12/5/2018 22:00 3721 3722.07 3697.23 3711.99 825.19 3056125.19
4687703.29 5927.65 12/5/2018 23:00 3709.39 3740.75 3683.8 3696.69 401.9 1491185.39
3789321.85 5975.53 12/6/2018 0:00 3694.03 3747.32 3694.03 3726.66 657.39 2445640.53
8297301.31 6054.04 12/6/2018 1:00 3727.29 3744.92 3712.84 3719.52 437.46 1631805.12
1383165.5 6049.88 12/6/2018 2:00 3719.52 3732.41 3684.19 3685.55 449.97 1668935.54
1610707.86 6038.66 12/6/2018 3:00 3685.55 3728.47 3678 3711.58 341.12 1264250.97
1188851.14 6046.88 12/6/2018 4:00 3711.48 3725.07 3680.48 3689.48 150.88 558865.25
2509266.17 6066.01 12/6/2018 5:00 3691.95 3835.43 3629.41 3815.98 1493.09 5607724.87
1685403.01 6042.87 12/6/2018 6:00 3818.25 3835.7 3792.18 3811.77 358.29 1365033.09
1468727.4 6063.3 12/6/2018 7:00 3811.77 3816.27 3799.18 3815.4 210.47 801124.55
1584169.25 6062.95 12/6/2018 8:00 3814.94 3828.3 3805.87 3815.01 352.45 1346833.09
1858547.77 6035.89 12/6/2018 9:00 3815.45 3844.79 3808.47 3817.49 238.05 910277.4
1369092.68 6054.18 12/6/2018 10:00 3817.42 3824 3758 3765.45 901.73 3405357.81
2020770.96 6033.89 12/6/2018 11:00 3770 3778.49 3759.62 3773.63 266.68 1005671.42
5206493.38 5996.59 12/6/2018 12:00 3770 3785.34 3713.3 3730.6 466.89 1749613.16
3689131.55 5986.92 12/6/2018 13:00 3729.4 3733.24 3661.21 3673.08 531.06 1961829.77
2694371.49 6000.38 12/6/2018 14:00 3675.48 3706.04 3566 3680.03 1810.92 6576022.89
2223837.38 5991.84 12/6/2018 15:00 3672.58 3694.83 3580.01 3634.4 1230.94 4463297.42
1908227.52 6033.04 12/6/2018 16:00 3630.98 3634.29 3548.76 3599.67 833.25 2990207.41
2210687.74 6046.35 12/6/2018 17:00 3605.38 3619.99 3550.51 3605.52 863.16 3086986.56
1000360.4 6053.53 12/6/2018 18:00 3602.52 3608.87 3549.97 3595.43 283.22 1015552.64
1118485.7 6061.83 12/6/2018 19:00 3591.63 3645.05 3575 3635.72 465.35 1682291.87
1021930.47 6070.87 12/6/2018 20:00 3634.1 3637.17 3606.43 3623.27 407.79 1476255.51
1575030.11 6109.83 12/6/2018 21:00 3624.45 3636.08 3589.93 3593.39 270.55 978666.71
1630787.85 6142.88 12/6/2018 22:00 3597.95 3604.65 3566.52 3579.13 143.2 513138.9
1792409.16 6145.75 12/6/2018 23:00 3580.05 3625.99 3415.22 3437.26 2317.08 8092502.03
1625269 6141.99 12/7/2018 0:00 3437.22 3476.56 3322 3323.32 2638.54 8939516.96
1936480.3 6142.6 12/7/2018 1:00 3326.11 3394.32 3314.77 3355.04 1307.71 4381709.41
6706550.53 6216.2 12/7/2018 2:00 3355.04 3382.77 3300 3335.46 984.26 3278501.54
9759949.88 6277.97 12/7/2018 3:00 3336.79 3357.84 3300.1 3332.5 538.22 1794410.47
3831624.05 6246.43 12/7/2018 4:00 3336.02 3373.51 3328.54 3350.76 509.11 1703573.61
1531385.48 6271.03 12/7/2018 5:00 3350.76 3418.29 3329.07 3405 829.79 2806767.01
1758781.08 6276.06 12/7/2018 6:00 3400.82 3402.15 3357.24 3367.93 706.22 2382776.08
5400042.04 6309.28 12/7/2018 7:00 3364.34 3405 3363.89 3381.07 490.31 1661134.04
4312770.59 6290.07 12/7/2018 8:00 3375.05 3399.17 3342.49 3363.68 723.59 2439559
1480864.86 6275.32 12/7/2018 9:00 3357.63 3389.13 3336.95 3360.66 739.48 2482712.73
2664463.76 6293.13 12/7/2018 10:00 3355.12 3392.79 3345.21 3371.89 443.65 1494225.49
2144885.66 6280.65 12/7/2018 11:00 3370.88 3418.3 3366.65 3381 875.1 2962834.99
6423908.5 6270 12/7/2018 12:00 3380.76 3407.9 3361.37 3383.84 1189.2 4030146.7
2831705.04 6277.77 12/7/2018 13:00 3383.84 3397 3370 3392.94 620.07 2096387.26
3010978.7 6250.49 12/7/2018 14:00 3390.99 3422.88 3380.51 3390 680.15 2310110.74
2072418.81 6276.11 12/7/2018 15:00 3397.7 3406.33 3309.13 3314.68 1046.71 3513075.29
8963649.53 6364.92 12/7/2018 16:00 3309.13 3348.82 3222 3256.26 2860.94 9332853.14
3321268.36 6379.69 12/7/2018 17:00 3253.34 3268.07 3210 3250.69 1591.16 5149636.28
2793713.5 6396.15 12/7/2018 18:00 3250.69 3269.97 3230.61 3240.33 998.87 3242221.96
4384927.8 6377.54 12/7/2018 19:00 3240.33 3531 3239.99 3466.32 3264.43 11151832.8
5257053.06 6303.1 12/7/2018 20:00 3468.42 3468.62 3311 3334.45 1570.5 5328609.73
1484367.59 6311 12/7/2018 21:00 3335.3 3397.14 3311.84 3390 1091.88 3660789.9
2045150.46 6363.79 12/7/2018 22:00 3390 3409.78 3356.68 3393.91 525.22 1776889.04
1250835.37 6359.89 12/7/2018 23:00 3394.35 3405.84 3359.94 3380.68 288.12 972761.69
835053.46 6374.24 12/8/2018 0:00 3376.27 3469.9 3376.27 3464.59 458.26 1567622.59
3685283.58 6421.28 12/8/2018 1:00 3465.62 3465.62 3420.71 3440.95 532.16 1827895.41
3832519.61 6476.76 12/8/2018 2:00 3439.8 3445.16 3390.01 3422.79 401.96 1373358.69
3944548.66 6542.91 12/8/2018 3:00 3417.12 3460.72 3417.12 3450.29 355.34 1222108.71
8319548.17 6645.21 12/8/2018 4:00 3446 3495.99 3431.92 3446.63 364.18 1260220.28
9145622.71 6694.61 12/8/2018 5:00 3446.63 3472.29 3414.72 3437.5 294.58 1012959.41
 17321320 6826.52 12/8/2018 6:00 3437.81 3440 3407.37 3417 536.25 1834026.38
7875283.25 6799.19 12/8/2018 7:00 3420.61 3446.1 3416.01 3433.67 263.94 906497.77
6725935.06 6735.75 12/8/2018 8:00 3431.38 3433.8 3367.6 3372.63 622.24 2111146.55
3160234.92 6758.52 12/8/2018 9:00 3372.63 3400 3367.75 3388.54 408.55 1381027.11
3604205.36 6820.41 12/8/2018 10:00 3388.54 3412.58 3375.89 3384.92 249.5 846838.44
3427084.97 6807.65 12/8/2018 11:00 3383.73 3415.72 3383.14 3414.29 213.21 724430.56
3979963.28 6764.24 12/8/2018 12:00 3414.54 3414.54 3325.01 3347.79 470.14 1577600.23
2721323.17 6802.68 12/8/2018 13:00 3348.18 3359.08 3324.51 3325.32 217.43 727525.34
2555098.16 6789.77 12/8/2018 14:00 3329.33 3351 3309.13 3330.09 629.32 2098134.1
5503527.76 6860.7 12/8/2018 15:00 3330.09 3396.29 3323.88 3354.79 389.87 1311373.29
9278366.96 6950.56 12/8/2018 16:00 3353.45 3405.32 3353.45 3361.87 323.38 1093306.08
4164438.3 6935.73 12/8/2018 17:00 3361.27 3379.19 3342.27 3358.34 203.2 682682.7
4142729.81 6982.29 12/8/2018 18:00 3357.72 3389 3352.16 3384.16 144.24 486152.78
3330916.31 6933.21 12/8/2018 19:00 3382.14 3410.71 3327.32 3354.43 511.65 1721664.52
2316148.09 6958.48 12/8/2018 20:00 3353.18 3353.18 3317.42 3329.35 218.79 729069.49
4112918.22 7023.1 12/8/2018 21:00 3329.35 3349.18 3251 3280.77 681.63 2241986.81
20707184.8 7200.23 12/8/2018 22:00 3280.75 3474.15 3241 3447.25 1037.37 3462469.77
19430759 7332.89 12/8/2018 23:00 3447.25 3470 3382.88 3398.8 649.14 2221294.57
13186922.7 7131.52 12/9/2018 0:00 3398.8 3420.94 3382.78 3396.51 223.82 761345.17
5477375.26 7155.39 12/9/2018 1:00 3396.61 3426.85 3384.33 3415.59 136.94 466113.79
5460433.62 7226.82 12/9/2018 2:00 3415.13 3435.41 3406.3 3416.29 362.51 1241987.24
4941634.41 7171.02 12/9/2018 3:00 3414.56 3424.81 3397.14 3399.1 65.64 223938.62
2837660.01 7206.06 12/9/2018 4:00 3401.67 3412.99 3398.44 3406.65 37.96 129269.02
6521087.34 7305.1 12/9/2018 5:00 3407.01 3409 3392.79 3399.99 120.84 411151.17
7391953.22 7380.29 12/9/2018 6:00 3400.83 3428.61 3386.97 3426.23 185.2 631450.34
11898890 7501.71 12/9/2018 7:00 3423.28 3436 3401.28 3402.84 222.24 758958.98
17564399.8 7391.06 12/9/2018 8:00 3403.4 3414.2 3399 3408.18 580.38 1974786.26
14967114.4 7441.38 12/9/2018 9:00 3404.49 3421.16 3398.71 3399.38 201.2 685763.26
12548698.4 7331.24 12/9/2018 10:00 3400.76 3407.51 3375.89 3389.5 218.95 741463.73
20072386 7156.91 12/9/2018 11:00 3387.19 3450 3371.09 3421.56 361.29 1236314.08
6606438.69 7119.16 12/9/2018 12:00 3419 3438.85 3415.51 3417.85 131.55 450841.63
7110949.1 7184.65 12/9/2018 13:00 3417.8 3490.98 3417 3473.99 357.87 1238167.28
8366256.57 7025.22 12/9/2018 14:00 3472.47 3535 3472.47 3492.51 1257 4408611.29
13395421.6 6891.24 12/9/2018 15:00 3493.51 3577 3482.44 3560.03 538.82 1906788.31
6096102.27 6885.2 12/9/2018 16:00 3560.53 3599 3535.19 3578.16 455.63 1621289.39
2782435.96 6898.19 12/9/2018 17:00 3575.45 3633.2 3556 3556 791.44 2847552.43
5444525.19 7022.99 12/9/2018 18:00 3556.02 3590.14 3555.2 3563.88 529.5 1889447.84
3378424.55 7007.39 12/9/2018 19:00 3563.88 3579.73 3539.99 3564.21 333.04 1185117.53
5277350.15 7103.99 12/9/2018 20:00 3566.83 3584.37 3557.23 3575.81 177.09 632320.5
3360308.74 7120.42 12/9/2018 21:00 3581.58 3584.37 3518.24 3523.78 199.14 706867.64
8462140.39 6980.8 12/9/2018 22:00 3522.4 3547.4 3504.73 3508 349.36 1230255.68
3704219.25 6922.45 12/9/2018 23:00 3510 3551.15 3508.99 3529.75 173.64 614654.21
5195615.17 6951.34 12/10/2018 0:00 3528.68 3570.01 3528.68 3555.05 99.69 354285.77
3383266.35 7046.56 12/10/2018 1:00 3556.05 3588.43 3552.73 3556.63 216.39 772712.77
2290004.47 7013.66 12/10/2018 2:00 3556.76 3569.47 3522.28 3535.51 539.25 1908457.98
2669990.75 7038.43 12/10/2018 3:00 3533.4 3548.76 3511.61 3536.83 246.68 870733.64
2702098.58 7048.36 12/10/2018 4:00 3535.83 3535.83 3516.1 3530.84 213.56 752923.14
3617224.46 7098.25 12/10/2018 5:00 3531.17 3544.02 3521.13 3527.5 102 360036.86
2029424.15 7049.12 12/10/2018 6:00 3530 3530.46 3461 3477.82 616.34 2144263.95
1647401.23 7032.97 12/10/2018 7:00 3476.9 3499.57 3457.62 3482.52 240.3 835750.37
2203091.13 7044.98 12/10/2018 8:00 3481.3 3496.54 3468.34 3472.4 131.22 456657.65
3859687.91 7092.38 12/10/2018 9:00 3470.29 3488 3442.81 3487.93 287.71 996622.9
3383876.2 7078.86 ### 3488.55 3500 3475.88 3484.72 261.8 912805.68
10252959.3 7248.46 ### 3488.48 3517.34 3485.77 3490.37 269.98 945337.29
12276863 7307.4 ### 3489.5 3489.5 3461.25 3472 210.55 730774.23
7446148.65 7388.49 ### 3472.16 3497.79 3472.16 3489.48 251.05 875213.66
10931993.7 7475.32 ### 3488.51 3488.51 3444.01 3452.96 240.89 833983.84
32765387.6 7757.76 ### 3452.87 3452.87 3392.79 3412 1141.11 3893817.84
20729030.3 7868.52 ### 3408.77 3522.27 3376 3443.8 1614.02 5564184.71
11366132.7 7864.59 ### 3442.82 3448.18 3403.02 3420.78 647.35 2216242.59
8179356.06 7843.93 ### 3419.03 3430.73 3390 3402.4 480.65 1642133.05
6215820.63 7899.88 ### 3401.01 3418.4 3355 3377.78 1002.82 3387362.32
6829467.29 7873.92 ### 3377.76 3418.52 3363.3 3394.71 680.79 2307295.93
17575908.3 8033.89 ### 3389.51 3426.85 3388 3407.09 470.32 1601587.36
7215154.57 8052.19 ### 3402.27 3422.58 3384.33 3418.79 261.6 889642.45
22955872.7 7736.56 ### 3416.22 3423.8 3406.02 3408 149.18 509408.01
3067008.77 7904.18 12/11/2018 0:00 3406.41 3408.7 3384.33 3392.52 221.55 751997.83
6347170.16 8001.46 12/11/2018 1:00 3395.44 3395.44 3370 3385 270.43 913901.36
4652530.09 7935.05 12/11/2018 2:00 3385 3390 3371.07 3384.53 195.95 662691.44
4064007.92 7930.99 12/11/2018 3:00 3384.6 3390 3374.22 3385.5 404.6 1368117.56
6317206.64 8008.02 12/11/2018 4:00 3384.39 3418.3 3383.51 3387.41 289.43 983647.53
4408103.47 8027.27 12/11/2018 5:00 3386.57 3417.9 3386.57 3416.3 176.95 602567.52
3506491.49 8029.77 12/11/2018 6:00 3416.09 3427.27 3397.43 3403.14 237 808130.55
12598384.2 8197.21 12/11/2018 7:00 3402.23 3404.23 3371.48 3396.41 235.52 798110.26
10930879.6 8156.66 12/11/2018 8:00 3396.5 3408.52 3384.04 3405.33 152.95 519701.74
5995931.44 8089.16 12/11/2018 9:00 3404.78 3417.71 3387.01 3394.57 244.51 831268.89
8599820.97 8001.68 ### 3391.17 3397.34 3324.45 3341.9 1303.21 4374407.87
2535199.15 8054.07 ### 3341.7 3366.99 3326 3345 515.65 1724471.85
7982420.8 8164.36 ### 3342.72 3348.13 3327 3336 352.38 1176164.25
7638611.05 8142.45 ### 3335 3356.41 3328 3348.31 544.72 1818773.56
8615600.28 8060.55 ### 3347.4 3349.21 3309.13 3328.04 622.12 2067345.6
4120456.65 8023.88 ### 3328.79 3343.93 3319.88 3323.95 491.38 1637987.55
9819279.98 7882.73 ### 3323.95 3339.2 3292.65 3335.98 490.49 1627623.57
4415859.57 8002.95 ### 3335.98 3366.45 3322.74 3347.08 459.42 1535663.41
7018395.09 7920.27 ### 3347.08 3351.06 3330.83 3344.6 316.27 1056767.32
10285010.3 7762.2 ### 3346.05 3346.82 3322.43 3332.38 269.43 898464.46
6021078.22 7763.22 ### 3330.85 3349.11 3328.94 3348.39 140.19 467853.65
3826507.68 7739 ### 3348.39 3392.79 3348.39 3376.45 778.43 2626914.97
3778685.87 7901.19 ### 3372.15 3379.98 3352.8 3362 102.45 344570.84
4496419.16 7974.42 ### 3362 3377.81 3339.34 3353.42 136.7 458367.97
10534505.5 8063.2 12/12/2018 0:00 3345.01 3351.17 3325.7 3334.78 197.93 660050.61
4296353.63 8041.49 12/12/2018 1:00 3334.78 3349 3325.7 3335.17 158.62 529930.95
4903391.04 8030.98 12/12/2018 2:00 3337.15 3355.5 3333.45 3344.28 138.18 462234.68
3657087.06 8078.27 12/12/2018 3:00 3345.16 3353.58 3335.35 3343.51 122.85 410574.88
2558325.33 8028.33 12/12/2018 4:00 3341.36 3344.49 3327.83 3344.49 63.27 211282.74
3845663.5 8029.45 12/12/2018 5:00 3342.18 3366.8 3338.32 3342.02 235.79 790500.51
2348291.61 8031.52 12/12/2018 6:00 3350 3375.89 3337.71 3358.77 198.62 666923.53
12722290 7909.5 12/12/2018 7:00 3367.03 3392.79 3363.46 3375.38 449.16 1517148.78
2940834.81 7923.86 12/12/2018 8:00 3379.09 3386.58 3367.54 3377.53 147 496300.3
3794350.07 8010.87 12/12/2018 9:00 3375.66 3400 3372.23 3384.18 232.59 787855.39
7030418.18 8130.28 ### 3384.18 3423.47 3380.65 3415.08 461.61 1572699.1
5187006.06 8033.77 ### 3415.75 3450.28 3411.96 3411.96 472.36 1620971.32
6507164.78 7970.13 ### 3411.97 3419.99 3398.17 3403.49 323.99 1104109.91
6966189.55 7974.31 ### 3400.61 3416.71 3389.62 3405 616.45 2097614.02
7484413.05 7975.62 ### 3407.75 3425 3391.98 3393.2 293.52 1001564.01
3559487.23 7996.19 ### 3393.2 3482.78 3381.21 3448.13 948.71 3256977.13
5325949.62 8006.05 ### 3450.62 3490 3435.42 3435.99 471.28 1632132.77
4999939.58 8081.1 ### 3435.99 3448.09 3420.39 3439.73 319.19 1097445.74
9078854.13 8165.98 ### 3436.93 3454.57 3427.4 3447.7 258.72 891023.4
8341748.59 8179.81 ### 3447 3448 3427.83 3432.22 270.17 928480.57
4727777.42 8204.53 ### 3430.82 3445.87 3430.82 3437.21 160.71 552785.23
1508538.78 8150.9 ### 3437.01 3460 3433.08 3441.25 215.12 741316.52
3475007.36 8185.62 ### 3440.25 3442.95 3404.53 3411.13 374.21 1281900.51
8062019.95 8222.89 ### 3413.35 3438.91 3404.94 3430.18 154.08 527170.14
9921006.35 8283.34 12/13/2018 0:00 3430.2 3441.13 3415.87 3419.46 155.49 532385.64
6317146.62 8328.29 12/13/2018 1:00 3421.16 3423.57 3370.25 3376.89 388.02 1316903.12
4405995.98 8303.6 12/13/2018 2:00 3373.86 3390.8 3370.4 3385.69 223.76 757196.94
4199136.5 8261.1 12/13/2018 3:00 3384 3387.13 3374.31 3385.82 97.4 329317.81
13345437.2 8022.56 12/13/2018 4:00 3386.16 3386.16 3357.01 3366.24 232.16 782051.34
7606434.43 7998.58 12/13/2018 5:00 3365.53 3373.28 3334.64 3371.52 370.71 1243648.14
4143519.91 8051.32 12/13/2018 6:00 3372.23 3376.8 3353 3363.61 390.46 1313115.05
2680003.37 8069.41 12/13/2018 7:00 3363.88 3377.05 3355.79 3377.05 186.73 627711.8
4786647.96 8005.72 12/13/2018 8:00 3376.88 3377.15 3355.9 3373.92 392.65 1321642.65
7078234.51 8017.21 12/13/2018 9:00 3372.92 3406.38 3371.6 3385.83 455.2 1541914.04
12979959.4 7842.84 ### 3384.42 3391.32 3380 3390 238.5 806859.03
2773540.77 7883.59 ### 3388.58 3390 3359.08 3364.2 347.53 1171762.28
4884912.33 7833.2 ### 3364.2 3420 3360 3405.58 449.32 1526554.87
3831729.99 7834.17 ### 3405.68 3420.01 3385.55 3394 1323.36 4511374.81
10395816.6 7950.97 ### 3392.43 3400 3376.45 3385.84 476.51 1615216.54
4235766.13 7981.52 ### 3381.95 3409.02 3376.02 3397.66 443.79 1504499.69
5329345.03 7974.56 ### 3395.95 3406.66 3376.77 3387.38 184.19 624325.01
3093832.3 7910.75 ### 3383.85 3386.56 3359.78 3363.93 415.23 1400111.17
3858579.89 7924.3 ### 3363.93 3382.86 3363.93 3382.5 279.19 941397.31
3228063.18 7834.7 ### 3379 3383.3 3295 3311.37 1134.86 3785810.84
4216964.2 7799.67 ### 3317.7 3327.13 3221.14 3246.98 1905.26 6210902.72
5018665.06 7831.31 ### 3246.98 3275.39 3230 3254.95 557.25 1814152.25
5564057.06 7894.94 ### 3254.95 3270.37 3240.35 3268.92 648.54 2114008.47
2666842.93 7861.4 ### 3266.84 3274.12 3250.58 3262.73 418.89 1366311.6
1817748.46 7905.06 12/14/2018 0:00 3263.55 3294.81 3200 3272.28 1042.57 3382878.45
4010207.09 7809.82 12/14/2018 1:00 3272.71 3285.38 3266.48 3271.02 154.79 506715.9
13689845.5 7569.68 12/14/2018 2:00 3271.02 3271.64 3238 3253.34 347.88 1131426.95
47421589.8 6956.06 12/14/2018 3:00 3254 3261.01 3227 3250.54 293.77 952802.84
10118353 7322.68 12/14/2018 4:00 3250.28 3268.07 3241.01 3268.07 171.74 558796.62
6926830.22 7238.21 12/14/2018 5:00 3267.66 3268.16 3247.88 3250.39 92.33 300947.02
7258478.47 7174.03 12/14/2018 6:00 3250.39 3276.24 3248.75 3275.32 157.39 513118.52
6394977.44 7292.49 12/14/2018 7:00 3275.82 3275.82 3258.58 3261.35 213.97 699234.46
5091846.82 7264.32 12/14/2018 8:00 3262.69 3280.97 3251.42 3253.23 524.99 1716271.96
4300652.55 7267.17 12/14/2018 9:00 3255.94 3264.37 3245.12 3255 788.43 2565632.66
6336967.83 7215.83 ### 3256.33 3273.56 3253.15 3269.33 349.71 1141619.36
9110522.02 7146.5 ### 3270.61 3272 3248.99 3254.5 373.96 1219926.56
16123493.9 7008.2 ### 3254.8 3275.46 3240.27 3270.4 496.34 1621746.36
4639263.54 7124.14 ### 3270.4 3270.77 3230 3248.5 344.19 1119267.54
5234980.41 7204.08 ### 3246.04 3261.59 3238.56 3243.03 693.21 2251433.34
3231829.77 7123.35 ### 3243.45 3247 3215.94 3227.42 935.12 3024589.77
8112545.99 7096.14 ### 3229.99 3233.4 3158 3180.73 2645.07 8442497.38
6007266.55 7053.12 ### 3179.11 3195 3160.05 3177.58 1127.72 3585194.12
4799726.28 7060.37 ### 3179 3185.75 3168.1 3178.3 581.46 1846769.89
3830931.32 7093.03 ### 3179.83 3188.15 3174.29 3180.87 379.55 1206724.74
3030082.84 7095.04 ### 3179.2 3185.62 3153.89 3164.99 561.76 1781058.51
5959565.72 7209.09 ### 3165.15 3175.3 3135.55 3157.98 578.8 1823378.69
8120273.24 7288.09 ### 3159.4 3260.26 3159.4 3219 1157.49 3724912.92
4030047.89 7326.11 ### 3219.68 3222.77 3182.28 3195.75 425.27 1360323.28
4577791.14 7360.24 12/15/2018 0:00 3194.04 3219.88 3188.64 3216.98 437.95 1402156.65
3851044.22 7290.94 12/15/2018 1:00 3216.76 3216.76 3205.23 3207.63 64.81 208047.41
3039642.72 7299.63 12/15/2018 2:00 3205.25 3218.72 3195.45 3212.45 66.66 213424.38
1382223.34 7346.22 12/15/2018 3:00 3212.45 3225.34 3209.76 3220 153.54 493826.85
2648471.37 7377.64 12/15/2018 4:00 3219.79 3230 3211.23 3218.77 125.37 403491.55
3154655.99 7447.03 12/15/2018 5:00 3220.3 3220.3 3205.23 3208.88 136.24 437464.37
3858256.77 7400.79 12/15/2018 6:00 3212.93 3220.47 3202 3206.31 135.55 435113.02
3506858.19 7331.13 12/15/2018 7:00 3206.31 3206.31 3192.79 3197.73 100.36 321043.58
2755272.65 7360.64 12/15/2018 8:00 3198 3206.28 3196 3199.62 97.81 313186.95
2923359.44 7262.21 12/15/2018 9:00 3201.44 3202.9 3144.02 3150 1011.58 3203581.92
3044194.39 7285.07 ### 3152.19 3162.39 3130 3157.58 683.44 2151014.97
2411313.7 7330.12 ### 3157.84 3184.98 3151.85 3162.85 313.51 992662.8
1135060.56 7331.17 ### 3161.66 3175.85 3150.8 3165.55 161.35 510160.64
1538549.21 7308.16 ### 3161.34 3168.03 3132 3141 170.76 536818.93
1884099.03 7359.13 ### 3140.9 3162.8 3135.44 3150.65 192.59 606588.02
2407121.89 7386.84 ### 3149.74 3158.34 3122.28 3139.76 426.44 1335739.31
758422.05 7347.9 ### 3139.76 3160.19 3137.06 3149.71 146.05 459699.43
4038275.63 7285.13 ### 3156.15 3160.74 3137.94 3150.35 73.26 230654.04
1872816.84 7252.66 ### 3153.53 3161.5 3145.76 3152.84 200.28 631387.46
621072.27 7273.36 ### 3150.08 3176.99 3147.29 3169.25 255.93 809746.37
484497.46 7259.11 ### 3169.28 3200 3163.91 3185.33 333.9 1062017.97
634578.78 7312.76 ### 3183.57 3209.9 3179.75 3199.24 237.64 758622.96
753071.71 7302.49 ### 3204.67 3217 3191.51 3195.01 184.79 591886.18
2178992.71 7283.54 ### 3195.01 3201.78 3179.54 3179.54 105.06 334815.65
1011009.25 7292.16 12/16/2018 0:00 3180.84 3191.71 3178.23 3186.09 72.19 229968.76
11101367.9 7526.07 12/16/2018 1:00 3186.26 3192.33 3181 3184.67 99.42 316710.11
11086442.2 7761.08 12/16/2018 2:00 3186.76 3237.77 3186.76 3216.41 530.81 1707786.82
8827639.49 7864.62 12/16/2018 3:00 3217.01 3238.44 3216.41 3236.76 413.32 1335492.85
11156494.4 7956.37 12/16/2018 4:00 3236.75 3256.68 3232.67 3235.37 296.05 960977.3
4932574.69 7956.7 12/16/2018 5:00 3234.9 3238.5 3227.08 3231.39 151.46 489590.75
1805491.42 7953.8 12/16/2018 6:00 3233.34 3245 3230.76 3234.33 197.41 638810.89
3440694.18 7981.78 12/16/2018 7:00 3233.58 3236.5 3204.51 3213.24 357.69 1151278.52
1596901.65 7957.47 12/16/2018 8:00 3213.23 3222.15 3206.23 3211.47 287.03 922395.04
4630737.37 8049.55 12/16/2018 9:00 3210.73 3224.58 3209.73 3220.72 62.32 200401.11
6287517.18 8102.73 ### 3223.4 3242 3221.89 3233.41 610.5 1975998.16
4012806.74 8044.93 ### 3234 3242 3224.21 3237.88 123.51 399328.34
8372781.54 7939.8 ### 3237.88 3259.43 3231 3231.7 598.76 1940436.43
5348671.15 7933.92 ### 3233.44 3235.77 3218.5 3222.63 310.69 1002115.43
974695.66 7930.94 ### 3222.63 3222.63 3191.65 3206.27 245.68 787250.77
2144204.68 7938.39 ### 3200.69 3214.38 3191.77 3210.78 164.46 526589.28
1779073.41 7932.63 ### 3213.34 3219 3206.14 3211.43 94.92 304932.1
4093927.59 7988.28 ### 3212.71 3218.29 3197.57 3198.19 168.99 541707
731612.42 7984.48 ### 3196.91 3209.47 3195.01 3206.11 390.79 1250823.12
3573100.59 8008.16 ### 3205.03 3241.79 3203.47 3232.49 191.47 618299.92
2348371.34 7973.04 ### 3230.47 3232.72 3216.54 3219.27 118.19 381038.88
3081855.98 8060.96 ### 3220.9 3224.79 3201.24 3201.24 167.32 537487.42
8142957 8166.94 ### 3200.04 3205.17 3180 3198.9 314.49 1003457.01
13451869.8 8255.06 ### 3199 3205 3188.43 3193.78 66.04 211214.5
14231999.9 8022.18 12/17/2018 0:00 3191.41 3219.12 3190.2 3216 224.36 719617.84
2427300.24 7933.76 12/17/2018 1:00 3215.82 3215.82 3192.21 3195.81 259.79 832198.99
1229112.41 7924.62 12/17/2018 2:00 3195.81 3206.39 3181.26 3199.57 393.02 1256131.56
5146829.98 8011.55 12/17/2018 3:00 3199.14 3207.17 3198 3203.09 131.48 421208.78
3668945.34 8080.75 12/17/2018 4:00 3203.09 3212.5 3195.59 3210.08 222.51 712627.98
3072098.62 7990.77 12/17/2018 5:00 3211.54 3215 3201.8 3209.27 75.04 240815.7
6686341.73 7928.62 12/17/2018 6:00 3210.19 3225.1 3209.31 3214.07 335.41 1078820.83
5124627.2 7929.75 12/17/2018 7:00 3215.1 3249.92 3213.58 3240 348.05 1123931.42
4621470.41 7858.73 12/17/2018 8:00 3240 3260 3230 3236.96 731.07 2369530.01
3699982.77 7895.99 12/17/2018 9:00 3234.45 3247 3229.07 3233.49 548.19 1775535.75
2040170.04 7942.63 ### 3231.3 3240 3223.6 3237.72 326.68 1055996.92
2625910.67 7885.24 ### 3239.66 3242.73 3222.51 3237.16 323.93 1047601.49
8151078.62 7786.98 ### 3239.65 3399 3238.47 3384.99 1488.41 4974745.67
9546509.87 7679.28 ### 3386.06 3440 3369.63 3384.23 1564.92 5312128.99
4340700.74 7760.27 ### 3388.87 3418.16 3376.97 3389.28 1193.62 4052661.68
 2254180.5 7797.93 ### 3389.28 3403.66 3378.14 3396.79 774.28 2622954.49
1616190.01 7863.95 ### 3396.5 3438.14 3394.28 3419.22 1099.19 3752582.71
3108409.91 7806.87 ### 3419.21 3443.06 3407.2 3427.12 728.82 2494694.32
2306140 7733.16 ### 3424.75 3537.07 3420.31 3533 1422.98 4962479.34
2682855.37 7817.22 ### 3533 3585.71 3505.68 3530.96 1534.16 5432932.16
4702729.49 7925.85 ### 3532.12 3590 3527.02 3548.68 927.28 3291081.21
5844271.8 8072.86 ### 3547 3553.21 3482.23 3492 822.74 2884691.81
4823758.71 7993.07 ### 3492 3519 3462.66 3476 496.44 1732147.3
2155564.53 7970.77 ### 3476 3509.88 3476 3496.73 417.42 1459874.81
3157109.28 7975.74 12/18/2018 0:00 3499.37 3530.77 3492.34 3495.93 517.4 1816636.97
1088952.96 7943.86 12/18/2018 1:00 3495.93 3503.37 3483.99 3498.77 533.25 1863487.3
3490559.28 7886.35 12/18/2018 2:00 3500.39 3523 3489.87 3494.98 597.12 2091133.15
1632335.16 7945.52 12/18/2018 3:00 3496.8 3541.09 3493.45 3532.76 369.78 1299441.88
2120607.22 7904.11 12/18/2018 4:00 3528.62 3534.11 3514.06 3518.43 489.85 1724812.17
2135944.73 7886.34 12/18/2018 5:00 3518.43 3518.98 3476.65 3483.43 499.64 1745978.96
1513699.75 7926.3 12/18/2018 6:00 3483.78 3499.96 3481.08 3488.56 263.73 920554.59
1339487.85 7958.1 12/18/2018 7:00 3486.46 3511 3482.65 3496.44 298.6 1044496.18
1614846.45 7956.41 12/18/2018 8:00 3498.65 3501.18 3422.77 3453.72 1079.12 3729062.81
2257322.54 7996.88 12/18/2018 9:00 3453.82 3454.39 3433.11 3448.74 493.06 1698507.91
2413447.99 7939.01 ### 3448.74 3470.78 3439.99 3463.01 516.65 1785488.06
7282177.77 7820.56 ### 3461.88 3490.31 3442.06 3478.86 487.44 1687919.69
2653255.22 7871.75 ### 3478.98 3484.49 3462.08 3474.32 344.39 1195354.08
4606468.34 7930.78 ### 3477.23 3550 3468.86 3525 752.11 2642448.84
1757643.99 7927.45 ### 3525 3574.79 3517.06 3561.94 836.18 2971833.95
2471405.77 7944.25 ### 3563.36 3570.45 3507.41 3511.83 648.6 2291103.23
967001.66 7929.9 ### 3510.85 3535.63 3510.38 3521.78 523.5 1844712.65
2063026.61 7971.4 ### 3525.48 3535 3490 3515 568.7 1997242.07
3783939.71 8027.62 ### 3515.59 3515.68 3472.83 3491.63 595.07 2077556.24
1880168.28 8011.53 ### 3492.89 3532.45 3491.06 3531.96 453.67 1593184.65
3515514.82 8066.72 ### 3533 3555 3493 3504.87 505.19 1782601.68
2485336.32 8041.14 ### 3508.86 3544.74 3505.59 3539.58 254.33 896434.54
2177457.33 7950.37 ### 3533.44 3579.27 3520.52 3557.45 819.58 2900906.48
1297906.63 7986.79 ### 3553 3684 3553 3667.16 1345.39 4896030.87
1260544.4 8000.06 12/19/2018 0:00 3667.16 3692.04 3642.69 3668.12 681.18 2498783.49
983825.45 7989.67 12/19/2018 1:00 3670.85 3710 3658 3692.28 812.71 3000233.9
1962663.64 7946.84 12/19/2018 2:00 3693.09 3746 3673.76 3715.95 755.16 2801698.21
633414.02 7955.13 12/19/2018 3:00 3716.18 3776 3710.95 3751.46 1356.42 5082146.35
2978416.1 7915.6 12/19/2018 4:00 3752.15 3763.05 3707.38 3714.65 486.5 1816432.97
715289 7946.7 12/19/2018 5:00 3714.48 3741.62 3712.7 3739.01 371.63 1384602.03
1221221.1 7940.27 12/19/2018 6:00 3740.38 3764 3712.1 3727.37 619.61 2314204.62
946015.66 7919.83 12/19/2018 7:00 3727.37 3729.5 3677.77 3710 1110.16 4106639.24
1094407.75 7938.77 12/19/2018 8:00 3710 3730 3697.85 3719.29 725.71 2693952.48
1625337.66 7923.1 12/19/2018 9:00 3720.08 3767.23 3717.45 3735.04 741.14 2773930.42
1773973 7894.23 ### 3732.94 3795 3720 3771.79 1218.18 4578907.03
5404052.29 7811.51 ### 3768 3825 3759.07 3813.59 1587.83 6042830.58
2893191.23 7824.52 ### 3815.34 3848.45 3778.75 3826.47 1200.49 4577695.15
4102884.37 7840.45 ### 3826.47 3924.01 3826.47 3870.49 2368.36 9197126.03
2578382.65 7873.76 ### 3872.38 3883.9 3778 3783.61 1432.72 5470133.41
5365602.3 7968.88 ### 3783.61 3819.91 3743.16 3770.16 1021 3861963.45
1995171.23 7960.11 ### 3768.27 3810 3760.33 3799.46 578.17 2186775.75
3819427.6 7900.04 ### 3799.46 3827.07 3767.48 3793.36 528.13 2004901.23
1575872.14 7893.16 ### 3793.36 3814.42 3768.92 3795.89 530.14 2008745.01
539601.5 7913.49 ### 3792.34 3817.05 3764.28 3767.14 410.9 1558417.1
8589747.07 7804.17 ### 3767.23 3780.25 3703.15 3730.43 738.76 2755776.04
4183431.38 7741.5 ### 3730.4 3733.61 3650 3669.73 951.45 3504920.52
5904256.11 7651.04 ### 3669.86 3722.49 3659.86 3717.03 555.6 2052322.77
3699898.77 7677.29 ### 3711 3733.68 3679.38 3684.5 343.67 1272376.36
3844631.96 7605.97 12/20/2018 0:00 3684.03 3719.84 3656.75 3709.97 547.46 2024018.55
2665121.59 7640.23 12/20/2018 1:00 3711.01 3746.26 3699.28 3736.59 522.42 1947411.23
2837737.41 7650.13 12/20/2018 2:00 3736.59 3760.17 3713.93 3729.7 561.93 2100351.59
626505.93 7643.47 12/20/2018 3:00 3729.7 3741.07 3703.16 3718.09 396.38 1474409.2
797874.15 7664.05 12/20/2018 4:00 3710.67 3743.38 3706.34 3739.5 482.04 1798057.44
1721441.45 7617.77 12/20/2018 5:00 3739.4 3740.1 3681.58 3697.55 338.46 1255721.89
2471575.72 7616.84 12/20/2018 6:00 3696.21 3718.65 3675.77 3706.46 492.19 1820857.9
883376.69 7621.04 12/20/2018 7:00 3706.53 3738.07 3690.7 3737.88 403.05 1494016.06
2885400.46 7570.55 12/20/2018 8:00 3738.1 4030.15 3735.38 3970.43 3164.76 12432425.6
3844455.97 7527.2 12/20/2018 9:00 3969.5 4090 3969.32 4074.74 2227.23 8979531.5
2433126.99 7605.55 ### 4074.77 4108 4012 4052.11 1203.02 4873614.17
1900894.02 7627.83 ### 4052.11 4118 4005 4021.13 1304.44 5269168.94
2344311.63 7598.56 ### 4019.79 4087.18 4015.39 4072.26 1067.87 4326477.37
3236675.16 7665.53 ### 4071.6 4114 3965.03 4015.25 1532.07 6143294.35
4279230.15 7724.38 ### 4019.03 4041.73 3974.73 4030.1 1005.18 4040660.72
3945734.2 7784.22 ### 4030.11 4070.68 3980.83 4022.53 944.24 3807600.11
3992531.3 7828.7 ### 4022.53 4157.64 3999.67 4135.86 2317.11 9440779.59
3915649.3 7800.61 ### 4135.92 4172.07 4036.17 4065.07 1766.79 7226463.17
1388192.62 7781.42 ### 4063.57 4075.01 4022.97 4044.29 1179.57 4784426.42
1300893.51 7760.21 ### 4048.27 4060.09 4030.05 4043.81 1281.3 5186776.8
4056503.72 7822.41 ### 4045.38 4053.79 3886.66 3894.86 1515.42 5971358.59
2024825.49 7891.75 ### 3889.19 3997.13 3889.19 3997.13 577.73 2278377.73
4443238.32 7928.43 ### 3996.83 4083.68 3996.83 4067.14 551.66 2230010.73
2734060.6 7891.12 ### 4071.68 4098.73 4043.77 4073.77 604.55 2461097.15
2272937.91 7859.02 12/21/2018 0:00 4073.58 4073.58 4015 4057.25 679.17 2744369.54
1882053.76 7896.92 12/21/2018 1:00 4062.46 4162 4025.01 4132.04 679.76 2785445.41
2244267.35 7852.73 12/21/2018 2:00 4133.7 4158.23 3996.39 4040.23 996.34 4041955.77
1651889.82 7861.78 12/21/2018 3:00 4044.29 4051.44 3975 4045 366.81 1474001.08
1481369.67 7866.36 12/21/2018 4:00 4045 4058.4 3990.94 4020.94 309.17 1244430.93
1622667.85 7814.1 12/21/2018 5:00 4014.11 4026.19 3894.05 3935.83 1349.53 5303706.9
1171588.17 7860.85 12/21/2018 6:00 3936.81 4022.08 3932.32 3999.38 520.16 2066911.55
2360785.79 7882.44 12/21/2018 7:00 4001.7 4014.93 3957.3 4010.93 718.16 2865747.12
7296033.63 7980.25 12/21/2018 8:00 4011.11 4067.89 4009.79 4034.18 699.97 2823799.1
3389212.51 7966.92 12/21/2018 9:00 4034.18 4036.4 3960 3980 549.52 2198105.16
3619469.4 8003.6 ### 3976.34 4020 3955.3 4011.73 429.79 1712547.07
3920540.89 8031.55 ### 4011.3 4044.67 3985.44 4024.49 269.65 1083124.25
2989696.13 8019.8 ### 4020 4094 3976.72 4037.98 611.23 2468202.36
2978852.04 8003.82 ### 4035.84 4076.86 4006 4040 743.51 3006582.7
2938230.39 8033.07 ### 4039.99 4069.93 4000 4027.88 1091.05 4402589.35
10185382.7 8117.36 ### 4027.88 4034.64 3957.39 3967.68 703.87 2810983.09
6668636.18 8146.12 ### 3972.42 4002.89 3922 3940 606.66 2409577.78
3643321.8 8079.94 ### 3938.57 3990 3926.79 3939.74 556.23 2200612.78
2114249.39 8080.41 ### 3939.74 3950 3891.99 3939.3 982.71 3852652.57
2961648.43 8042.76 ### 3939.4 3956.3 3791 3812.1 1485.06 5736694.62
1676980.51 8096.11 ### 3812.64 3837.68 3770 3797.58 1075.64 4093946.47
2137164.62 8107.94 ### 3793.7 3864.64 3782.76 3846.37 649.41 2480710.3
1507471.07 8061.93 ### 3850.1 3864.49 3812.98 3827.01 280.85 1077256.8
2301265.39 7981.53 ### 3817.13 3853.07 3805.16 3841.08 612.98 2349501.27
1767554.28 8008.38 12/22/2018 0:00 3842.59 3870 3824.4 3833.13 360.21 1385621.68
2097504.09 8039.17 12/22/2018 1:00 3837.43 3838.13 3803.53 3829.17 374.69 1431468.1
561656.81 8028.49 12/22/2018 2:00 3824.45 3844.75 3805.19 3844.18 297.33 1137553.89
620978.5 8025.37 12/22/2018 3:00 3843.86 3845 3818.66 3821.17 152.44 583950.36
476102.71 8019.29 12/22/2018 4:00 3821.18 3834.69 3780.09 3803.9 262.64 1000397.12
600356.7 7992.37 12/22/2018 5:00 3803.9 3825.39 3788.43 3819.54 200.77 762733.21
1143418.08 7976.22 12/22/2018 6:00 3819.54 3854.57 3815.9 3827.89 389.45 1493615.59
794944.91 7975.95 12/22/2018 7:00 3826.21 3854.81 3815.89 3840.33 306.55 1177952.38
1088180.39 8011.39 12/22/2018 8:00 3840.33 3860.41 3819.02 3831.37 294.7 1132993.52
1578248.4 8061.2 12/22/2018 9:00 3831.32 3930.15 3831.32 3926.5 447.81 1742124.22
1336890.08 8101.52 ### 3928.65 3930 3892.35 3899.85 294.91 1151673.52
2805413.73 8133.48 ### 3902.5 3911.81 3861 3872.77 358.27 1388707.45
2204537.33 8089.59 ### 3878.3 3895.59 3826.45 3836.58 272.36 1048720.5
951432.1 8061.09 ### 3830.44 3849.5 3818.96 3832.27 160.16 614248.23
849153.63 8047.47 ### 3830.94 3838.32 3791.29 3832.25 355.06 1355567.82
910043.74 8076.94 ### 3829 3848 3811.28 3834.76 136.49 522871.48
860545.42 8052.64 ### 3833.79 3885.72 3804 3850.17 393.5 1513190.59
744833.89 8051.37 ### 3848.37 3850.21 3821.84 3847.1 168.69 647468
1579481.24 8068.83 ### 3845.07 3883.26 3844.32 3853.09 220.25 849483.98
1139072.86 8014.29 ### 3857.12 3902.9 3846.69 3890 345.47 1336986.81
544534.84 8044.65 ### 3885.81 3919.41 3868.01 3887.36 590.57 2294282.44
960530.32 8069.67 ### 3887.02 3912.81 3880 3880 284.22 1108717.43
668719.89 8069.28 ### 3879.45 3879.45 3830.02 3864.63 279.78 1077144.73
790665.65 8063.47 ### 3864.77 4010.16 3864.77 3980.9 751.28 2976822.23
462350.38 8068.13 12/23/2018 0:00 3977.65 4008.32 3955.67 3992.68 335.68 1336732.19
429960.9 8042.39 12/23/2018 1:00 3992.04 4020 3970.03 3990.63 239.9 958321.82
297168.64 8041.81 12/23/2018 2:00 3989.3 3996.81 3965.01 3967.24 237.19 943759.8
890074.15 8014.68 12/23/2018 3:00 3976.31 4037.44 3969.92 4008.05 270.49 1081492.01
306571 8019.3 12/23/2018 4:00 4009.53 4025.37 3985.75 3993.8 206.08 825627.8
1594313.97 7998.36 12/23/2018 5:00 3995.57 4023.55 3973.81 4007.53 114.94 459121.18
1334369.67 7973.62 12/23/2018 6:00 4010 4010 3981.8 3992.88 136.97 547793.51
580934.87 8003.85 12/23/2018 7:00 3988.71 3991.78 3952.08 3972.02 102.99 409376.34
307255.71 8007.17 12/23/2018 8:00 3980.88 3990.29 3966.8 3977.87 83.22 330932.52
270790.76 8020.15 12/23/2018 9:00 3976.89 4004 3975.46 3992.12 119.41 476082.01
1192376.8 7979.03 ### 3983.67 4051 3974.24 4024.8 299.72 1203860.31
2547310.69 7930.66 ### 4028.63 4034.96 4001.91 4014.28 141.8 569865.59
935550.4 7948.18 ### 4014.15 4034.7 3994 4009.03 82.87 332237.05
988164.22 7968.05 ### 4005.98 4025 3999.88 4008.29 279.95 1122649.98
471438.17 7997.47 ### 4011.43 4011.43 3964.03 3965.89 282.11 1123451.35
605992.3 8008.11 ### 3964.03 3965.91 3900 3927.81 552.79 2170342.64
590416.83 7999.13 ### 3926.39 3972.18 3916.34 3962.3 298.36 1178766.57
899987.02 7999.72 ### 3951.4 3966.67 3935.6 3958.21 60.07 237503.85
788478.16 8009.67 ### 3959.39 3998.95 3947.02 3980 98.91 392728.32
21294250.9 8384.06 ### 3986.91 3987.47 3948.39 3957.33 131.73 522747.47
15183286.2 8658.5 ### 3956.49 3965.68 3928.46 3961.67 162.62 641409.78
6846746.23 8603.29 ### 3963.85 3973.74 3940.33 3945.32 95.36 377716.42
7020507.6 8692.81 ### 3945.13 3954.35 3904.82 3950.96 159.11 626032.28
6024925.2 8734.19 ### 3954.6 3957.46 3926.84 3943.83 117.6 463559.28
10033273.7 8864.36 12/24/2018 0:00 3947.82 4212.75 3944.84 4182.67 1397.07 5708197.51
4719932.55 8866.95 12/24/2018 1:00 4182.67 4206.17 4147.33 4173.72 579.59 2423326.62
6009632.11 8761.99 12/24/2018 2:00 4179.61 4187.56 4152.72 4168.47 557.77 2323690.44
3726145.23 8788.63 12/24/2018 3:00 4168.23 4187.03 4160.28 4175.35 430.68 1797313.75
2239077.72 8745.48 12/24/2018 4:00 4171.02 4177.38 4156.51 4171.75 314.38 1309834.12
3556736.26 8744.07 12/24/2018 5:00 4174.89 4235 4172.84 4209.19 693.39 2915138.26
4212573.75 8756.73 12/24/2018 6:00 4210.16 4231.42 4163.63 4186.58 351.59 1474896.08
3915796.22 8785.47 12/24/2018 7:00 4185.59 4206.58 4179.9 4187.14 308.51 1293667.41
2385173.38 8749.08 12/24/2018 8:00 4186.19 4219.58 4183.71 4194.31 452.52 1901741.22
1989354.9 8758.7 12/24/2018 9:00 4197.37 4220 4177.38 4200 457.17 1921521.59
2809237.28 8731.59 ### 4197.36 4202 4085.64 4125.7 1096.61 4532051.99
2711868.02 8701.96 ### 4125.7 4148.79 4119.82 4133.7 417.89 1726631.75
3544076.7 8798.5 ### 4128.03 4139.57 4108.56 4120.23 316.37 1305961.81
2545964.51 8829.22 ### 4120.86 4161.2 4120.86 4149.7 517.96 2144487.13
2040362.91 8798.27 ### 4149.83 4220 4126.3 4199.28 510.69 2130278.87
3186585.38 8858.51 ### 4204.34 4236.84 4054.95 4054.95 742.64 3099225.74
7121893.24 8771.47 ### 4054.8 4088.3 4015.97 4085 658.7 2681297.09
2533502.88 8728.97 ### 4085 4101.37 4071.38 4081.1 489.44 1998916.77
1891886.63 8766.78 ### 4077.25 4090 4043.09 4053 176.63 717774.12
2033189.23 8811.82 ### 4053 4056.68 3970.01 4027.46 636.09 2553623.92
1386063.72 8766.59 ### 4029.93 4045.38 4017.28 4027.37 146.48 590502.44
917844.5 8777.71 ### 4026.77 4072.24 4023.54 4061.81 212.94 860811.52
1110037.86 8800.46 ### 4065.66 4075 4044.36 4060 174.79 709379.93
2036986.37 8817.81 ### 4059.87 4065 4016.94 4036 378.02 1529346.29
1967133.77 8782.28 12/25/2018 0:00 4034.54 4049.23 3778 3822.05 2056.83 7944211.99
750198.41 8780.09 12/25/2018 1:00 3824.71 3840.64 3807.02 3822.39 463.34 1771919.56
1509524.86 8788.59 12/25/2018 2:00 3827.05 3852.42 3787.18 3822.31 515.31 1972019.16
1003617.25 8775.8 12/25/2018 3:00 3824.83 3834.98 3712.35 3732 538.99 2036639.09
597963.43 8791.67 12/25/2018 4:00 3732 3776.52 3732 3763.41 341.01 1281043.66
1533790.52 8755.14 12/25/2018 5:00 3768.24 3800.63 3766.25 3791.23 293.36 1111440.42
1620282.1 8729.03 12/25/2018 6:00 3790.86 3801.02 3755.81 3783.17 329.97 1246242.32
2801060.54 8704.2 12/25/2018 7:00 3780.42 3828.89 3766 3770.68 443.04 1679819.16
2554090.09 8720.42 12/25/2018 8:00 3767.04 3784.76 3733.73 3749.67 541.32 2034459.9
2281387.28 8723.75 12/25/2018 9:00 3745.36 3799.54 3739.77 3791.99 828.56 3120904.5
3344138.55 8700.43 ### 3790.62 3790.64 3742.44 3746.01 405.57 1526989.57
1957682.94 8725.72 ### 3749 3783.13 3703.69 3756.78 750.38 2807399.86
2109098.02 8732.79 ### 3755.22 3784.38 3736.5 3776.46 315.81 1186769.41
5382145.86 8640.9 ### 3772.89 3792.85 3750.51 3756.77 229.22 863204.88
2950628.3 8679.22 ### 3756.2 3773.02 3725.1 3749.33 427.8 1605489.91
999242.33 8699.7 ### 3746.61 3768.4 3674.73 3725.35 954.15 3550189.16
3271212.5 8659.29 ### 3730.38 3759.23 3727.87 3737.51 158.77 594802.56
3516705.33 8731.94 ### 3737.06 3740.97 3684.23 3706.31 348.4 1292589.33
1368567.4 8736.17 ### 3706.31 3742.63 3690.58 3735.33 364.31 1354821.32
2659207.37 8702.02 ### 3732.93 3759.62 3721.17 3736.8 213.89 799296.35
2218239.52 8698.68 ### 3741.56 3816.26 3741.56 3777.3 445.94 1686763.09
1129180.61 8684.41 ### 3781.83 3796.12 3762.58 3787.1 222.67 841586.08
4521757.56 8707.87 ### 3787.42 3819.81 3763.43 3769.31 288.01 1094390.27
1467329.58 8711.03 ### 3770.07 3779.99 3732.61 3779.99 324.79 1219795.45
1467304.58 8684.08 12/26/2018 0:00 3780 3789.48 3754.34 3770.19 285.78 1077830.24
1012124.53 8688.13 12/26/2018 1:00 3769.55 3863.34 3769.55 3835.06 906.42 3464079.37
1479709.68 8642.84 12/26/2018 2:00 3835.08 3861.16 3812.17 3843.93 602.17 2312414.61
1723219.85 8643.53 12/26/2018 3:00 3844.69 3848.53 3831.48 3833.3 186.66 716521.44
4847371.76 8564.73 12/26/2018 4:00 3833.9 3834.59 3809.7 3818.63 281.86 1076710.5
7936214.45 8503.7 12/26/2018 5:00 3820.62 3839.38 3817.39 3829.79 109.86 420565.36
3208969.87 8506.95 12/26/2018 6:00 3830.19 3836.18 3772.01 3801 258.49 986208.29
5135795.58 8575.7 12/26/2018 7:00 3799.09 3799.09 3754.85 3781.32 284.14 1073596.29
3606997.75 8568.66 12/26/2018 8:00 3778.59 3781.08 3735.94 3759.95 219.47 824791.56
3130052.13 8595.09 12/26/2018 9:00 3755.41 3765.44 3727.02 3727.02 306.65 1149852.27
3404565.21 8654.43 ### 3731.2 3756 3722.26 3751.41 670.01 2504884.58
1612206.83 8648.61 ### 3747.9 3758.43 3735.62 3754.55 229.34 859548.98
1476000.4 8640.68 ### 3754.55 3778.44 3734.89 3764.2 321.63 1207144.3
3927530.78 8710.53 ### 3762.88 3785.3 3754.22 3766.36 201.02 758187.69
3096790.52 8721.96 ### 3764.15 3772.53 3678.8 3712.87 707.49 2630700.51
2761238.33 8706.24 ### 3709.22 3756.38 3693.97 3737.05 813.22 3033076.28
2792250.39 8704.14 ### 3737.89 3772.61 3719.52 3755.23 609.25 2280850.31
2810669.24 8711.48 ### 3753.67 3767.66 3734.95 3764.78 519.54 1949782.35
2466722 8686.41 ### 3764.62 3764.62 3741.95 3755.97 355.58 1334561.76
1537741.21 8692.66 ### 3757.57 3822.6 3757.12 3799.22 894.16 3394657.97
2580704.14 8665.03 ### 3799.91 3812.7 3762.69 3767.58 257.17 974239.75
1037422.25 8659.14 ### 3765 3782.2 3744.39 3774.82 318.68 1200299.91
1166663.92 8686.04 ### 3779.68 3833 3773.34 3812.1 407.63 1552507.48
1193449.34 8661.77 ### 3812.54 3827.3 3793.6 3810.01 317.96 1212271.95
3608153.54 8648.77 12/27/2018 0:00 3810.01 3812.72 3778.93 3810 212.59 807197.35
4192887.92 8666.32 12/27/2018 1:00 3810.91 3841.17 3756.05 3758.12 611.55 2316196.03
2633728.56 8601.05 12/27/2018 2:00 3759.54 3767.75 3722.13 3761 516.33 1933135.57
3926472.13 8654.61 12/27/2018 3:00 3764.26 3765.76 3733.94 3738.55 278.02 1043473.4
2092611.99 8684.06 12/27/2018 4:00 3738.23 3757.12 3738.23 3746.18 311.41 1166468.88
3036944.34 8742.03 12/27/2018 5:00 3748.6 3750 3692.71 3725.44 605.69 2253561.95
1654640.46 8719.43 12/27/2018 6:00 3731.94 3748.56 3729.07 3742.78 241.79 904186.63
1801606.15 8706.61 12/27/2018 7:00 3743.15 3752.76 3726.18 3743.93 422.26 1579890.62
2306513.76 8694.94 12/27/2018 8:00 3740.94 3768.25 3724.31 3729.05 367.72 1378490.27
1381436.08 8699.05 12/27/2018 9:00 3730.52 3756.61 3721.49 3745.22 204.14 764040.32
3099175.71 8735.78 ### 3745.22 3769.17 3721.95 3726 418.2 1565085.8
2645312.56 8735.22 ### 3731.21 3757.9 3710.7 3746.45 623.61 2331121.68
3121913.3 8722.33 ### 3746.45 3763 3738.96 3747.74 369.79 1386987.97
1274604.14 8722.14 ### 3747.74 3777.1 3741.91 3754.47 547.85 2059707.24
1940827.73 8723.26 ### 3755.31 3759.24 3732.1 3746.01 362.34 1357568.33
9197390.29 8838.41 ### 3750.05 3751.04 3717.51 3741.78 992.49 3703375.29
25652829.4 8798.19 ### 3740.7 3762.51 3738.93 3750.86 398.78 1495444.55
10426343.1 8613.37 ### 3752.66 3752.66 3738.43 3747.42 252.21 944667.68
3391035.67 8620.16 ### 3747.39 3751.41 3727.39 3740.85 386.97 1447714.19
3231240.85 8613.3 ### 3740.43 3740.43 3590 3611.71 1696.34 6144306.04
7778656.38 8493.26 ### 3611.62 3614.02 3568.72 3585.25 934.24 3354407.15
19157299.8 8195.38 ### 3581.93 3608.63 3576.78 3586 508.16 1825967.15
7341889.28 8265.42 ### 3583.29 3600 3571.46 3594.1 337.02 1208797.1
6008281.13 8248.75 ### 3594.1 3594.85 3566 3591.69 250.53 897475.43
4038516.03 8306.79 12/28/2018 0:00 3590.26 3619 3588.57 3608.83 288.5 1039884.52
2427588.23 8338.51 12/28/2018 1:00 3606.57 3610.16 3587.89 3592 227.06 817348.23
2386269.09 8308.06 12/28/2018 2:00 3593.24 3606.41 3591.02 3604.66 433.97 1561932.55
2354250.86 8257.78 12/28/2018 3:00 3605.56 3611.37 3590 3595.81 227.78 820096.92
3443286.85 8198.16 12/28/2018 4:00 3594.02 3600.17 3585 3593.28 305.46 1097428.73
5503373.57 8183.02 12/28/2018 5:00 3592.11 3607.69 3591.24 3592.64 152.77 549626.03
2469260.74 8263.68 12/28/2018 6:00 3592.94 3599.98 3575 3592.3 289.14 1037327.53
3177254.17 8271.64 12/28/2018 7:00 3590.81 3616.99 3590.81 3603.21 293.82 1059147.28
3775176.56 8293.22 12/28/2018 8:00 3600.36 3625 3594.84 3621.89 274.26 990048.72
2535699.19 8298.19 12/28/2018 9:00 3621.43 3636 3601.95 3623.24 529.11 1913898.08
6900216.13 8300.61 ### 3621.74 3623.47 3605.14 3618.03 446.53 1613032.35
5041961.91 8224.46 ### 3616.19 3642.58 3608.95 3639.37 915.09 3319601.01
2261416.93 8269.58 ### 3639.44 3639.94 3600 3616.26 338.95 1224789.12
4731207.5 8392.53 ### 3609.05 3618.25 3597.48 3609.9 231.11 833764.76
4588420.97 8410.23 ### 3611.32 3615 3602.92 3610.13 259.48 936195.84
4359065.73 8381.82 ### 3608.89 3871.53 3608.89 3826.18 2281.42 8520004.39
5148030.19 8391.2 ### 3826.19 3915.5 3826.18 3857 1442.88 5570269.78
2468098.55 8414.15 ### 3857.13 3868.09 3827.73 3856.03 456.22 1755133.02
5073692.57 8432.68 ### 3858.32 3871.05 3843 3865.19 765.72 2955677.04
2002002.61 8421.86 ### 3865.72 3970 3862.31 3883.84 1247.17 4867582.38
2583121.22 8465.68 ### 3875.69 3913.11 3871.68 3903.39 850.83 3304457.95
3049303.79 8518.35 ### 3905.5 3921.35 3881.82 3890.16 309.1 1205489.11
1222348.36 8507.39 ### 3890.24 3902.36 3864.18 3869.33 226.37 879229.52
1470350.26 8554.94 ### 3868.66 3895 3850.02 3884.97 262.96 1019098.64
3021399.03 8530.27 12/29/2018 0:00 3884.66 3919.68 3884.02 3899.99 226.14 881762.98
2133441.52 8554.68 12/29/2018 1:00 3899.99 3908.91 3883.57 3896 209.78 817111.12
692780.46 8532.34 12/29/2018 2:00 3896.4 3896.99 3868.23 3878.82 340.63 1322312.76
497172.23 8546.66 12/29/2018 3:00 3877.93 3895.3 3877.93 3885.89 364.73 1417249.4
1335447.49 8551.72 12/29/2018 4:00 3887.44 3898.33 3865 3891.89 184.36 715077.16
2700764.67 8513.92 12/29/2018 5:00 3890.22 3890.22 3872.47 3876.19 89.72 348149.61
2696579.47 8501.7 12/29/2018 6:00 3876.19 3891.18 3870.56 3890.95 112.31 436162.51
2681223.6 8529.27 12/29/2018 7:00 3890.95 3920 3876.42 3908.46 210.68 820619.04
1607598.28 8544.62 12/29/2018 8:00 3907.96 3907.96 3889.91 3901.23 102.18 398183.18
4174072.55 8584.73 12/29/2018 9:00 3901.5 3961.85 3873.04 3890.34 372.08 1459037.5
2649968.26 8580.07 ### 3885.92 3886.95 3840.02 3852 586.92 2262729.36
1241543.41 8550.52 ### 3850.61 3873.94 3844.04 3867.84 150.56 581513.46
1128122.67 8558.99 ### 3860.48 3895.57 3851.83 3874.94 163.05 632286.58
3321163.85 8531.44 ### 3874.94 3887.92 3866.33 3880.94 138.03 534741.83
2183245.85 8510.38 ### 3877.67 3889 3853.55 3870.44 160.82 622269.25
770572.59 8516.63 ### 3866.58 3883.6 3861.33 3871.22 131.18 508116.58
1169330.34 8558.23 ### 3867.85 3868.4 3813.76 3836.32 797.61 3056358.45
803633.11 8534.86 ### 3837.42 3847.7 3818.39 3842.71 125.91 482755.47
1564292.36 8513.3 ### 3840.61 3850.52 3814.33 3836.02 148.54 569304.14
957282.58 8510.17 ### 3832.46 3842.43 3820.24 3836.96 124 475094.88
1558756.54 8548.55 ### 3836.96 3875.98 3836.96 3858.24 228.71 881893.04
1436374.38 8582.48 ### 3856.23 3933 3855 3909.15 539.3 2102678.74
2252404.78 8568.81 ### 3910.55 3917 3881.48 3892.89 535.34 2090482.68
1567200.33 8560.63 ### 3891.4 3942.9 3702.51 3725.48 858.81 3276023.98
1445509.02 8580.71 12/30/2018 0:00 3728.96 3761.36 3688.76 3724.21 886.64 3302385.15
1057169.31 8580.17 12/30/2018 1:00 3724.21 3742.28 3716.7 3733.9 187.77 700305.88
329822.23 8578.11 12/30/2018 2:00 3733.73 3747.67 3731 3737.57 133.04 497391.42
312036.16 8566.26 12/30/2018 3:00 3734.83 3740.75 3727.58 3738.68 74.12 276704.59
453999.74 8571.77 12/30/2018 4:00 3734.56 3764.14 3733.47 3764.14 75.41 282239.46
739449.83 8581.48 12/30/2018 5:00 3764.49 3764.49 3741.9 3751.88 146.44 549623.58
800667.98 8579.2 12/30/2018 6:00 3753.4 3765.03 3747.63 3756.38 124.44 467346.25
4608989.43 8676.35 12/30/2018 7:00 3752.2 3765 3747.51 3752 203.01 762513.96
2454543.63 8733.85 12/30/2018 8:00 3754.48 3810.73 3746.41 3796.33 248.8 937579.28
1892923.02 8737.9 12/30/2018 9:00 3792.58 3870 3773.09 3834.88 445.68 1703622.07
1840539.01 8708.48 ### 3834.43 3849.47 3816.28 3849.47 125.95 482197
900112.33 8738.11 ### 3848.43 3848.43 3817.44 3825.83 411.46 1575987.53
5093878.14 8806.23 ### 3830 3864.73 3733.67 3805.91 600.09 2278024.23
5714415.3 8717.4 ### 3804.95 3822.02 3784.58 3796.23 130.96 498082.19
2116486.26 8698.64 ### 3796.35 3813.35 3771.18 3805.05 154.4 586758.07
1562243.14 8701.34 ### 3808.83 3835.4 3792.54 3799.56 88.28 336471.86
403503.51 8693.4 ### 3799.56 3809.68 3790.64 3802.75 98.83 375741.07
1100977.35 8681.55 ### 3802.76 3825.01 3796.76 3820 160.21 611135.89
 600283.76 8658.58 ### 3818.86 3823.75 3798 3812.05 181.84 692883.78
296808.73 8673.51 ### 3811.45 3831.05 3758.1 3808.77 255.5 970831.59
735978.72 8684 ### 3808.66 3823.47 3784.69 3813.98 193.05 736205.73
756150.75 8699.04 ### 3814.96 3852.27 3787 3820.32 383.74 1466757.27
1014595.1 8725.82 ### 3820.32 3831.14 3808.31 3815.83 168.2 641946.46
867906.32 8745.23 ### 3815.93 3845.51 3805.67 3835.79 258.57 988528.21
2751336.7 8690.89 12/31/2018 0:00 3831.03 3842.89 3811.55 3824.92 251.07 960000.54
1716990.87 8656.08 12/31/2018 1:00 3824.57 3828.29 3780.22 3791.31 312.94 1189447.66
1224100.75 8681.86 12/31/2018 2:00 3794.9 3798.54 3757.48 3773.05 398.37 1505337.85
876381.73 8681.12 12/31/2018 3:00 3773.12 3787.9 3768.57 3785.9 285.18 1077334.91
613928.44 8672.56 12/31/2018 4:00 3785.28 3795.28 3780.02 3786.97 133.31 504684.35
3248704.81 8604.23 12/31/2018 5:00 3786.47 3790.04 3771 3783.4 361.09 1364319.83
5689259.53 8519.29 12/31/2018 6:00 3783.4 3792.19 3779.25 3788.61 64.83 245353.6
7567641.33 8440.99 12/31/2018 7:00 3786.4 3792.29 3781.25 3782.8 151.87 574770.27
2743023.55 8497.16 12/31/2018 8:00 3782.9 3784.16 3768.85 3778 155.56 587173.6
3945625.63 8454.97 12/31/2018 9:00 3781.94 3822.64 3775.13 3795.21 209.78 795238.16
2535966.02 8504.8 ### 3796.29 3809.5 3790.1 3798 156.27 593362.46
2939683.07 8504.5 ### 3794.9 3799.54 3706 3738 823.1 3078660.94
3799381.57 8525 ### 3738.7 3759.23 3725.43 3758.22 471.24 1761270.52
3079763.75 8485.96 ### 3757.49 3767.41 3742 3751 234.69 881481.44
4632046.79 8418.43 ### 3751 3793.98 3747.69 3787.56 268.86 1011870.7
7951056.34 8403.69 ### 3787.56 3801.24 3734.97 3771.66 305.26 1148868.53
3364899.15 8508.08 ### 3771.66 3791.2 3741.01 3756.99 366.33 1376908.35
1424370.49 8492.06 ### 3756.32 3760.17 3730 3748.06 276.52 1036934.03
2612155.32 8536.62 ### 3750.35 3756.23 3743.75 3750.76 153.77 576510.1
1171505.24 8553.45 ### 3750.62 3752.01 3630 3690.91 603.09 2226475.55
1268510.97 8543.36 ### 3685.65 3690.78 3663.13 3681.57 142.96 525653.83
1777808.38 8495.13 ### 3681 3685.74 3660 3678 175.02 642915.68
3393316.43 8438.44 ### 3676.06 3686.45 3656.6 3677.91 196.85 722111.29
13761817.3 8186.21 ### 3684.68 3697.35 3679.98 3693.3 169.21 624077.64
21642064.9 7907.42 1/1/2019 0:00 3693.85 3703.25 3683.45 3693.83 94.47 348833.15
6535356.39 7979.24 1/1/2019 1:00 3692.89 3699.35 3676.13 3681.18 101.46 374318.48
2026204.17 7992.33 1/1/2019 2:00 3681.18 3683.55 3665 3678.24 108.18 397565.18
2187529.9 7954.71 1/1/2019 3:00 3680.84 3686.73 3678.12 3681.1 181.35 667672.94
3674130.49 7917.41 1/1/2019 4:00 3681.1 3702.04 3679.63 3679.73 189.39 697966.27
3025314.74 7938.4 1/1/2019 5:00 3683.23 3692.85 3679.63 3689.96 114.51 422110.49
8140397.61 7869.77 1/1/2019 6:00 3690.85 3694.74 3686.11 3691.63 129.37 477548.82
6884369.52 7820.82 1/1/2019 7:00 3689.56 3716.79 3689.56 3700.05 227.36 842475.68
3015971.82 7896.91 1/1/2019 8:00 3700.05 3725.58 3698.83 3715.09 187.62 696189.76
1464805.63 7931.92 1/1/2019 9:00 3714.25 3715.09 3690.78 3696.85 333.84 1239317.43
2101370.42 7935.68 1/1/2019 10:00 3698.85 3711.63 3694.75 3705.73 94.24 349162.91
1904491.79 7912.5 1/1/2019 11:00 3706.86 3721.15 3700 3700 483.94 1796285.77
1939416.1 7921.74 1/1/2019 12:00 3699.52 3716.21 3694.63 3713.02 181.78 674021.37
5739195.06 7978.72 1/1/2019 13:00 3710.86 3747.68 3705.91 3718.28 147.52 549068.72
2003468.5 7970.98 1/1/2019 14:00 3711.69 3720.07 3670.72 3698.35 248.38 918550.26
 2975810.4 7957.43 1/1/2019 15:00 3691.65 3694.44 3668.26 3682.26 103.49 380958.18
2646931.98 7914.95 1/1/2019 16:00 3682.73 3692.53 3674.35 3691.41 76.1 280548.54
10259062.2 7708.43 1/1/2019 17:00 3690.96 3699.53 3675.64 3685.88 191.59 705890.36
4508421.26 7677.54 1/1/2019 18:00 3685.88 3685.88 3629.66 3659.81 378.63 1384614.52
10701902.9 7589.57 1/1/2019 19:00 3659.35 3702.47 3659.35 3696.58 118.92 437617.99
3484454.73 7634.48 1/1/2019 20:00 3698.79 3745.25 3696.78 3729.06 378.97 1409463.28
5723508.35 7583.14 1/1/2019 21:00 3723.08 3735.38 3713.49 3717.59 249.68 929376.09
7044669.49 7576.16 1/1/2019 22:00 3717.59 3728.34 3703.19 3715.37 233 865893.61
1348469.57 7651.47 1/1/2019 23:00 3715.37 3845.46 3713.82 3823.44 595.82 2263997.74
3926131.6 7745.95 1/2/2019 0:00 3825.41 3836.89 3788.63 3801.68 235.46 896332.92
1954597.61 7753.3 1/2/2019 1:00 3802.16 3810.18 3788.62 3795.93 201.38 765577.27
2970020.37 7797.89 1/2/2019 2:00 3793.73 3803.91 3791 3799.59 86.99 330404.68
1348475.48 7814.35 1/2/2019 3:00 3800 3813.03 3795.08 3796.62 61.67 234551.07
1692471.48 7774.2 1/2/2019 4:00 3799.12 3803 3790.84 3797.84 72.35 274628.4
2145673.33 7782.79 1/2/2019 5:00 3797.58 3803.64 3789.73 3797.97 81.77 310554.85
2287473.93 7733 1/2/2019 6:00 3796.32 3799.5 3770 3779.64 190.76 722008.53
3128436.84 7788.21 1/2/2019 7:00 3779.64 3800.27 3779.64 3796.89 116.92 442994.88
2389031.63 7803.79 1/2/2019 8:00 3796.9 3814.7 3790.51 3805.86 331.26 1259305.34
2366697.96 7801.29 1/2/2019 9:00 3804.86 3808 3786.2 3793.93 343.19 1304321.99
3493415.84 7834.01 1/2/2019 10:00 3795.66 3810.18 3785.69 3810.09 158.64 602797.39
3852460.73 7833.39 1/2/2019 11:00 3798.8 3829.87 3798.8 3810.44 308.99 1177191.37
2339684.91 7774.59 1/2/2019 12:00 3810.43 3815.41 3795 3815.41 152.74 580849.19
1984403.64 7773.45 1/2/2019 13:00 3815.38 3863.39 3809.16 3839.8 311.52 1195342.86
7633512.29 7721.51 1/2/2019 14:00 3841.51 3845.76 3813.11 3828.55 325.28 1245150.92
4444448.66 7657.8 1/2/2019 15:00 3828.63 3835.35 3809.21 3815.27 239.54 915977.87
2653414.03 7727.52 1/2/2019 16:00 3815.27 3890 3813.5 3845.92 505.01 1942676.59
3413702.28 7791.98 1/2/2019 17:00 3848.15 3866.64 3836.35 3853.76 183.93 707707.71
1606144.77 7772.92 1/2/2019 18:00 3853.18 3855.72 3834.61 3850 226.25 869010.88
2282665.25 7813.02 1/2/2019 19:00 3850 3851.18 3821.42 3849.88 340.68 1307952.14
6525394.75 7783.75 1/2/2019 20:00 3849.95 3881.49 3840.15 3878.38 172.24 664645.92
2666430.14 7694.6 1/2/2019 21:00 3878.38 3898.6 3859.53 3889.29 314.67 1220455.9
1988744.55 7743.69 1/2/2019 22:00 3885.83 3918.67 3873.36 3888.16 219.2 852064.57
2310420.86 7805.13 1/2/2019 23:00 3905.81 3916.8 3884.31 3885.87 354.06 1381589.62
2338006.01 7784.74 1/3/2019 0:00 3890.27 3893.4 3862.7 3862.7 269.88 1047470.18
1464299.37 7833.76 1/3/2019 1:00 3863.15 3873.76 3850 3862.93 181.8 701779.26
955996.33 7829.48 1/3/2019 2:00 3862.97 3873.65 3858.52 3860.98 199.95 772877.85
690055.48 7848.33 1/3/2019 3:00 3863.17 3876.26 3863.17 3872.22 67.47 261203.62
645623.93 7837.24 1/3/2019 4:00 3875.65 3881.28 3859.95 3864.22 67.6 261656.63
1291021.69 7791.85 1/3/2019 5:00 3861.2 3868.85 3832.21 3849.68 113.73 437346.59
1098099.06 7804.14 1/3/2019 6:00 3850.18 3855.21 3835.62 3844.07 78.59 302240.29
1186426.97 7791.43 1/3/2019 7:00 3843.9 3858.53 3843.9 3848.77 77.97 300385.58
1538971.31 7789.88 1/3/2019 8:00 3848.77 3856.04 3828 3830.3 191.54 735258.47
1123729.55 7798.63 1/3/2019 9:00 3828.06 3838.48 3811.96 3833.99 194.12 743076.01
1161471.19 7795.49 1/3/2019 10:00 3832.38 3847.96 3831.04 3841.8 127.98 491483.27
1936941.91 7831.49 1/3/2019 11:00 3841.53 3841.88 3823.21 3841.16 141.72 543084.34
4245521.64 7763.41 1/3/2019 12:00 3839.95 3859.39 3828.54 3852.49 147.83 567547.05
4189602.96 7706.04 1/3/2019 13:00 3852.49 3855.94 3835.98 3848.93 223.26 859387.35
3131878.65 7660.73 1/3/2019 14:00 3850 3850 3829.24 3833.51 187.89 721579.99
2966274.9 7702.9 1/3/2019 15:00 3836.8 3846.8 3823.57 3841.46 173.68 667171.31
1912734.79 7715.85 1/3/2019 16:00 3841.52 3842.28 3760 3773.39 1333.07 5048319.59
1987214.65 7671.32 1/3/2019 17:00 3773.86 3789.13 3760.8 3781.65 305.7 1154955.67
15507863.9 7550.47 1/3/2019 18:00 3780 3784.2 3765 3782.09 194.19 732522.48
2179982.34 7590.54 1/3/2019 19:00 3783.45 3788.85 3762.95 3778.4 118.3 446731.59
3737523.78 7674.78 1/3/2019 20:00 3781.15 3800.5 3778.74 3798.5 43.64 165521.06
3403872.6 7720.42 1/3/2019 21:00 3798.65 3801.18 3790.53 3792.76 49.52 187976.29
3011414.74 7728.94 1/3/2019 22:00 3791.3 3804 3775.37 3792.8 230.91 875329.37
5534207.72 7768.67 1/3/2019 23:00 3792.8 3792.8 3778.85 3787.81 82.93 313820.05
1271143.55 7810.77 1/4/2019 0:00 3785.64 3787.41 3750 3763.9 272.06 1023601.08
2689692.12 7786.98 1/4/2019 1:00 3764 3789.99 3764 3784.21 124.52 470484.63
783732.36 7788.01 1/4/2019 2:00 3782.65 3784.27 3770.79 3776.44 71.68 270689.83
1034272.95 7803.16 1/4/2019 3:00 3776.08 3806 3773.17 3799.33 119.83 453962.03
1113798.44 7807.36 1/4/2019 4:00 3800.13 3810 3775.85 3794.95 250.84 950790.81
5300000.22 7808.01 1/4/2019 5:00 3795 3802.45 3785 3794.22 106.47 403780.26
6851672.27 7911.29 1/4/2019 6:00 3796.02 3811.33 3790.91 3798.2 179.4 682224.81
4770461.78 7961.98 1/4/2019 7:00 3800.7 3850.33 3793.14 3799.71 606.32 2314888.3
2675032.37 8002.32 1/4/2019 8:00 3801.21 3819.23 3790.2 3792.84 1027.06 3916165.44
1749379.95 7974.79 1/4/2019 9:00 3790.21 3797.77 3776.26 3782.11 259.02 980212.76
2133399.5 7981.87 1/4/2019 10:00 3783.09 3798.9 3777.39 3798.9 225.82 855015.8
1916051.1 7951.16 1/4/2019 11:00 3798.89 3809.47 3780 3785 351.15 1331917.51
1616738.02 7936.2 1/4/2019 12:00 3785 3795.04 3760.57 3787.17 362.98 1372676.08
1609540.65 7959.09 1/4/2019 13:00 3784.3 3789.12 3771.41 3775 381.83 1442957.38
1327823.16 7964.75 1/4/2019 14:00 3775.62 3785.73 3732.38 3749.44 373.24 1403843.01
5782503.27 7940.89 1/4/2019 15:00 3747.54 3753.13 3732.91 3751.04 604.87 2267064.71
6911979.59 8048.32 1/4/2019 16:00 3751.8 3777.98 3744.37 3771.4 488.74 1836385.74
2206582.86 8082.97 1/4/2019 17:00 3770.17 3774.42 3761 3770.25 178.77 673490.91
2210902.54 8106.51 1/4/2019 18:00 3770.4 3770.62 3754.4 3757.66 239.72 902148.05
5215378.75 8013.12 1/4/2019 19:00 3760.48 3767 3753.04 3759.75 161.79 608512.91
7570132.06 7979.04 1/4/2019 20:00 3759.75 3816 3753.92 3784.57 346.91 1310901.75
1617386.34 7915.77 1/4/2019 21:00 3783.04 3850.33 3782.82 3832.71 407.7 1556932.9
2166663.38 7996.89 1/4/2019 22:00 3831.92 3846.5 3815.02 3827.27 206.96 791856.6
1141023.85 8038.71 1/4/2019 23:00 3828.16 3839.34 3816.19 3817.71 104.38 399541.39
466715.04 8023.22 1/5/2019 0:00 3822 3887.09 3817.27 3851.06 274.44 1056003.86
1013867.82 8012.09 1/5/2019 1:00 3852.43 3864.84 3829.77 3839.66 120.89 464515.29
1115401.44 7965.12 1/5/2019 2:00 3843.07 3852.26 3836.05 3841.47 73.45 282343.17
398961.94 7982.75 1/5/2019 3:00 3841.48 3847.11 3832 3841.39 65.35 250839.25
1131794.49 7986.14 1/5/2019 4:00 3843.91 3854.4 3839.47 3839.47 85.33 328109.45
1999799.93 7993.97 1/5/2019 5:00 3842.56 3859.33 3840.01 3854.57 117.57 452685.34
2833761.54 7927.71 1/5/2019 6:00 3857.98 3858 3825.02 3835.1 69.02 264962.05
1639641.27 7932.28 1/5/2019 7:00 3826.03 3836.66 3816.17 3820 68.32 261337.28
1462621.66 7964.55 1/5/2019 8:00 3820 3834 3820 3828 76.48 292704.92
 551468.36 7983.87 1/5/2019 9:00 3828 3832.05 3820.76 3825.45 101.15 386805.57
788259.24 8011.72 1/5/2019 10:00 3825 3827.08 3810.9 3827.08 156.92 599472.97
489357.99 7990.64 1/5/2019 11:00 3824 3848.14 3824 3838 113.87 436471.7
4972334.09 7949.29 1/5/2019 12:00 3838.02 3846.65 3836.01 3838.07 78.31 300815.54
439208.55 7952.53 1/5/2019 13:00 3838.94 3838.94 3820.43 3831.17 137.96 527910.47
611687.26 7943.24 1/5/2019 14:00 3828 3832.5 3820.06 3825.01 95.18 364070.11
2676947.29 7905.93 1/5/2019 15:00 3826 3852 3820.99 3829.12 104.17 399893.43
4969459.92 7871.59 1/5/2019 16:00 3822.46 3844.12 3818.46 3835.53 831.23 3190617.12
5194424.91 7822.13 1/5/2019 17:00 3835.54 3844.01 3828 3835.22 122.8 470879.7
2647425.6 7832.54 1/5/2019 18:00 3833.44 3854 3827.63 3845.58 221.08 850439.34
520579.23 7838.71 1/5/2019 19:00 3846.58 3853.7 3835.94 3843.7 235.56 906289.1
577383.28 7860.71 1/5/2019 20:00 3842.78 3845.21 3830.01 3842.62 79.4 304742.03
1083636.84 7883.84 1/5/2019 21:00 3841.49 3846.93 3835.01 3841.92 81.75 314150.57
574326.34 7924.89 1/5/2019 22:00 3843.2 3843.22 3780 3813.75 284.03 1078750.39
377540.51 7949.57 1/5/2019 23:00 3811.99 3811.99 3791.74 3791.84 62.13 236070.77
551486.59 7921.94 1/6/2019 0:00 3795.38 3809.29 3789.53 3808.39 69.53 264104.66
441240.15 7894.33 1/6/2019 1:00 3808.43 3814.13 3783.62 3785.39 51.17 194356.3
742411.5 7881.25 1/6/2019 2:00 3784.05 3799.1 3753 3792.6 162.72 614668.11
386173.93 7879.42 1/6/2019 3:00 3792.6 3807.06 3789.51 3799.02 50.81 192849.77
184198.05 7881.07 1/6/2019 4:00 3798.57 3804.74 3789.87 3792.25 44.75 169816.79
255349.15 7902.53 1/6/2019 5:00 3795.13 3804.74 3792.96 3803.26 61.22 232609.34
447168.07 7884.55 1/6/2019 6:00 3799 3804.19 3792.84 3798.24 28.24 107281.25
715671.78 7904.78 1/6/2019 7:00 3796.22 3797.94 3780 3785.09 35.86 135834.74
357069.52 7923.18 1/6/2019 8:00 3788.84 3799.23 3780.93 3793.4 87.23 330489.77
430633.41 7906.16 1/6/2019 9:00 3795.39 3805 3789.13 3797.1 42.59 161772.39
490351.28 7889.28 1/6/2019 10:00 3797.04 3838.12 3790.16 3823.03 118.2 450284.87
886873.03 7896.06 1/6/2019 11:00 3823.04 3839.04 3803.03 3828.62 275.43 1050952.92
4426643.34 7776.32 1/6/2019 12:00 3829.99 3836.57 3805.88 3810.34 73.34 280300.52
2511342.84 7769.96 1/6/2019 13:00 3809.95 3830 3805.11 3815.28 59.27 226484.45
1816412.6 7729.95 1/6/2019 14:00 3815.28 3825.86 3810 3824.25 41.15 157211.84
676160.55 7761.49 1/6/2019 15:00 3821.51 3840.07 3818.69 3826.7 351.11 1347008.18
3391919.35 7664.22 1/6/2019 16:00 3823.69 3834.59 3820.08 3831.95 83.35 319020.82
1642259.07 7645.34 1/6/2019 17:00 3830.94 4090 3830.94 4060 2019.79 8128545.92
704451.89 7678.13 1/6/2019 18:00 4061.47 4080 4032.48 4050 595.59 2413278.38
2186498.28 7711.1 1/6/2019 19:00 4045.47 4062.14 4045.47 4052.69 231.14 937148.64
868770.08 7724.76 1/6/2019 20:00 4052.69 4063.72 4031.03 4039 240.19 972525.72
1360732.83 7669.9 1/6/2019 21:00 4033.96 4042.61 4021.55 4030 167.7 676220.27
3447910.27 7569.42 1/6/2019 22:00 4032.18 4045.93 4020 4020 106.69 430564.56
1200164.31 7616.53 1/6/2019 23:00 4019.04 4066.57 4018.82 4040.71 403.65 1634318.42
2961093.88 7584.58 1/7/2019 0:00 4040.71 4070 4040.71 4056.21 222.18 900734.19
1005588.81 7634.08 1/7/2019 1:00 4055.63 4056.63 4020 4033.97 168.22 679100.09
953719.74 7622.95 1/7/2019 2:00 4033.67 4036.24 4020 4026.34 265.75 1070607.88
666614.49 7672.81 1/7/2019 3:00 4027.81 4037.97 4024.79 4035.14 192.6 776485.94
412441.2 7644.13 1/7/2019 4:00 4035.01 4040 4022 4025.96 290.47 1171090.04
672510.7 7632.29 1/7/2019 5:00 4025.96 4041.41 4018.82 4038.64 196.49 791355.09
3930365.04 7707.7 1/7/2019 6:00 4038.64 4043.89 4025 4034.05 447.49 1803174.94
3176849.24 7733.12 1/7/2019 7:00 4030.6 4040.02 4025.91 4037.01 205.5 828477.05
557237.17 7733.95 1/7/2019 8:00 4035.68 4052 4028.72 4043.88 322.72 1303521.17
1791996.94 7722.17 1/7/2019 9:00 4045.15 4048.36 3964.01 3993.93 1092.49 4368597.08
4610300.1 7693.75 1/7/2019 10:00 3993.93 4044 3993.93 4006.78 447.04 1797082.65
7454455.4 7862.24 1/7/2019 11:00 4006.78 4026 4003.39 4022.42 505.97 2030972.07
6989535.77 8022.03 1/7/2019 12:00 4022.42 4024.93 3995 3995 442.39 1775462.25
3082628.44 7958.36 1/7/2019 13:00 3997.76 4029.5 3995.22 4026.47 369.32 1481832.49
2532584.43 7954.67 1/7/2019 14:00 4029.37 4041.09 4015.58 4030.39 203.49 819994.03
2805545.63 7918.55 1/7/2019 15:00 4031.05 4040.54 4007 4015.02 200.25 806230.88
2419335.37 7952.99 1/7/2019 16:00 4009.51 4029.63 4006.42 4024.83 85.36 343082.91
1479822.43 7934.11 1/7/2019 17:00 4023.57 4030 3977.77 4014.08 325.59 1305423.31
913229.72 7950.79 1/7/2019 18:00 4019.93 4030 4010 4015 278.12 1117528.09
1463575.36 7985.77 1/7/2019 19:00 4015 4029.81 4014.32 4023 196.98 791900.12
1897805.02 7945.97 1/7/2019 20:00 4022.95 4023.96 3999.76 4008.4 229.95 922435.69
1744578.2 7937.33 1/7/2019 21:00 4005.1 4020 3997.13 4004.44 461.1 1849024.08
1487235.32 7963.31 1/7/2019 22:00 4005 4007.44 3989.04 3994.57 178.26 712709.22
1091639.85 7989.69 1/7/2019 23:00 3992.79 4008.65 3985.56 4005.45 117.38 469259.85
2161037.28 8014.1 1/8/2019 0:00 4005 4019.38 4002.24 4013.91 770.95 3095135.88
1039529.95 7975.33 1/8/2019 1:00 4011.94 4011.94 3990 3999.9 264 1056657.86
661068.08 7960.16 1/8/2019 2:00 3999.53 4002.34 3934.73 3979.99 515.6 2047268.72
481314.34 7957.81 1/8/2019 3:00 3983.8 3992.92 3974.55 3982.49 330.1 1314240.25
566697.68 7959.54 1/8/2019 4:00 3982.49 3987.39 3972.5 3983.52 188.66 750925.38
2215126.84 7943.41 1/8/2019 5:00 3977.86 3982.39 3972.32 3975.32 284.43 1130874.27
1096963.72 7935.82 1/8/2019 6:00 3977.4 3991.64 3965 3989.63 189 751986.53
2220438.39 7932.28 1/8/2019 7:00 3990.77 3994.64 3975 3979.74 289.47 1152960.78
1195981.53 7947.73 1/8/2019 8:00 3981.94 4015 3977.27 3992.47 520.5 2078604.3
1499295.5 7948.53 1/8/2019 9:00 3991.6 4008.75 3988.5 4002.73 373.48 1493731.68
4735598.62 7830.57 1/8/2019 10:00 4001.99 4012 3991.39 4008.34 294.46 1178227.75
2446686.54 7783.52 1/8/2019 11:00 4008.34 4048.99 3993 4035 973.03 3917046.34
1053193.57 7789.95 1/8/2019 12:00 4031.78 4045 4020.01 4021.8 604.97 2438595.04
2635890.02 7806.47 1/8/2019 13:00 4023.82 4077 4023.82 4061.07 921.42 3731403.57
1999933.85 7792.34 1/8/2019 14:00 4060.18 4064.31 4047.51 4052.75 388.13 1573918.51
1457785.36 7786.13 1/8/2019 15:00 4054 4112 4001 4034.82 1454.22 5915270.58
5100007.75 7797.73 1/8/2019 16:00 4031.82 4045.43 3981.04 4007.53 1054.08 4230025.83
2146390.52 7884.26 1/8/2019 17:00 4006.05 4022.68 4001.06 4002.4 368.11 1476049.8
1339809.43 7884.02 1/8/2019 18:00 4002.39 4016.72 3986.75 4003.7 584.55 2340251.66
925091.66 7879.15 1/8/2019 19:00 4001.61 4022.03 3995 4013.8 333.84 1338837.1
3922275.13 7931.04 1/8/2019 20:00 4015.9 4020.47 4000 4005.06 341.68 1370140.8
947151.87 7932.66 1/8/2019 21:00 4005.49 4016.52 3995.6 4000.59 314.03 1257785.6
758896.5 7924.11 1/8/2019 22:00 4002.21 4002.21 3987.2 3999 226.3 903763.6
1130430.76 7923.85 1/8/2019 23:00 3999.49 4005 3985.56 3994.9 234.98 938150.93
2445654.06 7867.39 1/9/2019 0:00 3994.75 4004.38 3948.44 3987.14 555.44 2210613.7
1084685.82 7856.37 1/9/2019 1:00 3984.92 4025 3974.09 4017.86 414.69 1660501.18
4849114.63 7974.8 1/9/2019 2:00 4016.81 4030 4009.24 4013.87 370.97 1491185.72
 4871227.1 8019.3 1/9/2019 3:00 4015.22 4028.58 4014.99 4018.84 165.44 665350.26
1320276.32 7977.87 1/9/2019 4:00 4018.84 4037 4016.38 4028.75 101.18 407138.91
1081205.81 7967.55 1/9/2019 5:00 4028.55 4032.03 4016.36 4021.62 96.31 387421.37
1298478.52 7964.96 1/9/2019 6:00 4019.56 4019.56 4007.78 4018.02 219.13 879149.02
1600245.95 7988.97 1/9/2019 7:00 4017.8 4029.73 4012.78 4019.33 341.53 1373079.33
874847.44 7974.12 1/9/2019 8:00 4015 4022.42 4001 4015.28 189.98 762849.23
4012502.35 7935.62 1/9/2019 9:00 4014.66 4032 4007.28 4015.53 491.6 1975267.56
4658183.08 8011.95 1/9/2019 10:00 4014.4 4025.13 4006.57 4015 292.35 1174669.27
2234143.79 7998.93 1/9/2019 11:00 4013.37 4060 4010.15 4025.47 585.19 2360681.85
2232821.26 8018.24 1/9/2019 12:00 4025 4025.53 3972.01 4013.54 436.5 1749713.81
1592330.16 8006.53 1/9/2019 13:00 4013.38 4013.38 3989.58 4007.29 409.89 1640589.64
4932421.04 7996.69 1/9/2019 14:00 4003.26 4010.58 3975 3991.53 501.68 2006112.49
12485333.6 8173.34 1/9/2019 15:00 3990.06 4005.72 3982.61 3993.42 504.5 2015214.33
5381926.41 8184.42 1/9/2019 16:00 3991.3 4009.99 3991 3999.08 373.1 1491142.76
3731038.5 8148.76 1/9/2019 17:00 3996.01 4005.64 3993.01 4003.06 242.1 967774.54
831940.04 8155.02 1/9/2019 18:00 4005.07 4015.47 3996.7 4009.71 183.15 733510.7
1329306.56 8161.2 1/9/2019 19:00 4009.87 4014.36 4001.52 4009.24 105.77 423818.25
2540473.68 8130.75 1/9/2019 20:00 4014.37 4015.32 4000.13 4008.77 221.57 888234.43
488716.38 8135.21 1/9/2019 21:00 4009.94 4027.96 3992.5 4001.26 327.28 1312096.89
1310658.56 8144.84 1/9/2019 22:00 4002.89 4019.93 4001.9 4006.67 131.25 525847.54
1927371.49 8144.19 1/9/2019 23:00 4003.13 4015.37 3996.74 4002.13 129.53 518573.54
5377931.38 8174.08 1/10/2019 0:00 4003.09 4026.03 4001.78 4025 407.11 1634785.01
895998.99 8147.64 1/10/2019 1:00 4025.02 4032.01 4009 4022.41 1101.61 4431249.44
1214683.38 8120.16 1/10/2019 2:00 4023.41 4024.41 4012.98 4019.25 119.88 481607.28
1874640.97 8092.49 1/10/2019 3:00 4019.1 4023.65 4011.65 4013.44 78.68 316154.5
1015387.71 8123.54 1/10/2019 4:00 4013.44 4029 4010 4029 144.27 579746.85
1292054.76 8123.86 1/10/2019 5:00 4024.36 4036.22 4019.26 4027.22 400.23 1611279.26
1042134.99 8115.87 1/10/2019 6:00 4029.81 4030.88 3753.85 3807.14 2509.92 9659609.9
1218658.55 8127.62 1/10/2019 7:00 3812.9 3812.9 3781 3803.42 611.3 2322350.76
1868728.99 8122.65 1/10/2019 8:00 3803.42 3810 3777.91 3784 690.33 2619659.71
2586045.53 8109.12 1/10/2019 9:00 3784.8 3795 3760 3775.16 554.66 2095957.91
2694463.34 8092.62 1/10/2019 10:00 3774.77 3795.25 3768.92 3778.4 470.89 1781540.95
2286105.06 8109.86 1/10/2019 11:00 3779.76 3792.7 3766.14 3791.82 466.88 1766458.4
3910550.63 8106.93 1/10/2019 12:00 3791.06 3798.84 3773.22 3781.89 454.67 1720033.01
4321713.32 8159.57 1/10/2019 13:00 3782.4 3782.86 3767.12 3776 622.77 2350079.83
831158.94 8160.67 1/10/2019 14:00 3776 3785 3770 3782.14 528.4 1996054.6
3446719.31 8196.69 1/10/2019 15:00 3780.71 3789 3770 3782.4 363.76 1374627.19
1104436.88 8180.08 1/10/2019 16:00 3780.65 3780.65 3503.44 3622.94 3276.35 11853804.4
1331779.58 8184.74 1/10/2019 17:00 3621.59 3623.82 3596.51 3612.74 661.66 2388817.2
6274409.56 8247.69 1/10/2019 18:00 3612.58 3617.36 3595.55 3613.98 410.9 1481623.73
4186098.57 8256.15 1/10/2019 19:00 3610.9 3644.63 3581.61 3639.07 694.29 2515045.02
1689722.46 8255.73 1/10/2019 20:00 3637.34 3646.7 3623.41 3626.03 439.96 1597950.77
2760184.34 8302.82 1/10/2019 21:00 3627.03 3638.25 3617.67 3631.36 386.11 1400284.22
4390093.07 8284.3 1/10/2019 22:00 3630.32 3636 3612.56 3621.27 398.76 1446684.23
1611002.72 8238.49 1/10/2019 23:00 3624.64 3636.42 3621 3627.51 325.02 1179451.86
1146895.84 8237.13 1/11/2019 0:00 3627.65 3657.56 3605 3646.06 959.1 3479676.07
1904574.26 8203.42 1/11/2019 1:00 3644.08 3653.41 3625 3632.77 362.55 1320393.41
1985167.46 8201.1 1/11/2019 2:00 3632.76 3636.72 3616.54 3619.27 329.03 1193043.81
939328.88 8205.1 1/11/2019 3:00 3619.27 3625.59 3614.06 3622.05 811.98 2938225.95
830883.75 8215.8 1/11/2019 4:00 3620.1 3620.1 3582.39 3610.96 409.05 1473694.96
887134.58 8241.21 1/11/2019 5:00 3610.89 3623.19 3603.64 3615.95 182.93 660964.06
2866039.77 8220.68 1/11/2019 6:00 3617.46 3633.88 3611.12 3627.2 391.47 1418873.62
2547628.7 8241.97 1/11/2019 7:00 3627.64 3645 3616.5 3643.65 437.95 1590120.31
3003969.19 8287.7 1/11/2019 8:00 3643.2 3677.84 3635.18 3649.46 931.32 3401131.05
4395629.23 8279.75 1/11/2019 9:00 3650.38 3662.23 3632.53 3635.82 400.85 1461969.92
3338380.25 8308.09 1/11/2019 10:00 3635.81 3642.51 3605.73 3627.87 578.06 2099188.65
2092354.03 8283.87 1/11/2019 11:00 3627.59 3640 3626.22 3640 425.28 1544831.08
5374521.29 8322.56 1/11/2019 12:00 3639.99 3639.99 3612.99 3638.05 557.25 2023878.46
4849491.59 8404.13 1/11/2019 13:00 3636 3644.14 3615.28 3615.28 210.36 764788.62
3532156.66 8399.42 1/11/2019 14:00 3615.28 3658.12 3615.28 3642.33 726.62 2646569.06
5284200.47 8446.51 1/11/2019 15:00 3643.7 3656.29 3635.3 3635.3 312.45 1139659.41
2966570.99 8409.26 1/11/2019 16:00 3635.2 3666.91 3634.2 3647.22 282.31 1029527.61
1319346.16 8383.79 1/11/2019 17:00 3645.88 3660.76 3643.96 3652.65 229.97 839977.71
618367.53 8413.15 1/11/2019 18:00 3653.47 3658.81 3638.48 3653.46 245.91 897252.88
1308121.19 8430.91 1/11/2019 19:00 3653.94 3660.57 3649.62 3650.4 247.02 902475.11
1622939.36 8447.34 1/11/2019 20:00 3650.4 3668.8 3648 3653.97 282.9 1034156.39
13309478.7 8585.63 1/11/2019 21:00 3654.48 3704.6 3643 3647.35 371.66 1361599.88
4021177.05 8651.98 1/11/2019 22:00 3648.1 3656.98 3611.89 3618.36 243.77 886394.75
2795093.98 8702.46 1/11/2019 23:00 3618.99 3654.71 3569.85 3632.02 641.29 2315842.6
1647387.6 8675.95 1/12/2019 0:00 3631 3650.35 3625.55 3633.68 334.29 1215849.86
2119206.48 8651.51 1/12/2019 1:00 3636.41 3637.92 3617.99 3629.73 174.38 632987.62
3050558.52 8672.98 1/12/2019 2:00 3629.4 3634.88 3620.03 3632.83 143.42 520517.15
1326212 8647.12 1/12/2019 3:00 3632.39 3642.99 3631.39 3641.72 76.55 278435.04
687764.08 8653.97 1/12/2019 4:00 3638.49 3638.49 3627.79 3632.82 87.66 318559.89
1621275.14 8688.5 1/12/2019 5:00 3632.82 3636.68 3626.98 3631.35 51.47 187083.28
3694841.36 8727.12 1/12/2019 6:00 3634.04 3637.99 3609.8 3619.57 274.58 994065.6
2315088.92 8686.29 1/12/2019 7:00 3618.49 3627.27 3613.81 3625.9 61.49 222554.44
1229712.54 8702.3 1/12/2019 8:00 3622.78 3625.82 3615 3618.12 53.25 192809.91
1025752.94 8681.53 1/12/2019 9:00 3619.31 3621.42 3601.02 3620.81 175.75 635658.94
1367209.04 8680.69 1/12/2019 10:00 3620.81 3624.88 3613.93 3613.93 55.29 200187.59
943616.11 8668.37 1/12/2019 11:00 3613.93 3621.31 3610 3617.21 101.03 365301.42
1392242.59 8648.03 1/12/2019 12:00 3611.17 3650.07 3557.09 3624.5 500.28 1802455.18
1257007.54 8644.06 1/12/2019 13:00 3622.72 3625.75 3611.5 3623.17 104.51 378314.81
1086995.33 8691.05 1/12/2019 14:00 3623.94 3631.69 3621.6 3626.88 107.91 391240.65
4050578.92 8775.93 1/12/2019 15:00 3626.88 3630.73 3617.24 3628.06 65.29 236521.9
4312341.07 8847.19 1/12/2019 16:00 3629.61 3633.87 3620.14 3621.72 70.94 257262.21
3218667.11 8819.96 1/12/2019 17:00 3623.8 3633.65 3610 3628.21 187.33 678906.14
2045895.15 8832.31 1/12/2019 18:00 3628.21 3635.91 3626.57 3631.04 89.81 326030.31
1488209.6 8851.45 1/12/2019 19:00 3630.62 3631.04 3625 3629.11 53.99 195876.44
2713791.79 8811.42 1/12/2019 20:00 3629.27 3633.75 3620 3632.35 94.38 342416.45
 806963.02 8797.52 1/12/2019 21:00 3632.35 3641.12 3626.27 3628.93 64.2 233169.99
999649.56 8834.42 1/12/2019 22:00 3629.17 3648.64 3614.8 3623.04 116.64 423407.93
1735671.62 8855.25 1/12/2019 23:00 3623.04 3626.23 3593 3617.13 139.91 505423.85
1617328.99 8834.66 1/13/2019 0:00 3617.75 3619 3598 3598 127.75 461032.21
9773815.58 8964.19 1/13/2019 1:00 3604.18 3611.07 3594.56 3601.43 188.81 680038.64
4086406.05 8990.77 1/13/2019 2:00 3601.54 3619.8 3600.2 3617.56 111.04 400608.37
2209549.7 8992.82 1/13/2019 3:00 3618.74 3626.31 3614.67 3622.47 66.6 241238.15
4522484.15 9052.95 1/13/2019 4:00 3622.47 3631.31 3614.11 3623.49 114.22 413941.16
14645659.9 9214.33 1/13/2019 5:00 3620.43 3623.55 3612.32 3612.85 27.68 100130.1
8222193.64 9297.47 1/13/2019 6:00 3616.57 3618.02 3607.64 3613.24 26.46 95557.72
6192446.07 9315.61 1/13/2019 7:00 3611.15 3614.25 3607.7 3613.81 56.06 202428.57
14951065.7 9204.61 1/13/2019 8:00 3613.77 3619.47 3606.96 3611.57 112.42 406221.17
9364614.77 9110.16 1/13/2019 9:00 3611.68 3619.61 3600.71 3617.6 105.65 381504.83
4418130.35 9156.15 1/13/2019 10:00 3616.68 3619.12 3610.13 3618.39 50.05 180858.28
5734140.75 9101.7 1/13/2019 11:00 3615 3618.5 3611.1 3617 52.42 189535.43
2800902.05 9098.96 1/13/2019 12:00 3615.01 3654.02 3589.33 3614.27 319.15 1154834.07
7204656.94 9178.94 1/13/2019 13:00 3614.27 3622.82 3614.27 3620.73 89.79 324971.98
5749441.07 9282.42 1/13/2019 14:00 3620.73 3622.74 3610 3610 77.96 281859.45
3281992.27 9209.06 1/13/2019 15:00 3610 3616.25 3605 3611.06 76.58 276511.79
1684905.75 9197.68 1/13/2019 16:00 3612.06 3614.48 3476 3507 1572.24 5555010.62
6184900.27 9065.49 1/13/2019 17:00 3504.91 3526.28 3483.88 3519.4 343.75 1206935.85
4315761.18 9060.46 1/13/2019 18:00 3518.62 3523.96 3499.55 3504.24 604 2120489.27
5351008 8938.14 1/13/2019 19:00 3503 3515.46 3502.31 3502.81 341.78 1198987.28
5359151.44 8886.7 1/13/2019 20:00 3502.81 3509.74 3494.25 3496.53 516.88 1810540.86
4230159.79 8982.97 1/13/2019 21:00 3494.74 3533.76 3483.75 3511.52 605.82 2123402.6
1826663.86 9034.52 1/13/2019 22:00 3515.76 3520 3502.32 3504 162.51 570617.34
3221728.31 9017.01 1/13/2019 23:00 3504 3515.95 3495.39 3515.95 158.91 557096.7
5298107.91 9117.69 1/14/2019 0:00 3517.03 3520 3506 3518.46 194.56 683209.68
1989443.48 9171.92 1/14/2019 1:00 3517 3525 3512.67 3520.29 163.69 576114.34
2079277.49 9128.94 1/14/2019 2:00 3520.76 3525.48 3517.2 3519.02 198.27 698325.05
1504877.46 9134.3 1/14/2019 3:00 3521 3524.1 3518.18 3520.01 103.76 365291.4
5947038.35 9204.74 1/14/2019 4:00 3521.1 3532.19 3518.91 3529.35 166.17 585528.22
5290088.22 9203.11 1/14/2019 5:00 3531.83 3543 3525.68 3535.74 199.76 706214.55
6514080.46 9170.53 1/14/2019 6:00 3535.59 3549 3532.01 3541.69 262.46 929807.17
3265348.94 9165.2 1/14/2019 7:00 3541.69 3551.76 3535.12 3538.13 219.5 777661.03
2729514.78 9201.78 1/14/2019 8:00 3538.24 3541.22 3527.84 3534.73 131.5 464990.18
5009282.8 9174.97 1/14/2019 9:00 3533.76 3545 3529.29 3537.98 231.88 819988.54
6635282.67 9245.05 1/14/2019 10:00 3535.05 3586 3524.29 3532.16 668.96 2376375.54
7040371.09 9303 1/14/2019 11:00 3533.1 3535.27 3518.91 3528.26 242 853855.12
11297546.2 9300.45 1/14/2019 12:00 3525.85 3548.3 3525 3542.29 267.3 945013.13
3352393.51 9290.04 1/14/2019 13:00 3545.54 3552.85 3533.88 3534.54 229.87 814912.43
4731101.23 9346.45 1/14/2019 14:00 3539.17 3540.44 3510.61 3539.23 601.3 2122402.99
8746510.97 9209.53 1/14/2019 15:00 3538.52 3690 3536.99 3667.48 1443.48 5238726.52
2878951.16 9200.86 1/14/2019 16:00 3668.54 3704.47 3656.3 3660 851.02 3125231.93
1893272.35 9246.77 1/14/2019 17:00 3660 3675.83 3659.58 3670.71 385.46 1414006.44
2298354.59 9284.18 1/14/2019 18:00 3672.09 3692.47 3666.33 3676.34 668.43 2459237.11
3356294.19 9310.02 1/14/2019 19:00 3676.34 3686.96 3670 3683.82 339.22 1247417.41
5920979.3 9290.19 1/14/2019 20:00 3683.76 3714 3661.85 3672.09 871.57 3209487.14
3016543.18 9257.89 1/14/2019 21:00 3672.09 3673.83 3640.52 3663 731.32 2676095.81
5386020.31 9328.21 1/14/2019 22:00 3667.24 3672.02 3620 3659.78 477.41 1741111.11
11874569.3 9364.24 1/14/2019 23:00 3654.39 3678.76 3654.39 3664.28 277.11 1016380.61
1415984.17 9318.91 1/15/2019 0:00 3664.28 3676.75 3660 3673.07 145.43 533423.34
2430978.93 9281.52 1/15/2019 1:00 3672.92 3687.02 3668.66 3671.86 192.64 708423.22
3363239.59 9271.81 1/15/2019 2:00 3669.06 3678.2 3666.31 3667.61 115.71 424792.71
2004998.43 9251.42 1/15/2019 3:00 3667.61 3679.1 3665.17 3668.03 129.25 474442.53
1104031.87 9268.2 1/15/2019 4:00 3668.97 3673.84 3663.64 3670.74 133.69 490452.87
5892815.9 9175.13 1/15/2019 5:00 3668.76 3672.14 3660 3663.72 83.52 306212.59
1857550.06 9176.47 1/15/2019 6:00 3662.29 3664.8 3655.18 3655.18 251.75 921492.71
5842329.18 9093.62 1/15/2019 7:00 3655.01 3668 3655.01 3667.96 122.36 448221.29
2717983.4 9135.86 1/15/2019 8:00 3667.07 3670.53 3657.77 3666.01 361.82 1325670.08
4733907.39 9221.49 1/15/2019 9:00 3664.3 3664.3 3621.33 3642.17 490.06 1785101.19
2794831.28 9229.54 1/15/2019 10:00 3643.33 3652.12 3632.58 3647.16 304.58 1109609.39
2948924.94 9193.93 1/15/2019 11:00 3644.74 3651.35 3643.02 3648.06 317.55 1158232.82
4753464.33 9143.59 1/15/2019 12:00 3647.21 3652.71 3629.65 3638.79 323.65 1179398.84
9796752.74 9173.56 1/15/2019 13:00 3638.79 3669.38 3636.96 3660.03 195.58 714422.65
8398044.55 9136.58 1/15/2019 14:00 3658.53 3659.91 3650 3657.99 222.03 811536.62
9041461.2 9029.68 1/15/2019 15:00 3657.99 3669.86 3610.09 3632.47 758.36 2757145.87
3831729.71 9003.39 1/15/2019 16:00 3631.08 3642.48 3617.88 3633.03 295.84 1074814.72
4318481.37 8995.68 1/15/2019 17:00 3632.04 3639.34 3625.5 3632.84 178.66 649056.87
6717001.91 9085.05 1/15/2019 18:00 3633.37 3639.91 3625 3632.65 387.18 1406377.88
8893013.64 9101.3 1/15/2019 19:00 3632.66 3635.56 3616.39 3633.07 571.17 2071540.26
2183927.75 9095.13 1/15/2019 20:00 3631.24 3638.33 3534.68 3557.18 1731.71 6219284.01
3354118.39 9055.55 1/15/2019 21:00 3560.51 3580.07 3560.51 3568.34 240.64 858998.77
2533640.95 8995.87 1/15/2019 22:00 3568.49 3581.99 3566.62 3575.75 238.67 853343.87
2451239.82 9048.78 1/15/2019 23:00 3575.75 3589.38 3570.78 3576.93 267.97 959217.33
2069205.9 9111.27 1/16/2019 0:00 3576.92 3585.77 3570.48 3582.56 292.28 1046559.15
1395212.03 9156.8 1/16/2019 1:00 3583.6 3594.42 3580.44 3585.98 286.7 1028538.99
753415.68 9138.1 1/16/2019 2:00 3586.76 3589.43 3577.73 3587.29 165.34 592574.75
784732.17 9150.99 1/16/2019 3:00 3587.89 3599 3584.06 3596.13 119.01 427468.58
1990143.6 9188.08 1/16/2019 4:00 3597.37 3611.42 3596.94 3599.89 211.77 763081.36
1054306.06 9165.64 1/16/2019 5:00 3599.89 3608.76 3594.43 3602.17 98.48 354727.81
1542000.04 9164.71 1/16/2019 6:00 3603.93 3607.19 3587.6 3593 231.97 833859.68
1320494.27 9152.26 1/16/2019 7:00 3595.85 3597.09 3573.71 3578.6 383.42 1373764.89
828717.77 9174.91 1/16/2019 8:00 3578.6 3628.1 3573.9 3610.16 377.86 1359231.92
2119346 9136.91 1/16/2019 9:00 3611.33 3630.06 3603.59 3608.19 660.9 2388545.15
2808599.26 9130.27 1/16/2019 10:00 3606.21 3624.04 3605.04 3614.14 415.28 1501774.24
1371743.42 9129.64 1/16/2019 11:00 3612.2 3625 3610.48 3616.05 315.79 1142656.53
2118317.63 9090.57 1/16/2019 12:00 3615.88 3669 3615.88 3634.31 433.79 1581603.08
2799530.11 9122.01 1/16/2019 13:00 3635.43 3642.37 3596.74 3617.36 185.07 670718.5
1800419.75 9091.27 1/16/2019 14:00 3614.53 3630.35 3611.91 3621.74 144.52 523435.13
3283148.89 9094.08 1/16/2019 15:00 3621.73 3639.86 3600.95 3615.66 469.31 1696351.11
1837666.13 9109.77 1/16/2019 16:00 3613.52 3617.3 3577.97 3603.97 430.75 1550838.58
817550.03 9138.07 1/16/2019 17:00 3602.86 3610.44 3599.43 3608.58 192.23 693158.9
1262257.63 9122.45 1/16/2019 18:00 3609.91 3627.39 3592.81 3608.07 298.51 1078495.64
1134313.24 9135.33 1/16/2019 19:00 3608.81 3611.17 3577.89 3595.43 775.84 2787394.08
2282353.68 9155.84 1/16/2019 20:00 3597.24 3598 3575 3591.43 443.01 1590029
2180771.62 9185.76 1/16/2019 21:00 3591.47 3629.87 3590.12 3604.22 299.68 1080821.67
2746427.03 9270.1 1/16/2019 22:00 3603.7 3605.88 3595 3596.97 229.44 825716.1
2597563.48 9289.75 1/16/2019 23:00 3596 3616.88 3596 3605.91 214.14 771991.67
618982.6 9284.11 1/17/2019 0:00 3609.5 3616.28 3597.68 3601.43 182.76 659052.74
1683663.59 9263.8 1/17/2019 1:00 3602.23 3614.07 3596.11 3607.29 156.75 564600.48
1665498.09 9300.99 1/17/2019 2:00 3607.29 3611.91 3565.79 3568.78 347.54 1249401.44
2312376.74 9342.82 1/17/2019 3:00 3569.23 3588.3 3568.77 3583.43 332.62 1190896.05
1609847.25 9315.09 1/17/2019 4:00 3583.07 3597.29 3580.21 3587.81 98.77 354298.69
2485335.58 9309.67 1/17/2019 5:00 3587.6 3590.67 3580 3582.7 78.15 280075.86
1171681.45 9293.38 1/17/2019 6:00 3583.28 3600.61 3579.52 3587 608.39 2182994
4300521.23 9301.04 1/17/2019 7:00 3587 3595.4 3581 3595.4 265.89 954011.84
3880006.21 9248.83 1/17/2019 8:00 3592.54 3599.44 3585.24 3593.41 229.2 823478.87
4145620.29 9254.32 1/17/2019 9:00 3593.4 3596.5 3581.28 3584.22 349.56 1254353.5
1675882.5 9240.98 1/17/2019 10:00 3584.17 3606.64 3534.25 3589.34 670.64 2401520.07
1734496.86 9250.17 1/17/2019 11:00 3589.35 3601.26 3585.1 3597.56 437.77 1573150.36
1668958.43 9270.74 1/17/2019 12:00 3597.67 3600.18 3579.19 3586.81 178.56 640904.5
3438315.83 9317.94 1/17/2019 13:00 3586.06 3592.75 3581.26 3583.24 220.56 790846.74
2503851.08 9344.81 1/17/2019 14:00 3583.24 3596.86 3574.5 3592.17 368.59 1322432.1
4479572.7 9372.43 1/17/2019 15:00 3592.99 3625 3588.52 3615.17 486.91 1754175.11
3269515.56 9389.65 1/17/2019 16:00 3612.41 3650 3594.54 3604.03 408.66 1478638.66
3630259.41 9333.96 1/17/2019 17:00 3602.63 3625.58 3595.95 3618.23 205.08 740377.16
4289494.21 9403.55 1/17/2019 18:00 3619.58 3643.5 3614.93 3632.54 406.96 1477450.52
4910361.09 9461.34 1/17/2019 19:00 3633.27 3636 3620.93 3627.13 164.88 598286
8965768.51 9556.64 1/17/2019 20:00 3627.13 3631.54 3618.16 3628.19 401.46 1454937.16
3261822.94 9551.72 1/17/2019 21:00 3629.08 3660 3618.36 3623.63 265.66 965974.39
3299123.77 9531.67 1/17/2019 22:00 3623.63 3634.39 3610.89 3631.9 339.13 1229111.01
2843728.45 9550.04 1/17/2019 23:00 3625.73 3650.55 3625.73 3638.01 295.06 1073897.03
1547714.61 9567.44 1/18/2019 0:00 3638.01 3641.9 3619.88 3631.52 79.88 290092.35
8804291.03 9687.91 1/18/2019 1:00 3632.36 3636.85 3619.23 3626.13 74.64 270835.87
6089031.86 9752.17 1/18/2019 2:00 3625.91 3633.86 3625.39 3628.97 79.22 287580.63
2566747.48 9717.27 1/18/2019 3:00 3627.65 3629.09 3620.59 3622.46 73.12 265052.55
2105620.82 9747.97 1/18/2019 4:00 3624.02 3628.37 3611.16 3615.5 168.97 611844.3
2538669.45 9721.9 1/18/2019 5:00 3614.1 3621.63 3614.1 3617.97 91.44 330724.11
2851045.36 9698.62 1/18/2019 6:00 3617.64 3631.99 3614.7 3627.9 224.98 815317.45
2568165.08 9714.86 1/18/2019 7:00 3628.06 3631.99 3615.24 3625.86 483.02 1750194.03
3097072.15 9728.72 1/18/2019 8:00 3625.86 3629.86 3620 3626.36 96.79 350815.95
6513209.92 9754.4 1/18/2019 9:00 3625.63 3630.78 3623.55 3628.6 124.62 452078.93
7323229.21 9783.71 1/18/2019 10:00 3629.4 3634.45 3600.12 3609.68 318.93 1155061.36
6148161.05 9828.27 1/18/2019 11:00 3608.44 3616.67 3600.12 3613.73 149.41 539372.26
2941724.83 9817.31 1/18/2019 12:00 3613.01 3613.55 3582.82 3601.24 279.75 1007482.41
12892707.8 9787.79 1/18/2019 13:00 3601.49 3609.85 3597.52 3605.63 322.23 1160748.57
6870643.32 9783.94 1/18/2019 14:00 3605.63 3609.89 3597.23 3603.99 208.44 751276.03
6119851.64 9823.75 1/18/2019 15:00 3602.9 3628.25 3602.9 3623.66 380.41 1375671.08
6453006.02 9860.64 1/18/2019 16:00 3623.72 3629.42 3603.27 3608.69 339.85 1227160.13
5704431.11 9906.11 1/18/2019 17:00 3607.83 3613.42 3584.51 3594.72 333.06 1198514.4
4122998.61 9924.26 1/18/2019 18:00 3593.41 3605.77 3593.21 3600 212.26 764337.8
4594288 9902.88 1/18/2019 19:00 3600 3601.96 3577 3599.17 395.04 1419402.68
2106823.23 9902.84 1/18/2019 20:00 3600.02 3613.22 3598.77 3605.62 215.66 777307.9
2119433.45 9924.81 1/18/2019 21:00 3605.62 3615.21 3604.17 3611.45 64.14 231659.71
4962141.86 9882.62 1/18/2019 22:00 3610.55 3621.99 3598.2 3606.26 188.08 679455.97
12249077.6 10054.24 1/18/2019 23:00 3605.94 3616.62 3602.97 3609.21 119.58 431561.44
4965638.71 10147.08 1/19/2019 0:00 3609.29 3618.78 3602.6 3609.02 131.27 473843.35
7084382.8 10353.95 1/19/2019 1:00 3609.12 3617.23 3608.75 3616.96 66.68 240888.59
13661158.9 10654.24 1/19/2019 2:00 3617.13 3629.01 3615.99 3626.31 88.63 320999.28
8359696.19 10726.48 1/19/2019 3:00 3620 3628.41 3616.75 3618.24 62.5 226297.34
6292981.25 10606.87 1/19/2019 4:00 3620.05 3624.68 3620 3622.75 43.69 158249.07
5689544.33 10682.55 1/19/2019 5:00 3623.59 3630.59 3611.21 3619.02 59.42 215167.92
3765720.68 10754.17 1/19/2019 6:00 3618.93 3623.49 3613.13 3615.6 41.84 151406.52
4134274.29 10726.21 1/19/2019 7:00 3617.91 3619.31 3614.6 3617.96 37.02 133916.8
2032001.15 10734.55 1/19/2019 8:00 3617.96 3627.24 3615.59 3627.24 55.98 202773.35
3320473.63 10856.02 1/19/2019 9:00 3626.91 3629.81 3620 3624.09 97.92 354917.29
3222687.36 10921.13 1/19/2019 10:00 3624.41 3774 3624.41 3727.69 1374.14 5118855.97
3607092.37 10880.26 1/19/2019 11:00 3727.69 3733.35 3712.49 3718.82 267.31 995371.72
12329537.2 11072.93 1/19/2019 12:00 3722.91 3724.43 3713 3720 273.18 1015869.39
6735356.65 11120.05 1/19/2019 13:00 3722.31 3722.31 3707.33 3711.09 149 553192.19
18967490.7 10703.62 1/19/2019 14:00 3709.68 3713.05 3706.28 3706.84 66.87 248126.8
4969785.51 10763.13 1/19/2019 15:00 3706.84 3716.36 3705 3707.13 133.37 494799.94
4252466.07 10913.67 1/19/2019 16:00 3707.4 3714.77 3705 3712.7 119.48 443388.01
6235452.63 10801.21 1/19/2019 17:00 3713.61 3714.32 3709.29 3710.98 49.3 182996.64
4549830.72 10713.78 1/19/2019 18:00 3711.06 3715.89 3676.46 3703.95 343.32 1268642.99
6571048.7 10612.68 1/19/2019 19:00 3701.03 3707.99 3693.56 3707.42 162.81 602756.1
3112968.36 10643.72 1/19/2019 20:00 3704.29 3707.7 3690.1 3701.92 171.11 633296.06
2861054.61 10571.7 1/19/2019 21:00 3701.75 3706.38 3691.77 3703.12 84.61 313026.49
5915163.71 10459.29 1/19/2019 22:00 3700.94 3706.79 3692 3695.14 63.33 234351.53
4239030.55 10638.56 1/19/2019 23:00 3693.57 3695.14 3681 3681 138.11 509272.08
3582315.19 10788.24 1/20/2019 0:00 3680 3690.88 3675 3687.53 222.57 819583.79
2043910.36 10811.03 1/20/2019 1:00 3688.55 3703.27 3686.65 3697.2 88.55 327104.14
2040912.7 10727.22 1/20/2019 2:00 3695 3701 3692.27 3693.42 72.16 266712.08
1828214.03 10689.78 1/20/2019 3:00 3692.16 3701.5 3691.12 3694.95 87.26 322547.93
1370835.15 10717.4 1/20/2019 4:00 3693.15 3699.64 3691.59 3695.17 19.71 72841.44
2119335.88 10690.74 1/20/2019 5:00 3694.15 3694.15 3687.51 3688.7 54.7 201852.99
980396.97 10733.27 1/20/2019 6:00 3688.78 3690.35 3682.95 3687.9 64.35 237196.53
1118669.56 10694.99 1/20/2019 7:00 3687.05 3690.35 3685.31 3687.22 37.68 138967.95
1308369.06 10672.26 1/20/2019 8:00 3687.22 3692.99 3684.5 3691.15 124.22 458184.45
2337429.93 10602.36 1/20/2019 9:00 3691.89 3702.49 3685.02 3692.13 252.12 930881.68
3573127.97 10531.59 1/20/2019 10:00 3690.33 3692.98 3687.14 3692.63 109.32 403513.68
1920074.58 10586.67 1/20/2019 11:00 3691.28 3692.63 3575 3591.58 919.72 3328647.54
2439284.92 10667.57 1/20/2019 12:00 3589.1 3599.6 3470 3515.72 930.63 3274083.67
2082944.13 10616.23 1/20/2019 13:00 3516.99 3532.19 3500 3523.83 459.03 1613349.86
2410685.63 10692.44 1/20/2019 14:00 3523.29 3533.08 3519.45 3524.24 184.81 651690.7
2006572.31 10696.73 1/20/2019 15:00 3527.12 3527.12 3505.36 3521.25 299.55 1054624.57
2204550.19 10693.53 1/20/2019 16:00 3523.68 3531.4 3509.71 3526.5 244.27 859704.25
1845820.5 10695 1/20/2019 17:00 3524.45 3527.59 3509.44 3517.48 166.85 587065.34
5136307.41 10789.17 1/20/2019 18:00 3517.7 3526.09 3513 3519.38 193.24 680210.3
4755708.68 10938.5 1/20/2019 19:00 3519.37 3521.85 3515.26 3517.68 95.35 335483.01
7651785.62 11019.52 1/20/2019 20:00 3519.02 3545.77 3513 3532.59 248.37 875542.29
12797588.3 11027.08 1/20/2019 21:00 3532.14 3544.72 3530.73 3540.27 200.92 710888
7600132.96 10867.89 1/20/2019 22:00 3540.27 3560 3537.53 3544.39 453.14 1608590.58
3459371.39 10786.59 1/20/2019 23:00 3544.39 3546.57 3529.4 3536.72 62.51 221161.57
7648017.24 10646.91 1/21/2019 0:00 3537.42 3549.33 3535.27 3538.3 118.18 418592.14
3228487.63 10624.13 1/21/2019 1:00 3536.9 3542.18 3531.62 3538 99.53 352046.48
3637555.04 10637.64 1/21/2019 2:00 3538.7 3544.1 3535.57 3537.22 75.49 267134.19
1467338.97 10630.61 1/21/2019 3:00 3536.73 3537.75 3513.79 3537.75 154.39 544672.04
2558589.87 10704.01 1/21/2019 4:00 3535.04 3535.5 3505.86 3530.5 330.15 1162935.45
3328649.09 10801.83 1/21/2019 5:00 3530.91 3535.78 3522.03 3532.55 98.62 347768.86
4033141.7 10731.56 1/21/2019 6:00 3533.4 3540.27 3529.02 3533.6 114.11 403103.37
1974643.93 10760.22 1/21/2019 7:00 3533.81 3535.82 3525 3530.81 131.12 462788.37
2523704.32 10836.3 1/21/2019 8:00 3530.97 3536.13 3519.64 3526.5 126.88 447628.23
4599751.22 10870.67 1/21/2019 9:00 3527.36 3540.41 3521.79 3525.2 165.92 585380.47
4445833.65 10923.43 1/21/2019 10:00 3526 3560.45 3522.44 3538.27 297.61 1052565.5
4919650.85 10827.85 1/21/2019 11:00 3536.47 3558.95 3533.07 3548.46 630.18 2233174.53
4217603.59 10892.94 1/21/2019 12:00 3548.22 3548.28 3535.45 3545.48 296.36 1050070.5
2936931.19 10831.98 1/21/2019 13:00 3545.73 3573.29 3537.3 3543 195.26 692867.36
4595062.5 10896.73 1/21/2019 14:00 3543.39 3545.73 3528.52 3535.53 382.13 1352014.31
2881370.19 10917.28 1/21/2019 15:00 3535.07 3543.47 3527.26 3538.63 311.99 1102979.28
5205229.92 11007.63 1/21/2019 16:00 3536.6 3547.59 3534.75 3545.01 230.22 815459.87
2026441.62 11018.03 1/21/2019 17:00 3545.01 3549.84 3538.89 3546.84 316.08 1120534.92
4180659.62 11008.63 1/21/2019 18:00 3545.3 3546.79 3530 3542.2 480.63 1701397.65
7260395.73 10890.26 1/21/2019 19:00 3542.2 3550.62 3537.34 3537.34 185.6 657830.41
4066010.3 10883.95 1/21/2019 20:00 3539.13 3545.34 3535.08 3538.2 226.9 803031.87
2132396.1 10905.8 1/21/2019 21:00 3539.77 3543.34 3517.98 3522.21 175.85 620376.14
3417694.09 11004.15 1/21/2019 22:00 3521.12 3540.02 3485.58 3529.99 543.99 1915561.9
2140554.4 11009.8 1/21/2019 23:00 3530.11 3544.77 3529.99 3531.51 134.72 476704.99
3415319.07 11074.85 1/22/2019 0:00 3531.51 3544.57 3531.45 3539.2 75.77 268152.51
1322715.99 11075.82 1/22/2019 1:00 3539.83 3543.83 3533.11 3537.86 136.03 481383.59
4019964.92 11152.93 1/22/2019 2:00 3536.99 3560.5 3533.74 3533.74 121.45 430636.04
2759653.51 11110.26 1/22/2019 3:00 3535.25 3539.41 3529.73 3535.1 114.91 406024.53
4850268.25 11172.88 1/22/2019 4:00 3540.11 3545.44 3528.51 3529.05 121.2 428379.02
14199512.9 11265.87 1/22/2019 5:00 3528.51 3535.46 3525 3529.29 116.38 410718.02
11808836.2 11320.55 1/22/2019 6:00 3530.32 3531.28 3517.17 3520.82 79.42 279818.43
5431591.89 11333.07 1/22/2019 7:00 3519.49 3524.82 3512.08 3522.65 162.4 571477.57
3487229.68 11313.75 1/22/2019 8:00 3521.29 3535.35 3520 3534.05 138.35 488245.94
3627402.66 11306.46 1/22/2019 9:00 3533.95 3533.95 3511.83 3513.94 374.92 1320768.64
4750976.52 11387.33 1/22/2019 10:00 3513.94 3530 3501.5 3517.48 184.99 651129.75
7631222.89 11387.61 1/22/2019 11:00 3518.67 3545 3401.36 3543.58 1088.89 3788442.92
13578052.7 11215.4 1/22/2019 12:00 3542.89 3590 3523.1 3557.86 1009.88 3593298.05
5239388.56 11247.34 1/22/2019 13:00 3556.04 3563.3 3543.95 3552.36 216.67 769374.97
4184119.66 11304.18 1/22/2019 14:00 3551 3583.97 3549.88 3564.46 506.79 1806509.56
4702157.6 11332.71 1/22/2019 15:00 3564.46 3595.59 3559.57 3582.64 235.31 840983.98
5597133.04 11395.73 1/22/2019 16:00 3578.92 3597 3575 3577.63 489.88 1756983.34
7230319.59 11306.66 1/22/2019 17:00 3577.47 3592.46 3571.22 3591.06 320.45 1148583.04
4266833.98 11357.38 1/22/2019 18:00 3591.48 3592.24 3575.93 3590.67 231.68 830592.11
1720660.18 11370.18 1/22/2019 19:00 3589.3 3615.8 3573 3579.28 609.72 2188944.81
2165138.92 11376.02 1/22/2019 20:00 3579.28 3592.28 3579.28 3585.51 132.43 474866.84
7008647.11 11473.5 1/22/2019 21:00 3586.72 3592.28 3573.99 3574.26 110.83 396949.45
7384135.74 11610.96 1/22/2019 22:00 3573.59 3585.63 3571 3580 122.18 437086.8
7104023.53 11698.38 1/22/2019 23:00 3580 3582.46 3572.44 3576.81 176.53 631584.58
15480404.5 11834.96 1/23/2019 0:00 3574.44 3588.13 3574.44 3582.13 127.54 456738.01
5966377.99 11877.78 1/23/2019 1:00 3581.28 3587.23 3577.86 3581.68 75.7 271145.69
3372489.1 11840.99 1/23/2019 2:00 3582.28 3596 3582.21 3592.67 237.28 852247.96
16041374.2 12090.36 1/23/2019 3:00 3591.83 3592.2 3578.41 3580.32 105.36 377684.66
13294267.3 12303.48 1/23/2019 4:00 3581.64 3582.59 3557.38 3573.37 178.9 638680.84
24769844.2 12640.74 1/23/2019 5:00 3573.37 3583.65 3571.45 3579.49 93.72 335104.15
9200438.67 12627.43 1/23/2019 6:00 3579.66 3585.05 3575.71 3578.93 131.08 469341.73
13173616.5 12589.47 1/23/2019 7:00 3578.89 3578.93 3561.67 3566.41 183.31 654345.82
10016839.8 12539.66 1/23/2019 8:00 3566.46 3575 3556.61 3568 294.52 1050549.11
20271890 12378.19 1/23/2019 9:00 3568 3571.87 3557.59 3559.71 149.65 533612.72
11554823 12459.63 1/23/2019 10:00 3559.71 3575.67 3551.32 3571.95 365.68 1302215.35
5190491.42 12618.47 1/23/2019 11:00 3571.95 3584.52 3569 3580 152.2 544387.41
14121212.4 12654.57 1/23/2019 12:00 3577.5 3577.5 3568.38 3568.9 96.19 343625.78
18637241.6 12828.99 1/23/2019 13:00 3568.89 3595.01 3568.89 3594.78 262.56 939879.86
19586559.5 12848.15 1/23/2019 14:00 3591.91 3620.23 3544.26 3568.75 659.35 2358133.56
15873766.2 12807.39 1/23/2019 15:00 3567.99 3575.42 3551.82 3552.62 252.7 902002.09
43517023.8 13245.15 1/23/2019 16:00 3553.71 3574.52 3552.89 3572.43 233.73 834071.64
22656827.7 13365.82 1/23/2019 17:00 3571.18 3580.97 3568.37 3572.22 314.97 1125926.97
36364119.1 13661.41 1/23/2019 18:00 3572.49 3583.08 3564.62 3580 244.54 873695.56
24010619.1 13738.64 1/23/2019 19:00 3580.1 3580.96 3535 3535 785.34 2793317.61
57137177.2 12556.2 1/23/2019 20:00 3535 3554.28 3518 3535.79 716.99 2533464.36
46330731.3 12224.11 1/23/2019 21:00 3537.83 3546.55 3531.38 3543.7 202.43 715796.99
12197402.3 12374.25 1/23/2019 22:00 3545.28 3560.17 3544.14 3553.46 161.49 573713.19
18217491.1 12770.19 1/23/2019 23:00 3554.88 3555.77 3544.22 3552.32 145.62 516772.7
17368232.6 13137.18 1/24/2019 0:00 3553.2 3560.39 3548.8 3556.97 70.16 249304.13
19901407 12786.73 1/24/2019 1:00 3559.25 3559.62 3532 3540.9 221.63 785290.63
7996728.31 12632.26 1/24/2019 2:00 3540.9 3547.99 3535.68 3544.24 168.07 595320.3
3605152.85 12714.88 1/24/2019 3:00 3544.23 3547 3528.12 3532.72 136.61 483136.3
7321267.17 12910.58 1/24/2019 4:00 3534.48 3544.23 3530.88 3538.18 45.5 161024.78
7949483.48 12720.25 1/24/2019 5:00 3538 3540.77 3524 3530.19 469.41 1656951.41
18722413.5 12350.16 1/24/2019 6:00 3531.27 3540.28 3530.19 3533 68.27 241357.33
12056346.8 12365.16 1/24/2019 7:00 3535.13 3549.83 3531.96 3544.22 151.34 535962.64
17775117.4 12077.34 1/24/2019 8:00 3544.22 3545.43 3537.09 3543.02 107.87 382126.18
50362267.5 11572.56 1/24/2019 9:00 3544.91 3545 3534 3544.59 106.17 375672.54
17343130.4 11853.98 1/24/2019 10:00 3543.3 3546.21 3535 3541.27 153.43 543223.92
14070059.4 11942.28 1/24/2019 11:00 3541.27 3570.85 3530 3559.09 328.84 1168333.82
10990300.3 11903.06 1/24/2019 12:00 3557.77 3570.18 3545 3568.57 191.75 682254.29
14607140.4 11660.69 1/24/2019 13:00 3568.79 3580.43 3559.72 3562.74 348.8 1244811.39
23821164.4 11629.35 1/24/2019 14:00 3564.41 3575.2 3556.54 3563.28 179.6 640306.5
11557926.3 11671.04 1/24/2019 15:00 3563.28 3566.14 3546 3557 321.23 1142322.26
31707510.4 11112.05 1/24/2019 16:00 3557.23 3561.1 3550.68 3558.32 239.65 852106.71
39123201.8 10660.61 1/24/2019 17:00 3557.93 3561.8 3550.72 3557.03 126.47 449927.48
13656701.8 10915.53 1/24/2019 18:00 3557.03 3563.17 3555.68 3560.82 148.68 529321.29
15179041.7 10733.93 1/24/2019 19:00 3561.36 3598 3561.35 3577.37 417.13 1493432.05
22138399.5 10536.51 1/24/2019 20:00 3576.53 3592.91 3565.96 3570.73 182.45 652762.36
14953455.6 10598.97 1/24/2019 21:00 3570.73 3572.61 3564.59 3570.1 70.15 250326.68
13213075.8 10963.12 1/24/2019 22:00 3570.51 3577.98 3564.14 3566.18 140.24 500853.88
11630769.6 11144.95 1/24/2019 23:00 3561.87 3576.78 3558.47 3570.73 94.55 337337.59
7930769.46 11274.75 1/25/2019 0:00 3570.67 3574.86 3567.14 3567.49 73.25 261575.2
11180162.8 11382.41 1/25/2019 1:00 3567.46 3578.31 3564.96 3576.55 43.26 154522.82
6637511.04 11127.61 1/25/2019 2:00 3576.39 3578.79 3566.06 3570.27 216.47 773520.93
7363175.21 10966.96 1/25/2019 3:00 3568.27 3576.6 3565.07 3569.72 83.26 297413.8
6164732.18 11017.7 1/25/2019 4:00 3569.72 3574.36 3568.06 3572.15 56.05 200180.7
8277673.37 10928.2 1/25/2019 5:00 3571.23 3572.38 3546.58 3564.42 201.5 717189.22
10856793.8 11296.51 1/25/2019 6:00 3564.86 3575 3561.95 3562.97 126.21 450296.41
15940144.3 11354.2 1/25/2019 7:00 3562.97 3568.89 3556.69 3565.38 194.29 692543.28
9224401.97 11489.16 1/25/2019 8:00 3564.04 3568.46 3511 3545.97 460.56 1630269.43
14945067.4 11801.15 1/25/2019 9:00 3545.64 3561.58 3540.34 3551.12 161.33 572937.77
11891958.7 11829.88 1/25/2019 10:00 3552.55 3552.55 3535 3542.15 289.18 1024101.68
9696146.67 11924.43 1/25/2019 11:00 3540.85 3560 3518.43 3534.39 745.05 2635135.06
15718046.7 11770.49 1/25/2019 12:00 3533.9 3545.44 3528.38 3544 308.59 1090749.68
11653585.6 11692.81 1/25/2019 13:00 3545.44 3554.72 3538.97 3544.83 91.05 322856.86
9451650.98 11762.08 1/25/2019 14:00 3546.05 3556.7 3540.72 3556.7 245.45 870739.34
7078308.18 11893.6 1/25/2019 15:00 3557.23 3570 3553.28 3567.35 379.08 1350106.35
6518282.17 11856.1 1/25/2019 16:00 3567.34 3572 3546.4 3551.02 255.25 907537.08
4413084.4 11802.1 1/25/2019 17:00 3551.02 3560 3550.2 3556.51 140.35 499018.09
3447087.27 11898.97 1/25/2019 18:00 3556.65 3556.65 3537.26 3543.24 254.18 901215.42
11493423.8 12194.14 1/25/2019 19:00 3543.34 3546.56 3538.36 3546.56 117.53 416519.38
13266225.9 12222.08 1/25/2019 20:00 3546.53 3554.99 3540 3552.56 164.61 583980.45
6930826.51 12286.85 1/25/2019 21:00 3551.82 3567.86 3551.82 3558.9 152.21 541873.63
4636091.24 12243.72 1/25/2019 22:00 3559.25 3569.75 3556.21 3561.11 94.98 338209.11
3465426.93 12371.78 1/25/2019 23:00 3563.99 3565.36 3558.96 3560 108.1 385112.5
5782712.93 12258.68 1/26/2019 0:00 3560.94 3567.21 3557.56 3560.65 67.22 239449.45
5589214.79 12083.72 1/26/2019 1:00 3560.65 3564.41 3557.55 3559.8 53.19 189407.89
19958953.4 11682.27 1/26/2019 2:00 3560.69 3572.82 3555.7 3568.96 144.52 514927.42
8145797.76 11544.24 1/26/2019 3:00 3570.34 3575 3560.07 3568.87 151.2 539635.99
6283524.22 11476.71 1/26/2019 4:00 3570.2 3572.42 3562.86 3563.33 51.05 182075.92
6068825.05 11550.86 1/26/2019 5:00 3563.33 3568.51 3562.32 3565.83 42.71 152242.83
10757051.6 11663.45 1/26/2019 6:00 3565.83 3583.05 3565.8 3572.5 116.29 415828.34
5840169.07 11762.11 1/26/2019 7:00 3573.47 3657.89 3564.08 3620.31 664.06 2402156.34
3566012.29 11714.06 1/26/2019 8:00 3619.24 3621.8 3596.54 3602.36 277.16 1000678.4
2854680.86 11646.19 1/26/2019 9:00 3602.36 3608.81 3592.53 3596.78 84.8 305420.98
4347620.53 11675.86 1/26/2019 10:00 3597.05 3601.65 3591.25 3592.35 69.29 249227.03
5589476.34 11848.02 1/26/2019 11:00 3593.26 3595 3583.66 3584.96 62.07 222806.98
6273891.11 11988.97 1/26/2019 12:00 3584.96 3586.84 3571.74 3579.41 75.16 268982.7
4728898.85 12030.64 1/26/2019 13:00 3579.98 3587.08 3577.21 3580 76.28 273208.45
5170048.07 11869.4 1/26/2019 14:00 3580 3584.37 3575.64 3581.05 61.62 220545.01
5277536.93 11946.83 1/26/2019 15:00 3580.39 3581.04 3536.51 3550.27 224.24 797422.4
7743302.46 11742.78 1/26/2019 16:00 3550.13 3557.94 3543.92 3551.23 111.95 397588.01
3335502.14 11876.09 1/26/2019 17:00 3552.21 3560.68 3550.67 3558.6 61.28 217870.42
8315674.16 11916.01 1/26/2019 18:00 3558.6 3561.79 3553.72 3560.56 52.01 185049.43
1590317.08 11908.89 1/26/2019 19:00 3560.18 3561.41 3553.72 3559.48 28.2 100350.68
7344056.54 12073.86 1/26/2019 20:00 3559.49 3562 3552 3555.19 42.34 150659.01
6212956.28 12077.05 1/26/2019 21:00 3556.21 3558.03 3553.58 3556.48 45.46 161633.46
1331935.43 12008.9 1/26/2019 22:00 3556.48 3567.7 3555.38 3563.41 76.63 273087.22
2780982.96 11921.78 1/26/2019 23:00 3560.79 3564.29 3554.15 3555.56 59.17 210520.92
2800522.56 12043.74 1/27/2019 0:00 3555.31 3560.23 3515 3556.1 449.61 1591073.38
1665349.23 12038.39 1/27/2019 1:00 3556 3558.18 3544.61 3555.88 119.01 422523.08
1066008.66 12053.06 1/27/2019 2:00 3554.57 3564.12 3553.77 3561.75 46.81 166593.48
2476540.82 12113.63 1/27/2019 3:00 3561.75 3561.83 3554.45 3560.63 61.43 218561.93
2431936.99 12065.7 1/27/2019 4:00 3561.83 3564.04 3550 3551 60.98 216810.81
3227687.81 11957.28 1/27/2019 5:00 3550.2 3553.57 3544.98 3547.7 53.51 189915.91
1921978.46 11948.69 1/27/2019 6:00 3550.29 3554.13 3543.13 3546.5 140.98 500227.76
11218851.6 11735.88 1/27/2019 7:00 3546.78 3551.17 3538.15 3548.68 73.13 259203.93
1476456.86 11751.29 1/27/2019 8:00 3548.68 3556.26 3547.42 3555.89 40.2 142778.29
2418556.38 11780.64 1/27/2019 9:00 3555.89 3557.14 3534.05 3542.59 140.79 498926.38
12926353.9 11497.93 1/27/2019 10:00 3542.59 3545.15 3524.61 3530 223.38 789411.59
3874531.13 11520.33 1/27/2019 11:00 3531.59 3541.27 3513.56 3535.06 367.64 1297681.4
2840503.35 11536.61 1/27/2019 12:00 3532.73 3541.01 3529.06 3534.17 56.64 200190.57
13501091.6 11205.38 1/27/2019 13:00 3532.87 3539.66 3523.93 3533.22 176.92 624827.96
13722427.2 11047.98 1/27/2019 14:00 3535.06 3543.04 3456 3536.26 640.16 2248019.96
3278586.36 11095.34 1/27/2019 15:00 3536.26 3546.33 3534.16 3541.82 307.01 1086727.9
15403199.8 11006.1 1/27/2019 16:00 3541.82 3550 3538.54 3546.81 69.56 246610.31
5964198.37 11264.31 1/27/2019 17:00 3546.09 3561.65 3543.96 3551 305.25 1084559.68
5675000.62 11190.59 1/27/2019 18:00 3551 3552.79 3544.26 3545.35 71.27 252923.88
4358174.44 11175.99 1/27/2019 19:00 3545.35 3549.96 3543.16 3549.03 62.28 220946.65
4206305.62 11292.96 1/27/2019 20:00 3549.02 3553.75 3548.8 3551.08 61.39 218016.97
3350316.47 11336.93 1/27/2019 21:00 3550.63 3550.85 3538.48 3542.6 108.49 384532.86
10614027.6 11015.61 1/27/2019 22:00 3542.5 3546.91 3537.54 3541 89.08 315452.5
12473320.3 10819.92 1/27/2019 23:00 3543.95 3543.95 3527.58 3533.23 127.14 449566.46
12811675 10863.93 1/28/2019 0:00 3532.23 3536.77 3520.23 3526.55 129.11 455315.96
6518923.65 10987.79 1/28/2019 1:00 3526.96 3531.72 3495.49 3499.98 447.04 1567640.64
5972641.67 10904.76 1/28/2019 2:00 3501.8 3513.27 3490.57 3497.75 420.35 1472358.58
5584625.61 11098.31 1/28/2019 3:00 3497.75 3500.47 3462.3 3467.34 760.45 2647610.91
8014809.33 11066.4 1/28/2019 4:00 3468.63 3481.04 3452 3467.74 219.2 760447.76
14513181 10982.13 1/28/2019 5:00 3464.68 3466.87 3416.21 3421.44 888.7 3057498.84
7413118.6 10930.56 1/28/2019 6:00 3416.5 3438.3 3357.3 3431.17 1265.05 4315408.81
5475892.5 10884.47 1/28/2019 7:00 3428.6 3456.39 3428.6 3436 338.01 1164042.19
7860558.34 10986.41 1/28/2019 8:00 3434.39 3435.89 3404.47 3412.05 891.74 3047236.79
13160862 11029.84 1/28/2019 9:00 3413.01 3436 3411.69 3436 442.23 1516303.89
15449790.5 10914.14 1/28/2019 10:00 3435.22 3436 3417.64 3425.23 384 1315991.92
3343959.16 10910.39 1/28/2019 11:00 3421 3429 3394.73 3410.63 542.4 1852923
16493335.7 10639.69 1/28/2019 12:00 3410.5 3422.73 3402.04 3409.05 279.56 953599.93
9008144.56 10593.1 1/28/2019 13:00 3407.93 3425.19 3405.44 3416.92 228 778417.98
14686921.3 10422.23 1/28/2019 14:00 3416.92 3418 3410 3416.29 256.07 874252.8
25667305.5 10175.53 1/28/2019 15:00 3413.82 3426.72 3371.92 3418.15 1115.53 3795759.99
12769706.5 10335.82 1/28/2019 16:00 3413.99 3428.65 3405.72 3408.66 246.53 842245.46
7439766.49 10224.19 1/28/2019 17:00 3407.89 3421.32 3407.51 3413.56 289.74 989314.8
6621311.3 10247.75 1/28/2019 18:00 3415.15 3422.74 3413.51 3417.37 175.81 601036.68
15638359.3 10101.49 1/28/2019 19:00 3416.24 3420.16 3410.41 3416.8 205.75 702490.4
10877415.3 10380.55 1/28/2019 20:00 3417.01 3424.19 3413.63 3421.83 121.23 414518.74
4307571.86 10518.3 1/28/2019 21:00 3420.99 3424 3409.98 3418.11 234.01 800133.98
7005108.85 10488.42 1/28/2019 22:00 3418.11 3434.68 3415.74 3434.24 168.31 576252.43
6570464.72 10575.98 1/28/2019 23:00 3434.45 3442.01 3426.38 3429.5 296.29 1018658.83
6177118.75 10496.54 1/29/2019 0:00 3431.43 3438.76 3429.5 3432.03 65.97 226571.21
3082544.83 10269.47 1/29/2019 1:00 3431.46 3431.46 3413.86 3418.71 172.89 591501.79
4874582.73 10282.88 1/29/2019 2:00 3419.36 3424.79 3416.73 3421.85 245.53 839644
4499334.43 10267.54 1/29/2019 3:00 3421.67 3423.63 3403.41 3407.75 189.63 646881.69
27254793.7 9923.55 1/29/2019 4:00 3406.41 3412.72 3401.43 3406.67 113.37 386241.93
7913031.95 9819.69 1/29/2019 5:00 3405.94 3408.01 3380 3389.24 468.01 1587577.2
9342604.61 9799.81 1/29/2019 6:00 3387.96 3399.72 3376.17 3384.96 303.48 1027802.28
7544612.83 9843.27 1/29/2019 7:00 3382.93 3387.84 3322.19 3363.31 965.21 3234450.56
16238652.6 10046.69 1/29/2019 8:00 3359.48 3388.59 3358.85 3373.81 278.79 940942.92
8093881.61 10211.93 1/29/2019 9:00 3373.63 3393.26 3371.81 3387.03 292.23 988881.08
4846445.56 10077.34 1/29/2019 10:00 3387.19 3387.19 3375.38 3384.74 136.2 460627.25
23076059.3 9871.94 1/29/2019 11:00 3384.89 3390.59 3370.15 3377.04 287.83 972463.21
7469429.69 10053.48 1/29/2019 12:00 3377.72 3393 3372.99 3384 299.87 1014903.35
4841947.17 9941.23 1/29/2019 13:00 3383.89 3405.77 3381.48 3395.6 478.14 1623812.23
14957767.8 10286.25 1/29/2019 14:00 3395.08 3406.59 3389.84 3406.46 344.67 1171222.73
14711465.4 10492.74 1/29/2019 15:00 3405 3409.43 3394.56 3404.3 403.8 1372501.95
6603094.73 10495.45 1/29/2019 16:00 3402.84 3419.19 3402.2 3403.33 461.93 1575381.21
6798378.54 10640.63 1/29/2019 17:00 3400.72 3416.41 3395.48 3397.65 397.13 1351045.41
4982113.25 10657.86 1/29/2019 18:00 3397.65 3401.77 3390.22 3400.69 401.98 1365140.62
6483208.22 10791.55 1/29/2019 19:00 3399.13 3413.06 3397.76 3407.7 280.12 953506.02
5784122.8 10838.84 1/29/2019 20:00 3410.14 3420 3399.31 3400 185.18 631857.9
4379363.75 10659.46 1/29/2019 21:00 3398.92 3407.23 3395 3401.38 225.28 766350.76
3351763.33 10796.95 1/29/2019 22:00 3401.23 3408.13 3384.31 3397.52 170.17 578284.64
3311084.47 10771.69 1/29/2019 23:00 3394.5 3400.1 3390.14 3390.5 117 397093.99
15661167 11106.64 1/30/2019 0:00 3391.25 3393.11 3372.34 3379.59 170.12 575166.97
12628031.3 11331.79 1/30/2019 1:00 3378.83 3389.66 3376.15 3387.8 74.21 251206.92
17263682.5 11258.98 1/30/2019 2:00 3387.8 3403.45 3383.49 3396.12 204.31 693176.64
8411781.16 11245.56 1/30/2019 3:00 3397.99 3413.81 3397.99 3403.36 236.17 804208.06
6137654.11 11327.42 1/30/2019 4:00 3404.55 3430.14 3402.95 3415.81 252.94 864208.13
13332821.5 11474.69 1/30/2019 5:00 3416.28 3436 3413 3421.36 143.53 491248.18
4252241.84 11444.67 1/30/2019 6:00 3422.76 3423.72 3407.08 3409.67 109.88 375099
11857616.8 11382.35 1/30/2019 7:00 3409.95 3413.71 3404.8 3413.71 102.52 349469.74
9238745.59 11197.61 1/30/2019 8:00 3413.21 3422.55 3411.74 3417.03 171.22 584852.02
10563420.3 11077.12 1/30/2019 9:00 3419.15 3419.61 3409.44 3414.22 154.26 526685.2
9175496.21 11338.61 1/30/2019 10:00 3413.02 3426.58 3410 3420.83 201.55 689222.63
4241040.39 11235.46 1/30/2019 11:00 3420.28 3434.46 3410 3415.1 379.35 1297539.36
4452418.86 11312.55 1/30/2019 12:00 3414.69 3465.05 3413.03 3442.94 587.99 2021815.55
7137651.06 11371.55 1/30/2019 13:00 3441.94 3459.62 3435.2 3440.05 286.73 988073.24
8268837.77 11379.39 1/30/2019 14:00 3440.05 3443.49 3431.57 3441.61 204.73 703710.03
5318021.35 11438.99 1/30/2019 15:00 3441.48 3446.1 3428.74 3443.63 306.7 1054563.86
12142560.2 11299.97 1/30/2019 16:00 3443.87 3449.4 3434.77 3436.31 402.01 1383080.57
12528655.4 11269.72 1/30/2019 17:00 3435.45 3445.5 3435.39 3441.92 208.53 717806.89
6842382.17 11135.79 1/30/2019 18:00 3440.25 3460 3438.5 3444.5 393.08 1356021.31
2687659.45 11267.63 1/30/2019 19:00 3443.64 3446.46 3434.25 3437.04 205.93 708306.74
3852276.98 11354.69 1/30/2019 20:00 3437.73 3443.35 3427.77 3430.48 341.43 1172402.8
2408871.59 11374.85 1/30/2019 21:00 3432.44 3435.85 3427.51 3434.05 70.9 243402.26
21169745.5 11807.42 1/30/2019 22:00 3434.05 3443.97 3432.07 3442 256.42 881961.67
10812965.1 11940.48 1/30/2019 23:00 3442 3442 3430.23 3437.35 239.52 823070.88
7952196.07 11910.43 1/31/2019 0:00 3438 3474.2 3433.34 3461.88 343.26 1184759.29
7512350.24 11910.23 1/31/2019 1:00 3460.86 3461.5 3449.45 3454.64 112.94 390368.16
6473907.61 11933.37 1/31/2019 2:00 3455.63 3456.22 3446.85 3452.38 107.91 372396.09
3599147.96 11902.2 1/31/2019 3:00 3452.56 3454.15 3445.24 3447.31 101.79 351177.8
5347678.93 11727.13 1/31/2019 4:00 3447.31 3449.61 3439.41 3448.75 252.39 869233.65
3937499.15 11674.96 1/31/2019 5:00 3447.32 3451.34 3440.57 3440.57 159.22 548591.27
5087819.92 11755.66 1/31/2019 6:00 3441.88 3453.7 3440.71 3447.65 90.74 312810.31
7433991.94 11764.96 1/31/2019 7:00 3445.66 3453.88 3440.26 3450.27 142.35 490671.82
4446177.62 11706.97 1/31/2019 8:00 3450.33 3450.33 3409.86 3419.17 448.04 1534610.95
7408270.1 11688.3 1/31/2019 9:00 3418.11 3422.86 3400 3417.59 355.09 1210963.47
5825882.4 11599.74 1/31/2019 10:00 3417.49 3422.31 3392.6 3405.45 445.03 1517388.2
4717319.08 11715.45 1/31/2019 11:00 3404.43 3412.24 3398.8 3408.65 152.59 519738.22
4644952.82 11797.46 1/31/2019 12:00 3408.65 3417.73 3402.81 3413.65 342.68 1169450.64
6427850.09 11860.27 1/31/2019 13:00 3412.93 3421.98 3408.14 3417.4 179.73 613665.27
5888098.96 11873.08 1/31/2019 14:00 3417.39 3417.99 3400.78 3405.91 300.35 1024174.23
5042210.84 11848.34 1/31/2019 15:00 3405.91 3421.8 3405.46 3415.41 360.62 1230532.49
4330886.39 11759.39 1/31/2019 16:00 3416.59 3419.04 3403 3403.73 323.97 1104968.66
3003036.46 11866.41 1/31/2019 17:00 3403.68 3414.04 3399.19 3405.15 338.74 1154492.82
1801909.94 11843.8 1/31/2019 18:00 3403.84 3406.9 3395.72 3400.32 298.95 1017051.6
1259041.01 11813.82 1/31/2019 19:00 3402.71 3422.33 3397.8 3411.82 221.6 755477.73
7833276.58 11619.62 1/31/2019 20:00 3411.82 3427.69 3408.66 3425.61 214.6 734072.45
2796074.03 11658.96 1/31/2019 21:00 3425.61 3427.2 3412.11 3417.23 198.33 677969.73
2490691.59 11629.01 1/31/2019 22:00 3417.21 3427.17 3413.4 3419.77 245.54 839922.93
15736479.2 11239.22 1/31/2019 23:00 3420.21 3422.01 3405.16 3413.11 215.36 734570.7
7864145.34 11108.92 2/1/2019 0:00 3413.69 3421.77 3408.2 3412.14 158.66 541516.95
2567422.8 11208.79 2/1/2019 1:00 3411.76 3411.99 3364.53 3387.2 452.31 1533402.78
2385292 11185.64 2/1/2019 2:00 3387.2 3393.84 3377.2 3389.56 281.58 953700.71
2576735.6 11135.26 2/1/2019 3:00 3389.4 3400.79 3384.62 3394.09 181.69 616361.42
3217765.25 11118.43 2/1/2019 4:00 3394.48 3396.28 3383.84 3388.19 114.54 388415.02
3671453.69 11169.49 2/1/2019 5:00 3387.76 3396.95 3387.15 3393.1 91.91 311723.93
10629952.6 10982.45 2/1/2019 6:00 3392.2 3395 3383.65 3392.88 160.73 544786.65
9253649.59 10869.16 2/1/2019 7:00 3392.24 3393.5 3372.35 3377.1 892.08 3016297.74
4502566.3 10927.16 2/1/2019 8:00 3380 3401.1 3378.76 3396.59 214.19 726362.35
7533365.98 11107.99 2/1/2019 9:00 3396.3 3399.6 3391.27 3394.81 100.02 339680.19
8068567.81 11255.35 2/1/2019 10:00 3394.83 3410.78 3391.78 3404.99 379.72 1289811.75
4027825.69 11264.02 2/1/2019 11:00 3404.99 3442.89 3404.26 3419.75 473.1 1618882.04
3299207.53 11181.91 2/1/2019 12:00 3419.68 3445.15 3419.68 3427.42 457.68 1570119.37
4063561.54 11186.85 2/1/2019 13:00 3427.08 3440.11 3426.35 3439 409.25 1404529.64
9547326.56 11329.66 2/1/2019 14:00 3438.85 3442.99 3430.47 3432.82 375.56 1290438.91
6129187.82 11309.01 2/1/2019 15:00 3435.14 3435.14 3425.08 3432 235.35 807033.63
3631863.43 11217.46 2/1/2019 16:00 3432 3432.23 3418 3427.56 301.45 1032354.35
6770438.9 11171.74 2/1/2019 17:00 3426.22 3433.92 3424.68 3431.06 160.82 551533.13
5412577 11224.28 2/1/2019 18:00 3431.48 3441 3429.74 3441 173.58 596333.38
5416028.67 11195.68 2/1/2019 19:00 3441 3460 3436.47 3441.86 429.62 1480487.6
10635131.9 10955.32 2/1/2019 20:00 3444.51 3450.63 3440.1 3446.46 116.66 401988.51
2741982.36 11052.5 2/1/2019 21:00 3446.51 3452.1 3439.58 3448.92 114.57 394555.54
4487137.87 11014.48 2/1/2019 22:00 3447.42 3451.1 3438.75 3444.52 119.72 412262.41
3774195.14 10947.18 2/1/2019 23:00 3444.5 3458.69 3434.02 3434.83 265.06 913076.47
9694808.91 11301.34 2/2/2019 0:00 3434.83 3441 3428.4 3431.85 238.74 820246.92
1841533.96 11392.33 2/2/2019 1:00 3431.46 3434.46 3424.79 3429.64 140.54 482021.06
929908.8 11385.9 2/2/2019 2:00 3429.64 3439.85 3429.63 3437.66 80.63 276995.51
2875474.39 11442.42 2/2/2019 3:00 3437.22 3444.76 3434.01 3438.25 102.75 353294.35
5578493.65 11544.52 2/2/2019 4:00 3437.36 3441.4 3430.72 3433.34 66.06 226912.55
3002228.07 11409.03 2/2/2019 5:00 3432.35 3433.65 3413.37 3421.64 147.99 506204.98
2577154.31 11443.45 2/2/2019 6:00 3419.73 3422.85 3406.38 3416.3 183.2 625714.1
7740663.91 11461.21 2/2/2019 7:00 3416.54 3425.8 3415.31 3421.48 70.41 240909.11
6772915.34 11427.79 2/2/2019 8:00 3421.89 3424.07 3413.4 3419.55 67.66 231295.38
4195963.92 11367.39 2/2/2019 9:00 3419.64 3435.64 3415.22 3431.35 84.29 288686.82
1203489.37 11415.68 2/2/2019 10:00 3429.86 3439.05 3427.74 3433.02 91.05 312747.85
1072084.72 11366.06 2/2/2019 11:00 3433.33 3446.63 3432.32 3439.44 186.5 641563.18
5013028.63 11418.74 2/2/2019 12:00 3442.88 3444.14 3434.27 3437.85 106.52 366403.19
2703148.28 11398.46 2/2/2019 13:00 3436.85 3442.07 3431.11 3433.59 73.97 254182.98
1944410.94 11398.73 2/2/2019 14:00 3435.34 3439.47 3427.22 3438 105.24 361230.1
7084889.07 11560.74 2/2/2019 15:00 3437.19 3438.22 3421.35 3426.54 101.46 348055.28
3329635.39 11637.41 2/2/2019 16:00 3427.52 3429.25 3419.79 3428.36 72.17 247194.5
2666356.57 11589.11 2/2/2019 17:00 3428.99 3434.5 3421.87 3430.36 68.63 235197.21
3357961.67 11520.36 2/2/2019 18:00 3430.87 3432.36 3425.18 3431.65 43.55 149315.42
1495731.94 11493.73 2/2/2019 19:00 3431.73 3442.76 3430.63 3435.81 113.8 391127.02
1815694.79 11482.7 2/2/2019 20:00 3433.2 3438.89 3429.42 3430.93 103.54 355534.23
8006347.61 11250.5 2/2/2019 21:00 3431.35 3435.61 3428.68 3430.49 62.29 213806.93
3781777.43 11135.64 2/2/2019 22:00 3431.41 3444.97 3428.65 3436.21 125.81 432033.29
1394207.05 11202.64 2/2/2019 23:00 3436.11 3485 3428.84 3462.82 615.16 2128722.75
2963211.86 11194.39 2/3/2019 0:00 3470.5 3476.33 3451.12 3458.4 126.81 438942.46
1295054.44 11192.6 2/3/2019 1:00 3456.63 3456.63 3443.21 3453.43 76.75 264626.92
2132226.41 11163.84 2/3/2019 2:00 3451.34 3452.92 3433 3441.63 116.14 399504.37
1783067.61 11148.93 2/3/2019 3:00 3441.63 3446.49 3435.29 3442 49.28 169594.87
2365418.98 11235.23 2/3/2019 4:00 3442.44 3446.18 3427.16 3443.4 128.2 441002.43
2109946.03 11273.55 2/3/2019 5:00 3440.5 3443.74 3433.55 3440.07 107.29 369067.52
1852593.36 11190.81 2/3/2019 6:00 3440.06 3444.81 3423.62 3434.29 171.86 590514.96
1231685.92 11208.87 2/3/2019 7:00 3433.1 3433.76 3418.03 3425.84 161.08 551608.01
2158554.4 11166.58 2/3/2019 8:00 3425.1 3427.3 3402.6 3423.33 110.43 377315.41
1054279.13 11221.41 2/3/2019 9:00 3422.69 3423.51 3414.29 3416.98 41.26 141029.87
1981411.38 11244.56 2/3/2019 10:00 3415.34 3429 3414.29 3424.23 46.34 158605.09
5602299.59 11327.24 2/3/2019 11:00 3423.77 3426.48 3415.58 3421.24 106.75 365094.8
7143941.18 11395.36 2/3/2019 12:00 3418.91 3424.22 3413.5 3423.26 29.95 102460.02
3840383.44 11378.14 2/3/2019 13:00 3425.49 3429.94 3421.91 3426.09 108.36 371310.59
1540390.06 11393.57 2/3/2019 14:00 3426.24 3426.24 3418.26 3421.22 96.21 329197.21
5012848.92 11279.11 2/3/2019 15:00 3419.09 3424 3409.04 3421.71 130.44 445687.52
3614032.02 11184.43 2/3/2019 16:00 3419.92 3426.5 3419.43 3426.5 67.53 231175.43
7485946.46 11386.04 2/3/2019 17:00 3426.37 3426.37 3417 3418.41 60.92 208510.82
2554359.01 11466.96 2/3/2019 18:00 3418.41 3423.5 3417 3421.93 61.6 210787.34
6018882.52 11544.27 2/3/2019 19:00 3422.22 3430.51 3390 3403.97 315.01 1073058
5904976.92 11553.48 2/3/2019 20:00 3403.94 3407.66 3395.41 3404.14 187.33 637153.44
2507624.85 11523.04 2/3/2019 21:00 3403.02 3403.53 3384.67 3394.6 145.87 495163.22
3041323.42 11448.96 2/3/2019 22:00 3394.6 3405.71 3390.49 3405.71 149.25 506947.45
656958.83 11450.53 2/3/2019 23:00 3405.71 3420.3 3400.29 3414.82 219.23 747701.08
1000610.3 11488.27 2/4/2019 0:00 3413.75 3425.14 3412.75 3417.92 59.07 202005.7
1856452.98 11456.47 2/4/2019 1:00 3417.36 3423.53 3411.72 3422.1 104.86 358284.01
712958.78 11433.27 2/4/2019 2:00 3422.26 3423.35 3408.65 3413.67 129.83 443497.63
1315469.13 11385.18 2/4/2019 3:00 3412.02 3416.77 3410.56 3414.18 85.36 291372.37
1153097.4 11462.35 2/4/2019 4:00 3413.51 3420.99 3413.21 3415.4 86.95 297133.64
1500258.18 11478.01 2/4/2019 5:00 3415.36 3416.95 3409.48 3414.98 64.41 219853.36
1187165.36 11445.59 2/4/2019 6:00 3414.45 3424.61 3414.26 3416.04 52.54 179649.13
1788342.69 11461.26 2/4/2019 7:00 3415.1 3421.27 3414.34 3419.66 42.41 144973.36
6822448.85 11554.12 2/4/2019 8:00 3419.66 3439.46 3417.71 3421.23 202.95 695601.75
14417919.6 11856.34 2/4/2019 9:00 3421.47 3424.72 3401.77 3403.73 237.5 810221.41
8214948.18 11886.32 2/4/2019 10:00 3403.38 3411.29 3400.02 3407.91 104.6 356433.93
12473384.9 11953.12 2/4/2019 11:00 3408.61 3411.85 3396.54 3397.57 220.91 752413
8184306.17 11889.67 2/4/2019 12:00 3397.69 3409.59 3394.85 3407.8 164.78 560779.39
4000974.1 11889.4 2/4/2019 13:00 3407.8 3411.11 3403.3 3408.6 186.59 635756.59
4652367.05 11896.79 2/4/2019 14:00 3407.8 3415.04 3404.35 3405.57 163.99 559207.41
6242759.49 11901.35 2/4/2019 15:00 3406.29 3414.51 3403.92 3413.21 175.49 598294.3
9238010.7 11840.23 2/4/2019 16:00 3412.54 3417.83 3411 3411.5 126.95 433407.41
3867101.3 11887.48 2/4/2019 17:00 3411.4 3417.74 3410.5 3414.09 85.89 293161.72
3815342.97 11887.66 2/4/2019 18:00 3416.88 3423.96 3411.5 3417.14 273.99 936315.45
22136393.2 12114.82 2/4/2019 19:00 3417.6 3423.39 3412.03 3419.7 106.9 365258.08
13328900.8 12227.42 2/4/2019 20:00 3419.76 3422.27 3413.87 3416 132.14 451682.23
5682839.48 12273.98 2/4/2019 21:00 3415.22 3422.93 3414.93 3416.65 179.22 612654.68
4468280.3 12324.69 2/4/2019 22:00 3417.15 3420.95 3404.35 3409.76 150.56 513938.26
4102859.25 12327.78 2/4/2019 23:00 3409.28 3415 3405.58 3410.87 106.21 362183.85
5354530.15 12286.49 2/5/2019 0:00 3409.81 3410.73 3403.4 3410.05 112.2 382337.67
10538264.4 12476.87 2/5/2019 1:00 3409.45 3411.67 3400 3402.5 66.77 227418.68
14126038.7 12667.02 2/5/2019 2:00 3402.29 3417.06 3396 3410.67 210.14 716509.39
12538217.4 12706.14 2/5/2019 3:00 3410.84 3416.5 3408.17 3413.56 78.16 266748.31
6177364.72 12677.39 2/5/2019 4:00 3413.56 3419.21 3410.88 3415.1 108.58 370779.85
5176998.99 12708.33 2/5/2019 5:00 3414.41 3421.28 3411 3417.86 206.9 706895.54
6754358.51 12723.03 2/5/2019 6:00 3418.21 3420.21 3415.52 3418.52 65.58 224161.98
15582833.1 12585.76 2/5/2019 7:00 3418.52 3419.99 3413.03 3417.46 136.76 467246.5
7965107.51 12542.75 2/5/2019 8:00 3416.6 3420.35 3413.28 3415.99 98.41 336304.97
3603020.85 12615.89 2/5/2019 9:00 3417.01 3434.05 3414.12 3429.46 369.94 1267519.58
24435674.6 12308.02 2/5/2019 10:00 3429.46 3431.61 3420.57 3426.37 261.71 896454.29
8608751.39 12304.33 2/5/2019 11:00 3425.93 3428.24 3419.15 3422.12 128.99 441412.77
5080046.67 12345.71 2/5/2019 12:00 3422.22 3429 3418.57 3420.78 314.53 1077259.58
12051476.3 12407.83 2/5/2019 13:00 3421.85 3426.55 3420.23 3426.52 160.88 550798.66
10537705.7 12397.83 2/5/2019 14:00 3425.8 3429.75 3416.91 3416.93 139.99 479199.88
7348301.6 12311.52 2/5/2019 15:00 3416.86 3423.62 3413 3422.16 227.7 777873.16
6234557.38 12524.49 2/5/2019 16:00 3419 3421.52 3415.12 3418.18 188.53 644430.51
3642874.41 12546.91 2/5/2019 17:00 3418.18 3424.57 3415.74 3419.82 126.79 433755.76
3662000.87 12602.27 2/5/2019 18:00 3418.77 3435 3418.76 3420.8 321.03 1100160.81
8043184.14 12450.72 2/5/2019 19:00 3419.3 3430.01 3414.85 3424.17 207.08 709113.89
2936300.79 12413.69 2/5/2019 20:00 3424.17 3433.76 3421.78 3426.64 181.14 620943.52
3797954.39 12554.12 2/5/2019 21:00 3424.96 3429.13 3420.47 3421.73 135.76 464741.65
2584849.87 12538.27 2/5/2019 22:00 3421.73 3427 3419.96 3424.23 127.63 436879.17
2068523.46 12586.16 2/5/2019 23:00 3424.01 3433.48 3419.1 3431.39 70.42 241319.46
10614939.4 12796.15 2/6/2019 0:00 3431.81 3445.6 3413.31 3418.9 337.52 1156869.64
11344894.6 12907.99 2/6/2019 1:00 3419.03 3420.51 3353 3378.83 1034.04 3497064.27
12279564.3 13031.93 2/6/2019 2:00 3378.83 3384.04 3372.01 3376.28 132.72 448279.24
11022475.7 12987.26 2/6/2019 3:00 3374.64 3380.23 3372.44 3378.82 224.46 758029.13
6781386.11 13020.35 2/6/2019 4:00 3378.54 3378.54 3364.89 3370.1 187.03 630195.9
2367723.89 13029.68 2/6/2019 5:00 3370.1 3375 3370 3372.9 125.7 423871.94
4577613.07 12980.47 2/6/2019 6:00 3373.64 3375 3370.68 3374 173.35 584756.19
7902445.17 12877.41 2/6/2019 7:00 3374 3378.84 3373.85 3378.5 163.13 550860.63
4842147.18 12901.16 2/6/2019 8:00 3378.46 3379.3 3367.4 3371.84 147.65 498174.89
4167323.8 13008.41 2/6/2019 9:00 3371.43 3375.3 3365.31 3367.82 234.64 790600
3204520.2 12996.31 2/6/2019 10:00 3366.27 3370.71 3355.6 3368.55 321.54 1082182.21
10644476.9 13049.75 2/6/2019 11:00 3367.68 3371.88 3359.32 3363.2 305.67 1029233.3
6650862.97 13010.97 2/6/2019 12:00 3361.82 3372.2 3356.29 3370.01 157.55 530348.73
7928614.85 13098.31 2/6/2019 13:00 3369.15 3369.91 3360.12 3366.59 131.55 442616.23
25338777 12789.13 2/6/2019 14:00 3364.27 3371.66 3357.5 3362.8 263.09 885170.39
38210289.1 12338.71 2/6/2019 15:00 3362.8 3373.31 3328.7 3372.9 572.3 1920966.16
9767390.82 12275.45 2/6/2019 16:00 3373.03 3387.1 3364.91 3370.7 326.76 1102166.48
8919220.88 12192.5 2/6/2019 17:00 3370.93 3370.93 3358.36 3364.94 251.8 847362.24
4640853.04 12246.95 2/6/2019 18:00 3364.06 3371.62 3347.73 3367.82 258.91 870210.28
10336956.4 12048.72 2/6/2019 19:00 3367.82 3368.85 3356.66 3362.19 197.57 664262.06
17998337.9 11785.77 2/6/2019 20:00 3363.46 3365.98 3360.89 3364.13 103.21 347125.55
14155902.6 11749.49 2/6/2019 21:00 3363.73 3369.06 3357.29 3365.44 269.82 907082.95
10555932.9 11994.86 2/6/2019 22:00 3365.44 3374.94 3365.02 3368.07 146.28 492935.12
4134172.02 12104.16 2/6/2019 23:00 3367.39 3370.24 3363.46 3364.62 71.08 239381.22
8922056.64 11889.8 2/7/2019 0:00 3364 3368.35 3360.97 3365.37 110.99 373445.81
2777538.77 11962.67 2/7/2019 1:00 3366 3372.08 3366 3369 136.48 459848.14
2466117.05 11955.3 2/7/2019 2:00 3368.58 3371.17 3367.56 3370.17 60.19 202830.5
8604927.47 11768.19 2/7/2019 3:00 3370.17 3374.47 3367.23 3374.47 58.67 197781.57
30683251.6 11420.22 2/7/2019 4:00 3374.47 3375.59 3369.99 3371.36 98.87 333490.89
6707503.96 11378.95 2/7/2019 5:00 3372.22 3372.44 3369.7 3370 34.43 116067.12
8092625.66 11462.54 2/7/2019 6:00 3371 3373.91 3363.84 3369.79 119.5 402668.86
7246426.24 11525.12 2/7/2019 7:00 3369.97 3375.55 3365.83 3371.68 91.23 307469.82
6908189.92 11482.91 2/7/2019 8:00 3372.88 3376.39 3368 3376 174.91 589864.62
7358713.46 11464.31 2/7/2019 9:00 3376.01 3377.2 3371.7 3375.11 139.74 471506.57
6897802.27 11428.95 2/7/2019 10:00 3374.47 3383.29 3373.16 3378.5 165.49 558929.76
7419817.65 11539.55 2/7/2019 11:00 3376.71 3379.5 3366.8 3366.81 171.76 579579.57
9045072.88 11664.47 2/7/2019 12:00 3368.04 3370.24 3358.16 3361.49 306.02 1029592.53
6495561.6 11659.87 2/7/2019 13:00 3361.49 3373.41 3360.4 3363.14 280.91 945654.1
11658153.1 11778.34 2/7/2019 14:00 3363.14 3365.9 3359.28 3365.16 585.13 1966960.12
12248146.2 11651 2/7/2019 15:00 3364.94 3365.88 3358.95 3364.7 536.23 1802970.58
8332798.07 11619.34 2/7/2019 16:00 3365.1 3367.71 3361.33 3362.03 192.44 647564.85
4805690.05 11732.59 2/7/2019 17:00 3361.06 3364.19 3353.5 3360.71 187.08 628376.08
5617147.42 11685.81 2/7/2019 18:00 3360.69 3363.5 3357.08 3358.79 127.95 430083.08
6458133.53 11599.43 2/7/2019 19:00 3360.18 3361.21 3353.58 3358.92 191.69 643609.5
26789844.5 11225.24 2/7/2019 20:00 3357.33 3360.44 3350 3359.7 164.62 552521.97
7923466.85 11199.16 2/7/2019 21:00 3359.79 3363.9 3355.37 3358.67 111.84 375840.49
4930417.76 11374.16 2/7/2019 22:00 3358.95 3365 3355.81 3364.46 111.64 375406.85
4317991.03 11294.13 2/7/2019 23:00 3362.8 3364.14 3355.53 3359.33 135.75 455994.09
6257522.17 11382.71 2/8/2019 0:00 3358.39 3361.28 3355.72 3358.09 96.52 324137.57
2455332.16 11445.39 2/8/2019 1:00 3358.09 3359.74 3353.04 3354.8 58.45 196182.66
2825984.56 11361.2 2/8/2019 2:00 3354.8 3359.19 3337.91 3353.34 413.71 1386648.11
5885178.22 11204.58 2/8/2019 3:00 3354.5 3365 3352.02 3359.74 248.67 835005.07
6929409.88 11206.53 2/8/2019 4:00 3359.73 3360.68 3356.83 3356.83 96.46 324004.51
5225556.25 11336.53 2/8/2019 5:00 3356.83 3367.29 3356.82 3365.92 151.04 507781.92
3964165.01 11398.71 2/8/2019 6:00 3366.29 3367.29 3362.67 3365.9 78.24 263326.15
14824623.7 11637.28 2/8/2019 7:00 3365.55 3365.87 3353.34 3355.79 510.56 1714495.57
4591017.46 11646.83 2/8/2019 8:00 3355.78 3383.03 3355.78 3366.1 425.11 1431269.08
2072872.19 11659.04 2/8/2019 9:00 3366.7 3410 3365.22 3382.45 724.92 2457714.88
5393841.64 11705.73 2/8/2019 10:00 3383.1 3393.06 3380.74 3388.46 584.53 1979756.78
2131437.83 11686.75 2/8/2019 11:00 3389.24 3397 3385 3393.04 404.69 1371958.71
5385104.16 11665.25 2/8/2019 12:00 3392.74 3410.51 3388.38 3393.94 683.92 2322011.37
2448012.19 11710.33 2/8/2019 13:00 3394.87 3407.4 3391.72 3403.24 757.04 2571892.34
2930713.06 11675.43 2/8/2019 14:00 3401.71 3422.19 3400 3411.84 976.28 3330417.93
7105879.65 11538.49 2/8/2019 15:00 3411.58 3453.04 3407.52 3452.18 1120.81 3844701.12
5110533.33 11547.18 2/8/2019 16:00 3451.74 3711.04 3438.75 3663.1 2623.07 9317625.5
2702412.24 11602.37 2/8/2019 17:00 3663.1 3670 3606.57 3629.4 1364.7 4965028.92
2944468.53 11639.19 2/8/2019 18:00 3629.4 3642 3613.81 3620.05 867.6 3144084.49
2166336.85 11598.85 2/8/2019 19:00 3622.09 3638.69 3619.55 3638.13 414.35 1503729.42
6827199.25 11785.44 2/8/2019 20:00 3637.8 3637.8 3621.18 3621.79 377.9 1371589.99
3363526.9 11861.97 2/8/2019 21:00 3622.68 3626.32 3572.74 3596.05 895.37 3228562.82
1497145.03 11802.9 2/8/2019 22:00 3595.59 3608.1 3588.67 3591.51 249.03 895848.99
944275.23 11825.2 2/8/2019 23:00 3590.38 3628.01 3590.38 3622.94 265.67 960355.26
1214106.76 11796.34 2/9/2019 0:00 3626.12 3633 3607.59 3621.33 334.38 1210913.45
2137397.14 11705.41 2/9/2019 1:00 3619.26 3621.12 3608.27 3612.69 99.71 360307.88
674322.87 11724.16 2/9/2019 2:00 3612.69 3617.27 3600.41 3608.59 179.15 646349.14
3094509.19 11628.08 2/9/2019 3:00 3608.59 3613.77 3599.99 3608.48 167.04 602224.65
1788085.12 11590.16 2/9/2019 4:00 3608.48 3616.53 3604.25 3612.55 257.74 930870.98
828752.33 11680.16 2/9/2019 5:00 3612.46 3613.42 3605.75 3608.24 55.26 199490.52
767390.61 11620.54 2/9/2019 6:00 3608.24 3613.27 3605.88 3609 95.39 344225.48
9321713.98 11541.99 2/9/2019 7:00 3609 3627.97 3608.34 3619.81 174.99 632745.16
2613913.91 11567.3 2/9/2019 8:00 3620.81 3638.68 3615.75 3624.71 317.54 1151445.1
2086152.83 11565.2 2/9/2019 9:00 3624.44 3632.8 3614.03 3626.46 137.52 498428.08
10450116.2 11343.81 2/9/2019 10:00 3626.34 3634.72 3622 3624.38 155.15 562897.93
5890712.96 11254.79 2/9/2019 11:00 3624.39 3627.79 3620 3622.51 157 568895.28
3388270.83 11351 2/9/2019 12:00 3622.51 3626.74 3602.81 3613.17 200.35 724800.21
2441767.9 11387.99 2/9/2019 13:00 3613.16 3632.25 3613 3622.1 161.92 586127.37
3271171.08 11383.59 2/9/2019 14:00 3621.31 3639.74 3608.96 3619.32 262.01 949290.66
2092383.1 11382.58 2/9/2019 15:00 3619.32 3620.5 3599.56 3604.94 275.78 996008.75
1461774.33 11407.52 2/9/2019 16:00 3606.17 3614.04 3589.52 3607.77 171.3 617514.15
3043272.41 11327.4 2/9/2019 17:00 3606.11 3608.58 3599.01 3601.94 198.34 714313.75
10650382.8 11140.87 2/9/2019 18:00 3601.71 3608.37 3598.86 3605.86 126.95 457418.11
5645227.33 11104.11 2/9/2019 19:00 3604.99 3614.29 3604.99 3611.08 157 566779.69
15904343.3 10993.29 2/9/2019 20:00 3611.66 3616.87 3610 3615.9 138.46 500436.23
5314029.21 10898.9 2/9/2019 21:00 3614.9 3623.96 3612.28 3621.96 70.07 253519.51
9489603.77 11265.53 2/9/2019 22:00 3620.39 3624.67 3609.3 3620.01 85.98 311031.06
2378222.2 11304 2/9/2019 23:00 3617.18 3629.43 3614.74 3622.62 75.46 273194
1587806.91 11348.47 2/10/2019 0:00 3622.74 3631.99 3614.74 3614.74 82.62 299392.06
2185567.66 11392.88 2/10/2019 1:00 3615.18 3620.3 3611.47 3617.63 118.25 427525.61
951763.1 11384.47 2/10/2019 2:00 3618.82 3623.94 3615.29 3617.79 75.09 271871.27
498376.19 11329.87 2/10/2019 3:00 3617.24 3621.93 3612.6 3615.91 76.13 275283.01
1394669.52 11229.25 2/10/2019 4:00 3616.41 3625.1 3614.7 3619.63 181.17 655849.25
1755464.48 11224.77 2/10/2019 5:00 3619.63 3623.32 3614 3620.45 112.08 405385.41
1340374.33 11267.96 2/10/2019 6:00 3616.95 3617.79 3595 3600.12 248.05 894069.3
2986428.04 11143.39 2/10/2019 7:00 3600.12 3606.48 3576.16 3600.01 431.47 1550928.55
1341833.78 11162.76 2/10/2019 8:00 3600.11 3608 3597.96 3605.9 118.11 425436.49
13513129.6 10837.78 2/10/2019 9:00 3604.65 3605.99 3597.56 3600 146 525759.54
12580330.4 10731.35 2/10/2019 10:00 3600 3611.22 3600 3610.24 217.13 782871.98
7213665.71 10664.51 2/10/2019 11:00 3608.83 3614.81 3600 3604.92 116.8 421194.63
7546346.59 10664.12 2/10/2019 12:00 3604.92 3607.19 3591.43 3592.32 195.55 703553.67
5376695.27 10649.15 2/10/2019 13:00 3593.98 3600.81 3588 3596.86 135.4 486602.61
4427443.52 10641.23 2/10/2019 14:00 3597.67 3601 3583.25 3586.54 120.87 434408.36
15664682.6 10430.52 2/10/2019 15:00 3585.68 3600 3583.27 3596.1 251.05 902019.79
8816073.08 10460.95 2/10/2019 16:00 3595.77 3621.27 3592.61 3610 413.84 1493165.93
3614300.5 10598.8 2/10/2019 17:00 3610.86 3615.4 3600.83 3605.62 156.81 565560.95
5615476.49 10457.31 2/10/2019 18:00 3606.32 3614.61 3602.6 3609 61.45 221777.05
3450801.36 10460.8 2/10/2019 19:00 3609.79 3611.61 3600.56 3606.73 118.38 427050.02
5088508.1 10564.95 2/10/2019 20:00 3605.9 3605.9 3598.19 3602 55.18 198777.95
2368574.63 10627.22 2/10/2019 21:00 3601.58 3606.98 3598.89 3605.91 46.59 167874.68
5263380.44 10577.9 2/10/2019 22:00 3605.9 3627.75 3603.67 3624.12 186.51 674084.82
14810956.8 10252.67 2/10/2019 23:00 3624.06 3662.43 3615.61 3650.37 490.97 1785568.83
25126585.8 10031.89 2/11/2019 0:00 3651.32 3652.56 3590 3609.23 712.57 2571739
3986815.31 10074.54 2/11/2019 1:00 3608.82 3608.82 3593 3602.5 251.7 906199.92
5199903.17 9986.76 2/11/2019 2:00 3602.83 3608.43 3596.71 3598.03 148.58 535108.03
8303907.08 10197.38 2/11/2019 3:00 3598.02 3599.8 3590.83 3594.54 152.61 548767.25
2420656.22 10206.42 2/11/2019 4:00 3594.05 3595.91 3580.01 3595.29 185.1 664484.51
3499403.75 10148 2/11/2019 5:00 3594.24 3594.26 3583.59 3586.93 148.44 532879.69
3990919.63 10159 2/11/2019 6:00 3586.93 3595.82 3585.63 3595.66 74.24 266605.92
10973978.8 10297.13 2/11/2019 7:00 3596.55 3598.51 3592.7 3597.8 116.44 418713.03
5574268.54 10253.69 2/11/2019 8:00 3595.67 3595.67 3588.81 3588.83 190.13 682898.78
5098626.47 10262.41 2/11/2019 9:00 3587.36 3597.42 3584 3594.3 469.89 1687279.42
2493894.46 10334.41 2/11/2019 10:00 3593 3602.92 3580.95 3588.83 303.57 1090294.62
5007441.9 10324.51 2/11/2019 11:00 3588.83 3591.35 3580.78 3584 230.34 825913.71
10064590.9 10176.99 2/11/2019 12:00 3583.49 3598 3580.85 3594.99 593.43 2130570.42
8775741.07 10243.24 2/11/2019 13:00 3593.7 3614.52 3589.69 3599.41 588.72 2118182.37
12206811.7 10516.37 2/11/2019 14:00 3598.51 3612.03 3594.56 3609 1011.59 3647437.87
3452772.62 10558.92 2/11/2019 15:00 3606.03 3609.42 3589.85 3601.11 485.36 1746429.04
6202671.63 10590.69 2/11/2019 16:00 3601.51 3601.56 3578.7 3593.16 576.39 2069508.33
5201631.09 10547.7 2/11/2019 17:00 3592.17 3596.8 3586.2 3593.54 221.67 796007.25
18795729.9 10727.54 2/11/2019 18:00 3591 3596.93 3588.75 3594.9 251.97 905465.87
4251267.64 10877.11 2/11/2019 19:00 3595 3606.17 3593.36 3602.36 235.9 848703.17
2857103.81 10854.58 2/11/2019 20:00 3599.69 3607.94 3593.29 3597.98 282.09 1015559.82
2338815.46 10822.44 2/11/2019 21:00 3598.31 3600.1 3586 3593.2 288.64 1037009.9
2862979.73 10844.77 2/11/2019 22:00 3591.51 3598.38 3582.99 3594.7 269.63 968414.04
7766335.05 10989.11 2/11/2019 23:00 3594.69 3596.66 3586.91 3588.7 142.42 511453.72
2179786.94 10915.72 2/12/2019 0:00 3588.99 3591.29 3548.28 3565.91 563.52 2009178.41
3376495.43 10979.84 2/12/2019 1:00 3565.82 3575.66 3561.05 3567.9 168.74 602289.7
3423654.27 10826.78 2/12/2019 2:00 3565.57 3572.06 3560.09 3566.38 96.33 343633.14
2357905.48 10740.52 2/12/2019 3:00 3566.37 3575.08 3566 3573.44 158.35 565079.75
2081589.18 10712.64 2/12/2019 4:00 3573.7 3583.46 3571.92 3579.4 181.45 648919.21
2888252.92 10747.51 2/12/2019 5:00 3578.09 3585.91 3575.89 3579.78 384.33 1375999.17
2770044.2 10752.55 2/12/2019 6:00 3578.79 3581.33 3570.64 3579.54 201.34 719797.07
8744303.98 10654.1 2/12/2019 7:00 3579.08 3581.33 3569.64 3575.76 268.28 959051.71
2795816.83 10789.29 2/12/2019 8:00 3577.08 3577.77 3557.18 3567.07 439.75 1568523.14
4624165.61 10762.83 2/12/2019 9:00 3565.74 3570.42 3559.24 3566 410.85 1464794.73
2653983.58 10702.76 2/12/2019 10:00 3566 3571.81 3556.01 3562.36 611.76 2179259.53
2445729.87 10702.53 2/12/2019 11:00 3562.27 3571.8 3562.2 3569 525.32 1873916.44
860989.53 10688.5 2/12/2019 12:00 3568.99 3588 3565.08 3579.27 576.52 2061065.57
2/12/2019 13:00 3577.69 3594 3571.26 3577.8 1233.47 4414606.06
2/12/2019 14:00 3577.63 3579.59 3571.51 3575.6 401.06 1433993.95
2/12/2019 15:00 3575.6 3580.29 3563 3571.8 704.68 2517380.41
2/12/2019 16:00 3571.8 3584.95 3571.7 3576.44 343.53 1228934.13
2/12/2019 17:00 3576.8 3588.85 3575 3581.11 397.75 1424327.18
2/12/2019 18:00 3579.99 3619.93 3579.08 3597.46 509.32 1833316.22
2/12/2019 19:00 3594.89 3606.42 3593.59 3598.7 487.41 1754477.75
2/12/2019 20:00 3599.32 3614.34 3598.43 3604.57 220.93 796649.45
2/12/2019 21:00 3604.57 3609.29 3560.18 3577.52 838.71 3012065.46
2/12/2019 22:00 3577.3 3586.68 3570.31 3580.25 223.65 800842.54
2/12/2019 23:00 3578.99 3593.43 3578.99 3585.94 127.76 458310.14
2/13/2019 0:00 3585.7 3598 3582.87 3595.96 203.08 729251.94
2/13/2019 1:00 3594.96 3598.01 3589.49 3594.8 138.83 498812.42
2/13/2019 2:00 3594.85 3601.34 3588.7 3598.84 405.83 1458486.54
2/13/2019 3:00 3598.21 3601 3592.49 3601 213.44 767658.75
2/13/2019 4:00 3600.45 3601 3587.61 3593.08 393.52 1414443.75
2/13/2019 5:00 3592.87 3605 3591.2 3601.49 228.68 823298.11
2/13/2019 6:00 3601.14 3629.81 3592.68 3597.52 488.64 1762148.15
2/13/2019 7:00 3596.05 3597.41 3583.5 3589.59 211.76 760453.69
2/13/2019 8:00 3588.89 3593.37 3576.33 3580.49 488.18 1749325.43
2/13/2019 9:00 3578.56 3586.64 3571.2 3580.76 457 1635487.22
2/13/2019 10:00 3580.49 3587.41 3571.91 3579.28 403.21 1443337.37
2/13/2019 11:00 3579.19 3579.19 3562.6 3574.88 444.98 1589111.1
2/13/2019 12:00 3570 3583.12 3567.69 3580.26 633.87 2265794.97
2/13/2019 13:00 3579.71 3585.19 3572.53 3578.3 339.48 1215195.15
2/13/2019 14:00 3575.98 3578.94 3570 3571.97 294.98 1054451.75
2/13/2019 15:00 3573.54 3575.36 3541 3561.13 1234.52 4396903.71
2/13/2019 16:00 3560.04 3577.49 3559.4 3574.92 155.61 555755.24
2/13/2019 17:00 3574.92 3578.24 3573.77 3577.36 111.62 399171.33
2/13/2019 18:00 3576.63 3582.53 3572.66 3578.7 189.29 677148.49
2/13/2019 19:00 3579.08 3582.5 3568.6 3572.55 212.29 759063.63
2/13/2019 20:00 3568.98 3577.7 3564.13 3568.31 269.11 961207.86
2/13/2019 21:00 3569.25 3576.56 3566.67 3571.99 142.23 507913.14
2/13/2019 22:00 3570.9 3578 3566.57 3572.54 127.57 455533.07
2/13/2019 23:00 3572.22 3586.53 3570.53 3574.93 205.02 733351.96
2/14/2019 0:00 3575.01 3590.74 3572.9 3582.35 181.12 648936.13
2/14/2019 1:00 3583.54 3587.41 3576.73 3579.7 231.67 829709.56
2/14/2019 2:00 3580.78 3583.31 3570.21 3574.39 162.97 582884.89
2/14/2019 3:00 3573.94 3576.35 3570.7 3570.72 85.49 305508.65
2/14/2019 4:00 3570.86 3587.96 3570.08 3581.98 264.89 947438.88
2/14/2019 5:00 3582.37 3584.6 3567.35 3573.63 436.46 1559142.12
2/14/2019 6:00 3572.56 3579.53 3571.89 3575.15 89.94 321579.07
2/14/2019 7:00 3575.15 3575.72 3552.6 3566.72 270.65 964472.2
2/14/2019 8:00 3567.15 3575 3563.35 3566.11 144.52 515966.88
2/14/2019 9:00 3565.18 3572.07 3564.15 3570.4 85.39 304760.87
2/14/2019 10:00 3571.56 3571.56 3551.81 3560.61 553.44 1971091.7
2/14/2019 11:00 3560.91 3569.48 3531.01 3554.17 451.12 1602205.35
2/14/2019 12:00 3553.97 3562.29 3547.87 3555.72 305.81 1087816.14
2/14/2019 13:00 3556.14 3565.87 3556.14 3562.84 199.96 712000.68
2/14/2019 14:00 3562.84 3565.7 3556.87 3561.23 241.82 861003.2
2/14/2019 15:00 3561.49 3572.28 3560.53 3567.66 440.08 1570222.91
2/14/2019 16:00 3566.7 3578.75 3564.51 3567.93 327.37 1168799.09
2/14/2019 17:00 3568.37 3575.76 3565 3569.7 235.6 841446.39
2/14/2019 18:00 3569.66 3575.53 3569.61 3574.68 216.92 775048.83
2/14/2019 19:00 3573.3 3576.8 3568.83 3572.7 195.99 700353.42
2/14/2019 20:00 3572.7 3573.47 3561.71 3565.08 209.76 748065.75
2/14/2019 21:00 3563.4 3574.87 3555.08 3569.92 227.08 809469.13
2/14/2019 22:00 3568.34 3571.94 3559.66 3562.71 200.19 713939.06
2/14/2019 23:00 3562.71 3563.61 3556.94 3560.46 151.98 541052.31
2/15/2019 0:00 3560.45 3569.42 3557.71 3563.8 78.29 279102.76
2/15/2019 1:00 3563.8 3570.38 3560.51 3570.27 146.63 522802.56
2/15/2019 2:00 3570.3 3570.7 3564.64 3569.82 155.65 555257.64
2/15/2019 3:00 3570 3579.37 3570 3573.3 200.91 718303.58
2/15/2019 4:00 3574 3586.85 3572.24 3580.3 265.12 948966.04
2/15/2019 5:00 3580.3 3582.53 3569.32 3576.02 120.87 432332.31
2/15/2019 6:00 3574.81 3585.09 3573.84 3578.31 133.23 476773.98
2/15/2019 7:00 3576.21 3578.27 3567.77 3576.52 214.16 764986.9
2/15/2019 8:00 3575.14 3581.57 3573.83 3575.6 182.5 653117.25
2/15/2019 9:00 3575.6 3578.9 3568.62 3570.51 194.61 695467.91
2/15/2019 10:00 3570.53 3583.19 3562.59 3580.57 342.11 1223201.49
2/15/2019 11:00 3580.88 3599 3569.32 3574.88 573.09 2051543.46
2/15/2019 12:00 3572.94 3582.82 3572.09 3582.8 195.23 698628.37
2/15/2019 13:00 3584.91 3586.95 3574.88 3586.85 330.69 1184271.49
2/15/2019 14:00 3587.05 3620.53 3544.88 3553.24 1074.89 3849742.29
2/15/2019 15:00 3552.61 3563.39 3544.94 3556.46 422.4 1500808.78
2/15/2019 16:00 3556.05 3561.77 3554.84 3561.77 361.53 1286420.12
2/15/2019 17:00 3561.06 3569.59 3558.99 3564.41 358.33 1277452.92
2/15/2019 18:00 3562.81 3568.34 3561 3566.76 173.56 618617.72
2/15/2019 19:00 3567.86 3569.76 3562.62 3562.62 153.45 547263.44
2/15/2019 20:00 3562.67 3570.18 3562.38 3565.1 166.12 592445.85
2/15/2019 21:00 3565.2 3569.12 3562.38 3564.21 165.95 591770.4
2/15/2019 22:00 3563.13 3566.14 3556.6 3564.67 135.34 482041.63
2/15/2019 23:00 3564.67 3566.57 3560.71 3566.29 90.12 321193.77
Weighted
Price
6490.78
6504.07
6513.56
6494.73
6503.43
6494.47
6482.86
6497.71
6520.37
6524.97
6533.14
6513.75
6527.66
6553.63
6552.2
6531.22
6546.59
6551.01
6525.61
6525.88
6529.44
6491.14
6523.86
6512.71
6512.24
6508.07
6496.15
6487.47
6408.16
6457.36
6457.62
6448.56
6472.49
6483.59
6495.2
6500.63
6489.63
6473.59
6462.73
6469.1
6481.73
6447.42
6483.35
6492.43
6510.25
6501.59
6485.76
6496.26
6518.66
6523.87
6511.86
6512.2
6487.36
6474.03
6470.96
6474.15
6462.85
6463.24
6481.18
6466.61
6449.12
6406.72
6358.43
6260.38
6279.5
6273.68
6299.49
6287.01
6231.94
6240.11
6247.06
6261.24
6242.08
6249.73
6242
6241.83
6253.28
6267.46
6270.75
6277.63
6271
6250.36
6250.69
6262.1
6311.86
6362.38
6361.73
6356.73
6352.02
6324.22
6324.25
6286.47
6317.92
6324.37
6345.37
6338.68
6319.52
6333.06
6332.28
6338.26
6334.85
6344.23
6344.22
6339.05
6347.25
6311.97
6324
6292.14
6275.89
6288.03
6318.02
6331.02
6325.7
6324.14
6209.85
6368.22
6426.07
6412.72
6396.25
6385.46
6404.37
6408.72
6393.78
6393.15
6398.61
6391.1
6401.05
6405.17
6390.21
6389.68
6393.96
6420.32
6433.79
6410.86
6417.58
6410.68
6418.1
6402.7
6391.06
6418.78
6377.05
6442.91
6491.77
6506.37
6509.09
6497.96
6525.73
6546.78
6541.72
6532.14
6540.85
6611.29
6703.06
6723.41
6702.27
6730.52
6721.52
6746.2
6719.44
6694.23
6707.48
6699.69
6714.23
6750.23
6747.57
6713.15
6722.33
6731.71
6793.14
6762.71
6749.86
6730.26
6734.73
6732.49
6713.14
6714.37
6665.36
6667.41
6698.48
6671.28
6685.12
6677.4
6667.85
6663.99
6672.18
6666.81
6698.65
6719.34
6715.72
6698.22
6699.04
6703.61
6701.44
6688.89
6691.39
6694.87
6714.5
6717.56
6704.82
6704.13
6716.6
6746.98
6747.97
6749.22
6729.7
6726.88
6694.11
6681.75
6681.69
6691.96
6686.42
6688.82
6682.33
6678.84
6694.25
6704.36
6693.53
6704.3
6707.87
6707.15
6690.22
6676.79
6639.75
6664.58
6647.45
6599.1
6596.38
6588.31
6609.22
6611.72
6606.33
6602.91
6605.42
6627.73
6649.08
6634.39
6625.28
6616.56
6594.14
6569.94
6520.36
6451.96
6414.52
6452.41
6465.53
6459.19
6434.81
6388.85
6383.66
6401.55
6400.02
6378.53
6412.56
6415.61
6408.03
6390.01
6401.58
6384.96
6359.76
6354.1
6386.93
6377.39
6390.8
6410.85
6415.5
6386.23
6395.51
6392.94
6388.22
6426.68
6429.42
6449.34
6438.31
6441.74
6459.78
6491.34
6512.28
6483.01
6497.47
6523.38
6521.16
6521.77
6518.46
6495.21
6490.38
6475.37
6446.2
6463.67
6482.61
6496.25
6486.4
6491.31
6480.28
6470.3
6458.9
6463.42
6443.73
6463.63
6470.17
6478.95
6499.91
6504.5
6499.46
6492.83
6493.5
6498.46
6510.14
6589.72
6699.35
6700.66
6690.81
6681.92
6701.73
6702.4
6709.57
6690.72
6696.84
6702.92
6735.84
6762.18
6742.87
6634.42
6640.11
6647.08
6600.29
6619.38
6655.28
6647.93
6637.56
6653.65
6638.29
6600.22
6643.24
6630.16
6626.23
6613.22
6586.41
6518.78
6485.79
6483.11
6477.85
6486.58
6477.83
6506.04
6525.13
6541.86
6538.5
6572.79
6559.41
6550.87
6528.12
6562.04
6552.01
6556.92
6569.85
6566.39
6578.09
6570.73
6574.36
6587.39
6560.25
6576.11
6569.07
6566.09
6547.71
6545.81
6556.72
6563.15
6560.09
6565.1
6592.59
6612.32
6597.57
6601.89
6614.08
6583.53
6576.96
6590.74
6593.28
6579.48
6547.33
6554.82
6585.19
6601.58
6617.3
6613.42
6609.14
6615.88
6613.02
6593.92
6592.88
6589.06
6578.19
6585.72
6568.63
6525.22
6567.75
6559.08
6515.76
6535.24
6541.83
6552.99
6563.61
6548.15
6554.13
6577.69
6564.71
6554.72
6558.54
6572.51
6565.64
6569.28
6571.32
6577.02
6560.95
6545.72
6547.34
6539.54
6530.08
6542.65
6554.44
6544.57
6520.14
6522.6
6503.83
6486.12
6515.77
6536.47
6532.03
6519.66
6528.57
6509.19
6494.5
6484.42
6472.22
6422.6
6413.17
6430.15
6423.95
6424.98
6414.23
6421.44
6440.9
6438.06
6443.18
6436.88
6469.28
6479.33
6477.1
6471.44
6445.82
6426.04
6433.9
6441.85
6426.08
6460.22
6467.53
6560.37
6555.28
6561.8
6560.24
6550.53
6551.5
6549.29
6561.67
6561.77
6543.71
6532.49
6531.63
6541.83
6543.29
6540.6
6547.54
6548.11
6560.52
6567.56
6547.54
6529.25
6556.4
6545.36
6577.42
6569.8
6531.29
6538.85
6534.16
6533.45
6546.2
6535.68
6528.98
6527.53
6535.92
6541.24
6537.01
6543.56
6543.19
6548.03
6544.48
6534.62
6536.12
6540.39
6539.7
6550.25
6594.18
6581.7
6578.67
6575.64
6553.05
6564.4
6569.23
6573.15
6568.36
6569.83
6561.62
6564.22
6567.11
6541.62
6547.83
6535.74
6540.61
6546.37
6552.09
6552.18
6542.31
6537.55
6544.29
6546.54
6542.22
6544.78
6549.2
6548.97
6553.32
6549.68
6542.2
6539.97
6540.85
6534.52
6509.39
6516.55
6522.45
6515.88
6512.75
6524.69
6524.63
6524.56
6521.28
6529.82
6535.89
6535.23
6527.7
6526.21
6535.47
6587.58
6577.04
6568.59
6559.15
6557.19
6554.8
6551.3
6547.36
6548.4
6545.95
6549.02
6564.98
6589.74
6630.88
6607.72
6609.8
6622.17
6613.25
6615.9
6613.57
6628.74
6626.51
6620.6
6606.95
6601.34
6611.9
6599.84
6596.12
6598.79
6608.74
6602.64
6598.14
6595.75
6582.33
6590.03
6589.48
6582.02
6576.22
6565.11
6563.37
6569.86
6569.34
6573.7
6583.15
6591.43
6578.43
6573.87
6587.41
6591.17
6579.02
6562.97
6562.08
6542.73
6536.33
6455.64
6460.7
6482.45
6485.65
6500.9
6488.25
6492.65
6506.74
6512.69
6508.42
6499.84
6501.48
6518.2
6535.58
6540.28
6538.33
6515.14
6517.8
6522.99
6482.26
6209.93
6179.54
6215.77
6229.4
6203.2
6187.29
6187.05
6216.42
6202.87
6203.72
6197.82
6194.48
6178.75
6222.06
6198.08
6201.89
6215.06
6205.7
6195.59
6173.75
6195.38
6184.68
6151.84
6136.68
6168.81
6181.19
6182.42
6196.31
6194.52
6212.59
6221.34
6223.97
6203.3
6204.32
6204.57
6214.24
6210.9
6211.19
6220.83
6219.34
6203.45
6201.17
6206.7
6209.02
6212.9
6187.93
6193.48
6192.61
6196.15
6192.8
6177.98
6183.87
6193.12
6189.46
6190.25
6192.61
6199.17
6207.64
6202.71
6192.44
6187.69
6196.97
6200.44
6205.3
6204.81
6195.92
6193.56
6190.64
6192.13
6194.8
6198.72
6198.18
6199.14
6200.01
6213.53
6282.24
6253.9
6241.49
6242.51
6240.44
6233.82
6227.31
6215.04
6229.52
6224.55
6220.54
6232.86
6236.69
6241.17
6240.7
6238.23
6212.3
6208.87
6208.27
6173.77
6178.59
6199.94
6203.08
6210.44
6214.77
6306.01
6591.21
6500.85
6423.49
6402.52
6425.39
6422.08
6403.19
6398.57
6381.89
6389.58
6413.52
6409.22
6402.85
6401.24
6378.89
6394.96
6427.58
6437.42
6422.13
6426.95
6426.37
6425.82
6425.78
6453.51
6468.97
6451.67
6426.46
6432.64
6431.24
6437.28
6438.38
6453.1
6438.68
6438.82
6412.15
6424.04
6432.02
6428.79
6448.5
6447.68
6447.84
6469.42
6451.9
6456.06
6440.46
6446.25
6449.24
6449.44
6443.61
6434.48
6436.25
6434.7
6425.71
6424.86
6428.7
6419.87
6434.22
6435.01
6443.2
6443.51
6437.86
6439.92
6426.54
6440.5
6444.42
6438.34
6436.63
6439.6
6443.61
6471.87
6457.41
6446.63
6444.5
6444.56
6431.48
6443.78
6446.15
6438.53
6437.79
6431.84
6440.04
6433.64
6437.35
6389.27
6389.91
6383.21
6389.47
6378.05
6370.82
6394.53
6401.7
6390.69
6397.5
6392.87
6394.15
6380.86
6367.23
6367.6
6377.08
6384.85
6389.89
6384.96
6374.09
6379.57
6379.49
6379.55
6390.1
6387.6
6393.56
6388.22
6380.59
6386.48
6384.38
6384.62
6370.75
6379.69
6392.34
6379.89
6383.5
6387.09
6407.94
6406.72
6404.71
6402.16
6399.33
6407.08
 6404.2
6408.22
6401.12
6400.13
6396.69
6393.02
6391.23
6391.52
6403.86
6403.75
6401.45
6403.02
6416.15
6442.96
6430.27
6430.67
6432.87
6426.72
6427.94
6429.1
6428.85
6438.46
6446.36
6430.31
6435.21
6440.82
6447.53
6441.76
6440.94
6433.79
6437.58
6436.97
6435.69
6435.93
6418.91
6413.71
6400.81
6414.49
6413.51
6410.99
6422
6421.63
6420.56
6412.35
6399.27
6402.51
6401.21
6399.55
6396.8
6386.55
6392.76
6401.63
6399.2
6403.75
6397.49
6391.92
6403.28
6407.46
6405.35
6410.06
6410.25
6412.75
6407.49
6394.69
6397.04
6402.79
6397.92
6399.54
6401.08
6386.84
6374.99
6377.39
6386.22
6393.17
6384.82
6388.42
6393.26
6386.11
6393.13
6408.51
6398.97
6396.73
6391.55
6396.4
6401.08
6404.78
6403.69
6413.82
6441.95
6449.02
6446.61
6431.27
6432.83
6429.31
6444.3
6428.93
6429.42
6437.32
6434.37
6423.08
6422.24
6426.02
6427.03
6418.89
6425.94
6425.25
6422.78
6409.41
6411.43
6389.45
6385.96
6388.94
6391.51
6391.45
6398.2
6403.41
6406.13
6399.59
6395.14
6398.02
6399.14
6403.73
6404.01
6396.38
6401.33
6398
6404.61
6410.73
6407.17
6397.86
6406.24
6401.72
6397.69
6398.12
6391.24
6392.21
6387.15
6390.26
6394.38
6385.22
6430.51
6429.07
6413.74
6417.8
6404.93
6401.1
6396.76
6403.17
6401.15
6406.81
6401.23
6399.35
6402.05
6400.85
6405
6403.93
6409.26
6413.38
6412.45
6415.45
6415.79
6417.87
6418.09
6414.1
6411.66
6410.34
6405.86
6401.47
6405.48
6403.88
6395.19
6393.21
6395.61
6402.14
6401.53
6397.06
6398.32
6407.59
6413.74
6406.31
6403.88
6405.85
6406.26
6405.99
6407.09
6408.51
6408.72
6402.13
6403.03
6405.26
6403.53
6400.32
6400.32
6405.92
6403.05
6401.93
6396.38
6404.48
6395.59
6393.39
6393.89
6394.23
6396.63
6406.65
6403.4
6401.23
6410.33
6413.08
6406.69
6405.48
6400.96
6397.19
6393.48
6386.38
6389.59
6317.57
6252.49
6269.46
6266.99
6275.58
6269.47
6262.25
6264.25
6246.93
6253.14
6239.22
6255.73
6260.94
6264.06
6259.99
6258.76
6273.4
6281.28
6276.63
6278.04
6273.78
6259.72
6251.54
6251.77
6252.88
6266.42
6262.2
6257.54
6264.62
6264.68
6260.68
6254.91
6258.56
6258.63
6269.38
6272.41
6270.15
6271.62
6266.47
6264.88
6268.47
6267.33
6265.53
6266.21
6264.82
6266.18
6259.43
6261.18
6266.67
6269.25
6253.23
6235.79
6273.82
6308.62
6310.78
6302.55
6302.64
6303.69
6298.58
6307.4
6303.04
6300.36
6303.69
6301.67
6296.76
6298.28
6299.2
6306.03
6306.41
6306.41
6307.57
6308.77
6309.28
6306.1
6303.86
6306.17
6306.93
6304.56
6307.92
6313.13
6328
6328.57
6343.01
6339.84
6342.72
6359.22
6372.05
6355.08
6353.16
6358.33
6352.5
6350.31
6346.22
6345.52
6338.35
6338.96
6345.72
6347.64
6356.45
6360.82
6363.65
6356.14
6352.7
6348.92
6350.77
6351.88
6351.8
6347.97
6348.79
6346.65
6347.25
6339.5
6336.35
6337.25
6335.89
6340.1
6338.58
6340.08
6326.79
6325.97
6327.78
6328.19
6322.06
6327.35
6328.92
6328.44
6328.44
6328.23
6331.27
6337.01
6335.45
6327.09
6330.18
6321.31
6327.11
6325.93
6328.06
6328.96
6329.68
6339.35
6337.04
6335.77
6333.71
6336.2
6342.07
6342.89
6347.47
6348.17
6399.05
6419.71
6407.88
6444.26
6429.55
6421.41
6419.07
6408.19
6423.07
6425.46
6424
6417.24
6419.24
6404.83
6405.89
6413.13
6411.44
6399.29
6396.75
6397.9
6401.25
6404.13
6413.35
6414.32
6409.5
6407.32
6394.05
6380.29
6378.57
6393.51
6400.61
6392.93
6400.54
6404.52
6404.88
6400.71
6387.15
6392.37
6399.78
6398.78
6400.51
6411.59
6422.76
6432.11
6404.62
6405.69
6412.19
6414.79
6430.05
6421.81
6424.34
6424.18
6419.07
6416.73
6418.95
6444.16
6448.61
6502.97
6508.97
6528.56
6516.33
6504.2
6507.21
6508.45
6509.64
6524.03
6516.57
6506.07
6499.22
6503.56
6507.9
6515.1
6495.36
6504.29
6510.72
6511.49
6502.95
6504.5
6497.33
6500.1
6500.16
6504.51
6496.82
6465.05
6447.28
6448.28
6448.42
6449.79
6451.36
6454.35
6449.68
6455.79
6463.98
6464.5
6474.74
6487.08
6468.23
6415.03
6414.68
6419.02
6411.19
6424.5
6420.52
6419.26
6397.54
6410.32
6405.1
6399.38
6394.68
6402.48
6398.39
6403.26
6406.63
6408.87
6365.22
6352.92
6353.35
6355.93
6348.1
6330.53
6337.01
6346.32
6345.33
6334.97
6337.45
6338.37
6316.06
6323.8
6327.5
6328.21
6339.26
6344.33
6335.31
6347.17
6353.74
6356.44
6354.96
6360.93
6351.12
6339.75
6348.41
6365.25
6365.8
6359.86
6359.73
6366.11
6365.65
6354.18
6356.84
6359.08
6364.37
6363.3
6354.9
6356.5
6356.38
6359.12
6344.87
6348.75
6349.82
6359.34
6360.1
6359.2
6356.95
6341.86
6340.59
6336.66
6334.17
6337.69
6298.01
6309.47
6311.92
6316.42
6325.8
6328.21
6321.95
6315.5
6335.92
 6375.4
6372.12
6368.55
6366.33
6366.22
6369.11
6364.03
6353.93
6346.29
6356.73
6350.64
6355.7
6362.72
6367.75
6369.45
6359.61
6340.36
6336.82
6324.91
6318.01
6329.56
6317.73
6307.19
6317.12
6317.36
6298.29
6274.92
6301.89
6300.55
6294.46
6304.3
6291.6
6286.83
6282.73
6282.63
6280.38
6294.07
6299.77
6282.96
6287.06
6290.02
6299.24
6288.16
6269.55
6281.72
6280.36
6278.49
6263.67
6246.72
6265.71
6274.1
6266.28
6267.11
6282.11
6289.29
6282.72
6280.73
6247.45
6187.43
6189.21
6211.1
6199.44
6165.77
6100.79
5747.19
5619.7
5644.58
5500.24
5404.53
5515.82
5521.75
5566.26
5596.49
5578.46
5538.21
5551.61
5513.69
5542.24
5525.55
5555.97
5559.91
5551.88
5407.09
5399.82
5417.62
5398.51
5288.35
5379.8
5435.9
5502.96
5498.53
5524.8
5501.07
5442.88
5484.31
5533.66
5572.63
5538.7
5554.95
5568.98
5554.78
5543.96
5531.31
5528.33
5521.42
5499.38
5536.88
5554.97
5529.88
5543.11
5555.32
5540.37
5543.7
5544.84
5530.97
5515.91
5500.55
5476.11
5439.49
5494.59
5496.07
5491.59
5474.98
5471.11
5462.43
5470.25
5467.33
5482.62
5487.78
5490.75
5472.88
5482.24
5484.35
5487.83
5483.85
5481.35
5508.18
5498.75
5476.76
5490.39
5495.17
5493.77
5488.2
5497.14
5515.08
5506.16
5531.2
5544.02
5545.59
5537.26
5544.13
5541.43
5519.03
5529.56
5515.88
5516.47
5528.51
5522.78
5528.16
5534.43
5538.03
5531.94
5546.59
5598.24
5547.46
5526.32
5536.02
5547.69
5549.99
5500.71
5493.71
5504.63
5495.95
5436.8
5395.88
5375.93
5267.98
5228.26
5287.68
5270.43
 5241.3
5134.48
5088.9
5101.81
5041.88
5034.49
4988.36
4909.67
4954
4801.57
4783.98
4788.64
4794.18
4801.78
4860.69
4814.16
4731.87
4612.88
4542.51
4590.88
4362.34
4402.55
4435.69
4369.37
4389.21
4391.47
4526.81
4650.84
4684.25
4553.88
4514.51
4521.09
4225.12
4325.44
4319.95
4306.08
4335.84
4285.27
4360.11
4407.71
4422.14
4381.94
4382.08
4431.81
4532.6
4586.53
4517.24
4541.53
4527.46
4484.67
4418.49
4481.04
4506.69
4414.32
4437.42
4405.94
4431.17
4411.25
4479.28
4528.43
4530.99
4546.59
4555.48
4529.21
4522.14
4517.91
4510.06
4508.52
4519.12
4463.37
4464.53
4441.6
4431.18
4399.87
4458.18
4454.27
4435.65
4454.86
4442.06
4414.83
4405.55
4448.12
4422.21
4275.91
4296.69
4192.95
4177.3
4231.56
4198.41
4162.32
4225.09
4256.88
4246.2
4327.31
4320.51
4280.43
4259.59
4256.94
4272.87
4276.48
4238
4198.31
4223.15
4239.51
4220.35
4243.93
4290.67
4296.88
4342.92
4337.25
4321.36
4301.88
4309.99
4272.86
4276.45
4248.68
4282.56
4283.78
4279.71
4258.79
4249.93
4243.54
4249.74
4230
4199.95
4200.66
4211.22
4152.81
4141.41
3887.22
3717.07
3810.1
3781.82
3789.44
3738.43
3666.79
3648.16
3642.82
3669.18
3687.56
3696.9
3630.8
3546.71
3814.15
3776.96
3814.74
3801.21
3739.2
3717.37
3668.95
3703.33
3800.39
3911.85
3997.44
4031.29
3955.23
3998.36
3954.98
3933.45
3973.49
3938.58
3953.95
4020.71
4009.46
3916.22
3901.22
3921.5
3929.65
3906.19
3879.17
3759.55
3729.12
3653.65
3757.97
3768.55
3807.4
3680.31
3634.23
3673.99
3697.15
 3721.5
3689.27
3687.03
3708.17
3690.01
3732.68
3747.05
3751.21
3682.1
3654.06
3649.31
3669.26
3661.49
3700.83
3710.03
3663.93
3666.35
3685.5
3711.44
3724.74
3705.5
3744.15
3792.08
3776.32
3801.32
3795.06
3813.17
3829.8
3958.78
4028.04
3988.46
3996.6
3997.01
3975.89
3993.01
4003.48
4070.34
4149.92
4180.84
4173.25
4163.13
4180.55
4208.03
4290.23
4317.78
4273.48
4191.72
4208.14
4217.95
4140.71
4138.76
4136.38
4126.06
4177.34
4174.31
4151.23
4192.42
4306.43
4309.76
4358.85
4308.39
4239.76
4287.24
4251.28
4284.12
4309.26
4246.11
4175.6
4193.71
4149.96
4201.61
4240.27
4213.29
4197.19
4244.26
4262.6
4251.2
4282.38
4260.84
4174.16
4173.31
4167.89
4071.06
3963.44
3920.03
3978.92
3964.17
3949.8
3987.51
3994.9
3981.44
3976.96
3965.45
3924.4
3911.69
3970.19
3960.62
3981.21
3958.31
3954.6
3938.25
3929.22
3923.27
3930.3
3970.68
3966.27
4076.41
4118.6
4154.4
4148.78
4137.79
4155.39
4232.33
4221.15
4221.38
4213.73
4166.3
4153.75
4173.2
4151.42
4168.38
4220.81
4229.7
4154.54
4144.42
4079.8
4084
4113.25
4112.47
4159.33
4086.01
4062.17
4089.49
4088.52
4114.34
4108.55
4111.55
4088.81
4096.77
4101.62
4148.08
4156.25
4114.49
4092.94
4074.77
4077.49
3969.85
3955.2
3956.05
3962.73
3948.51
3949.04
3951.93
3979.28
3985.95
3964.61
4000.59
3977.12
3967.97
3831.28
3791.68
3816.12
3835.9
3824.31
3813.96
3842.51
3850.53
3843.65
3842.29
3859.59
3846.69
3811.92
3818.54
3793.07
3875.64
3944.95
3952.48
3959.96
3952.94
3941.93
3947.17
3965.44
3971.46
3997.53
3935.32
3907.64
3903.15
3912.68
3888.78
3878.49
3891.68
3887.84
3905.73
3882.7
3846.83
3844.37
3819.51
3842.39
3844.79
3806.3
3807.3
3818.29
3843.52
3839.67
3860.59
3856.84
3815.6
3822.44
3747.78
3697.37
3711.54
3713.32
3715.79
3726.92
3703.53
3710.3
3720.21
3730.18
3709.03
3706.17
3703.98
3755.79
3809.9
3806.45
3821.36
3823.93
3776.49
3771.12
3747.42
3694.2
3631.31
3625.93
3588.62
3576.37
3585.72
3615.14
3620.13
3617.26
3583.29
3492.55
3388.06
3350.67
3330.95
3333.98
3346.16
3382.49
3373.99
3387.92
3371.46
3357.39
3368
3385.72
3388.95
3380.9
3396.47
3356.29
3262.16
3236.41
3245.88
3416.16
3392.94
3352.75
3383.16
3376.2
3420.79
3434.88
3416.66
3439.22
3460.43
3438.6
 3420.1
3434.45
3392.81
3380.28
3394.13
3397.78
3355.59
3346.07
3333.95
3363.59
3380.83
3359.67
3370.49
3364.94
3332.35
3289.13
3337.75
3421.88
3401.65
3403.72
3426.09
3411.67
3405.84
3402.52
3409.56
3415.06
3402.59
3408.34
3386.5
3421.99
3427.24
3459.81
3507.26
3538.83
3558.37
3597.96
3568.33
3558.5
3570.56
3549.64
3521.43
3539.75
3553.95
3570.85
3539.07
3529.76
3525.5
3529.81
3479.03
3477.88
3480.06
3463.99
3486.68
3501.45
3470.73
3486.22
3462.05
3412.31
3447.41
3423.57
3416.49
3377.84
3389.14
3405.32
3400.77
3414.81
3394.32
3379.47
3382.02
3381.42
3398.62
3405.37
3409.86
3388.66
3397.83
3399.75
3356.64
3344.27
3337.8
3338.91
3323.06
3333.43
3318.38
3342.61
3341.3
3334.74
3337.25
3374.64
3363.37
3353.13
3334.71
3340.88
3345.26
3342.21
3339.27
3352.5
3357.86
3377.74
3376.2
3387.37
3407
3431.66
3407.87
3402.71
3412.27
3433.07
3463.2
3438.25
3443.97
3436.62
3439.74
3446.12
3425.65
3421.39
3423.91
3393.91
3383.9
3381.06
3368.53
3354.75
3362.96
3361.57
3365.98
3387.33
3383.01
3371.66
3397.49
3409.03
3389.7
3390.09
3389.64
3371.9
3371.9
3335.91
3259.87
3255.56
3259.62
3261.78
3244.76
3273.67
3252.31
3243.41
3253.83
3259.41
3260.16
3267.88
3269.15
3254.09
3264.48
3262.21
3267.4
3251.89
3247.84
3234.43
3191.79
3179.16
3176.11
3179.32
3170.51
3150.27
3218.09
3198.74
3201.62
3210.24
3201.9
3216.21
3218.3
3210.96
3209.96
3199.03
3201.92
3166.91
3147.33
3166.29
3161.81
3143.79
3149.69
3132.28
3147.59
3148.57
3152.58
3163.92
3180.62
3192.29
3202.97
3186.82
3185.72
3185.56
3217.35
3231.15
3246.03
3232.55
3236.04
3218.62
3213.58
3215.6
3236.71
3233.17
3240.76
3225.48
3204.32
3201.86
3212.54
3205.49
3200.73
3229.18
3223.88
3212.3
3190.76
3198.18
3207.49
3203.35
3196.09
3203.65
3202.64
3209.03
3216.41
3229.26
3241.17
3238.9
3232.47
3234
3342.33
3394.5
3395.26
3387.62
3413.95
3422.91
3487.39
3541.31
3549.19
3506.21
3489.17
3497.36
3511.1
3494.61
3502.04
3514.06
3521.13
3494.5
3490.49
3497.92
3455.65
3444.84
3455.86
3462.81
3470.91
3513.38
3554.04
3532.37
3523.82
3511.93
3491.28
3511.79
3528.55
3524.7
3539.51
3639.11
3668.33
3691.64
3710.09
3746.73
3733.65
3725.8
3734.95
3699.15
3712.18
3742.8
3758.81
3805.71
3813.19
3883.33
3818
3782.54
3782.21
3796.2
3789.11
3792.66
3730.29
3683.78
3693.86
3702.3
3697.13
3727.7
3737.75
3719.7
3730.11
3710.16
3699.47
3706.75
3928.4
4031.7
4051.15
4039.42
4051.51
4009.81
4019.83
4032.44
4074.37
4090.16
4056.07
4048.05
3940.39
3943.7
4042.4
4070.96
4040.78
4097.71
4056.8
4018.45
4025.08
3930.05
3973.58
3990.4
4034.15
4000.04
3984.61
4016.76
4038.09
4043.79
4035.2
3993.59
3971.87
3956.28
3920.44
3862.93
3806.06
3819.92
3835.76
3832.9
3846.68
3820.43
3825.94
3830.71
3808.98
3799.09
3835.21
3842.58
3844.54
3890.3
3905.13
3876.19
3850.44
3835.15
3817.91
3830.85
3845.49
3838.27
3856.92
3870.11
3884.84
3900.95
3849.91
3962.31
3982.13
3994.63
3978.92
3998.2
4006.3
3994.42
3999.43
3974.9
3976.51
3986.94
4016.62
4018.86
4009.1
4010.15
3982.27
3926.17
3950.76
3953.55
3970.64
3968.3
3944.13
3961.09
3934.63
3941.8
4085.85
4181.09
4166.03
4173.2
4166.36
4204.17
4194.94
4193.22
4202.54
4203.09
4132.8
4131.8
4127.95
4140.27
4171.37
4173.23
4070.58
4084.11
4063.83
4014.58
4031.37
4042.5
4058.45
4045.69
3862.36
3824.19
3826.85
3778.62
3756.6
3788.71
3776.78
3791.59
3758.32
3766.68
3765.08
3741.31
3757.9
3765.91
3752.91
3720.79
3746.32
3710.05
3718.85
3736.96
3782.46
3779.57
3799.8
3755.62
3771.58
3821.71
3840.14
3838.65
3820.08
3828.31
3815.26
3778.39
3758.1
3749.7
3738.6
3747.92
3753.24
3771.63
3718.34
3729.69
3743.7
3752.87
3753.21
3796.47
3788.33
3766.51
3808.6
3812.61
3797.04
3787.4
3744
3753.25
3745.8
3720.64
3739.52
3741.53
3748.79
3742.73
3742.43
3738.12
3750.76
3759.62
3746.64
3731.39
3750.09
3745.52
3741.19
3622.1
3590.54
3593.3
3586.69
3582.29
3604.44
3599.77
3599.16
3600.39
3592.69
3597.75
3587.61
3604.75
3609.93
3617.22
3612.36
3627.61
3613.51
3607.59
3607.93
3734.51
3860.51
3847.1
3859.98
3902.92
3883.78
3899.95
3884.08
3875.49
3899.21
3895
3881.97
3885.74
3878.8
3880.6
3883.47
3895.01
3896.71
3921.32
3855.24
3862.46
3877.96
3874.19
3869.35
3873.55
3831.89
3834.05
3832.62
3831.43
3855.96
3898.91
3904.95
3814.62
3724.61
3729.51
3738.56
3733.08
3742.78
3753.34
3755.52
3756.01
3768.37
3822.51
3828.34
3830.21
3796.14
3803.22
3800.31
3811.57
3802.06
3814.59
3810.48
3799.68
3813.48
3822.23
3816.46
3823.07
3823.67
3800.84
3778.78
3777.78
3785.79
3778.32
3784.54
3784.58
3774.68
3790.85
3797.05
3740.31
3737.53
3755.94
3763.6
3763.61
3758.69
3749.88
3749.13
3691.78
3676.9
3673.36
3668.26
3688.22
3692.65
3689.44
3674.89
3681.66
3685.26
3686.13
3691.39
3705.49
3710.58
3712.35
3705.15
3711.83
3707.94
3721.98
3698.2
3681.05
3686.57
3684.37
3656.92
3679.79
3719.2
3722.25
3716.28
3799.81
3806.73
3801.7
3798.17
3803.56
3795.81
3798.08
3784.92
3788.98
3801.57
3800.61
3799.73
3809.85
3802.91
3837.1
3827.9
3823.98
3846.8
3847.79
3840.88
3839.29
3858.84
3878.58
3887.16
3902.15
3881.26
3860.24
3865.38
3871.13
3870.42
3845.59
3845.55
3852.6
3838.63
3828
3840.33
3832.2
3839.27
3849.31
3840.36
3841.47
3786.99
3778.13
3772.24
3776.38
3793.18
3796.17
3790.78
3784.05
3762.37
3778.38
3776.41
3788.36
3790.46
3792.46
3802.89
3817.9
3813
3784.34
3786.32
3792.99
3781.7
3779.11
3761.19
3748.01
3757.41
3767.34
3763.32
3761.14
3778.76
3818.81
3826.08
3827.83
3847.86
3842.44
3844.24
3838.24
3845.33
3850.23
3839.05
3825.31
3827.45
3824.02
3820.31
3833.02
3841.41
3826.62
3825.2
3839.01
3838.41
3834.66
3846.68
3847.39
3837.93
3842.6
3798.07
3799.56
3798.22
3798.62
3777.48
3795.3
3794.88
3799.65
3798.79
3787.78
3788.57
3798.52
3809.48
3815.72
3822.01
3821.4
3820.04
3836.42
3827.58
4024.46
4051.92
4054.49
4049.03
4032.26
4035.74
4048.8
4054.01
4036.96
4028.67
4031.64
4031.65
4027.46
4029.53
4031.47
4039.19
3998.76
4019.95
4014.05
4013.34
4012.29
4029.74
4026.07
4019.46
4009.41
4018.2
4020.28
4011.55
4009.99
3998.24
3997.75
4014.72
4002.52
3970.65
3981.34
3980.24
3975.92
3978.72
3983.01
3993.48
3999.48
4001.26
4025.61
4030.95
4049.64
4055.09
4067.67
4013.01
4009.78
4003.48
4010.47
4009.96
4005.36
3993.74
3992.48
3979.94
4004.15
4019.69
4021.77
4023.79
4022.66
4011.93
4020.37
4015.43
4018.03
4017.97
4034.03
4008.53
4002.54
3998.79
3994.51
3996.61
3997.48
4005.01
4006.96
4008.88
4009.07
4006.31
4003.54
4015.54
4022.51
4017.37
4017.99
4018.39
4025.91
3848.58
3799.04
3794.78
3778.81
3783.32
3783.51
3783.07
3773.62
3777.54
3778.9
3617.99
3610.33
3605.84
3622.45
3632.07
3626.6
3627.99
3628.88
3628.06
3641.98
3625.95
3618.62
3602.72
3613.25
3624.49
3630.84
3651.95
3647.18
3631.43
3632.51
3631.89
3635.62
3642.3
3647.45
3646.83
3652.52
3648.7
3653.41
3655.56
3663.58
3636.13
3611.21
3637.15
3629.87
3629.31
3637.34
3634.1
3634.51
3620.25
3619.63
3620.75
3616.83
3620.76
3615.73
3602.93
3619.86
3625.53
3622.82
3626.25
3624.19
3630.12
3627.83
3628.22
 3632.1
3630
3612.42
3608.85
3601.73
3607.9
3621.95
3624.16
3617.73
3611.61
3610.88
3613.49
3611.17
3613.84
3615.69
3618.45
3619.13
3615.49
3610.75
3533.19
3511.1
3510.73
3508.06
3502.81
3505.02
3511.26
3505.64
3511.54
3519.49
3522.14
3520.47
3523.76
3535.24
3542.7
3542.85
3536.03
3536.21
3552.35
3528.39
3535.43
3545.13
3529.71
3629.22
3672.35
3668.39
3679.14
3677.33
3682.41
3659.27
3646.98
3667.75
3667.85
3677.49
3671.05
3670.68
3668.54
3666.52
3660.3
3663.22
3663.85
3642.64
3643.13
3647.35
3644.1
3652.92
3655.09
3635.65
3633.09
3632.91
3632.34
3626.85
3591.41
3569.68
3575.48
3579.53
3580.64
3587.45
3583.9
3591.87
3603.42
3601.87
3594.71
3582.95
3597.23
3614.08
3616.31
3618.45
3646.02
3624.12
3621.98
3614.57
3600.34
3605.89
3612.97
3592.74
3589.17
3606.62
3598.87
3605.11
3606.18
3601.94
3595.04
3580.3
3587.25
3583.97
3588.15
3587.97
3592.79
3588.36
3580.96
3593.58
3589.22
3585.66
3587.82
3602.7
3618.3
3610.16
3630.46
3628.71
3624.15
3636.16
3624.28
3639.58
3631.61
3628.42
3630.11
3624.93
3621.1
3616.97
3623.97
3623.4
3624.65
3627.66
3621.64
3609.99
3601.36
3602.29
3604.21
3616.31
3610.92
3598.54
3601.03
3593.05
3604.34
3611.8
3612.55
3608.93
3609.6
3612.64
3621.9
3620.76
3621.88
3621.22
3618.37
3617.81
3622.36
3624.71
3725.14
3723.71
3718.69
3712.73
3710.34
3709.86
3711.08
3711.84
3695.19
3702.17
3701.2
3699.66
3700.37
3687.5
3682.38
3693.96
3696.12
3696.45
3696.24
3690.49
3686.27
3688.3
3688.48
3692.17
3691
3619.19
3518.15
3514.71
3526.31
3520.7
3519.49
3518.49
3520.03
3518.37
3525.16
3538.21
3549.85
3538.22
3542.05
3537.23
3538.7
3527.89
3522.45
3526.51
3532.53
3529.49
3527.88
3528.13
3536.7
3543.69
3543.23
3548.52
3538.14
3535.34
3542.1
3545.15
3539.9
3544.37
3539.14
3527.82
3521.31
3538.45
3539.23
3538.76
3545.66
3533.26
3534.35
3529.23
3523.06
3518.97
3528.94
3522.82
3519.89
3479.16
3558.13
3550.92
3564.64
3573.99
3586.52
3584.24
3585.13
3590.1
3585.92
3581.55
3577.45
3577.85
3581.21
3581.81
3591.71
3584.75
3570.11
3575.67
3580.65
3569.56
3567.01
3565.66
3561.06
3576.68
3572.5
3579.62
3576.47
3569.53
3568.6
3574.69
3572.75
3556.81
3533.46
3536.06
3552.7
3548.85
3553.17
3543.26
3542.14
 3536.7
3538.74
3529.89
3535.53
3541.42
3542.34
3538.37
3540.52
3552.93
3557.98
3568.8
3565.11
3556.05
3555.56
3557.58
3560.2
3580.25
3577.8
3568.63
3571.29
3567.77
3570.95
3571.61
3573.3
3572.05
3571.66
3559.17
3567.84
3564.49
3539.79
3551.29
3541.42
3536.88
3534.62
3545.85
3547.58
3561.52
3555.53
3555.46
3545.6
3543.86
3547.62
3560.14
3560.8
3562.41
3562.42
3560.94
3562.98
3569.03
3566.63
3564.66
3575.79
3617.4
3610.5
3601.68
3597.07
3589.59
3578.7
3581.54
3579.29
3556.06
3551.63
3555.09
3558.21
3557.94
3558.48
3555.8
3563.85
3557.75
3538.78
3550.45
3559.2
3557.92
3555.34
3549.36
3548.27
3544.34
3552.04
3543.86
3533.97
3529.73
3534.54
3531.62
3511.63
3539.7
3545.12
3552.99
3548.58
3547.75
3551.3
3544.41
3541.19
3536.08
3526.69
3506.72
3502.67
3481.66
3469.21
3440.41
3411.27
3443.76
3417.19
3428.76
3427.08
3416.15
3411.08
3414.13
3414.08
3402.66
3416.44
3414.46
3418.74
3414.26
3419.32
3419.16
3423.72
3438.07
3434.5
3421.17
3419.7
3411.33
3406.99
3392.22
3386.74
3351.03
3375.12
3383.95
3381.91
3378.63
3384.42
3396.13
3398.11
3398.99
3410.45
3402.06
3396.03
3403.95
3412.17
3401.78
3398.28
3393.91
3380.89
3385.24
3392.79
3405.2
3416.69
3422.68
3413.58
3408.86
3415.7
3414.3
3419.69
3420.39
3438.54
3445.95
3437.2
3438.45
3440.45
3442.29
3449.74
3439.52
3433.79
3433.03
3439.51
3436.39
3451.53
3456.37
3451.03
3450
3444.07
3445.53
3447.39
3446.95
3425.14
3410.33
3409.66
3406.08
3412.63
3414.43
3409.92
3412.29
3410.72
3408.17
3402.06
3409.2
3420.6
3418.44
3420.69
3410.83
3413.16
3390.14
3386.9
3392.32
3391.11
3391.56
3389.4
3381.21
3391.24
3396.24
3396.76
3421.83
3430.63
3431.97
3436.04
3429.07
3424.63
3429.49
3435.5
3446.06
3445.79
3443.81
3443.55
3444.77
3435.74
3429.84
3435.38
3438.25
3435.19
3420.43
3415.39
3421.46
3418.51
3425.01
3434.96
3439.97
3439.74
3436.17
3432.48
3430.46
3425.14
3427.17
3428.51
3436.86
3433.93
3432.68
3433.96
3460.47
3461.55
3448.04
3439.99
3441.38
3439.89
3440.02
3436.03
3424.47
3416.67
3418.3
3422.88
3420.05
3420.69
3426.76
3421.78
3416.81
3423.17
3422.58
3421.64
3406.39
3401.2
3394.56
3396.54
3410.51
3419.98
3416.64
3416.09
3413.51
3417.14
3413.45
3419.2
3418.1
3427.49
3411.42
3407.6
3406.01
3403.12
3407.31
3410.02
3409.37
3414.08
3413.03
3417.4
3416.82
3418.29
3418.54
3413.42
3410.13
3407.54
3406.08
3409.74
3412.94
3414.7
3416.56
3418.31
3416.57
3417.43
3426.29
3425.43
3422.01
3424.94
3423.6
3423.08
3416.28
3418.12
3421
3426.92
3424.43
3428.03
3423.2
3422.93
3426.85
3427.57
3381.93
3377.6
3377.08
3369.56
3372.03
3373.28
3376.84
3373.92
3369.37
3365.67
3367.19
3366.2
3364.58
3364.5
3356.55
3373.01
3365.15
3361.02
3362.08
3363.14
3361.79
3369.71
3367.67
3364.66
3369.45
3369.67
3370.85
3373.19
3370.88
3369.68
3370.26
3372.39
3374.2
3377.52
3374.44
3364.43
3366.38
3361.58
3362.3
3364.97
3358.84
3361.33
3357.58
3356.36
3360.57
3362.73
3359.02
3358.22
3356.57
3351.73
3357.83
3358.8
3362
3365.46
3358.05
3366.8
3390.32
3386.91
3390.15
3395.15
3397.29
3411.35
3430.28
3552.19
3638.17
3623.89
3629.17
3629.47
3605.85
3597.41
3614.89
3621.33
3613.52
3607.8
3605.18
3611.7
3609.92
3608.55
3615.83
3626.12
3624.39
3628.19
3623.56
3617.61
3619.79
3623.15
3611.6
3604.77
3601.47
3603.23
3610.13
3614.42
3617.85
3617.62
3620.26
3623.82
3615.32
3620.4
3615.87
3620.11
3617.07
3604.35
3594.55
3601.95
3601.12
3605.6
3606.17
3597.74
3593.89
3594.05
3592.97
3608.05
3606.61
3608.96
3607.36
3602.48
3602.98
3614.27
3636.84
3609.1
3600.27
3601.56
3595.9
3589.95
3589.79
3591.08
3595.93
3591.66
3590.83
3591.58
3585.64
3590.25
3597.92
3605.65
3598.24
3590.48
3591
3593.51
3597.79
3600.18
3592.74
3591.69
3591.11
3565.38
3569.25
3567.13
3568.65
3576.34
3580.26
3574.97
3574.84
3566.85
3565.27
3562.3
3567.18
3575.01
3579
3575.5
3572.39
3577.38
3580.98
3599.51
3599.57
3605.94
3591.29
3580.8
3587.4
3591.02
3592.86
3593.82
3596.53
3594.3
3600.29
3606.25
3591.15
3583.36
3578.72
3579.63
3571.17
3574.55
3579.54
3574.6
3561.64
3571.54
3576.05
3577.36
3575.68
3571.79
3571.15
3570.72
3576.99
3582.86
3581.46
3576.7
3573.69
3576.72
3572.23
3575.42
3563.5
3570.3
3569
3561.51
3551.59
3557.18
3560.79
3560.49
3568.02
3570.23
3571.47
3572.91
3573.4
3566.37
3564.62
3566.25
3559.95
3565.18
3565.47
3567.44
3575.28
3579.4
3576.85
3578.69
3571.95
3578.65
3573.69
3575.5
3579.76
3578.4
3581.23
3581.54
3553.08
3558.29
3565.01
3564.32
3566.46
3566.29
3565.86
3561.79
3563.97