Date Open High Low Close IHG9 COMB SMAVG (5) (IHG9 COMB)

2/26/2019 9:30 10805.5 10809.5 10729 10769.5 10884 4980

2/26/2019 8:30 10806 10845.5 10791.5 10805.5 7277 2886
2/26/2019 7:30 10891 10901.5 10785 10806 4439 1528
2/26/2019 6:30 10910 10911 10879 10891.5 2211 707
2/26/2019 2:10 10917.5 10924.5 10913 10913 103 442
2/26/2019 1:10 10917 10921.5 10912 10915.5 401 873
2/26/2019 0:10 10912 10927 10912 10918 485 1365
2/25/2019 23:10 10918.5 10919.5 10910.5 10912 333 1451
2/25/2019 22:10 10934 10947 10916 10918 886 1495
2/25/2019 21:10 10938.5 10950.5 10934 10934.5 2261 1395
2/25/2019 20:10 10922 10938 10909 10937.5 2861 1038
2/25/2019 19:10 10907 10927.5 10901.5 10922.5 912 515
2/25/2019 18:10 10897.5 10911 10894.5 10907.5 553 2059
2/25/2019 17:10 10906 10906.5 10892.5 10896.5 388 2803
2/25/2019 16:10 10878 10910 10878 10905.5 476 3427
2/25/2019 15:30 10892.5 10895 10889.5 10892.5 246 3961
2/25/2019 14:30 10871.5 10900.5 10863 10892 8630 4424
2/25/2019 13:30 10849 10874 10836.5 10870.5 4273 3493
2/25/2019 12:30 10834.5 10854 10832 10849 3509 3187
2/25/2019 11:30 10825 10847 10820.5 10834.5 3148 2600
2/25/2019 10:30 10817 10827.5 10815.5 10824.5 2559 2096
2/25/2019 9:30 10827.5 10828 10803 10816.5 3975 1592
2/25/2019 8:30 10809 10841.5 10804 10828 2744 899
2/25/2019 7:30 10820.5 10828 10800 10809 574 449
2/25/2019 6:30 10820.5 10831.5 10806.5 10820 630 407
2/23/2019 2:10 10811 10811 10800 10809.5 39 375
2/23/2019 1:10 10810.5 10810.5 10796.5 10796.5 508 511
2/23/2019 0:10 10821.5 10822.5 10803 10808 494 648
2/22/2019 23:10 10823 10825 10817 10822.5 365 768
2/22/2019 22:10 10843 10843 10821 10821.5 469 791
2/22/2019 21:10 10831 10849 10831 10843 718 742
2/22/2019 20:10 10809 10836 10807 10831 1196 698
2/22/2019 19:10 10811.5 10817.5 10792 10811.5 1094 515
2/22/2019 18:10 10814 10816 10806.5 10813 477 1635
2/22/2019 17:10 10814 10823.5 10811.5 10812 226 2320
2/22/2019 16:10 10810.5 10817.5 10800 10814 498 2886
2/22/2019 15:30 10813 10813 10803 10806.5 282 3284
2/22/2019 14:30 10816.5 10819 10796 10812.5 6694 3813
2/22/2019 13:30 10794.5 10825 10789 10816 3901 3519
2/22/2019 12:30 10807.5 10809.5 10789 10793.5 3057 3407
2/22/2019 11:30 10804.5 10812 10793.5 10808 2484 2969
2/22/2019 10:30 10809 10817 10799.5 10804.5 2927 2617
2/22/2019 9:30 10786 10816.5 10773.5 10808 5228 2042
2/22/2019 8:30 10780 10803.5 10776 10786 3337 1059
 2/22/2019 7:30 10790.5 10797 10777.5 10781 867 431
2/22/2019 6:30 10779.5 10804 10779.5 10789.5 726 301
2/22/2019 2:10 10779 10786 10778 10785 52 263
2/22/2019 1:10 10778.5 10783.5 10772.5 10777 315 517
2/22/2019 0:10 10780 10790 10772 10778 194 856
2/21/2019 23:10 10792.5 10796.5 10779.5 10780.5 219 1042
2/21/2019 22:10 10775.5 10792.5 10772.5 10788.5 534 1076
2/21/2019 21:10 10779.5 10781.5 10766 10774.5 1321 1118
2/21/2019 20:10 10794.5 10799.5 10778 10780 2014 930
2/21/2019 19:10 10798.5 10801.5 10792.5 10795.5 1124 590
2/21/2019 18:10 10796 10801.5 10795 10798 389 2092
2/21/2019 17:10 10803.5 10809.5 10795.5 10797 744 3061
2/21/2019 16:10 10808 10815 10801.5 10802.5 379 4078
2/21/2019 15:30 10809.5 10813.5 10806.5 10813.5 316 5031
2/21/2019 14:30 10826 10831.5 10791.5 10811 8632 5773
2/21/2019 13:30 10811.5 10834 10800.5 10825.5 5236 4991
2/21/2019 12:30 10785 10821.5 10777 10812 5826 4850
2/21/2019 11:30 10785 10796.5 10778 10784.5 5143 3898
2/21/2019 10:30 10747 10785.5 10737.5 10785 4029 3036
2/21/2019 9:30 10754.5 10757.5 10736.5 10746.5 4722 2234
2/21/2019 8:30 10745 10768.5 10730.5 10756 4531 1334
2/21/2019 7:30 10739.5 10746.5 10721 10744 1064 602
2/21/2019 6:30 10744 10748.5 10724.5 10739.5 832 532
2/21/2019 2:10 10755 10756 10754 10756 19 525
2/21/2019 1:10 10747 10761.5 10742.5 10759 226 886
2/21/2019 0:10 10753 10766 10732 10748.5 870 1272
2/20/2019 23:10 10760 10760.5 10750 10752.5 713 1318
2/20/2019 22:10 10771 10781 10758 10759 796 1401
2/20/2019 21:10 10779.5 10782 10762.5 10771 1827 1398
2/20/2019 20:10 10765.5 10781 10756.5 10779.5 2152 1166
2/20/2019 19:10 10751.5 10777 10749 10765.5 1103 934
2/20/2019 18:10 10775 10778 10745.5 10752 1126 3287
2/20/2019 17:10 10776 10784 10767.5 10772 781 4531
2/20/2019 16:10 10776.5 10778 10767 10774 667 5331
2/20/2019 15:30 10759.5 10767 10757 10767 991 5787
2/20/2019 14:30 10678.5 10771.5 10670.5 10760 12869 6464
2/20/2019 13:30 10704.5 10727.5 10666.5 10677 7347 5414
2/20/2019 12:30 10684.5 10715.5 10682.5 10705.5 4779 5361
2/20/2019 11:30 10699 10704.5 10679.5 10685 2950 4624
2/20/2019 10:30 10700.5 10716.5 10691.5 10698 4373 4353
2/20/2019 9:30 10696.5 10715.5 10690.5 10699 7622 3503
2/20/2019 8:30 10667 10702.5 10656.5 10695.5 7082 2230
2/20/2019 7:30 10666.5 10677 10660.5 10666 1093 957
2/20/2019 6:30 10662.5 10677 10660 10666.5 1593 943
2/20/2019 2:10 10667.5 10670 10666 10666 126 841
 2/20/2019 1:10 10673 10677 10667.5 10667.5 1257 1002
2/20/2019 0:10 10673 10678.5 10670.5 10673 715 1341
2/19/2019 23:10 10672 10684 10670 10673.5 1025 1431
2/19/2019 22:10 10663 10675 10658.5 10672 1080 1310
2/19/2019 21:10 10654.5 10666 10649 10665.5 931 1218
2/19/2019 20:10 10633 10672 10632 10653 2956 1107
2/19/2019 19:10 10611 10638 10605 10632.5 1165 578
2/19/2019 18:10 10617 10621 10607.5 10610.5 418 2360
2/19/2019 17:10 10590.5 10615 10590.5 10614.5 619 3208
2/19/2019 16:10 10616 10620 10591 10591 379 4229
2/19/2019 15:30 10613.5 10620 10613 10613.5 309 4572
2/19/2019 14:30 10706.5 10717.5 10602 10614 10077 5111
2/19/2019 13:30 10742 10743.5 10699 10705 4655 3941
2/19/2019 12:30 10703.5 10755.5 10701.5 10743 5725 3461
2/19/2019 11:30 10703.5 10707 10695 10704 2093 2386
2/19/2019 10:30 10703 10706 10685.5 10704 3007 2117
2/19/2019 9:30 10680 10710.5 10678 10703.5 4224 1517
2/19/2019 8:30 10673.5 10685 10654.5 10679 2257 683
2/19/2019 7:30 10678 10679.5 10667 10674.5 351 247
2/19/2019 6:30 10661 10684.5 10659.5 10680.5 745 206
2/19/2019 2:10 10670 10672 10670 10672 8 78
2/19/2019 1:10 10673 10675.5 10667.5 10670 53 162
2/19/2019 0:10 10679.5 10680.5 10673 10673 76 231
2/18/2019 23:10 10662 10680 10662 10679 148 298
2/18/2019 22:10 10671.5 10673 10661.5 10662.5 105 343
2/18/2019 21:10 10671 10674 10661 10672.5 429 421
2/18/2019 20:10 10671.5 10680 10671.5 10672.5 395 408
2/18/2019 19:10 10662.5 10676 10656 10671 415 394
2/18/2019 18:10 10670 10677.5 10660 10663.5 371 1485
2/18/2019 17:10 10668.5 10677.5 10666.5 10670 493 2242
2/18/2019 16:10 10665 10672 10657.5 10668 368 2938
2/18/2019 15:30 10655 10658 10653 10653 323 3689
2/18/2019 14:30 10684 10690.5 10653.5 10655.5 5870 4970
2/18/2019 13:30 10688 10694 10663 10684 4155 5048
2/18/2019 12:30 10682 10709 10680.5 10688.5 3974 4974
2/18/2019 11:30 10668.5 10690 10668.5 10682.5 4125 4346
2/18/2019 10:30 10697.5 10706 10666.5 10668 6726 3713
2/18/2019 9:30 10711 10726 10678.5 10697 6261 2386
2/18/2019 8:30 10777.5 10782.5 10706 10710 3782 1203
2/18/2019 7:30 10777 10782 10771.5 10779.5 836 532
2/18/2019 6:30 10777.5 10789.5 10763.5 10776.5 960 490
2/16/2019 2:10 10756 10764 10754.5 10762.5 91 384
2/16/2019 1:10 10766 10768.5 10754.5 10756.5 346 579
2/16/2019 0:10 10770.5 10776 10763 10766 426 769
2/15/2019 23:10 10775.5 10776.5 10766.5 10771 627 940
2/15/2019 22:10 10788 10788.5 10774.5 10776 432 1026
2/15/2019 21:10 10791.5 10797.5 10785 10787.5 1066 1097
2/15/2019 20:10 10780 10794.5 10760 10790 1295 997
2/15/2019 19:10 10770 10796.5 10764.5 10779 1281 823
2/15/2019 18:10 10769 10782 10742.5 10769 1056 3024
2/15/2019 17:10 10764 10774.5 10751 10769.5 789 4460
2/15/2019 16:10 10754 10769.5 10750.5 10767 565 5480
2/15/2019 15:30 10753 10756 10748 10754.5 422 6855
2/15/2019 14:30 10737 10767 10697 10753 12289 8651
2/15/2019 13:30 10675 10750.5 10670 10737 8235 7722
2/15/2019 12:30 10661.5 10681.5 10652 10675 5889 7333
2/15/2019 11:30 10677 10694.5 10641 10663 7442 6490
2/15/2019 10:30 10714 10716 10661.5 10675.5 9398 5217
2/15/2019 9:30 10739.5 10744 10704.5 10714 7645 3347
2/15/2019 8:30 10782.5 10793.5 10731 10740 6289 1891
2/15/2019 7:30 10800 10803 10780.5 10783.5 1675 721
2/15/2019 6:30 10795 10810 10789.5 10799.5 1076 416
2/15/2019 2:10 10810 10812.5 10802 10802 51 524
2/15/2019 1:10 10812 10819.5 10808 10810.5 366 853
2/15/2019 0:10 10818 10820.5 10808 10811 437 1360
2/14/2019 23:10 10812.5 10818 10808.5 10817.5 152 1850
2/14/2019 22:10 10770.5 10820.5 10770.5 10813 1615 2085
2/14/2019 21:10 10765 10791 10759.5 10771.5 1697 1988
2/14/2019 20:10 10776.5 10795 10755.5 10763.5 2900 1790
2/14/2019 19:10 10807.5 10813 10761 10777.5 2885 1285
2/14/2019 18:10 10810 10827.5 10807 10807 1326 2420
2/14/2019 17:10 10802 10812.5 10801 10811 1130 3769
2/14/2019 16:10 10782 10803 10780.5 10802.5 711 4393
2/14/2019 15:30 10789.5 10793 10788 10793 372 4915
2/14/2019 14:30 10785 10795.5 10759 10788.5 8562 5757
2/14/2019 13:30 10767 10808 10738 10785 8070 5387
2/14/2019 12:30 10771 10776 10755.5 10768 4248 4933
2/14/2019 11:30 10769.5 10784 10768 10771.5 3322 4324
2/14/2019 10:30 10768 10774 10759 10770 4583 3854
2/14/2019 9:30 10788 10801 10761.5 10769 6710 2950
2/14/2019 8:30 10769 10795 10760.5 10787.5 5804 1736
2/14/2019 7:30 10770.5 10777.5 10762 10769 1200 680
2/14/2019 6:30 10768 10787.5 10766 10771 975 568
2/14/2019 2:10 10783.5 10785 10781.5 10782 59 523
2/14/2019 1:10 10762.5 10784 10758.5 10783 644 1070
2/14/2019 0:10 10765.5 10767.5 10756.5 10763 522 1331
2/13/2019 23:10 10770.5 10773.5 10762 10765.5 638 1513
2/13/2019 22:10 10757 10772 10751.5 10770.5 754 1480
2/13/2019 21:10 10806.5 10815 10756.5 10758 2793 1494
2/13/2019 20:10 10832.5 10833 10797.5 10806 1947 1174
2/13/2019 19:10 10826 10843.5 10821 10829 1433 930
2/13/2019 18:10 10827.5 10832 10819.5 10826.5 475 3765
2/13/2019 17:10 10822 10830 10818.5 10826.5 823 5126
2/13/2019 16:10 10813 10827 10800 10822 1194 5619
2/13/2019 15:30 10800 10804 10794 10803 725 5733
2/13/2019 14:30 10875.5 10876.5 10800 10801.5 15610 6255
2/13/2019 13:30 10884.5 10885 10843 10876.5 7276 4214
2/13/2019 12:30 10883.5 10894.5 10870 10884.5 3288 3724
2/13/2019 11:30 10886.5 10892 10878.5 10883 1766 3210
2/13/2019 10:30 10878.5 10896 10874.5 10886 3333 3135
2/13/2019 9:30 10889.5 10892 10862.5 10879 5405 2474
2/13/2019 8:30 10891.5 10905.5 10888 10889 4827 1454
2/13/2019 7:30 10886.5 10896 10884.5 10890 719 547
2/13/2019 6:30 10891 10894.5 10877.5 10886 1389 528
2/13/2019 2:10 10886.5 10888 10886.5 10888 29 383
2/13/2019 1:10 10895.5 10896 10887.5 10887.5 308 539
2/13/2019 0:10 10901.5 10909 10895.5 10895.5 289 781
2/12/2019 23:10 10893.5 10903.5 10889.5 10900 624 874
2/12/2019 22:10 10885 10895 10881.5 10895 665 825
2/12/2019 21:10 10873 10889.5 10867.5 10885.5 810 794
2/12/2019 20:10 10889 10896 10865 10871.5 1515 685
2/12/2019 19:10 10877 10892.5 10876.5 10887.5 754 437
2/12/2019 18:10 10884.5 10888.5 10875.5 10877 379 2810
2/12/2019 17:10 10871 10887 10871 10885.5 511 3422
2/12/2019 16:10 10861.5 10877 10854.5 10870.5 268 4010
2/12/2019 15:30 10857.5 10863.5 10857.5 10861.5 274 4428
2/12/2019 14:30 10922 10931.5 10851 10857.5 12619 4919
2/12/2019 13:30 10903 10924.5 10892 10921 3440 3505
2/12/2019 12:30 10906.5 10915 10885.5 10902.5 3450 3895
2/12/2019 11:30 10915 10928 10902.5 10906.5 2359 3507
2/12/2019 10:30 10898.5 10920.5 10896.5 10914.5 2725 3266
2/12/2019 9:30 10916 10920.5 10885 10899.5 5552 2724
2/12/2019 8:30 10923 10933.5 10896 10916 5387 1665
2/12/2019 7:30 10915 10923.5 10901 10922.5 1511 660
2/12/2019 6:30 10909.5 10928.5 10902.5 10913 1153 425
2/12/2019 2:10 10897 10900.5 10897 10900.5 17 320
2/12/2019 1:10 10899 10903.5 10894 10897.5 255 510
2/12/2019 0:10 10902 10902.5 10893.5 10898 363 696
2/11/2019 23:10 10905.5 10908.5 10900 10904.5 339 790
2/11/2019 22:10 10912 10921.5 10903.5 10907 627 868
2/11/2019 21:10 10913.5 10925 10906 10913 968 773
2/11/2019 20:10 10927.5 10933 10911.5 10911.5 1184 865
2/11/2019 19:10 10932 10938 10920 10927.5 831 666
2/11/2019 18:10 10923 10933.5 10921 10932 730 1957
2/11/2019 17:10 10918 10922 10913 10922 154 2739
2/11/2019 16:10 10925.5 10931 10907.5 10914.5 1426 3222
2/11/2019 15:30 10928.5 10931 10923.5 10931 191 3548
2/11/2019 14:30 10924 10949 10893.5 10930 7284 4039
2/11/2019 13:30 10904.5 10938.5 10882 10923.5 4639 3895
2/11/2019 12:30 10912.5 10916.5 10895 10904 2568 3854
2/11/2019 11:30 10905 10922.5 10895.5 10913 3060 3452
2/11/2019 10:30 10896 10905.5 10883.5 10904.5 2644 3065
2/11/2019 9:30 10893 10908.5 10870.5 10895 6566 2541
2/11/2019 8:30 10937 10937 10890 10893.5 4432 1285
2/11/2019 7:30 10914.5 10938.5 10913 10936 556 462
2/11/2019 6:30 10939 10947.5 10905 10916.5 1126 472
2/9/2019 2:10 10928.5 10930 10924.5 10927.5 24 347
2/9/2019 1:10 10944 10944 10926 10926.5 286 542
2/9/2019 0:10 10940 10949 10936 10945.5 318 750
2/8/2019 23:10 10929.5 10942 10929.5 10937 606 801
2/8/2019 22:10 10911 10929.5 10908 10929 503 752
2/8/2019 21:10 10913 10918 10892.5 10910 995 811
2/8/2019 20:10 10932.5 10933.5 10901.5 10912.5 1326 879
2/8/2019 19:10 10940.5 10943 10924 10932.5 575 766
2/8/2019 18:10 10933 10942 10930 10941 362 2779
2/8/2019 17:10 10925 10934 10917 10933 798 4121
2/8/2019 16:10 10943 10948 10915 10928 1335 6057
2/8/2019 15:30 10946 10946.5 10940 10946.5 760 6434
2/8/2019 14:30 11031.5 11044 10935 10946 10642 7069
2/8/2019 13:30 10989 11049 10983.5 11032 7068 6144
2/8/2019 12:30 11028.5 11036.5 10968 10988.5 10480 5878
2/8/2019 11:30 11038 11038.5 11024 11028 3220 3923
2/8/2019 10:30 11038.5 11040 11014 11038.5 3936 3695
2/8/2019 9:30 11054 11071.5 11036 11039.5 6015 2942
2/8/2019 8:30 11085 11085 11048 11054 5738 1867
2/8/2019 7:30 11067 11085 11051.5 11085 706 812
2/8/2019 6:30 11080 11080.5 11027 11066.5 2080 840
2/8/2019 2:10 11085 11094 11084.5 11094 172 820
2/8/2019 1:10 11094 11094 11081 11085 637 1271
2/8/2019 0:10 11103.5 11108 11084 11092 463 1708
2/7/2019 23:10 11098 11105.5 11077.5 11102 850 1785
2/7/2019 22:10 11073.5 11103 11066.5 11097 1977 1699
2/7/2019 21:10 11115.5 11120 11065 11074.5 2426 1382
2/7/2019 20:10 11082.5 11119 11079 11114.5 2825 1144
2/7/2019 19:10 11085 11094 11076 11083 846 641
2/7/2019 18:10 11075 11085.5 11066 11084.5 422 1573
2/7/2019 17:10 11065.5 11079 11065 11076 391 2379
2/7/2019 16:10 11081.5 11092 11063.5 11065.5 1236 3404
2/7/2019 15:30 11090 11095 11087 11095 310 4963
2/7/2019 14:30 11123 11139.5 11085.5 11089 5508 5608
2/7/2019 13:30 11098 11141.5 11097.5 11122 4452 5413
2/7/2019 12:30 11098 11117.5 11071 11098 5514 5779
2/7/2019 11:30 11123 11152 11085.5 11099 9033 4807
2/7/2019 10:30 11115 11127.5 11111 11122.5 3532 3094
2/7/2019 9:30 11121 11124.5 11106.5 11115.5 4536 2415
2/7/2019 8:30 11072.5 11123 11070 11121 6281 1706
2/7/2019 7:30 11085 11085.5 11072.5 11075 653 611
2/7/2019 6:30 11093.5 11093.5 11078 11086.5 470 636
2/7/2019 2:10 11085.5 11085.5 11075 11079 135 749
2/7/2019 1:10 11085 11100 11081.5 11083 992 1040
2/7/2019 0:10 11105.5 11108.5 11083.5 11083.5 804 1223
2/6/2019 23:10 11116.5 11123.5 11101 11108 779 1365
2/6/2019 22:10 11116 11126.5 11105 11117.5 1033 1348
2/6/2019 21:10 11121.5 11129 11089.5 11115 1591 1308
2/6/2019 20:10 11116 11131 11096 11120.5 1906 1180
2/6/2019 19:10 11135.5 11145 11115.5 11115.5 1514 871
2/6/2019 18:10 11133.5 11137 11116 11136 695 2795
2/6/2019 17:10 11132 11141 11121 11133 834 4018
2/6/2019 16:10 11108 11132.5 11099.5 11132.5 952 5017
2/6/2019 15:30 11102 11108 11099 11105 359 5812
2/6/2019 14:30 11083.5 11103.5 11079 11101.5 11136 6442
2/6/2019 13:30 11063 11093.5 11057 11082.5 6811 6216
2/6/2019 12:30 11065 11077 11056 11062 5828 6986
2/6/2019 11:30 11041.5 11069 11038 11065 4928 5889
2/6/2019 10:30 11018.5 11044 11018.5 11040.5 3508 5006
2/6/2019 9:30 11046 11051 11016.5 11019 10007 4319
2/6/2019 8:30 11010 11056.5 10999 11045 10659 2540
2/6/2019 7:30 11011.5 11017 11008 11011 344 562
2/6/2019 6:30 11002 11011.5 10999.5 11010 514 623
2/6/2019 2:10 11008.5 11010 11005.5 11009.5 73 948
2/6/2019 1:10 11008 11013 11006.5 11008.5 1112 1373
2/6/2019 0:10 11003.5 11011.5 11001 11008 769 1570
2/5/2019 23:10 11010 11010 10995.5 11003.5 649 1585
2/5/2019 22:10 11008 11014 11002 11011.5 2137 1518
2/5/2019 21:10 11004.5 11010.5 10994.5 11007 2200 1200
2/5/2019 20:10 10985.5 11006 10985 11003.5 2097 847
2/5/2019 19:10 10984 10993 10968 10988.5 844 543
2/5/2019 18:10 10981 10985 10974 10984.5 314 1223
2/5/2019 17:10 10971 10981 10960.5 10978 547 2066
2/5/2019 16:10 10956.5 10972.5 10951 10971 434 2726
2/5/2019 15:30 10959 10960.5 10952 10960 574 3191
2/5/2019 14:30 10955.5 10971.5 10950.5 10959 4246 3630
2/5/2019 13:30 10965.5 10977.5 10938 10954.5 4530 3631
2/5/2019 12:30 10969.5 10973.5 10950.5 10965.5 3846 3268
2/5/2019 11:30 10934 10976 10932 10970 2759 2621
2/5/2019 10:30 10938 10951.5 10926 10934 2769 2186
2/5/2019 9:30 10927 10953.5 10915 10938.5 4249 1636
2/5/2019 8:30 10968 10970 10922 10928 2715 882
2/5/2019 7:30 10963 10971 10959.5 10969 612 391
2/5/2019 6:30 10951.5 10963.5 10916.5 10963.5 587 319
2/5/2019 2:10 10956.5 10959.5 10956.5 10959.5 18 408
2/5/2019 1:10 10964.5 10964.5 10953.5 10957.5 479 662
2/5/2019 0:10 10965.5 10969.5 10962.5 10964 257 803
2/4/2019 23:10 10964 10969 10959 10964.5 254 870
2/4/2019 22:10 10961 10970.5 10955.5 10964.5 1032 901
2/4/2019 21:10 10939.5 10971.5 10938.5 10959 1286 727
2/4/2019 20:10 10917.5 10947 10916.5 10944 1185 575
2/4/2019 19:10 10923.5 10935 10914 10917 595 377
2/4/2019 18:10 10933 10933 10920.5 10923 407 2116
2/4/2019 17:10 10939.5 10942 10931.5 10934 160 3297
2/4/2019 16:10 10948 10956.5 10925.5 10939.5 528 3934
2/4/2019 15:30 10948.5 10951.5 10945.5 10948 197 4552
2/4/2019 14:30 10905.5 10960 10901.5 10947.5 9286 5413
2/4/2019 13:30 10861 10921.5 10843 10906 6316 5235
2/4/2019 12:30 10874 10877 10838.5 10859.5 3343 5124
2/4/2019 11:30 10860.5 10884 10853.5 10873.5 3616 4612
2/4/2019 10:30 10877 10877.5 10853.5 10860 4506 4125
2/4/2019 9:30 10883.5 10891 10847 10878 8396 3249
2/4/2019 8:30 10873 10886.5 10862.5 10883 5760 1925
2/4/2019 7:30 10900 10902 10871 10873.5 781 906
2/4/2019 6:30 10892 10905 10877 10899.5 1181 813
2/2/2019 2:10 10876.5 10887.5 10876.5 10885 125 696
2/2/2019 1:10 10883 10889.5 10864.5 10876.5 1776 867
2/2/2019 0:10 10898.5 10903.5 10881.5 10883 668 810
2/1/2019 23:10 10912 10919 10896 10906.5 317 1010
2/1/2019 22:10 10917 10925 10909 10914.5 594 1138
2/1/2019 21:10 10907 10917 10892 10914.5 978 1113
2/1/2019 20:10 10909 10923.5 10895 10906 1493 959
2/1/2019 19:10 10911 10916.5 10896.5 10908.5 1666 703
2/1/2019 18:10 10908.5 10914.5 10893 10912 961 4126
2/1/2019 17:10 10921 10928 10910.5 10910.5 465 6702
2/1/2019 16:10 10920 10930 10911.5 10919.5 208 10227
2/1/2019 15:30 10914 10917 10910 10911.5 213 11263
2/1/2019 14:30 10872.5 10931 10843.5 10916 18784 12508
2/1/2019 13:30 10987.5 11001 10861 10872 13842 10536
2/1/2019 12:30 10946.5 11027 10927.5 10987 18089 9405
2/1/2019 11:30 10896.5 10949 10880 10945.5 5388 5969
2/1/2019 10:30 10903 10909 10878 10898 6439 5216
2/1/2019 9:30 10896 10924.5 10886 10903 8921 3955
2/1/2019 8:30 10897.5 10906 10870.5 10895.5 8189 2365
 2/1/2019 7:30 10894 10905.5 10888 10898.5 910 857
2/1/2019 6:30 10916.5 10919.5 10892 10893.5 1621 837
2/1/2019 2:10 10907 10910 10902.5 10902.5 132 916
2/1/2019 1:10 10922.5 10922.5 10902.5 10907 972 1196
2/1/2019 0:10 10919.5 10931.5 10919 10924.5 652 1353
1/31/2019 23:10 10927.5 10931.5 10918 10920.5 809 1542
1/31/2019 22:10 10911 10933.5 10911 10927 2013 1683
1/31/2019 21:10 10907.5 10913.5 10883.5 10911 1535 1528
1/31/2019 20:10 10897 10909.5 10882.5 10909.5 1754 1419
1/31/2019 19:10 10894 10900.5 10868 10897 1597 1156
1/31/2019 18:10 10888.5 10907.5 10888 10895.5 1514 3005
1/31/2019 17:10 10873 10892.5 10873 10888.5 1240 4728
1/31/2019 16:10 10852 10876 10852 10871.5 992 6063
1/31/2019 15:30 10854 10864 10853 10855.5 439 7107
1/31/2019 14:30 10838.5 10872 10823.5 10852.5 10842 8455
1/31/2019 13:30 10823 10854 10817 10838 10125 7616
1/31/2019 12:30 10778 10826 10769.5 10822.5 7916 7129
1/31/2019 11:30 10790.5 10800.5 10776.5 10778 6214 5811
1/31/2019 10:30 10732.5 10791 10728 10791 7176 4845
1/31/2019 9:30 10738 10744 10714 10732.5 6649 3430
1/31/2019 8:30 10756 10762 10728 10736.5 7689 2284
1/31/2019 7:30 10737 10762.5 10734 10755 1328 1109
1/31/2019 6:30 10731.5 10751 10726.5 10735.5 1382 945
1/31/2019 2:10 10743.5 10745 10739 10740 104 784
1/31/2019 1:10 10756.5 10771.5 10741 10743.5 919 937
1/31/2019 0:10 10694.5 10767.5 10684 10758 1810 848
1/30/2019 23:10 10691.5 10703.5 10683 10696 509 642
1/30/2019 22:10 10672 10699 10670 10693.5 578 627
1/30/2019 21:10 10674 10682.5 10660 10672 867 618
1/30/2019 20:10 10704.5 10704.5 10666 10673 474 501
1/30/2019 19:10 10675 10705 10670.5 10704.5 782 434
1/30/2019 18:10 10689.5 10700 10671 10673.5 433 1986
1/30/2019 17:10 10654.5 10699.5 10654.5 10689.5 535 2831
1/30/2019 16:10 10671.5 10681.5 10652 10654.5 283 3426
1/30/2019 15:30 10659 10671 10659 10669.5 139 3999
1/30/2019 14:30 10724.5 10725 10636.5 10659.5 8539 5333
1/30/2019 13:30 10698 10724.5 10678.5 10723.5 4659 4672
1/30/2019 12:30 10675.5 10714.5 10669 10697.5 3511 5059
1/30/2019 11:30 10680 10687 10665 10674.5 3147 4464
1/30/2019 10:30 10692.5 10693 10650 10679.5 6808 3944
1/30/2019 9:30 10730 10740 10689.5 10690 5234 2584
1/30/2019 8:30 10731.5 10750.5 10725 10729.5 6595 1541
1/30/2019 7:30 10728.5 10736 10725.5 10731.5 536 225
1/30/2019 6:30 10749.5 10752 10721.5 10729 545 125
1/30/2019 2:10 10752 10752 10752 10752 10 20
 1/30/2019 1:10 10749.5 10750 10749.5 10750 19 71
1/30/2019 0:10 10746 10753.5 10743.5 10753.5 16 157
1/29/2019 23:10 10745.5 10756.5 10743 10756.5 33 232
1/29/2019 22:10 10755.5 10760 10744 10744 21 284
1/29/2019 21:10 10748.5 10758.5 10729.5 10758.5 266 351
1/29/2019 20:10 10746.5 10774.5 10746 10747.5 451 341
1/29/2019 19:10 10754.5 10757.5 10739.5 10746.5 387 276
1/29/2019 18:10 10753.5 10761.5 10750 10752 293 835
1/29/2019 17:10 10734.5 10755 10733 10754.5 358 1274
1/29/2019 16:10 10738.5 10741.5 10703 10734.5 216 1784
1/29/2019 15:30 10739 10740.5 10726 10736.5 126 2022
1/29/2019 14:30 10667 10739 10646 10738.5 3180 2337
1/29/2019 13:30 10656.5 10674.5 10644.5 10668.5 2491 2150
1/29/2019 12:30 10720 10722 10638.5 10656.5 2907 1912
1/29/2019 11:30 10695 10729.5 10695 10719.5 1406 1387
1/29/2019 10:30 10718 10718.5 10686.5 10694.5 1700 1202
1/29/2019 9:30 10717.5 10730 10700.5 10716 2247 864
1/29/2019 8:30 10698.5 10721.5 10681.5 10715 1299 419
1/29/2019 7:30 10712 10712 10696.5 10698.5 285 173
1/29/2019 6:30 10700 10721.5 10697 10714.5 478 124
1/29/2019 2:10 10750 10750 10750 10750 9 49
1/29/2019 1:10 10742.5 10750.5 10735.5 10747.5 22 61
1/29/2019 0:10 10741.5 10747.5 10732.5 10742.5 70 134
1/28/2019 23:10 10728.5 10745.5 10728.5 10745.5 43 144
1/28/2019 22:10 10699.5 10699.5 10699 10699 99 145
1/28/2019 21:10 10703.5 10735 10703.5 10714 69 131
1/28/2019 20:10 10702 10717.5 10699 10704.5 390 118
1/28/2019 19:10 10710 10712.5 10700 10709.5 119 42
1/28/2019 18:10 10715.5 10719 10704.5 10708 46 752
1/28/2019 17:10 10729 10733 10720 10728.5 30 1302
1/28/2019 16:10 10724 10725 10724 10725 4 1527
1/28/2019 15:30 10730.5 10732 10720 10724 9 1801
1/28/2019 14:30 10702.5 10742 10698 10729.5 3671 2128
1/28/2019 13:30 10734 10735 10682.5 10703.5 2794 1707
1/28/2019 12:30 10745 10752.5 10730.5 10733 1157 1202
1/28/2019 11:30 10738 10755 10720.5 10743 1376 992
1/28/2019 10:30 10776 10782.5 10728.5 10738.5 1644 742
1/28/2019 9:30 10829.5 10834 10758.5 10778.5 1566 414
1/28/2019 8:30 10847 10856.5 10812.5 10828.5 269 108
1/28/2019 7:30 10849 10852 10835.5 10845.5 107 61
1/28/2019 6:30 10860 10860 10842 10846 126 41
1/26/2019 1:10 10878.5 10882 10878.5 10882 3 33
1/26/2019 0:10 10879 10883.5 10876.5 10881.5 35 102
1/25/2019 23:10 10880.5 10886.5 10875.5 10878.5 36 110
1/25/2019 22:10 10878 10885.5 10878 10885.5 3 130
1/25/2019 21:10 10888 10890 10857.5 10862 90 139
1/25/2019 20:10 10853.5 10887.5 10853.5 10882 348 122
1/25/2019 19:10 10845 10852.5 10837 10842 72 61
1/25/2019 18:10 10828.5 10839.5 10822.5 10837.5 137 226
1/25/2019 17:10 10838 10838 10823 10823 47 315
1/25/2019 16:10 10831 10843.5 10831 10839 4 462
1/25/2019 15:30 10830 10836.5 10828.5 10834 43 507
1/25/2019 14:30 10860 10876 10797 10827 900 625
1/25/2019 13:30 10962.5 10962.5 10831.5 10855 583 570
1/25/2019 12:30 10951 10966.5 10946 10963.5 778 478
1/25/2019 11:30 10960 10961.5 10943.5 10951.5 229 326
1/25/2019 10:30 10973.5 10980 10955 10960 633 288
1/25/2019 9:30 10986 10991 10971.5 10976 626 164
1/25/2019 8:30 10963 10990 10948.5 10978.5 124 41
1/25/2019 7:30 10973 10977 10963 10963 16 19
1/25/2019 6:30 10960 10970 10949 10970 43 24
1/24/2019 23:10 10950 10950 10943.5 10943.5 12 16
1/24/2019 22:10 10967 10967 10966 10966 9 14
1/24/2019 21:10 10961.5 10963.5 10950.5 10963.5 17 14
1/24/2019 20:10 10926 10964.5 10926 10964.5 41 51
1/24/2019 19:10 10910 10913 10906.5 10913 3 88
1/24/2019 16:10 10925.5 10925.5 10925.5 10925.5 1 108
1/24/2019 15:30 10925 10930 10925 10930 8 129
1/24/2019 14:30 10882 10915 10864 10910.5 202 165
1/24/2019 13:30 10871.5 10886.5 10846 10885.5 226 153
1/24/2019 12:30 10880.5 10880.5 10859.5 10870.5 101 127
1/24/2019 11:30 10891.5 10891.5 10870.5 10882 106 107
1/24/2019 10:30 10889 10900.5 10879 10889.5 190 86
1/24/2019 9:30 10864.5 10893.5 10849.5 10891.5 142 77
1/24/2019 8:30 10895 10895.5 10868.5 10869.5 94 52
1/24/2019 0:10 10898 10898 10898 10898 2 63
1/23/2019 23:10 10898 10898 10898 10898 3 63
1/23/2019 22:10 10885.5 10885.5 10869 10869 143 63
1/23/2019 21:10 10893 10893 10886 10887.5 18 60
1/23/2019 20:10 10900 10911.5 10899.5 10907.5 147 65
1/23/2019 17:10 10875 10879.5 10872.5 10879.5 5 36
1/23/2019 16:10 10879.5 10879.5 10879.5 10879.5 1 37
1/23/2019 14:30 10945 10945 10867.5 10879.5 129 37
1/23/2019 13:30 10958.5 10971.5 10950 10950 45 11
1/23/2019 10:30 10969 10969 10969 10969 1 3
1/23/2019 8:30 10967 10980 10965.5 10980 7 3
1/23/2019 7:30 10969 10969 10969 10969 1 2
1/23/2019 6:30 10932.5 10957 10932.5 10957 2 3
1/23/2019 1:10 10915.5 10924 10915.5 10924 6 3
1/22/2019 22:10 10944 10944 10944 10944 1 2
1/22/2019 21:10 10950.5 10950.5 10950.5 10950.5 1 2
1/22/2019 20:10 10951 10951 10922.5 10928 4 2
1/22/2019 19:10 10940 10940 10940 10940 1 2
1/22/2019 16:10 10955.5 10955.5 10955.5 10955.5 1 7
1/22/2019 15:30 10961 10961 10961 10961 1 7
1/22/2019 13:30 10948 10948 10948 10948 1 7
1/22/2019 12:30 10933 10943 10933 10935.5 6 7
1/22/2019 11:30 10923.5 10928.5 10923.5 10928 26 6
1/22/2019 10:30 10963.5 10963.5 10953.5 10953.5 2 1
1/22/2019 9:30 10954 10954 10954 10954 1 1
1/22/2019 8:30 10961.5 10961.5 10961.5 10961.5 2 1
1/22/2019 7:30 10961.5 10961.5 10961.5 10961.5 1 1
1/21/2019 17:10 11010.5 11010.5 11010.5 11010.5 1 2
1/21/2019 14:30 10999 10999 10999 10999 1 15
1/21/2019 13:30 11012 11012 11012 11012 2 15
1/21/2019 12:30 11015.5 11016 11015.5 11016 2 15
1/21/2019 9:30 10977.5 11028 10977.5 11028 6 15
1/21/2019 8:30 10980.5 10980.5 10936 10955 64 14
1/21/2019 6:30 10980 10980 10980 10980 1 2
1/19/2019 0:10 11011 11011 11011 11011 1 2
1/18/2019 22:10 11018.5 11018.5 11015 11015 2 2
1/18/2019 21:10 11005 11005 11005 11005 1 3
1/18/2019 20:10 11000 11007.5 10990 10996.5 7 3
1/18/2019 19:10 10998.5 10998.5 10998.5 10998.5 1 2
1/18/2019 17:10 10975 10975 10975 10975 1 4
1/18/2019 14:30 10944.5 10960 10944.5 10960 4 5
1/18/2019 13:30 10930.5 10952 10930.5 10952 4 5
1/18/2019 12:30 10915 10934 10915 10934 2 4
1/18/2019 10:30 10919.5 10945 10919.5 10945 10 5
1/18/2019 9:30 10942 10942 10922 10922 4 3
1/18/2019 8:30 10982 10982 10952 10952 3 4
1/18/2019 7:30 11009.5 11009.5 11009.5 11009.5 1 4
1/18/2019 1:10 11006 11018 11006 11010.5 6 5
1/18/2019 0:10 11005 11005 11005 11005 1 4
1/17/2019 21:10 10992 11001 10992 11001 7 10
1/17/2019 20:10 10987.5 10987.5 10987.5 10987.5 5 9
1/17/2019 19:10 10970 10982 10970 10982 4 8
1/17/2019 18:10 10962 10962 10962 10962 1 19
1/17/2019 16:10 10947 10954 10947 10954 32 21
1/17/2019 14:30 10982 10982 10956 10956 2 18
1/17/2019 13:30 10899.5 10899.5 10895.5 10895.5 2 18
1/17/2019 12:30 10920 10920 10920 10920 58 25
1/17/2019 9:30 10971 10971 10962.5 10962.5 11 14
1/17/2019 8:30 10976 10976.5 10976 10976.5 17 12
1/17/2019 7:30 10993.5 10993.5 10993.5 10993.5 3 9
1/16/2019 20:10 10997.5 11009.5 10997.5 11006.5 38 9
1/16/2019 10:30 10968.5 10968.5 10968 10968 2 1
1/16/2019 9:30 10985 10985 10985 10985 1 2
1/16/2019 8:30 10971 10971 10971 10971 1 5
1/16/2019 7:30 10960 10960 10960 10960 1 7
1/16/2019 6:30 10946.5 10946.5 10946.5 10946.5 1 7
1/15/2019 22:10 10958 10972.5 10958 10972.5 6 13
1/15/2019 21:10 10975 10986.5 10975 10986.5 16 12
1/15/2019 19:10 10928 10928 10926.5 10926.5 9 9
1/15/2019 15:30 10964 10965.5 10964 10965.5 3 7
1/15/2019 14:30 10950 10955 10950 10955 29 12
1/15/2019 13:30 10925.5 10925.5 10925.5 10925.5 1 7
1/15/2019 12:30 10912 10912 10912 10912 1 7
1/15/2019 11:30 10925 10925 10925 10925 1 7
1/15/2019 10:30 10890 10898 10890 10898 30 9
1/15/2019 9:30 10892 10894.5 10892 10894.5 3 3
1/15/2019 8:30 10855.5 10855.5 10855.5 10855.5 1 3
1/15/2019 6:30 10830.5 10830.5 10830.5 10830.5 2 3
1/14/2019 23:10 10826.5 10827 10826.5 10827 10 3
1/14/2019 21:10 10830.5 10830.5 10830.5 10830.5 1 7
1/14/2019 13:30 10791 10791 10791 10791 1 8
1/14/2019 11:30 10778 10778 10778 10778 1 8
1/14/2019 10:30 10791 10791 10791 10791 4 8
1/14/2019 9:30 10806.5 10807.5 10774.5 10779.5 30 7
1/11/2019 11:30 10861.5 10861.5 10848 10852 3 2
1/10/2019 17:10 10875 10875 10875 10875 2 1
1/10/2019 12:30 10891 10891 10891 10891 1 7
1/10/2019 0:10 10998.5 10998.5 10998.5 10998.5 1 7
1/9/2019 20:10 10977 10977 10977 10977 1 7
1/9/2019 19:10 10952 10952 10952 10952 2 8
1/9/2019 14:30 10870 10918.5 10870 10918.5 31 8
1/9/2019 13:30 10846 10846 10846 10846 1 2
1/9/2019 10:30 10898.5 10904.5 10898.5 10904.5 2 2
1/9/2019 8:30 10925 10925 10925 10925 2 3
1/9/2019 6:30 10948 10948 10933 10933 3 2
1/9/2019 1:10 10952.5 10952.5 10952.5 10952.5 2 4
1/8/2019 16:10 10884.5 10884.5 10884 10884 2 5
1/8/2019 14:30 10872 10872.5 10872 10872.5 4 5
1/7/2019 23:10 10863 10863 10863 10863 1 5
1/7/2019 20:10 10825 10825 10825 10825 10 5
1/7/2019 18:10 10854 10854 10854 10854 10 3
1/7/2019 12:30 10882 10882 10882 10882 1 1
1/7/2019 10:30 10908 10908 10908 10908 1 2
1/7/2019 9:30 10879.5 10879.5 10879.5 10879.5 1 4
1/4/2019 21:10 10901 10901 10901 10901 1 4
 1/4/2019 16:10 10774 10774 10774 10774 1 4
1/4/2019 7:30 10761 10780 10760.5 10780 6 4
1/3/2019 22:10 10770.5 10770.5 10770.5 10770.5 10 3
1/3/2019 21:10 10730 10730 10730 10730 1 1
1/3/2019 20:10 10715 10715 10715 10715 1 1
1/3/2019 19:10 10740 10740 10740 10740 1 2
1/3/2019 15:30 10773.5 10773.5 10773.5 10773.5 1 2
1/3/2019 10:30 10872.5 10872.5 10867.5 10867.5 2
1/3/2019 6:30 10889.5 10893 10889.5 10893 2
1/2/2019 13:30 10834.5 10834.5 10834 10834 2
12/28/2018 17:10 10990 10990 10990 10990 1
Date Open High Low Close SMAVG (5)SMAVG (10)
SMAVG (15)
Volume SMAVG (5)
2/26/2019 10:40 10789 10794.5 10781.5 10782.5 10768.2 10780.4 10790.3 578 1377
2/26/2019 10:30 10774 10794.5 10771.5 10789 10764.1 10782.85 10791.4 1639 1627
2/26/2019 10:20 10756 10777.5 10754.5 10774 10763.4 10785.8 10793 1147 1665
2/26/2019 10:10 10737.5 10759.5 10736.5 10756.5 10767.2 10789.3 10797.77 1454 1998
2/26/2019 10:00 10762 10762 10729 10739 10777 10794.65 10804.4 2067 2246
2/26/2019 9:50 10784.5 10785.5 10761.5 10762 10792.6 10801.35 10814.67 1830 2363
2/26/2019 9:40 10791 10793.5 10776 10785.5 10801.6 10805.05 10823.3 1825 2115
2/26/2019 9:30 10805.5 10809.5 10780 10793 10808.2 10807.8 10829.87 2815 1836
2/26/2019 9:20 10816.5 10816.5 10791.5 10805.5 10811.4 10813.05 10836.43 2693 1352
2/26/2019 9:10 10806 10845.5 10797.5 10817 10812.3 10818.1 10842.73 2651 917
2/26/2019 9:00 10818 10819 10801.5 10807 10810.1 10825.7 10848.97 591 629
2/26/2019 8:50 10808.5 10822 10807.5 10818.5 10808.5 10834.15 10855.63 431 674
2/26/2019 8:40 10810.5 10811.5 10799 10809 10807.4 10840.7 10861.93 394 754
2/26/2019 8:30 10806 10815 10799 10810 10814.7 10848.95 10869.03 517 810
2/26/2019 8:20 10798 10830 10792 10806 10823.9 10857.95 10875.83 1210 852
2/26/2019 8:10 10813 10817.5 10785 10799 10841.3 10868.4 10883.23 818 646
2/26/2019 8:00 10846 10847.5 10802 10813 10859.8 10879.2 10891.13 830 532
2/26/2019 7:50 10854.5 10865.5 10845 10845.5 10874 10889.2 10898.17 677 435
2/26/2019 7:40 10896 10901.5 10855 10856 10883.2 10896.2 10903 724 452
2/26/2019 7:30 10891 10899.5 10885.5 10893 10892 10901.8 10907.37 180 352
2/26/2019 7:20 10882.5 10891.5 10882.5 10891.5 10895.5 10904.2 10909.6 251 350
2/26/2019 7:10 10891 10894 10879 10884 10898.6 10906.8 10911.87 344 392
2/26/2019 7:00 10898 10898 10882.5 10891.5 10904.4 10910.25 10914.13 759 344
2/26/2019 6:50 10910.5 10910.5 10898 10900 10909.2 10912.9 10915.67 224 207
2/26/2019 6:40 10905.5 10910.5 10901.5 10910.5 10911.6 10915.05 10916.47 170 174
2/26/2019 6:30 10910 10911 10900.5 10907 10912.9 10916.65 10916.67 463 146
2/26/2019 2:10 10917.5 10924.5 10913 10913 10915 10918.5 10917.17 103 79
2/26/2019 2:00 10913.5 10920 10912.5 10915.5 10916.1 10919 10917.23 77 80
2/26/2019 1:50 10919.5 10920 10912 10912 10916.6 10918.9 10917.07 55 95
2/26/2019 1:30 10918 10918.5 10916.5 10917 10918.5 10918.9 10917.23 30 106
2/26/2019 1:20 10918.5 10921.5 10916 10917.5 10920.4 10918.55 10917.3 132 122
2/26/2019 1:10 10917 10921 10917 10918.5 10922 10918.25 10917.33 107 109
2/26/2019 1:00 10922 10922 10916 10918 10921.9 10917.8 10917.83 153 95
2/26/2019 0:50 10924.5 10924.5 10918.5 10921.5 10921.2 10917.3 10918.43 110 66
2/26/2019 0:40 10924.5 10927 10922 10926.5 10919.3 10916.6 10919.5 109 50
2/26/2019 0:30 10918 10926 10918 10925.5 10916.7 10915.75 10920.57 67 29
2/26/2019 0:20 10914.5 10918 10914.5 10918 10914.5 10915 10921.17 34 30
2/26/2019 0:10 10912 10914.5 10912 10914.5 10913.7 10915.8 10922.53 12 27
2/26/2019 0:00 10913.5 10914 10910.5 10912 10913.4 10917.05 10924.1 27 32
2/25/2019 23:50 10913 10913.5 10913 10913.5 10913.9 10919.6 10925.87 5 61
2/25/2019 23:40 10913 10916.5 10912 10914.5 10914.8 10922.5 10928.2 70 68
2/25/2019 23:30 10912 10915 10912 10914 10915.5 10924.5 10930.1 22 107
2/25/2019 23:20 10916 10916.5 10910.5 10913 10917.9 10926.95 10931.67 35 119
2/25/2019 23:10 10918.5 10919.5 10914 10914.5 10920.7 10929.45 10932.3 174 131
2/25/2019 23:00 10917 10918.5 10916.5 10918 10925.3 10931.85 10933.33 39 129
2/25/2019 22:50 10926 10926.5 10916 10918 10930.2 10934.9 10933.8 264 169
2/25/2019 22:40 10928 10928.5 10926 10926 10933.5 10937.4 10933.37 83 139
2/25/2019 22:30 10937 10937 10927 10927 10936 10938.55 10932.87 95 213
2/25/2019 22:20 10942 10943 10936.5 10937.5 10938.2 10938.1 10932.57 162 249
2/25/2019 22:10 10934 10947 10934 10942.5 10938.4 10937.35 10930.87 243 270
2/25/2019 22:00 10936.5 10938.5 10934 10934.5 10939.6 10935.6 10928.63 114 413
2/25/2019 21:50 10938 10943.5 10935 10938.5 10941.3 10933.3 10926.83 450 429
2/25/2019 21:40 10938.5 10943.5 10937 10938 10941.1 10931.3 10924.7 274 449
2/25/2019 21:30 10947.5 10949.5 10938 10938.5 10938 10929.75 10922.67 270 514
2/25/2019 21:20 10943.5 10950.5 10943.5 10948.5 10936.3 10927.1 10920.6 958 566
2/25/2019 21:10 10938.5 10943 10936 10943 10931.6 10923.15 10917.87 195 481
2/25/2019 21:00 10922.5 10938 10922 10937.5 10925.3 10919.6 10915.3 547 505
2/25/2019 20:50 10928 10934 10922 10922.5 10921.5 10916.5 10912.83 600 463
2/25/2019 20:40 10923.5 10930 10922.5 10930 10921.5 10915 10911.33 532 460
2/25/2019 20:30 10912 10925 10909 10925 10917.9 10912.75 10909 533 367
2/25/2019 20:20 10917 10922.5 10909 10911.5 10914.7 10911 10907.1 311 278
2/25/2019 20:10 10922 10926.5 10912 10918.5 10913.9 10910.3 10906.07 338 228
2/25/2019 20:00 10910.5 10927.5 10910 10922.5 10911.5 10908.5 10904.57 587 166
2/25/2019 19:50 10910 10913 10909 10912 10908.5 10906.25 10902.8 65 65
2/25/2019 19:40 10907 10909.5 10906.5 10909 10907.6 10904.55 10901.6 88 90
2/25/2019 19:30 10907 10911 10907 10907.5 10907.3 10903.3 10901.43 63 88
2/25/2019 19:20 10906 10906.5 10905 10906.5 10906.7 10902.15 10901.3 25 103
2/25/2019 19:10 10907 10909 10901.5 10907.5 10905.5 10901.1 10901 84 114
2/25/2019 19:00 10907.5 10911 10906.5 10907.5 10904 10899.95 10900.7 191 105
2/25/2019 18:50 10903 10907.5 10903 10907.5 10901.5 10898.6 10900.43 77 72
2/25/2019 18:40 10899 10905 10899 10904.5 10899.3 10898.5 10900.27 139 71
2/25/2019 18:30 10899 10902.5 10899 10900.5 10897.6 10898.6 10900.23 77 50
2/25/2019 18:20 10896.5 10900 10896 10900 10896.7 10898.75 10899.7 40 40
2/25/2019 18:10 10897.5 10898 10894.5 10895 10895.9 10899.05 10899.27 29 40
2/25/2019 18:00 10896 10897.5 10892.5 10896.5 10895.7 10899.9 10899.07 68 69
2/25/2019 17:50 10898 10898.5 10894.5 10896 10897.7 10900.75 10898.9 38 64
2/25/2019 17:40 10897 10897 10894.5 10896 10899.6 10901.55 10898.5 27 83
2/25/2019 17:30 10893 10896 10892.5 10896 10900.8 10901.2 10897.2 38 90
2/25/2019 17:20 10905.5 10905.5 10894 10894 10902.2 10900.95 10895.17 173 94
2/25/2019 17:10 10906 10906.5 10902.5 10906.5 10904.1 10900.75 10893.6 44 69
2/25/2019 17:00 10901.5 10908.5 10898.5 10905.5 10903.8 10899.5 10891.2 134 76
2/25/2019 16:50 10902.5 10906.5 10898.5 10902 10903.5 10897.95 10888.13 60 68
2/25/2019 16:40 10903.5 10906 10902.5 10903 10901.6 10895.4 10884.77 60 59
2/25/2019 16:30 10904 10904 10900.5 10903.5 10899.7 10891.65 10880.47 47 94
2/25/2019 16:20 10903.5 10908.5 10901.5 10905 10897.4 10888.35 10876.57 81 435
2/25/2019 16:10 10878 10910 10878 10904 10895.2 10884.9 10872.73 94 875
2/25/2019 15:40 10892.5 10892.5 10892.5 10892.5 10892.4 10880.45 10869.07 12 1204
2/25/2019 15:30 10892.5 10895 10889.5 10893.5 10889.2 10876.35 10865.87 234 1358
2/25/2019 15:20 10893.5 10896 10889.5 10892 10883.6 10870.85 10862.23 1754 1505
2/25/2019 15:10 10890 10900.5 10887.5 10894 10879.3 10866.15 10858.8 2282 1375
2/25/2019 15:00 10877 10892 10873 10890 10874.6 10861.5 10855.27 1739 1187
2/25/2019 14:50 10867.5 10878 10863 10876.5 10868.5 10857.4 10851.7 779 1041
2/25/2019 14:40 10871 10875.5 10865.5 10865.5 10863.5 10854.2 10848.9 971 1000
2/25/2019 14:30 10871.5 10875.5 10865 10870.5 10858.1 10851.55 10847.03 1105 881
2/25/2019 14:20 10859.5 10874 10858 10870.5 10853 10848.55 10845.07 1340 736
2/25/2019 14:10 10852 10860.5 10850 10859.5 10848.4 10845.6 10842.07 1011 587
2/25/2019 14:00 10838.5 10852 10838.5 10851.5 10846.3 10843.3 10839.67 571 575
2/25/2019 13:50 10844.5 10845.5 10836.5 10838.5 10844.9 10841.6 10838 377 668
2/25/2019 13:40 10846.5 10847.5 10840 10845 10845 10841.5 10837.07 381 707
2/25/2019 13:30 10849 10853.5 10847.5 10847.5 10844.1 10841.1 10835.57 593 693
2/25/2019 13:20 10845 10854 10844.5 10849 10842.8 10838.9 10833.93 954 630
2/25/2019 13:10 10838.5 10850 10838.5 10844.5 10840.3 10836.35 10832.13 1034 511
2/25/2019 13:00 10841 10844.5 10833.5 10839 10838.3 10834.55 10830.63 575 345
2/25/2019 12:50 10842 10842.5 10838.5 10840.5 10838 10833.1 10829.17 310 433
2/25/2019 12:40 10835.5 10842 10835 10841 10838.1 10831.3 10827.57 279 553
2/25/2019 12:30 10834.5 10840 10832 10836.5 10835 10829.5 10825.8 357 561
2/25/2019 12:20 10837.5 10838.5 10834 10834.5 10832.4 10828.05 10824.1 203 567
2/25/2019 12:10 10840 10847 10835.5 10837.5 10830.8 10826.8 10822.77 1014 589
2/25/2019 12:00 10825 10841 10825 10841 10828.2 10824.75 10820.73 912 463
2/25/2019 11:50 10823 10826 10821.5 10825.5 10824.5 10822.3 10818.47 318 362
2/25/2019 11:40 10826.5 10827 10820.5 10823.5 10824 10821.2 10818.63 387 384
2/25/2019 11:30 10825 10827.5 10822 10826.5 10823.7 10819.95 10819.7 314 372
2/25/2019 11:20 10822.5 10827 10822.5 10824.5 10822.8 10818.75 10819 383 410
2/25/2019 11:10 10823 10827.5 10820 10822.5 10821.3 10817 10818.37 406 435
2/25/2019 11:00 10823 10825.5 10821 10823 10820.1 10815.45 10817.73 430 412
2/25/2019 10:50 10821.5 10823 10820 10822 10818.4 10815.95 10816.7 326 384
2/25/2019 10:40 10818 10823 10816.5 10822 10816.2 10817.7 10815.83 506 419
2/25/2019 10:30 10817 10822 10815.5 10817 10814.7 10817.1 10814.67 508 467
2/25/2019 10:20 10813.5 10819 10813.5 10816.5 10812.7 10816.9 10814.57 288 590
2/25/2019 10:10 10811.5 10816 10810 10814.5 10810.8 10816.55 10815.13 294 737
2/25/2019 10:00 10815 10822 10807.5 10811 10813.5 10815.85 10815.73 498 855
2/25/2019 9:50 10807 10819.5 10805 10814.5 10819.2 10815.65 10816.73 746 1045
2/25/2019 9:40 10806 10812.5 10803 10807 10819.5 10814.65 10817.1 1122 928
2/25/2019 9:30 10827.5 10828 10807 10807 10821.1 10815.5 10818.57 1027 725
2/25/2019 9:20 10839.5 10840.5 10825.5 10828 10822.3 10817.3 10819.33 880 524
2/25/2019 9:10 10816.5 10841.5 10815 10839.5 10818.2 10816.85 10818.4 1450 373
2/25/2019 9:00 10814 10818 10810.5 10816 10812.1 10815.5 10816.47 160 96
2/25/2019 8:50 10812.5 10815.5 10807.5 10815 10809.8 10815.9 10816.37 107 113
2/25/2019 8:40 10809.5 10813 10809.5 10813 10809.9 10817.3 10816 23 104
2/25/2019 8:30 10809 10809.5 10804 10807.5 10812.3 10817.85 10814.9 124 107
2/25/2019 8:20 10802 10809 10800 10809 10815.5 10818.5 10814.5 64 98
2/25/2019 8:10 10813.5 10814 10801.5 10804.5 10818.9 10818.65 10814 246 102
2/25/2019 8:00 10823.5 10823.5 10814 10815.5 10822 10819.65 10813.77 61 71
2/25/2019 7:50 10824.5 10825 10818.5 10825 10824.7 10819.05 10812.73 40 86
 2/25/2019 7:40 10825 10828 10823 10823.5 10823.4 10816.2 10811.23 80 107
2/25/2019 7:30 10820.5 10828 10820.5 10826 10821.5 10814 10810.2 83 99
2/25/2019 7:20 10828.5 10828.5 10815 10820 10818.4 10811.55 10809.07 90 93
2/25/2019 7:10 10820 10831.5 10820 10829 10817.3 10809.65 10808.93 135 108
2/25/2019 7:00 10813.5 10820 10811 10818.5 10813.4 10806.75 10808.03 147 89
2/25/2019 6:50 10809 10816 10809 10814 10809 10805.15 10807.87 40 87
2/25/2019 6:40 10814.5 10818.5 10806.5 10810.5 10806.5 10804.55 10808.37 52 98
2/25/2019 6:30 10820.5 10822 10808 10814.5 10804.7 10804.4 10809.17 166 96
2/23/2019 2:10 10811 10811 10800 10809.5 10802 10804.75 10809.53 39 78
2/23/2019 2:00 10802 10803 10796.5 10796.5 10800.1 10805.35 10810.1 139 74
2/23/2019 1:50 10803 10805 10799.5 10801.5 10801.3 10807.3 10811.67 95 74
2/23/2019 1:40 10798.5 10804 10798.5 10801.5 10802.6 10809.3 10813.1 41 75
2/23/2019 1:30 10799.5 10803 10797.5 10801 10804.1 10811.4 10814.6 77 85
2/23/2019 1:20 10802.5 10805.5 10800 10800 10807.5 10813.3 10815.97 16 80
2/23/2019 1:10 10810.5 10810.5 10801 10802.5 10810.6 10815.1 10817.67 140 98
2/23/2019 1:00 10810 10812 10803 10808 10813.3 10816.85 10819.27 102 94
2/23/2019 0:50 10815.5 10815.5 10809 10809 10816 10818.35 10820.97 88 78
2/23/2019 0:40 10816.5 10818.5 10816.5 10818 10818.7 10819.85 10822.33 56 66
2/23/2019 0:30 10817.5 10818 10814.5 10815.5 10819.1 10820.2 10823.3 104 66
2/23/2019 0:20 10821 10821 10815.5 10816 10819.6 10821.2 10825.13 122 67
2/23/2019 0:10 10821.5 10822.5 10821.5 10821.5 10820.4 10822.25 10827.2 22 57
2/23/2019 0:00 10821.5 10824.5 10821.5 10822.5 10820.7 10823.45 10828.3 26 68
2/22/2019 23:50 10817.5 10820 10817 10820 10821 10824.15 10829.47 55 68
2/22/2019 23:40 10822.5 10822.5 10817.5 10818 10821.3 10825.4 10830.37 112 83
2/22/2019 23:30 10823 10823 10820 10820 10822.8 10827.9 10831.7 68 68
2/22/2019 23:20 10823 10825 10819 10823 10824.1 10830.6 10832.43 80 64
2/22/2019 23:10 10823 10824 10821.5 10824 10826.2 10832.1 10832.97 24 60
2/22/2019 23:00 10824.5 10824.5 10821 10821.5 10827.3 10833.7 10833.63 133 65
2/22/2019 22:50 10824.5 10826 10823 10825.5 10829.5 10834.9 10834.17 37 67
2/22/2019 22:40 10832 10832 10824.5 10826.5 10833 10836.15 10834.13 47 77
2/22/2019 22:30 10831 10839.5 10831 10833.5 10837.1 10836.6 10833.93 60 123
2/22/2019 22:20 10833.5 10835 10827.5 10829.5 10838 10836.35 10832.47 49 134
2/22/2019 22:10 10843 10843 10830.5 10832.5 10840.1 10836.8 10831.17 143 140
2/22/2019 22:00 10847.5 10848.5 10839 10843 10840.3 10836.5 10829.93 87 122
2/22/2019 21:50 10839 10849 10837 10847 10839.3 10834.7 10827.77 277 126
2/22/2019 21:40 10839.5 10842.5 10833 10838 10836.1 10832.35 10824.9 114 87
2/22/2019 21:30 10832.5 10840 10831 10840 10834.7 10829.7 10822.8 77 85
2/22/2019 21:20 10839 10839.5 10833.5 10833.5 10833.5 10826.7 10821 54 124
2/22/2019 21:10 10831 10839.5 10831 10838 10832.7 10824.75 10819.57 109 165
2/22/2019 21:00 10834 10836 10829.5 10831 10830.1 10822 10817.93 80 169
2/22/2019 20:50 10834 10835.5 10830.5 10831 10828.6 10819.3 10816.47 105 223
2/22/2019 20:40 10829.5 10835.5 10828 10834 10824.7 10816.85 10815.07 274 345
2/22/2019 20:30 10827 10835.5 10824.5 10829.5 10819.9 10814.75 10813.6 257 300
2/22/2019 20:20 10821 10828.5 10820 10825 10816.8 10813 10812.43 130 253
2/22/2019 20:10 10809 10826.5 10807 10823.5 10813.9 10811.85 10811.8 350 234
2/22/2019 20:00 10808 10817.5 10792 10811.5 10810 10810.4 10811.53 714 211
2/22/2019 19:50 10812 10812 10808 10810 10809 10810.25 10812.13 50 76
2/22/2019 19:40 10812 10814 10810.5 10814 10809.6 10810.45 10812.47 19 86
2/22/2019 19:30 10805 10810.5 10805 10810.5 10809.2 10810.25 10812.37 36 91
2/22/2019 19:20 10807.5 10807.5 10799.5 10804 10809.8 10810.75 10812.6 235 87
2/22/2019 19:10 10811.5 10811.5 10806.5 10806.5 10810.8 10812.3 10813.13 40 83
2/22/2019 19:00 10813 10813 10808.5 10813 10811.5 10813.7 10813.57 102 93
2/22/2019 18:50 10814.5 10815.5 10812 10812 10811.3 10813.9 10813.83 41 75
2/22/2019 18:40 10811 10813.5 10811 10813.5 10811.3 10813.95 10813.8 18 71
2/22/2019 18:30 10810.5 10815 10806.5 10809 10811.7 10814 10813.5 212 73
2/22/2019 18:20 10813.5 10816 10809 10810 10813.8 10814.3 10813.33 91 43
2/22/2019 18:10 10814 10815.5 10812 10812 10815.9 10814.6 10813.13 13 38
2/22/2019 18:00 10815.5 10816.5 10812 10812 10816.5 10815.1 10813.17 22 41
2/22/2019 17:50 10819 10821.5 10815.5 10815.5 10816.6 10815.05 10813.27 25 41
2/22/2019 17:40 10821 10823.5 10818.5 10819.5 10816.3 10814.4 10812.83 65 41
2/22/2019 17:30 10816 10820.5 10814.5 10820.5 10814.8 10813.1 10811.87 64 38
2/22/2019 17:20 10813 10815 10811.5 10815 10813.3 10811.75 10810.8 31 36
2/22/2019 17:10 10814 10818 10812 10812.5 10813.7 10811.5 10810 19 61
2/22/2019 17:00 10810.5 10815 10810.5 10814 10813.5 10811.6 10810.23 27 69
2/22/2019 16:50 10810.5 10813 10810 10812 10812.5 10811.1 10810.43 48 94
2/22/2019 16:40 10817 10817.5 10812.5 10813 10811.4 10810.4 10810.03 53 85
2/22/2019 16:30 10811.5 10817.5 10811.5 10817 10810.2 10809.55 10809.03 158 130
2/22/2019 16:20 10811.5 10817 10811 10811.5 10809.3 10808.15 10808.03 61 386
2/22/2019 16:10 10810.5 10810.5 10800 10809 10809.7 10808.6 10807.33 151 590
2/22/2019 15:40 10807 10807 10806.5 10806.5 10809.7 10809.4 10806.3 2 790
2/22/2019 15:30 10813 10813 10803 10807 10809.4 10809.35 10805.47 280 924
2/22/2019 15:20 10813 10817.5 10809.5 10812.5 10808.9 10808.45 10804.37 1435 989
2/22/2019 15:10 10809 10814.5 10806 10813.5 10807 10807.4 10803.2 1082 1052
2/22/2019 15:00 10805.5 10815 10805 10809 10807.5 10806.15 10802.23 1150 1028
2/22/2019 14:50 10804.5 10813.5 10800.5 10805 10809.1 10804.6 10801.9 674 944
2/22/2019 14:40 10803.5 10812 10799 10804.5 10809.3 10803.5 10802.1 606 958
2/22/2019 14:30 10816.5 10819 10796 10803 10808 10802.1 10802.27 1747 944
2/22/2019 14:20 10817 10820 10809 10816 10807.8 10801.3 10801.97 965 690
2/22/2019 14:10 10805.5 10825 10799 10817 10804.8 10799.6 10800.83 730 587
2/22/2019 14:00 10799.5 10810.5 10789.5 10806 10800.1 10798.3 10800.17 744 518
2/22/2019 13:50 10803 10813 10797.5 10798 10797.7 10798.5 10800.13 535 491
2/22/2019 13:40 10801.5 10805 10789 10802 10796.2 10799.4 10800.57 477 507
2/22/2019 13:30 10794.5 10801 10794 10801 10794.8 10799.05 10800.9 450 563
2/22/2019 13:20 10793.5 10803 10793 10793.5 10794.4 10798.85 10801.4 384 539
2/22/2019 13:10 10790 10797 10789 10794 10796.5 10800.2 10802.3 607 535
2/22/2019 13:00 10794.5 10800.5 10790.5 10790.5 10799.3 10801.35 10803.1 616 485
2/22/2019 12:50 10799 10799 10789 10795 10802.6 10802.75 10804.63 758 466
2/22/2019 12:40 10804.5 10807 10799 10799 10803.3 10803.95 10805.5 329 385
2/22/2019 12:30 10807.5 10809.5 10799.5 10804 10803.3 10804.9 10806.43 363 437
2/22/2019 12:20 10806 10812 10806 10808 10803.9 10805.2 10806.47 359 423
2/22/2019 12:10 10798.5 10808.5 10798 10807 10803.4 10805 10805.47 521 425
2/22/2019 12:00 10799.5 10805 10797.5 10798.5 10802.9 10805.65 10803.93 354 413
2/22/2019 11:50 10807.5 10808 10793.5 10799 10804.6 10806.6 10802.77 590 434
2/22/2019 11:40 10806.5 10809 10803 10807 10806.5 10808 10801.9 292 402
2/22/2019 11:30 10804.5 10810.5 10804 10805.5 10806.5 10807.75 10801.13 368 428
2/22/2019 11:20 10807 10808.5 10800.5 10804.5 10806.6 10806.5 10799.8 463 466
2/22/2019 11:10 10808 10813 10804 10807 10808.4 10804.45 10798.57 459 493
2/22/2019 11:00 10806.5 10808.5 10799.5 10808.5 10808.6 10801.85 10797.33 427 504
2/22/2019 10:50 10805.5 10812 10802.5 10807 10809.5 10799.6 10795.5 421 546
2/22/2019 10:40 10814 10814.5 10806 10806 10809 10798.45 10793.77 558 609
2/22/2019 10:30 10809 10817 10804.5 10813.5 10806.4 10796.4 10792.23 599 666
2/22/2019 10:20 10814 10814 10804.5 10808 10800.5 10793.65 10790.67 515 793
2/22/2019 10:10 10804.5 10816.5 10804 10813 10795.1 10791.7 10789.7 635 943
2/22/2019 10:00 10792.5 10805.5 10792.5 10804.5 10789.7 10788.5 10788.3 740 1164
2/22/2019 9:50 10784 10794 10783 10793 10787.9 10786.15 10787.23 840 1260
2/22/2019 9:40 10780.5 10784 10773.5 10784 10786.4 10785.15 10787 1233 1113
2/22/2019 9:30 10786 10789 10778.5 10781 10786.8 10785.75 10787.87 1265 878
2/22/2019 9:20 10795.5 10803.5 10782.5 10786 10788.3 10787 10789.37 1742 648
2/22/2019 9:10 10785 10797.5 10784.5 10795.5 10787.3 10787.6 10790.37 1222 319
2/22/2019 9:00 10785 10788.5 10780 10785.5 10784.4 10786.9 10790.07 101 94
2/22/2019 8:50 10785 10787 10782.5 10786 10783.9 10787.3 10790.7 60 97
2/22/2019 8:40 10780.5 10791 10780.5 10788.5 10784.7 10788.4 10790.63 114 106
2/22/2019 8:30 10780 10781 10776 10781 10785.7 10789.9 10789.87 98 109
2/22/2019 8:20 10784.5 10784.5 10777.5 10781 10787.9 10791.9 10789.67 98 106
2/22/2019 8:10 10789.5 10792 10781 10783 10789.4 10792.9 10789.73 115 154
2/22/2019 8:00 10792 10795.5 10790 10790 10790.7 10794.1 10789.73 106 148
2/22/2019 7:50 10791 10797 10791 10793.5 10792.1 10793.6 10788.73 130 170
2/22/2019 7:40 10788.5 10792 10786.5 10792 10794.1 10791.95 10787.5 83 164
2/22/2019 7:30 10790.5 10793 10780 10788.5 10795.9 10790.55 10786.57 335 170
2/22/2019 7:20 10796 10796.5 10789.5 10789.5 10796.4 10789.9 10785.6 86 128
2/22/2019 7:10 10802.5 10802.5 10793.5 10797 10797.5 10789.25 10784.7 217 128
2/22/2019 7:00 10800 10804 10794 10803.5 10795.1 10787.05 10783.73 97 95
2/22/2019 6:50 10789 10802 10789 10801 10789.8 10784.2 10782.83 117 84
2/22/2019 6:40 10791 10797.5 10786 10791 10785.2 10781.9 10781.83 124 63
2/22/2019 6:30 10779.5 10803.5 10779.5 10795 10783.4 10780.2 10781.13 85 41
2/22/2019 2:10 10779 10786 10778 10785 10781 10778.3 10780.2 52 43
2/22/2019 2:00 10776.5 10780 10775 10777 10779 10778.05 10780.4 43 45
2/22/2019 1:50 10782.5 10783 10778 10778 10778.6 10779.35 10781.43 11 54
2/22/2019 1:40 10783 10783 10782 10782 10778.6 10780.15 10782.57 12 58
2/22/2019 1:30 10773.5 10783.5 10773.5 10783 10777 10780 10783.27 98 70
2/22/2019 1:20 10772.5 10775.5 10772.5 10775 10775.6 10779.8 10783.63 59 54
2/22/2019 1:10 10778.5 10782 10775 10775 10777.1 10781.1 10784.13 92 49
2/22/2019 1:00 10774.5 10778 10774.5 10778 10780.1 10782.85 10784.3 30 36
2/22/2019 0:50 10776 10776.5 10772 10774 10781.7 10784.55 10784.67 69 33
2/22/2019 0:40 10782.5 10782.5 10775.5 10776 10783 10786.4 10785.3 20 21
 2/22/2019 0:30 10789.5 10789.5 10782.5 10782.5 10784 10787.65 10785.3 34 30
2/22/2019 0:20 10786.5 10790 10785.5 10790 10785.1 10787.65 10784.77 29 27
2/22/2019 0:10 10780 10786.5 10780 10786 10785.6 10786.4 10783.37 12 26
2/22/2019 0:00 10781.5 10782.5 10779.5 10780.5 10787.4 10786.15 10782.5 11 37
2/21/2019 23:50 10788 10788 10779.5 10781 10789.8 10786.45 10781.87 63 42
2/21/2019 23:40 10794.5 10794.5 10788 10788 10791.3 10785.95 10781.53 21 58
2/21/2019 23:30 10796 10796.5 10792 10792.5 10790.2 10784.6 10780.5 22 64
2/21/2019 23:20 10793 10795 10792.5 10795 10787.2 10782.25 10779.67 66 65
2/21/2019 23:10 10792.5 10793.5 10789.5 10792.5 10784.9 10780.05 10778.77 36 56
2/21/2019 23:00 10784 10792.5 10784 10788.5 10783.1 10777.9 10778.43 145 84
2/21/2019 22:50 10777.5 10785 10777.5 10782.5 10780.6 10776.65 10778.4 52 78
2/21/2019 22:40 10783 10783 10777.5 10777.5 10779 10775.65 10779.03 25 85
2/21/2019 22:30 10786.5 10786.5 10783.5 10783.5 10777.3 10775.9 10779.6 24 105
2/21/2019 22:20 10776 10789 10775.5 10783.5 10775.2 10775.7 10780.4 175 157
2/21/2019 22:10 10775.5 10779.5 10772.5 10776 10772.7 10776.1 10781.23 113 166
2/21/2019 22:00 10768 10778.5 10768 10774.5 10772.7 10777.3 10782.57 88 172
2/21/2019 21:50 10774 10774 10766 10769 10772.3 10779.05 10783.97 127 247
2/21/2019 21:40 10770.5 10778.5 10768.5 10773 10774.5 10780.75 10785.93 284 282
2/21/2019 21:30 10776.5 10781 10771 10771 10776.2 10783 10787.57 219 257
2/21/2019 21:20 10772.5 10779 10769 10776 10779.5 10785.5 10789.37 143 258
2/21/2019 21:10 10779.5 10781.5 10772 10772.5 10781.9 10787.5 10790.8 460 274
2/21/2019 21:00 10783 10788.5 10778 10780 10785.8 10789.8 10792.53 306 291
2/21/2019 20:50 10790 10791 10780.5 10781.5 10787 10791.65 10793.77 159 342
2/21/2019 20:40 10789 10793.5 10781.5 10787.5 10789.8 10793.25 10794.9 222 440
2/21/2019 20:30 10790 10792 10785 10788 10791.5 10794.3 10795.53 224 434
2/21/2019 20:20 10786.5 10799.5 10782.5 10792 10793.1 10795.25 10796.13 542 402
2/21/2019 20:10 10794.5 10798 10784.5 10786 10793.8 10795.9 10796.63 561 300
2/21/2019 20:00 10795.5 10800.5 10792.5 10795.5 10796.3 10797.15 10797.77 651 191
2/21/2019 19:50 10798 10799 10794.5 10796 10796.7 10797.45 10798.53 191 95
2/21/2019 19:40 10795 10798 10795 10796 10797.1 10797.55 10799.07 63 78
2/21/2019 19:30 10799 10800.5 10795.5 10795.5 10797.4 10797.65 10799.43 32 70
2/21/2019 19:20 10797.5 10801.5 10797.5 10798.5 10798 10798.05 10799.9 20 80
2/21/2019 19:10 10798.5 10801.5 10796.5 10797.5 10798 10798.5 10800.27 167 81
2/21/2019 19:00 10799.5 10800 10795 10798 10798.2 10799.45 10801.03 110 57
2/21/2019 18:50 10799.5 10801.5 10797.5 10797.5 10798 10800.05 10801.63 21 56
2/21/2019 18:40 10799.5 10800.5 10795 10798.5 10797.9 10800.45 10802.03 81 139
2/21/2019 18:30 10798 10799 10795.5 10798.5 10798.1 10800.85 10802.37 25 135
2/21/2019 18:20 10798 10798.5 10795.5 10798.5 10799 10801.4 10803.37 49 156
2/21/2019 18:10 10796 10801 10795 10797 10800.7 10802.45 10804.37 103 151
2/21/2019 18:00 10800 10801.5 10795.5 10797 10802.1 10803.45 10805.3 435 142
2/21/2019 17:50 10802.5 10803.5 10798.5 10799.5 10803 10804.1 10805.93 62 62
2/21/2019 17:40 10806 10809.5 10802.5 10803 10803.6 10804.5 10806.2 133 58
2/21/2019 17:30 10803.5 10807 10803.5 10807 10803.8 10805.55 10806.93 23 33
2/21/2019 17:20 10802.5 10804 10801.5 10804 10804.2 10806.2 10807.2 56 33
2/21/2019 17:10 10803.5 10805.5 10801 10801.5 10804.8 10806.9 10807.27 35 43
2/21/2019 17:00 10804 10804.5 10801.5 10802.5 10805.2 10807.4 10808.87 44 61
2/21/2019 16:50 10809.5 10809.5 10804 10804 10805.4 10807.5 10809.83 9 67
2/21/2019 16:40 10806 10809 10805 10809 10807.3 10808.5 10810.5 23 71
2/21/2019 16:30 10804.5 10811.5 10802.5 10807 10808.2 10808.7 10810.8 105 124
2/21/2019 16:20 10802 10805.5 10802 10803.5 10809 10808.5 10811.6 124 498
2/21/2019 16:10 10808 10815 10803.5 10803.5 10809.6 10810.7 10811.6 74 874
2/21/2019 15:40 10813.5 10813.5 10813.5 10813.5 10809.6 10812.05 10812.17 31 1200
2/21/2019 15:30 10809.5 10813.5 10806.5 10813.5 10809.7 10812.1 10812.2 285 1390
2/21/2019 15:20 10806.5 10814.5 10804.5 10811 10809.2 10812.1 10812.1 1977 1564
2/21/2019 15:10 10804 10807.5 10794 10806.5 10808 10812.9 10811.67 2003 1331
2/21/2019 15:00 10812.5 10818.5 10800 10803.5 10811.8 10812.6 10810.5 1702 1217
2/21/2019 14:50 10811.5 10820 10798 10814 10814.5 10813.45 10809.13 984 1088
2/21/2019 14:40 10805 10813 10791.5 10811 10814.5 10813.45 10807.17 1153 995
2/21/2019 14:30 10826 10831.5 10802 10805 10815 10813.55 10805.17 813 929
2/21/2019 14:20 10817.5 10834 10817 10825.5 10817.8 10813.5 10803.83 1434 935
2/21/2019 14:10 10814.5 10826 10813 10817 10813.4 10809.85 10801.43 1058 760
2/21/2019 14:00 10813 10815.5 10806 10814 10812.4 10806.45 10799.27 519 682
2/21/2019 13:50 10819.5 10820 10803 10813.5 10812.4 10803.5 10797.8 820 885
2/21/2019 13:40 10804.5 10820.5 10804.5 10819 10812.1 10800.25 10795.9 845 970
2/21/2019 13:30 10811.5 10813 10800.5 10803.5 10809.2 10796.85 10792.17 560 1134
2/21/2019 13:20 10814 10821.5 10810 10812 10806.3 10795.45 10789.1 668 1090
2/21/2019 13:10 10812 10816 10807.5 10814 10800.5 10792.7 10785.27 1534 1032
2/21/2019 13:00 10804.5 10816 10797.5 10812 10794.6 10790.5 10781.27 1244 792
2/21/2019 12:50 10789.5 10806 10789.5 10804.5 10788.4 10787.8 10776.87 1666 801
2/21/2019 12:40 10783 10790 10782 10789 10784.5 10783.65 10773 339 654
2/21/2019 12:30 10785 10785.5 10777 10783 10784.6 10780.5 10769.57 375 738
2/21/2019 12:20 10780 10786.5 10778.5 10784.5 10784.9 10777.65 10766.77 335 803
2/21/2019 12:10 10784.5 10787.5 10778 10781 10786.4 10774.6 10764.13 1290 962
2/21/2019 12:00 10791 10791.5 10784.5 10785 10787.2 10771.1 10761.73 932 956
2/21/2019 11:50 10784.5 10792.5 10781 10789.5 10782.8 10767.25 10759.47 760 851
2/21/2019 11:40 10792.5 10796.5 10783 10784.5 10776.4 10762.05 10757.23 697 783
2/21/2019 11:30 10785 10794.5 10781 10792 10770.4 10757.7 10754.83 1129 781
2/21/2019 11:20 10763 10785.5 10762 10785 10762.8 10753 10751.7 1261 691
2/21/2019 11:10 10757.5 10766.5 10754.5 10763 10755 10749 10748.93 409 554
2/21/2019 11:00 10755 10761 10755 10757.5 10751.7 10747.8 10747.7 421 545
2/21/2019 10:50 10754.5 10760 10753 10754.5 10747.7 10747.65 10746.33 687 622
2/21/2019 10:40 10746 10756.5 10745.5 10754 10745 10747.05 10745.63 677 620
2/21/2019 10:30 10747 10748 10737.5 10746 10743.2 10746.15 10744.1 574 688
2/21/2019 10:20 10738 10747 10738 10746.5 10743 10745.9 10742.83 365 729
2/21/2019 10:10 10741.5 10746 10737.5 10737.5 10743.9 10745.7 10742.03 809 871
2/21/2019 10:00 10745.5 10750.5 10740 10741 10747.6 10745.65 10741.67 676 1029
2/21/2019 9:50 10745 10747.5 10736.5 10745 10749.1 10745.95 10741.8 1014 1337
2/21/2019 9:40 10750 10757.5 10743 10745 10749.1 10744.55 10741.43 782 1172
2/21/2019 9:30 10754.5 10756.5 10747 10751 10748.8 10742.75 10740.9 1076 1041
2/21/2019 9:20 10748.5 10768.5 10747.5 10756 10747.5 10741.1 10739.37 1599 849
 2/21/2019 9:10 10748.5 10758 10739.5 10748.5 10743.7 10738.7 10738.03 2212 586
2/21/2019 9:00 10743.5 10748 10740 10745 10742.8 10738.15 10737.13 192 179
2/21/2019 8:50 10744.5 10745 10741.5 10743.5 10740 10737.6 10737.27 127 195
2/21/2019 8:40 10736.5 10744.5 10736 10744.5 10736.7 10736.95 10738.1 115 215
2/21/2019 8:30 10745 10747 10730.5 10737 10734.7 10735.3 10739.07 286 226
2/21/2019 8:20 10730.5 10746.5 10730 10744 10733.7 10735.2 10740.43 173 197
2/21/2019 8:10 10725.5 10731 10721 10731 10733.5 10734.3 10741.17 274 178
2/21/2019 8:00 10734 10737 10724.5 10727 10735.2 10735.9 10742.53 229 133
2/21/2019 7:50 10731.5 10737.5 10728 10734.5 10737.2 10738.8 10744.07 166 120
2/21/2019 7:40 10743.5 10743.5 10731 10732 10735.9 10741.25 10745.03 143 122
2/21/2019 7:30 10739.5 10745 10737 10743 10736.7 10743.8 10746.13 79 118
2/21/2019 7:20 10739.5 10741.5 10737 10739.5 10735.1 10745 10745.6 49 122
2/21/2019 7:10 10730.5 10737.5 10728.5 10737 10736.6 10746.2 10745.5 162 157
2/21/2019 7:00 10735.5 10736.5 10724.5 10728 10740.4 10747.5 10746.63 178 128
2/21/2019 6:50 10734 10741.5 10731 10736 10746.6 10749.6 10748.7 124 104
2/21/2019 6:40 10743 10745.5 10735 10735 10750.9 10750.85 10750.2 96 90
2/21/2019 6:30 10744 10748.5 10732.5 10747 10754.9 10750.85 10751.37 223 79
2/21/2019 2:10 10755 10756 10754 10756 10755.8 10749.95 10752 19 43
2/21/2019 2:00 10757.5 10759 10750 10759 10754.6 10749.75 10752.03 60 44
2/21/2019 1:50 10757 10761.5 10757 10757.5 10752.6 10749.75 10751.9 51 33
2/21/2019 1:40 10753.5 10756.5 10752.5 10755 10750.8 10749.85 10751.47 44 42
2/21/2019 1:30 10748 10754.5 10742.5 10751.5 10746.8 10749.6 10751.63 42 70
2/21/2019 1:20 10749.5 10751.5 10747.5 10750 10744.1 10750.1 10752.13 22 126
2/21/2019 1:10 10747 10749 10745.5 10749 10744.9 10750.75 10752.8 7 158
2/21/2019 1:00 10737 10748.5 10736 10748.5 10746.9 10751.55 10753.97 93 169
2/21/2019 0:50 10738.5 10739 10732 10735 10748.9 10751.8 10755.13 187 155
2/21/2019 0:40 10754.5 10754.5 10738 10738 10752.4 10754.05 10757.93 319 126
2/21/2019 0:30 10758.5 10766 10747.5 10754 10756.1 10756.15 10760.5 183 87
2/21/2019 0:20 10759 10764 10755 10759 10756.6 10756.75 10761.63 61 72
2/21/2019 0:10 10753 10758.5 10753 10758.5 10756.2 10757.5 10762.33 27 76
2/21/2019 0:00 10753.5 10755.5 10751.5 10752.5 10754.7 10758.25 10763.5 39 121
2/20/2019 23:50 10756.5 10756.5 10752.5 10756.5 10755.7 10760.7 10765.23 123 135
2/20/2019 23:40 10756 10760.5 10755 10756.5 10756.2 10762.7 10766.23 108 129
2/20/2019 23:30 10750 10757.5 10750 10757 10756.9 10764.15 10767.53 82 123
2/20/2019 23:20 10757 10758 10751 10751 10758.8 10765.4 10769.03 254 116
2/20/2019 23:10 10760 10760 10756 10757.5 10761.8 10767.9 10770.87 107 86
2/20/2019 23:00 10760 10762 10758 10759 10765.7 10770 10772 94 98
2/20/2019 22:50 10766 10767 10760 10760 10769.2 10771.25 10772.5 76 140
2/20/2019 22:40 10766.5 10767.5 10764.5 10766.5 10771.4 10772.85 10773.07 51 166
2/20/2019 22:30 10775.5 10777.5 10765 10766 10772 10774.15 10772.7 100 223
2/20/2019 22:20 10777 10781 10776.5 10777 10774 10775.4 10772.67 169 281
2/20/2019 22:10 10771 10777.5 10770 10776.5 10774.3 10775.15 10770.83 306 308
2/20/2019 22:00 10769.5 10773 10767 10771 10773.3 10774.15 10769.7 206 319
2/20/2019 21:50 10776 10777 10762.5 10769.5 10774.3 10773.9 10768.57 332 324
2/20/2019 21:40 10777.5 10782 10769.5 10776 10776.3 10773.05 10767.87 393 315
2/20/2019 21:30 10772 10781 10768 10778.5 10776.8 10772 10766.83 301 284
2/20/2019 21:20 10776.5 10779.5 10771 10771.5 10776 10769.1 10765.07 362 309
2/20/2019 21:10 10779.5 10781.5 10774.5 10776 10775 10767.9 10763.4 233 328
2/20/2019 21:00 10777.5 10781 10773.5 10779.5 10773.5 10765.7 10761.7 288 338
2/20/2019 20:50 10774.5 10779.5 10772.5 10778.5 10769.8 10763.65 10760.03 236 373
2/20/2019 20:40 10767.5 10777 10766 10774.5 10767.2 10761.85 10758.93 424 443
2/20/2019 20:30 10768.5 10773 10766 10766.5 10762.2 10759.6 10758.07 458 410
2/20/2019 20:20 10761 10771 10761 10768.5 10760.8 10757.6 10758.43 283 334
2/20/2019 20:10 10765.5 10771 10756.5 10761 10757.9 10755.8 10759.4 463 288
2/20/2019 20:00 10751 10777 10751 10765.5 10757.5 10755.15 10760.47 589 210
2/20/2019 19:50 10763 10771.5 10749 10749.5 10756.5 10754.8 10760.93 255 103
2/20/2019 19:40 10753.5 10763 10753.5 10759.5 10757 10756 10762.87 80 65
2/20/2019 19:30 10758 10760.5 10754 10754 10754.4 10757.25 10764.07 55 79
2/20/2019 19:20 10763.5 10764.5 10759 10759 10753.7 10760.15 10765.4 70 180
2/20/2019 19:10 10751.5 10760.5 10751.5 10760.5 10752.8 10761.95 10766.57 54 186
2/20/2019 19:00 10746.5 10752 10746.5 10752 10753.1 10763.15 10767.53 65 183
2/20/2019 18:50 10750 10752 10745.5 10746.5 10755 10765.8 10768.83 152 212
2/20/2019 18:40 10754.5 10756.5 10750 10750.5 10760.1 10768.9 10770.73 559 221
2/20/2019 18:30 10759.5 10760.5 10754.5 10754.5 10766.6 10771.25 10772.23 98 132
2/20/2019 18:20 10761.5 10766 10761 10762 10771.1 10773.45 10773.07 41 135
2/20/2019 18:10 10775 10778 10759 10761.5 10773.2 10774.75 10773.17 211 149
2/20/2019 18:00 10782.5 10784 10767.5 10772 10776.6 10775.75 10773.07 197 138
2/20/2019 17:50 10777 10783 10777 10783 10777.7 10776.05 10772.27 113 117
2/20/2019 17:40 10772.5 10779 10772 10777 10775.9 10775.05 10770.73 111 119
2/20/2019 17:30 10778.5 10783.5 10772.5 10772.5 10775.8 10774.05 10766.53 112 110
2/20/2019 17:20 10777.5 10780.5 10775 10778.5 10776.3 10773.15 10761.2 158 107
2/20/2019 17:10 10776 10779 10776 10777.5 10774.9 10771.3 10755.6 90 98
2/20/2019 17:00 10776.5 10776.5 10769.5 10774 10774.4 10769.55 10748.9 124 115
2/20/2019 16:50 10775 10777.5 10772 10776.5 10774.2 10768.15 10743.07 68 109
2/20/2019 16:40 10771.5 10776 10771.5 10775 10772.3 10761.9 10736.97 95 100
2/20/2019 16:30 10774.5 10778 10770 10771.5 10770 10753.65 10732.97 112 274
2/20/2019 16:20 10773 10776.5 10770.5 10775 10767.7 10745.95 10728.57 177 844
2/20/2019 16:10 10776.5 10776.5 10767 10773 10764.7 10736.15 10723.7 91 1463
2/20/2019 15:40 10767 10767 10767 10767 10762.1 10727.5 10719.2 23 2176
2/20/2019 15:30 10759.5 10767 10757 10763.5 10751.5 10719.3 10715.33 968 2350
2/20/2019 15:20 10760.5 10771.5 10758.5 10760 10737.3 10714.45 10711.03 2963 2300
2/20/2019 15:10 10760.5 10768 10752 10760 10724.2 10709 10707.6 3268 1981
2/20/2019 15:00 10715 10763.5 10713.5 10760 10707.6 10703.2 10704.2 3660 1552
2/20/2019 14:50 10692.5 10718 10690.5 10714 10692.9 10697.75 10700.2 892 1109
2/20/2019 14:40 10695.5 10701 10689 10692.5 10687.1 10697.25 10698.27 717 1216
2/20/2019 14:30 10678.5 10701 10670.5 10694.5 10691.6 10697.9 10698 1369 1368
2/20/2019 14:20 10687.5 10693.5 10676.5 10677 10693.8 10699.3 10697.7 1123 1321
2/20/2019 14:10 10685 10693.5 10666.5 10686.5 10698.8 10702.5 10698.3 1443 1245
2/20/2019 14:00 10715 10727.5 10684 10685 10702.6 10703.85 10699.1 1427 1124
2/20/2019 13:50 10705 10725 10703.5 10715 10707.4 10703.85 10700 1479 1065
2/20/2019 13:40 10702 10711.5 10695.5 10705.5 10704.2 10701.2 10698.87 1131 938
2/20/2019 13:30 10704.5 10706.5 10694.5 10702 10704.8 10699.65 10698.1 744 846
2/20/2019 13:20 10709.5 10713.5 10702.5 10705.5 10706.2 10698.05 10698.53 837 819
2/20/2019 13:10 10699 10715.5 10694.5 10709 10705.1 10697.35 10698.77 1135 788
2/20/2019 13:00 10709 10710.5 10693 10699 10700.3 10696.3 10698.7 841 649
2/20/2019 12:50 10709 10712.5 10705 10708.5 10698.2 10696.2 10698.6 671 605
2/20/2019 12:40 10701 10714.5 10701 10709 10694.5 10694.75 10697.97 611 566
2/20/2019 12:30 10684.5 10701.5 10682.5 10700 10689.9 10694.7 10697.33 684 570
2/20/2019 12:20 10688.5 10691 10682 10685 10689.6 10695.6 10697.1 438 497
2/20/2019 12:10 10690.5 10692 10682.5 10688.5 10692.3 10697.9 10697.9 623 502
2/20/2019 12:00 10685.5 10695 10684 10690 10694.2 10698.8 10698.87 475 437
2/20/2019 11:50 10698 10699.5 10679.5 10686 10695 10699.7 10700.27 628 453
2/20/2019 11:40 10698.5 10701.5 10690.5 10698.5 10699.5 10701.05 10700.9 322 455
2/20/2019 11:30 10699 10704.5 10695 10698.5 10701.6 10700.85 10699.5 464 635
2/20/2019 11:20 10696 10700 10693 10698 10703.5 10700.7 10697.2 294 732
2/20/2019 11:10 10708 10709 10691.5 10694 10703.4 10701.2 10694.93 557 816
2/20/2019 11:00 10709.5 10713.5 10707 10708.5 10704.4 10702.9 10693.17 637 796
2/20/2019 10:50 10708 10716.5 10704 10709 10702.6 10701.6 10690.23 1221 810
2/20/2019 10:40 10698 10710 10696.5 10708 10700.1 10698.45 10687.37 952 724
2/20/2019 10:30 10700.5 10703.5 10695.5 10697.5 10697.9 10694.05 10684.7 712 886
2/20/2019 10:20 10699.5 10701.5 10696 10699 10699 10690.7 10683.2 457 975
2/20/2019 10:10 10697 10707.5 10696 10699.5 10701.4 10687.55 10681.07 709 1433
2/20/2019 10:00 10697.5 10702 10690.5 10696.5 10700.6 10684.05 10678.8 791 1850
2/20/2019 9:50 10703 10711.5 10692 10697 10696.8 10681 10676.6 1762 2394
2/20/2019 9:40 10711.5 10715.5 10702.5 10703 10690.2 10678.1 10674.57 1156 2132
2/20/2019 9:30 10696.5 10715 10696.5 10711 10682.4 10675.3 10672.33 2747 1925
2/20/2019 9:20 10677.5 10702.5 10677.5 10695.5 10673.7 10670.9 10669.17 2794 1397
2/20/2019 9:10 10663.5 10678 10657.5 10677.5 10667.5 10667.9 10667.13 3509 858
2/20/2019 9:00 10663.5 10668 10656.5 10664 10665.2 10666.5 10666.07 454 186
2/20/2019 8:50 10667 10668 10664 10664 10666 10666.75 10666.37 120 125
2/20/2019 8:40 10665 10670 10665 10667.5 10668.2 10667.3 10666.5 108 183
2/20/2019 8:30 10667 10667 10663 10664.5 10668.1 10666.9 10666.5 97 174
2/20/2019 8:20 10669.5 10670.5 10663.5 10666 10668.3 10666.95 10666.8 150 188
2/20/2019 8:10 10676 10676 10666.5 10668 10667.8 10666.5 10667.2 149 189
2/20/2019 8:00 10666 10677 10666 10675 10667.5 10666.55 10667.5 412 197
2/20/2019 7:50 10663.5 10667 10663 10667 10666.4 10665.65 10667.53 62 154
2/20/2019 7:40 10664.5 10665.5 10661.5 10665.5 10665.7 10665.7 10668.07 169 202
2/20/2019 7:30 10666.5 10669.5 10660.5 10663.5 10665.6 10666.05 10668.57 151 206
2/20/2019 7:20 10670 10677 10666 10666.5 10665.2 10666.9 10669.2 193 272
2/20/2019 7:10 10664 10672 10664 10669.5 10665.6 10667.5 10669.57 194 280
2/20/2019 7:00 10663.5 10669 10662 10663.5 10664.9 10668.1 10670.1 302 266
2/20/2019 6:50 10662 10667 10661.5 10665 10665.7 10669.25 10670.87 192 271
2/20/2019 6:40 10669.5 10672 10660 10661.5 10666.5 10670.05 10671.23 480 251
2/20/2019 6:30 10662.5 10670 10662.5 10668.5 10668.6 10671.2 10672.03 232 185
2/20/2019 2:10 10667.5 10670 10666 10666 10669.4 10671.55 10672.83 126 169
 2/20/2019 2:00 10670 10673 10667.5 10667.5 10671.3 10672.7 10673.77 327 181
2/20/2019 1:50 10672 10672 10669 10669 10672.8 10673.45 10674.4 91 186
2/20/2019 1:40 10672 10674 10672 10672 10673.6 10673.6 10674.73 147 219
2/20/2019 1:30 10675.5 10675.5 10671.5 10672.5 10673.8 10673.75 10674.8 152 211
2/20/2019 1:20 10675 10676 10673 10675.5 10673.7 10674.55 10674.77 188 188
2/20/2019 1:10 10673 10677 10672.5 10675 10674.1 10675 10674.7 352 167
2/20/2019 1:00 10673 10673.5 10671.5 10673 10674.1 10675.2 10674.03 255 123
2/20/2019 0:50 10672 10675.5 10672 10673 10673.6 10675.3 10673.7 106 92
2/20/2019 0:40 10675 10675 10671.5 10672 10673.7 10675.3 10673.7 37 84
2/20/2019 0:30 10675 10678.5 10675 10677.5 10675.4 10675.3 10673.07 86 125
2/20/2019 0:20 10671.5 10675.5 10671.5 10675 10675.9 10675 10672.27 133 173
2/20/2019 0:10 10673 10675 10670.5 10670.5 10676.3 10674 10671.07 98 186
2/20/2019 0:00 10675.5 10675.5 10672 10673.5 10677 10673.75 10670.57 68 188
2/19/2019 23:50 10680 10684 10677 10680.5 10676.9 10673.7 10669.57 242 191
2/19/2019 23:40 10676 10683.5 10676 10680 10675.2 10671.9 10667.93 323 189
2/19/2019 23:30 10674 10678 10673 10677 10674.1 10670.45 10666.17 201 154
2/19/2019 23:20 10672.5 10676 10670 10674 10671.7 10668.45 10664.57 107 146
2/19/2019 23:10 10672 10673.5 10670 10673 10670.5 10667.35 10662.83 84 141
2/19/2019 23:00 10674.5 10675 10672 10672 10670.5 10665.9 10662.3 229 187
2/19/2019 22:50 10666 10674.5 10666 10674.5 10668.6 10664.3 10661.23 151 170
2/19/2019 22:40 10666.5 10668 10658.5 10665 10666.8 10662.2 10659.93 159 169
2/19/2019 22:30 10673 10673 10667.5 10668 10665.2 10661 10658.57 83 167
2/19/2019 22:20 10663.5 10673 10662.5 10673 10664.2 10659 10656.2 311 211
2/19/2019 22:10 10663 10667 10661 10662.5 10661.3 10658.2 10651.97 147 172
2/19/2019 22:00 10658 10666 10658 10665.5 10660 10657.55 10648.33 147 152
2/19/2019 21:50 10663 10663 10656.5 10657 10657.6 10656.5 10644.33 148 157
2/19/2019 21:40 10657.5 10663 10649 10663 10656.8 10655.25 10641.7 301 186
2/19/2019 21:30 10658 10659 10655.5 10658.5 10653.8 10652.2 10638.27 118 219
2/19/2019 21:20 10654 10656.5 10652.5 10656 10655.1 10647.3 10635.07 48 348
2/19/2019 21:10 10654.5 10656.5 10652 10653.5 10655.1 10642.5 10632.3 169 405
2/19/2019 21:00 10651.5 10654 10646.5 10653 10655.4 10637.7 10629.23 295 494
2/19/2019 20:50 10664 10666 10647.5 10648 10653.7 10634.15 10626.67 465 532
2/19/2019 20:40 10657 10672 10657 10665 10650.6 10630.5 10624.4 762 591
2/19/2019 20:30 10654.5 10656 10650.5 10656 10639.5 10625.05 10621.2 333 464
2/19/2019 20:20 10645 10655 10642 10655 10629.9 10620.9 10618.43 614 420
2/19/2019 20:10 10633 10644.5 10632 10644.5 10620 10616.15 10614.7 487 324
2/19/2019 20:00 10610.5 10638 10608.5 10632.5 10614.6 10613.15 10611.87 761 231
2/19/2019 19:50 10612 10618.5 10608.5 10609.5 10610.4 10611.3 10610 126 81
2/19/2019 19:40 10606 10608 10605.5 10608 10610.6 10612.05 10610.1 111 71
2/19/2019 19:30 10616 10616 10605 10605.5 10611.9 10612.7 10610.17 136 52
2/19/2019 19:20 10613 10617.5 10613 10617.5 10612.3 10612.05 10609.2 22 38
2/19/2019 19:10 10611 10613 10611 10611.5 10611.7 10610.5 10607.73 9 37
2/19/2019 19:00 10615 10616 10608 10610.5 10612.2 10609.8 10607.13 76 52
2/19/2019 18:50 10609.5 10614.5 10608.5 10614.5 10613.5 10609.85 10607.5 19 68
2/19/2019 18:40 10615 10617 10607.5 10607.5 10613.5 10609.3 10607.53 64 106
2/19/2019 18:30 10613 10614.5 10611.5 10614.5 10611.8 10607.65 10608.1 19 98
2/19/2019 18:20 10617.5 10621 10614 10614 10609.3 10605.75 10608.03 82 100
2/19/2019 18:10 10617 10619 10616 10617 10607.4 10604.6 10608.37 158 100
2/19/2019 18:00 10601 10615 10598 10614.5 10606.2 10604.5 10608.17 206 102
2/19/2019 17:50 10603 10606.5 10599 10599 10605.1 10604.55 10608 25 83
2/19/2019 17:40 10605 10605 10601.5 10602 10603.5 10606.25 10609.73 29 87
2/19/2019 17:30 10608.5 10610.5 10604 10604.5 10602.2 10607.4 10611.13 84 100
2/19/2019 17:20 10609.5 10615 10607.5 10611 10601.8 10608.85 10613.03 165 107
2/19/2019 17:10 10590.5 10609 10590.5 10609 10602.8 10609.15 10618.5 110 87
2/19/2019 17:00 10598.5 10600 10591 10591 10604 10609.45 10624.9 45 70
2/19/2019 16:50 10599 10601 10595.5 10595.5 10609 10612.85 10632.57 96 67
2/19/2019 16:40 10617 10617.5 10602.5 10602.5 10612.6 10615.6 10640.93 119 51
2/19/2019 16:30 10615 10618 10611 10616 10615.9 10618.65 10649.83 66 86
2/19/2019 16:20 10615 10617.5 10615 10615 10615.5 10626.35 10657.33 24 350
2/19/2019 16:10 10616 10620 10616 10616 10614.9 10635.35 10665.23 29 746
2/19/2019 15:40 10613.5 10613.5 10613.5 10613.5 10616.7 10644.35 10673.7 16 1158
2/19/2019 15:30 10613.5 10620 10613 10619 10618.6 10655.1 10682.57 293 1498
2/19/2019 15:20 10612 10618 10605.5 10614 10621.4 10666.8 10691.5 1390 1892
2/19/2019 15:10 10624 10627 10602 10612 10637.2 10678.25 10699.8 2001 1737
2/19/2019 15:00 10623 10636.5 10614 10625 10655.8 10690.4 10708.07 2091 1442
2/19/2019 14:50 10633 10652 10620 10623 10672 10702.2 10713.43 1717 1260
2/19/2019 14:40 10694.5 10697 10627 10633 10691.6 10714.55 10718.83 2263 1095
2/19/2019 14:30 10706.5 10717.5 10693 10693 10712.2 10726.55 10723.4 615 792
2/19/2019 14:20 10706 10711.5 10699 10705 10719.3 10731.1 10724.13 524 797
2/19/2019 14:10 10721.5 10722 10699.5 10706 10725 10734.2 10723.97 1180 826
2/19/2019 14:00 10736.5 10741.5 10716.5 10721 10732.4 10734.15 10723.47 894 757
2/19/2019 13:50 10728.5 10737 10728 10736 10737.5 10732.45 10722.23 748 830
2/19/2019 13:40 10734 10740 10725 10728.5 10740.9 10729 10720.1 640 952
2/19/2019 13:30 10742 10743.5 10733 10733.5 10742.9 10726.55 10718.23 669 1037
2/19/2019 13:20 10746.5 10750 10742 10743 10743.4 10723.45 10715.97 835 1070
2/19/2019 13:10 10753 10754 10743.5 10746.5 10735.9 10719 10712.77 1256 978
2/19/2019 13:00 10738 10755.5 10738 10753 10727.4 10714.6 10709.3 1362 814
2/19/2019 12:50 10736.5 10743.5 10733 10738.5 10717.1 10709.7 10705.43 1061 588
2/19/2019 12:40 10706.5 10739 10706.5 10736 10710.2 10705.9 10703.1 834 422
2/19/2019 12:30 10703.5 10709 10701.5 10705.5 10703.5 10702.25 10700.8 377 339
2/19/2019 12:20 10702 10706.5 10697 10704 10702.1 10701.2 10700.77 435 345
2/19/2019 12:10 10704 10704.5 10699.5 10701.5 10701.8 10700.25 10700.57 231 332
2/19/2019 12:00 10703 10707 10700.5 10704 10702.3 10699.6 10700.2 234 374
2/19/2019 11:50 10698.5 10703.5 10696 10702.5 10701.6 10699.55 10699.4 416 405
2/19/2019 11:40 10703.5 10704 10695 10698.5 10701 10699.45 10697.83 409 412
2/19/2019 11:30 10703.5 10707 10699.5 10702.5 10700.3 10700.1 10696.83 368 418
2/19/2019 11:20 10700.5 10706 10699 10704 10698.7 10699.95 10694.13 445 436
2/19/2019 11:10 10701 10704 10697.5 10700.5 10696.9 10699.15 10691.4 387 512
2/19/2019 11:00 10694.5 10705.5 10693.5 10699.5 10697.5 10698.3 10689 451 533
2/19/2019 10:50 10694.5 10699 10692 10695 10697.9 10696.25 10686.77 437 562
2/19/2019 10:40 10695 10698.5 10685.5 10694.5 10699.9 10695.1 10685.4 460 610
2/19/2019 10:30 10703 10704 10692.5 10695 10701.2 10691.85 10684.03 827 718
2/19/2019 10:20 10702 10707.5 10702 10703.5 10701.4 10688.65 10682.5 491 737
2/19/2019 10:10 10705 10705.5 10696.5 10701.5 10699.1 10684.75 10680.7 594 747
2/19/2019 10:00 10700.5 10710.5 10700.5 10705 10694.6 10681.2 10678.97 676 798
2/19/2019 9:50 10696.5 10706.5 10694 10701 10690.3 10678.15 10676.77 1001 847
2/19/2019 9:40 10692 10699 10689.5 10696 10682.5 10675.45 10675.4 925 667
2/19/2019 9:30 10680 10692 10678 10692 10675.9 10673.05 10674.43 537 523
2/19/2019 9:20 10684 10685 10668 10679 10670.4 10671.5 10673.4 850 421
2/19/2019 9:10 10662.5 10684.5 10659.5 10683.5 10667.8 10671.15 10673.03 921 281
2/19/2019 9:00 10664 10664.5 10658.5 10662 10666 10670 10672.47 101 111
2/19/2019 8:50 10664 10664.5 10654.5 10663 10668.4 10671.85 10673.03 205 99
2/19/2019 8:40 10666 10667 10664.5 10664.5 10670.2 10673.7 10673.63 27 65
2/19/2019 8:30 10673.5 10673.5 10662.5 10666 10672.6 10674.9 10674 153 69
2/19/2019 8:20 10674.5 10677 10674.5 10674.5 10674.5 10675.65 10674.1 70 58
2/19/2019 8:10 10673 10675.5 10670.5 10674 10674 10675.7 10673.93 40 56
2/19/2019 8:00 10677.5 10677.5 10671 10672 10675.3 10675.35 10673.87 36 70
2/19/2019 7:50 10675 10677 10674 10676.5 10677.2 10675.35 10674.07 47 92
2/19/2019 7:40 10670.5 10679.5 10667 10675.5 10677.2 10674.7 10673.7 95 98
2/19/2019 7:30 10678 10679 10671 10672 10676.8 10673.9 10673.53 63 94
2/19/2019 7:20 10682 10683.5 10678 10680.5 10677.4 10673.9 10673.93 111 104
2/19/2019 7:10 10676.5 10684.5 10676 10681.5 10675.4 10673.15 10673.57 146 127
2/19/2019 7:00 10673.5 10676.5 10666 10676.5 10673.5 10672.5 10673.37 77 99
2/19/2019 6:50 10674.5 10677.5 10671 10673.5 10672.2 10671.95 10673.6 75 84
2/19/2019 6:40 10673 10680.5 10671 10675 10671 10671.9 10674 113 70
2/19/2019 6:30 10661 10679 10659.5 10670.5 10670.4 10672.2 10674.27 223 48
2/19/2019 2:10 10670 10672 10670 10672 10670.9 10672.65 10674.83 8 7
2/19/2019 2:00 10668 10670 10668 10670 10671.5 10673.3 10674.73 2 7
2/19/2019 1:50 10670 10670 10667.5 10667.5 10671.7 10674.3 10674.63 4 10
2/19/2019 1:40 10672 10672 10672 10672 10672.8 10675.5 10674.7 3 14
2/19/2019 1:30 10675 10675.5 10673 10673 10674 10676.2 10674.17 19 14
2/19/2019 1:20 10671.5 10675.5 10671.5 10675 10674.4 10676.8 10673.47 8 13
2/19/2019 1:10 10673 10673 10671 10671 10675.1 10676.35 10672.63 17 13
2/19/2019 1:00 10676 10676 10673 10673 10676.9 10676.1 10672.23 23 13
2/19/2019 0:50 10677.5 10678 10677.5 10678 10678.2 10675.65 10671.9 5 11
2/19/2019 0:40 10678 10678 10675 10675 10678.4 10674.25 10671.37 11 15
2/19/2019 0:30 10680.5 10680.5 10678.5 10678.5 10679.2 10673 10671.03 7 26
2/19/2019 0:20 10680 10680 10678 10680 10677.6 10671.4 10670.63 18 25
2/19/2019 0:10 10679.5 10680 10679 10679.5 10675.3 10669.9 10670.17 12 22
2/19/2019 0:00 10679.5 10680 10676.5 10679 10673.1 10668.75 10669.6 28 28
2/18/2019 23:50 10671 10679 10671 10679 10670.1 10667.85 10668.47 63 24
2/18/2019 23:40 10669 10670.5 10668.5 10670.5 10666.8 10666.95 10667.63 3 17
2/18/2019 23:30 10670 10670 10668.5 10668.5 10665.2 10667.15 10667.63 3 20
2/18/2019 23:20 10664 10672 10664 10668.5 10664.5 10667.6 10667.9 43 28
2/18/2019 23:10 10662 10664 10662 10664 10664.4 10667.85 10668.43 8 20
2/18/2019 23:00 10661.5 10664 10661.5 10662.5 10665.6 10667.65 10669.2 26 19
2/18/2019 22:50 10664.5 10665 10662.5 10662.5 10667.1 10668.05 10670.13 18 16
2/18/2019 22:40 10667.5 10667.5 10664 10665 10669.1 10668.85 10671.03 46 19
2/18/2019 22:30 10668 10668 10668 10668 10670.7 10669.6 10671.63 2 32
2/18/2019 22:20 10670 10670 10670 10670 10671.3 10670.45 10671.83 1 54
2/18/2019 22:10 10671.5 10673 10670 10670 10669.7 10671 10671.93 12 73
2/18/2019 22:00 10673 10674 10672 10672.5 10669 10671.65 10671.1 33 84
2/18/2019 21:50 10669.5 10674 10668 10673 10668.6 10672 10670.33 114 79
2/18/2019 21:40 10664 10673.5 10664 10671 10668.5 10672.1 10669.37 112 63
2/18/2019 21:30 10665 10666.5 10661 10662 10669.6 10672.1 10668.87 94 42
2/18/2019 21:20 10670 10670 10665.5 10666.5 10672.3 10673.05 10668.97 66 41
2/18/2019 21:10 10671 10671 10669.5 10670.5 10674.3 10672.15 10668.53 10 52
2/18/2019 21:00 10676 10676 10672.5 10672.5 10675.4 10671.2 10668.23 35 66
2/18/2019 20:50 10676 10677.5 10676 10676.5 10675.7 10669.8 10667.63 7 72
2/18/2019 20:40 10676 10680 10675.5 10675.5 10674.6 10668.5 10667.07 88 99
2/18/2019 20:30 10676 10678.5 10674 10676.5 10673.8 10667.3 10666.77 120 119
2/18/2019 20:20 10674.5 10679 10673.5 10676 10670 10665.65 10666.33 82 100
2/18/2019 20:10 10671.5 10675.5 10671.5 10674 10667 10664.65 10665.9 63 85
2/18/2019 20:00 10671.5 10676 10668 10671 10663.9 10663.6 10665.7 144 76
2/18/2019 19:50 10657 10671.5 10656 10671.5 10662.4 10663.3 10665.67 184 54
2/18/2019 19:40 10662 10662 10657.5 10657.5 10660.8 10663.25 10665.53 26 25
2/18/2019 19:30 10660.5 10661 10660.5 10661 10661.3 10664.5 10666.27 6 27
2/18/2019 19:20 10664 10664 10658.5 10658.5 10662.3 10665.35 10666.73 18 28
2/18/2019 19:10 10662.5 10664.5 10661.5 10663.5 10663.3 10666.6 10667.2 37 31
2/18/2019 19:00 10660 10665 10660 10663.5 10664.2 10667.3 10667.33 40 28
2/18/2019 18:50 10665.5 10665.5 10660 10660 10665.7 10667.9 10667.53 32 66
2/18/2019 18:40 10664 10666 10664 10666 10667.7 10668.75 10667.9 15 108
2/18/2019 18:30 10666.5 10667 10661.5 10663.5 10668.4 10668.95 10667.67 30 107
2/18/2019 18:20 10671 10671.5 10666.5 10668 10669.9 10669.15 10666.97 22 114
2/18/2019 18:10 10670 10677.5 10668.5 10671 10670.4 10668.9 10666.23 232 130
2/18/2019 18:00 10668 10677.5 10667.5 10670 10670.1 10668.45 10665.2 241 94
2/18/2019 17:50 10669.5 10671.5 10669.5 10669.5 10669.8 10668 10664.93 11 50
2/18/2019 17:40 10672 10675 10670.5 10671 10669.5 10667.3 10664.53 65 61
2/18/2019 17:30 10669.5 10673.5 10669.5 10670.5 10668.4 10665.5 10664.13 102 57
2/18/2019 17:20 10669 10675 10668 10669.5 10667.4 10664.15 10664.1 50 39
2/18/2019 17:10 10668.5 10668.5 10666.5 10668.5 10666.8 10662.75 10664.27 24 41
2/18/2019 17:00 10666 10672 10666 10668 10666.2 10662.5 10665.3 63 42
2/18/2019 16:50 10664 10665.5 10661 10665.5 10665.1 10662.05 10666.67 46 61
2/18/2019 16:40 10665.5 10667 10665.5 10665.5 10662.6 10662 10667.13 14 63
2/18/2019 16:30 10665.5 10668.5 10665.5 10666.5 10660.9 10662.45 10667.9 59 114
2/18/2019 16:20 10657.5 10665.5 10657.5 10665.5 10658.7 10663 10669.33 29 432
2/18/2019 16:10 10665 10672 10660.5 10662.5 10658.8 10664.85 10670.97 157 708
2/18/2019 15:40 10653 10653 10653 10653 10659 10667.45 10672.7 54 830
2/18/2019 15:30 10655 10658 10654 10657 10661.4 10669.4 10674.9 269 926
2/18/2019 15:20 10666 10666.5 10653.5 10655.5 10664 10671.4 10677.73 1653 1031
2/18/2019 15:10 10664 10672 10656.5 10666 10667.3 10674.65 10680.97 1405 843
2/18/2019 15:00 10665 10677.5 10662.5 10663.5 10670.9 10677.05 10683.03 767 689
2/18/2019 14:50 10670 10670.5 10658 10665 10675.9 10679.55 10684.77 534 619
2/18/2019 14:40 10672.5 10677.5 10665 10670 10677.4 10681.65 10685.93 797 673
2/18/2019 14:30 10684 10690.5 10661.5 10672 10678.8 10684.6 10686.5 714 693
2/18/2019 14:20 10686.5 10691 10678 10684 10682 10687.8 10686.73 633 713
2/18/2019 14:10 10672.5 10693.5 10670.5 10688.5 10683.2 10689.1 10686.87 417 704
2/18/2019 14:00 10677 10679.5 10663 10672.5 10683.2 10689.2 10686.53 805 770
2/18/2019 13:50 10688 10688.5 10668.5 10677 10685.9 10690.2 10686.9 894 743
2/18/2019 13:40 10689 10694 10687 10688 10690.4 10690.35 10686.3 814 665
2/18/2019 13:30 10688 10693 10683 10690 10693.6 10689.1 10685.6 592 667
2/18/2019 13:20 10686 10696 10681.5 10688.5 10695 10688.7 10684.5 747 660
2/18/2019 13:10 10698.5 10698.5 10681 10686 10695.2 10688.2 10684.87 670 645
2/18/2019 13:00 10705 10707 10696.5 10699.5 10694.5 10687.4 10685.5 502 635
2/18/2019 12:50 10697.5 10709 10693.5 10704 10690.3 10684.25 10685.6 825 637
2/18/2019 12:40 10689 10705.5 10686.5 10697 10684.6 10681.6 10685.13 557 593
2/18/2019 12:30 10682 10696 10680.5 10689.5 10682.4 10679.25 10685.6 673 609
2/18/2019 12:20 10678.5 10690 10677.5 10682.5 10681.2 10679.7 10686.17 620 611
2/18/2019 12:10 10675.5 10683 10674 10678.5 10680.3 10681 10686.67 509 701
2/18/2019 12:00 10685.5 10688.5 10673.5 10675.5 10678.2 10683.25 10687.6 606 762
2/18/2019 11:50 10684 10687 10679.5 10686 10678.6 10685.4 10689.73 638 870
2/18/2019 11:40 10678.5 10685 10672.5 10683.5 10676.1 10687.2 10691.33 683 1007
2/18/2019 11:30 10668.5 10680.5 10668.5 10678 10678.2 10688.65 10695.7 1069 1087
2/18/2019 11:20 10677 10677.5 10666.5 10668 10681.7 10689.85 10701.37 813 1093
2/18/2019 11:10 10673.5 10678.5 10668 10677.5 10688.3 10692.3 10708.57 1147 1183
2/18/2019 11:00 10693.5 10693.5 10670.5 10673.5 10692.2 10695.3 10715.47 1324 1095
2/18/2019 10:50 10695 10698.5 10680 10694 10698.3 10698.95 10722.07 1083 986
2/18/2019 10:40 10702 10702 10691 10695.5 10699.1 10704.45 10727.77 1100 958
2/18/2019 10:30 10697.5 10706 10690.5 10701 10698 10711.2 10733.3 1259 1077
2/18/2019 10:20 10704 10708 10696 10697 10696.3 10718.7 10738.33 707 1029
2/18/2019 10:10 10698.5 10708.5 10695 10704 10698.4 10727.1 10743.3 783 1111
2/18/2019 10:00 10689.5 10698 10685 10698 10699.6 10733.95 10748.17 941 1340
2/18/2019 9:50 10693.5 10698.5 10678.5 10690 10709.8 10742.1 10753.37 1693 1413
2/18/2019 9:40 10708 10708.5 10691.5 10692.5 10724.4 10750.95 10759.13 1020 1121
2/18/2019 9:30 10711 10726 10702.5 10707.5 10741.1 10759.35 10764.63 1117 942
2/18/2019 9:20 10749 10756 10706 10710 10755.8 10765.75 10769.37 1929 736
2/18/2019 9:10 10763.5 10774.5 10735.5 10749 10768.3 10772.45 10773.07 1308 371
2/18/2019 9:00 10776.5 10777.5 10759 10763 10774.4 10775.15 10774.27 230 133
2/18/2019 8:50 10782.5 10782.5 10775 10776 10777.5 10776.5 10775.47 127 136
2/18/2019 8:40 10773.5 10781 10773.5 10781 10777.6 10776.4 10774.57 86 128
2/18/2019 8:30 10777.5 10778.5 10766.5 10772.5 10775.7 10776.15 10772.93 102 142
2/18/2019 8:20 10779.5 10780 10774.5 10779.5 10776.6 10775.45 10771.77 119 141
2/18/2019 8:10 10777 10782 10775.5 10778.5 10775.9 10774.2 10770.2 245 143
2/18/2019 8:00 10773.5 10779.5 10772.5 10776.5 10775.5 10774.45 10769.1 90 111
2/18/2019 7:50 10778.5 10781 10771.5 10771.5 10775.2 10773.05 10768.3 154 134
 2/18/2019 7:40 10776 10779.5 10774 10777 10776.6 10771.55 10767.9 96 148
2/18/2019 7:30 10777 10780 10773.5 10776 10774.3 10769.35 10767.17 132 157
2/18/2019 7:20 10776.5 10778.5 10774.5 10776.5 10772.5 10767.35 10766.43 84 160
2/18/2019 7:10 10778 10781 10770.5 10775 10773.4 10765.9 10766.07 202 175
2/18/2019 7:00 10766 10778.5 10764.5 10778.5 10770.9 10764.85 10766.07 224 153
2/18/2019 6:50 10767 10773 10765.5 10765.5 10766.5 10763.55 10765.87 144 116
2/18/2019 6:40 10780 10780 10763.5 10767 10764.4 10763.6 10766.03 145 96
2/18/2019 6:30 10777.5 10789.5 10768 10781 10762.2 10763.4 10766.3 161 98
2/16/2019 2:10 10756 10764 10754.5 10762.5 10758.4 10762.4 10765.5 91 76
2/16/2019 2:00 10755.5 10758 10755.5 10756.5 10758.8 10763.65 10765.9 39 64
2/16/2019 1:50 10755 10758.5 10754.5 10755 10760.6 10765.55 10766.57 45 61
2/16/2019 1:40 10761 10764 10755 10756 10762.8 10766.85 10767.47 154 64
2/16/2019 1:30 10764.5 10765 10762 10762 10764.6 10768.35 10768.53 52 61
2/16/2019 1:20 10765.5 10766.5 10763 10764.5 10766.4 10769.05 10769.47 30 60
2/16/2019 1:10 10766 10768.5 10764 10765.5 10768.5 10769.45 10770.37 26 62
2/16/2019 1:00 10765 10767 10763 10766 10770.5 10769.55 10771.37 57 66
2/16/2019 0:50 10770 10770 10764 10765 10770.9 10769.8 10772.43 142 74
2/16/2019 0:40 10773 10773 10770 10771 10772.1 10770.5 10773.8 43 67
2/16/2019 0:30 10774 10776 10772.5 10775 10771.7 10771 10774.7 43 87
2/16/2019 0:20 10768.5 10775.5 10768.5 10775.5 10770.4 10771.3 10775.53 46 89
2/16/2019 0:10 10770.5 10772 10768 10768 10768.6 10771.8 10776.93 95 103
2/16/2019 0:00 10769 10771.5 10767.5 10771 10768.7 10773.2 10778.23 109 98
2/15/2019 23:50 10769.5 10772 10768 10769 10768.9 10774.65 10779.17 142 104
2/15/2019 23:40 10767 10769 10766.5 10768.5 10770.3 10776.2 10780.87 52 83
2/15/2019 23:30 10768.5 10770 10766.5 10766.5 10772.2 10778.1 10782.57 119 86
2/15/2019 23:20 10771.5 10772 10767.5 10768.5 10775 10781.1 10784.13 70 91
2/15/2019 23:10 10775.5 10776.5 10771 10772 10777.7 10783 10784.83 135 92
2/15/2019 23:00 10778.5 10778.5 10774.5 10776 10780.4 10784.3 10785.17 41 68
2/15/2019 22:50 10780 10780 10777.5 10778 10782.1 10786.15 10784.87 66 78
2/15/2019 22:40 10781.5 10782.5 10780.5 10780.5 10784 10787.75 10784.03 145 99
2/15/2019 22:30 10786.5 10786.5 10780.5 10782 10787.2 10788.7 10783.2 71 102
2/15/2019 22:20 10787 10788 10785 10785.5 10788.3 10788.4 10783 16 143
2/15/2019 22:10 10788 10788.5 10784.5 10784.5 10788.2 10787.55 10783.4 93 158
2/15/2019 22:00 10794.5 10795 10787 10787.5 10790.2 10786.25 10782.9 172 180
2/15/2019 21:50 10787 10796.5 10786 10796.5 10791.5 10784.05 10782.03 156 179
2/15/2019 21:40 10787 10793 10785 10787.5 10790.2 10781.2 10780.4 276 196
2/15/2019 21:30 10792.5 10797.5 10785 10785 10788.5 10780.35 10779 91 163
2/15/2019 21:20 10794 10797.5 10791.5 10794.5 10786.9 10781 10777.93 205 163
2/15/2019 21:10 10791.5 10796 10790 10794 10782.3 10779.25 10775.27 166 145
2/15/2019 21:00 10782 10794.5 10782 10790 10776.6 10777.3 10772.8 243 160
2/15/2019 20:50 10777 10781 10773 10779 10772.2 10775.5 10770.83 112 210
2/15/2019 20:40 10775 10777.5 10772.5 10777 10772.2 10774.25 10769.97 89 275
2/15/2019 20:30 10767 10777 10766.5 10771.5 10775.1 10773.45 10770.2 114 348
2/15/2019 20:20 10767.5 10768 10760 10765.5 10776.2 10771.75 10770.07 240 355
2/15/2019 20:10 10780 10780.5 10766 10768 10778 10770.9 10769.27 497 314
2/15/2019 20:00 10790.5 10791.5 10771.5 10779 10778.8 10770.15 10768.93 436 233
2/15/2019 19:50 10778 10796.5 10776 10791.5 10776.3 10768.85 10767.87 455 169
2/15/2019 19:40 10774.5 10779 10773 10777 10771.8 10767.75 10765.7 147 98
2/15/2019 19:30 10772.5 10774.5 10769 10774.5 10767.3 10767 10764.2 35 147
2/15/2019 19:20 10767 10772 10764.5 10772 10763.8 10764.9 10763.7 91 150
2/15/2019 19:10 10770 10774 10765.5 10766.5 10761.5 10764 10763.07 117 149
2/15/2019 19:00 10752.5 10769 10752.5 10769 10761.4 10763.65 10762.77 102 165
2/15/2019 18:50 10757 10758 10742.5 10754.5 10763.7 10762.65 10762.6 390 191
2/15/2019 18:40 10761.5 10761.5 10755.5 10757 10766.7 10762.65 10762.6 49 168
2/15/2019 18:30 10767.5 10767.5 10759.5 10760.5 10766 10763.65 10762.73 85 176
2/15/2019 18:20 10780.5 10780.5 10764 10766 10766.5 10763.85 10762.33 199 168
2/15/2019 18:10 10769 10782 10769 10780.5 10765.9 10763.45 10761.53 231 156
2/15/2019 18:00 10754.5 10774.5 10754.5 10769.5 10761.6 10762.05 10759.7 277 135
2/15/2019 17:50 10762 10763 10751 10753.5 10758.6 10760.55 10758.77 89 102
2/15/2019 17:40 10763 10767 10763 10763 10761.3 10761.1 10758.2 46 91
2/15/2019 17:30 10758.5 10763 10758.5 10763 10761.2 10760.25 10754.87 136 116
2/15/2019 17:20 10754.5 10765 10754.5 10759 10761 10759.35 10750.97 125 102
2/15/2019 17:10 10764 10765 10751.5 10754.5 10762.5 10758.75 10749.8 116 107
2/15/2019 17:00 10764 10767 10761 10767 10762.5 10758.85 10748.63 33 95
2/15/2019 16:50 10762.5 10764.5 10755 10762.5 10760.9 10756.65 10746.77 172 106
2/15/2019 16:40 10767.5 10769.5 10760 10762 10759.3 10751.7 10743.6 66 73
2/15/2019 16:30 10755.5 10767.5 10755.5 10766.5 10757.7 10745.95 10739.83 146 143
2/15/2019 16:20 10760 10760 10750.5 10754.5 10755 10743.45 10734.83 57 531
2/15/2019 16:10 10754 10759.5 10750.5 10759 10755.2 10741.7 10730 91 1073
2/15/2019 15:40 10754.5 10754.5 10754.5 10754.5 10752.4 10739.7 10724.4 7 1543
2/15/2019 15:30 10753 10756 10748 10754 10744.1 10735.75 10718.57 415 1966
2/15/2019 15:20 10755.5 10758.5 10745.5 10753 10734.2 10730.9 10713.33 2087 2172
2/15/2019 15:10 10745 10767 10740 10755.5 10731.9 10724.75 10707.47 2765 2040
2/15/2019 15:00 10712.5 10747.5 10711 10745 10728.2 10717.4 10701.6 2439 1752
2/15/2019 14:50 10704.5 10726.5 10697 10713 10727 10710.4 10695.9 2122 1481
2/15/2019 14:40 10741 10742 10703.5 10704.5 10727.4 10705.8 10692.57 1447 1416
2/15/2019 14:30 10737 10760.5 10737 10741.5 10727.6 10702.9 10689.3 1429 1485
2/15/2019 14:20 10739.5 10750.5 10734.5 10737 10717.6 10695.25 10684.43 1321 1450
2/15/2019 14:10 10716 10740 10716 10739 10706.6 10688.3 10680.47 1088 1383
2/15/2019 14:00 10706 10724 10706 10715 10693.8 10680.35 10676.9 1794 1386
2/15/2019 13:50 10691.5 10712 10690.5 10705.5 10684.2 10675.15 10674.6 1792 1310
2/15/2019 13:40 10682.5 10702 10682 10691.5 10678.2 10670.15 10672.6 1253 1181
2/15/2019 13:30 10675 10683 10670 10682 10672.9 10667.85 10672.03 987 1089
2/15/2019 13:20 10666.5 10678.5 10661 10675 10670 10667.4 10671.83 1106 1029
2/15/2019 13:10 10677 10679 10665 10667 10666.9 10668.45 10672.83 1414 957
2/15/2019 13:00 10664.5 10681.5 10662 10675.5 10666.1 10669.8 10675.43 1146 856
2/15/2019 12:50 10667.5 10672.5 10662 10665 10662.1 10669.8 10677.3 794 867
2/15/2019 12:40 10660 10669.5 10652 10667.5 10662.8 10671.6 10680.57 685 890
2/15/2019 12:30 10661.5 10669.5 10656 10659.5 10664.8 10672.75 10683.73 744 1006
2/15/2019 12:20 10655 10668.5 10653 10663 10670 10675.8 10687.93 912 1082
2/15/2019 12:10 10668 10674 10641 10655.5 10673.5 10680.1 10691.37 1200 1306
2/15/2019 12:00 10677.5 10680.5 10662 10668.5 10677.5 10684.9 10696.33 909 1229
2/15/2019 11:50 10685 10689 10665 10677.5 10680.4 10689.45 10700.47 1264 1262
2/15/2019 11:40 10681 10694.5 10681 10685.5 10680.7 10693.2 10704.63 1123 1639
2/15/2019 11:30 10677 10688 10668.5 10680.5 10681.6 10696.9 10708.67 2034 1709
2/15/2019 11:20 10681.5 10682 10674.5 10675.5 10686.7 10700.3 10715.67 813 1641
2/15/2019 11:10 10680 10684.5 10664.5 10683 10692.3 10705.75 10722.77 1078 1717
2/15/2019 11:00 10690 10691.5 10661.5 10679 10698.5 10710.5 10729.4 3146 1653
2/15/2019 10:50 10706 10707.5 10687.5 10690 10705.7 10716.6 10736.73 1472 1216
2/15/2019 10:40 10703.5 10712.5 10696 10706 10712.2 10722.2 10742.97 1695 1104
2/15/2019 10:30 10714 10716 10703 10703.5 10713.9 10730.15 10748.27 1194 1127
2/15/2019 10:20 10715.5 10721.5 10711.5 10714 10719.2 10738 10754.57 757 1165
2/15/2019 10:10 10722.5 10723.5 10704.5 10715 10722.5 10744.85 10759.6 962 1378
2/15/2019 10:00 10714 10726.5 10711 10722.5 10727.5 10752.25 10764.97 912 1622
2/15/2019 9:50 10730 10732.5 10711 10714.5 10732.2 10758.35 10770.2 1811 2020
2/15/2019 9:40 10730 10735 10724.5 10730 10746.4 10765.45 10775.87 1384 1740
2/15/2019 9:30 10739.5 10744 10727.5 10730.5 10756.8 10772.25 10780.9 1819 1502
2/15/2019 9:20 10747 10748 10731 10740 10767.2 10778.15 10785.57 2183 1178
2/15/2019 9:10 10786 10790.5 10739 10746 10777 10783.7 10790.03 2903 821
2/15/2019 9:00 10782.5 10789.5 10772.5 10785.5 10784.5 10789.2 10793.77 409 273
2/15/2019 8:50 10782.5 10787 10779 10782 10784.5 10790.6 10794.57 195 243
2/15/2019 8:40 10789 10792.5 10782.5 10782.5 10787.7 10792.95 10795.9 200 242
2/15/2019 8:30 10782.5 10793.5 10778.5 10789 10789.1 10794.75 10797.77 399 297
2/15/2019 8:20 10786.5 10788.5 10781 10783.5 10790.4 10796.55 10799.4 161 283
2/15/2019 8:10 10797 10798 10780.5 10785.5 10793.9 10798.4 10801.13 262 303
2/15/2019 8:00 10789 10798.5 10787 10798 10796.7 10799.6 10802.73 189 280
2/15/2019 7:50 10795 10795 10782.5 10789.5 10798.2 10800 10803.93 473 272
2/15/2019 7:40 10800 10803 10790.5 10795.5 10800.4 10802.1 10805.7 328 227
2/15/2019 7:30 10800 10802.5 10795 10801 10802.7 10803.9 10806.73 262 181
2/15/2019 7:20 10804.5 10809 10799.5 10799.5 10802.9 10804.75 10807.47 150 157
2/15/2019 7:10 10799.5 10809 10799.5 10805.5 10802.5 10805.75 10808.53 145 185
2/15/2019 7:00 10806.5 10806.5 10793 10800.5 10801.8 10806.8 10809.5 250 166
2/15/2019 6:50 10805 10810 10799.5 10807 10803.8 10808.35 10810.4 96 134
2/15/2019 6:40 10793 10802 10790 10802 10805.1 10808.75 10811.17 142 116
2/15/2019 6:30 10795 10804.5 10789.5 10797.5 10806.6 10809.75 10812.2 293 90
2/15/2019 2:10 10810 10812.5 10802 10802 10809 10811.55 10813.43 51 49
2/15/2019 2:00 10813.5 10813.5 10810 10810.5 10811.8 10813.35 10813.9 88 52
2/15/2019 1:50 10808 10813.5 10808 10813.5 10812.9 10813.7 10813.8 4 56
2/15/2019 1:40 10809.5 10813.5 10809.5 10809.5 10812.4 10814.2 10813.53 15 69
2/15/2019 1:30 10816 10819.5 10809 10809.5 10812.9 10815 10813.7 89 79
2/15/2019 1:20 10816.5 10817 10811 10816 10814.1 10815.65 10813.93 64 70
2/15/2019 1:10 10812 10818 10812 10816 10814.9 10814.95 10814.07 106 79
2/15/2019 1:00 10810.5 10811.5 10808 10811 10814.5 10814.25 10813.97 69 70
2/15/2019 0:50 10817 10817 10811.5 10812 10816 10814.1 10813.57 69 74
2/15/2019 0:40 10820.5 10820.5 10815.5 10815.5 10817.1 10814.1 10812.33 44 70
 2/15/2019 0:30 10810 10820 10809 10820 10817.2 10813.85 10810.13 105 70
2/15/2019 0:20 10817.5 10818.5 10813 10814 10815 10813.65 10806.9 64 52
2/15/2019 0:10 10818 10818.5 10817 10818.5 10814 10813.7 10803.43 86 42
2/15/2019 0:00 10815.5 10818 10814.5 10817.5 10812.2 10812.35 10800.53 52 29
2/14/2019 23:50 10810 10816 10809 10816 10811.1 10809.95 10797.6 44 20
2/14/2019 23:40 10809 10809.5 10808.5 10809 10810.5 10806.6 10795.03 14 24
2/14/2019 23:30 10811 10811 10808.5 10809 10812.3 10802.85 10793.53 16 83
2/14/2019 23:20 10814.5 10815 10809.5 10809.5 10813.4 10798.15 10790.5 20 157
2/14/2019 23:10 10812.5 10814 10812 10812 10812.5 10794.7 10788.9 6 202
2/14/2019 23:00 10818.5 10820.5 10810 10813 10808.8 10790.85 10786.97 66 283
2/14/2019 22:50 10814 10820 10813.5 10818 10802.7 10787.3 10783.97 305 310
2/14/2019 22:40 10805 10815.5 10803.5 10814.5 10793.4 10784.15 10781.13 388 275
2/14/2019 22:30 10794 10805.5 10792.5 10805 10782.9 10779.05 10778.67 243 227
2/14/2019 22:20 10781.5 10793.5 10780 10793.5 10776.9 10777.1 10776.83 414 222
2/14/2019 22:10 10770.5 10783 10770.5 10782.5 10772.9 10776.05 10775.17 199 171
2/14/2019 22:00 10763 10772.5 10759.5 10771.5 10771.9 10774.6 10774.27 133 209
2/14/2019 21:50 10773.5 10773.5 10760.5 10762 10774.9 10775 10774.87 147 313
2/14/2019 21:40 10775 10781.5 10772.5 10775 10775.2 10776.55 10777.07 215 463
2/14/2019 21:30 10781 10781 10763 10773.5 10777.3 10776.8 10779.1 159 492
2/14/2019 21:20 10789.5 10791 10774 10777.5 10779.2 10776.3 10781.33 392 531
2/14/2019 21:10 10765 10789 10765 10786.5 10777.3 10775.45 10784.1 651 501
2/14/2019 21:00 10786 10795 10755.5 10763.5 10775.1 10774.85 10786.53 896 465
2/14/2019 20:50 10783 10786.5 10779 10785.5 10777.9 10778 10790.27 362 401
2/14/2019 20:40 10768 10783.5 10765 10783 10776.3 10780 10792.5 353 439
2/14/2019 20:30 10774 10774 10765 10768 10773.4 10782.4 10794.6 243 447
2/14/2019 20:20 10777.5 10777.5 10767.5 10775.5 10773.6 10787.5 10797.47 471 511
2/14/2019 20:10 10776.5 10782.5 10765 10777.5 10774.6 10792.25 10799.67 575 536
2/14/2019 20:00 10775 10782 10769.5 10777.5 10778.1 10796.45 10801.9 553 523
2/14/2019 19:50 10769.5 10773.5 10761 10768.5 10783.7 10800.6 10803.83 395 466
2/14/2019 19:40 10781 10793.5 10768 10769 10791.4 10805.2 10806.4 563 452
2/14/2019 19:30 10796.5 10796.5 10780 10780.5 10801.4 10809.4 10808.7 594 349
2/14/2019 19:20 10805.5 10806.5 10795 10795 10809.9 10812.2 10810.17 510 272
2/14/2019 19:10 10807.5 10813 10803 10805.5 10814.8 10813.8 10810.1 270 218
2/14/2019 19:00 10818 10827.5 10807 10807 10817.5 10813.9 10809.63 321 215
2/14/2019 18:50 10820.5 10822 10816.5 10819 10819 10813.9 10808.8 49 201
2/14/2019 18:40 10820 10823 10818 10823 10817.4 10812.35 10807.13 211 220
2/14/2019 18:30 10819 10823 10817.5 10819.5 10814.5 10810.3 10805.07 241 198
2/14/2019 18:20 10815.5 10819.5 10814.5 10819 10812.8 10807.75 10803.3 252 177
2/14/2019 18:10 10810 10817 10808 10814.5 10810.3 10805.7 10801.37 252 145
2/14/2019 18:00 10809.5 10812.5 10806 10811 10808.8 10803.7 10799.63 144 138
2/14/2019 17:50 10811 10812 10808.5 10808.5 10807.3 10802 10797.53 101 197
2/14/2019 17:40 10807 10811 10805.5 10811 10806.1 10800.35 10795.07 136 209
2/14/2019 17:30 10807 10808.5 10804.5 10806.5 10802.7 10798.55 10792.2 94 207
2/14/2019 17:20 10805 10808.5 10805 10807 10801.1 10796.9 10790.4 217 212
2/14/2019 17:10 10802 10806 10801 10803.5 10798.6 10795.05 10788.43 438 196
2/14/2019 17:00 10795 10803 10795 10802.5 10796.7 10792.65 10787.2 162 129
2/14/2019 16:50 10797 10797.5 10792.5 10794 10794.6 10789.55 10786.17 124 110
2/14/2019 16:40 10795.5 10799 10794.5 10798.5 10794.4 10786.95 10786.83 120 87
2/14/2019 16:30 10793.5 10799 10793 10794.5 10792.7 10785.05 10785.47 134 135
2/14/2019 16:20 10791 10797 10790 10794 10791.5 10783.35 10782.43 103 482
2/14/2019 16:10 10782 10795 10780.5 10792 10788.6 10782.45 10779.07 68 733
2/14/2019 15:40 10793 10793 10793 10793 10784.5 10781.95 10777.47 11 1076
2/14/2019 15:30 10789.5 10793 10788 10790 10779.5 10783.05 10775.63 361 1329
2/14/2019 15:20 10779.5 10791.5 10778 10788.5 10777.4 10781.85 10773.6 1867 1479
2/14/2019 15:10 10770.5 10781.5 10766.5 10779.5 10775.2 10777.9 10772.1 1358 1339
2/14/2019 15:00 10767.5 10776.5 10763.5 10771.5 10776.3 10774.3 10770.87 1783 1378
2/14/2019 14:50 10780 10783.5 10759 10768 10779.4 10773.95 10770.4 1274 1210
2/14/2019 14:40 10777 10781.5 10769 10779.5 10786.6 10773.7 10770.63 1111 1196
2/14/2019 14:30 10785 10795.5 10769 10777.5 10786.3 10771.7 10770.53 1169 1237
2/14/2019 14:20 10787.5 10789.5 10776.5 10785 10780.6 10770.55 10770.3 1552 1324
2/14/2019 14:10 10803 10808 10785.5 10787 10772.3 10768.15 10769.7 945 1304
2/14/2019 14:00 10776.5 10808 10770 10804 10768.5 10765.9 10768.87 1202 1237
2/14/2019 13:50 10748.5 10782 10747.5 10778 10760.8 10762.65 10766.6 1319 1152
2/14/2019 13:40 10743 10750.5 10738 10749 10757.1 10762.65 10766.07 1603 1035
2/14/2019 13:30 10767 10770 10741 10743.5 10760.5 10765.15 10766.9 1449 879
2/14/2019 13:20 10766.5 10773.5 10761.5 10768 10764 10768.4 10768.33 614 706
2/14/2019 13:10 10759.5 10771 10759 10765.5 10763.3 10769.05 10768.23 776 727
2/14/2019 13:00 10766 10767 10758.5 10759.5 10764.5 10769.5 10768.27 731 664
2/14/2019 12:50 10760.5 10766 10757 10766 10768.2 10770.55 10768.93 827 619
2/14/2019 12:40 10765 10767.5 10760.5 10761 10769.8 10770.1 10769.13 582 575
2/14/2019 12:30 10771 10776 10755.5 10764.5 10772.8 10770.5 10769.63 718 573
2/14/2019 12:20 10777.5 10779.5 10769.5 10771.5 10774.8 10770.7 10769.97 461 527
2/14/2019 12:10 10773.5 10784 10771 10778 10774.5 10770.15 10770.33 509 572
2/14/2019 12:00 10776.5 10778 10768 10774 10772.9 10769.3 10771.13 603 602
2/14/2019 11:50 10774.5 10783 10773 10776 10770.4 10768.8 10771.8 575 580
2/14/2019 11:40 10770.5 10775.5 10768.5 10774.5 10768.2 10768.05 10772.57 487 617
2/14/2019 11:30 10769.5 10778.5 10768 10770 10766.6 10767.55 10773.2 687 749
2/14/2019 11:20 10761 10770 10760 10770 10765.8 10768.25 10773.2 656 774
2/14/2019 11:10 10765 10769 10760 10761.5 10765.7 10770.25 10773.33 493 785
2/14/2019 11:00 10766.5 10767 10759 10765 10767.2 10772.5 10773.9 760 811
2/14/2019 10:50 10766 10774 10764.5 10766.5 10767.9 10774.75 10773.77 1150 869
2/14/2019 10:40 10769.5 10769.5 10764.5 10766 10768.5 10776.5 10773.93 809 975
2/14/2019 10:30 10768 10771.5 10760.5 10769.5 10770.7 10776.9 10774.2 715 1056
2/14/2019 10:20 10768 10771 10763.5 10769 10774.8 10777.15 10774.4 621 1058
2/14/2019 10:10 10769 10770.5 10761.5 10768.5 10777.8 10777.25 10774.27 1052 1218
2/14/2019 10:00 10776 10779 10765.5 10769.5 10781.6 10776.7 10774.47 1679 1495
2/14/2019 9:50 10790 10790.5 10775.5 10777 10784.5 10776.65 10774.1 1215 1639
2/14/2019 9:40 10783.5 10794 10782.5 10790 10783.1 10775.95 10773.7 721 1460
2/14/2019 9:30 10788 10801 10783.5 10784 10779.5 10774.2 10772.97 1422 1351
2/14/2019 9:20 10784 10789 10772 10787.5 10776.7 10772.5 10772.97 2438 1101
 2/14/2019 9:10 10771.5 10795 10770 10784 10771.8 10770.9 10772.4 2397 673
2/14/2019 9:00 10770.5 10777 10763 10770 10768.8 10768.9 10771.63 323 222
2/14/2019 8:50 10769 10776 10765.5 10772 10768.8 10769 10771.7 177 198
2/14/2019 8:40 10764.5 10772 10762.5 10770 10768.9 10769.7 10772.37 169 212
2/14/2019 8:30 10769 10771.5 10760.5 10763 10768.3 10771.1 10773.23 300 206
2/14/2019 8:20 10768 10772.5 10766.5 10769 10770 10772.7 10774.47 139 189
2/14/2019 8:10 10773.5 10777.5 10770 10770 10769 10773.05 10775.1 207 212
2/14/2019 8:00 10767.5 10776 10765 10772.5 10769.2 10773.15 10775.27 244 185
2/14/2019 7:50 10770.5 10774 10766.5 10767 10770.5 10774.1 10775.17 138 170
2/14/2019 7:40 10763.5 10773 10762 10771.5 10773.9 10775.7 10774.97 216 171
2/14/2019 7:30 10770.5 10772 10763.5 10764 10775.4 10776.7 10774.4 256 148
2/14/2019 7:20 10778.5 10778.5 10771 10771 10777.1 10778.15 10774 72 151
2/14/2019 7:10 10784 10787.5 10778.5 10779 10777.1 10778.3 10773.2 170 181
2/14/2019 7:00 10779 10784 10773 10784 10777.7 10777.5 10772.07 142 158
2/14/2019 6:50 10774.5 10783.5 10774.5 10779 10777.5 10775.5 10770.67 102 146
2/14/2019 6:40 10771 10779 10769.5 10772.5 10778 10773.9 10769.73 271 138
2/14/2019 6:30 10768 10780.5 10766 10771 10779.2 10772.45 10769.27 218 108
2/14/2019 2:10 10783.5 10785 10781.5 10782 10779.5 10771.25 10769 59 72
2/14/2019 2:00 10783 10784 10782 10783 10777.3 10769.25 10767.83 78 103
2/14/2019 1:50 10777 10781.5 10777 10781.5 10773.5 10767.25 10766.93 62 113
2/14/2019 1:40 10771.5 10778.5 10771.5 10778.5 10769.8 10765.6 10766.03 124 124
2/14/2019 1:30 10770.5 10772.5 10770.5 10772.5 10765.7 10764.3 10765.5 37 121
2/14/2019 1:20 10763.5 10772 10763.5 10771 10763 10763.75 10765.37 214 132
2/14/2019 1:10 10762.5 10764 10758.5 10764 10761.2 10763.1 10764.9 129 106
2/14/2019 1:00 10758 10763.5 10758 10763 10761 10763.65 10765.1 114 93
2/14/2019 0:50 10758 10759.5 10756.5 10758 10761.4 10764.15 10765.33 111 82
2/14/2019 0:40 10761.5 10763.5 10758 10759 10762.9 10765.4 10766.07 92 76
2/14/2019 0:30 10762.5 10767 10762 10762 10764.5 10766.55 10766.13 82 78
2/14/2019 0:20 10765.5 10767 10762 10763 10765 10766.75 10765.87 66 88
2/14/2019 0:10 10765.5 10767.5 10763.5 10765 10766.3 10767.15 10766.4 57 104
2/14/2019 0:00 10766 10767.5 10765.5 10765.5 10766.9 10767.3 10767.1 84 112
2/13/2019 23:50 10764.5 10769.5 10764.5 10767 10767.9 10767.65 10769 103 111
2/13/2019 23:40 10768 10770 10762.5 10764.5 10768.6 10766.95 10770.53 130 112
2/13/2019 23:30 10768 10772.5 10764.5 10769.5 10768.5 10766.3 10773.3 146 99
2/13/2019 23:20 10770 10770 10762 10768 10768 10766.45 10775.73 97 81
2/13/2019 23:10 10770.5 10773.5 10767.5 10770.5 10767.7 10767.2 10778 78 73
2/13/2019 23:00 10765 10772 10765 10770.5 10767.4 10769.55 10780.27 110 76
2/13/2019 22:50 10766.5 10766.5 10760 10764 10765.3 10771.5 10782.43 63 129
2/13/2019 22:40 10768.5 10771 10767 10767 10764.1 10775.7 10785.97 56 177
2/13/2019 22:30 10769 10769 10765.5 10766.5 10764.9 10779.6 10789.93 56 269
2/13/2019 22:20 10760.5 10769.5 10758 10769 10766.7 10783.15 10794.1 93 396
2/13/2019 22:10 10757 10763.5 10751.5 10760 10771.7 10786.7 10798.4 376 440
2/13/2019 22:00 10771 10771 10756.5 10758 10777.7 10791 10803.63 303 480
2/13/2019 21:50 10774 10778 10767.5 10771 10787.3 10796.9 10808.9 515 498
2/13/2019 21:40 10793.5 10793.5 10775 10775.5 10794.3 10802.45 10813.2 692 434
2/13/2019 21:30 10793 10800 10790 10794 10799.6 10807.8 10817.27 316 371
2/13/2019 21:20 10807 10808.5 10788.5 10790 10801.7 10811.75 10819.43 574 400
2/13/2019 21:10 10806.5 10815 10800 10806 10804.3 10816.6 10822 393 380
2/13/2019 21:00 10802 10810.5 10798.5 10806 10806.5 10819.7 10823.53 197 352
2/13/2019 20:50 10804.5 10810.5 10799.5 10802 10810.6 10822.65 10824.9 373 350
2/13/2019 20:40 10803 10807.5 10797.5 10804.5 10816 10826.1 10826.7 464 412
2/13/2019 20:30 10815.5 10817 10803 10803 10821.8 10828.3 10828.43 471 339
2/13/2019 20:20 10828 10828 10814.5 10817 10828.9 10830.85 10830 255 289
2/13/2019 20:10 10832.5 10833 10824 10826.5 10832.9 10832.05 10830.6 187 264
2/13/2019 20:00 10831.5 10840.5 10821 10829 10834.7 10832.05 10830.83 681 258
2/13/2019 19:50 10840 10840 10831 10833.5 10836.2 10832.05 10830.77 102 150
2/13/2019 19:40 10837 10843.5 10837 10838.5 10834.8 10831.75 10830.37 222 157
2/13/2019 19:30 10838 10841.5 10834.5 10837 10832.8 10830.55 10829.23 129 131
2/13/2019 19:20 10836 10839 10834 10835.5 10831.2 10829.45 10828.23 155 115
2/13/2019 19:10 10826 10836.5 10825.5 10836.5 10829.4 10828.9 10827.37 144 100
2/13/2019 19:00 10826.5 10827 10819.5 10826.5 10827.9 10828.05 10826.17 135 83
2/13/2019 18:50 10830.5 10832 10828.5 10828.5 10828.7 10828.15 10825.27 90 68
2/13/2019 18:40 10826.5 10830.5 10824.5 10829 10828.3 10827.45 10824.57 53 58
2/13/2019 18:30 10829.5 10831 10825.5 10826.5 10827.7 10826.75 10822.87 78 102
2/13/2019 18:20 10830.5 10832 10828 10829 10828.4 10826.35 10821.3 61 126
2/13/2019 18:10 10827.5 10831 10827.5 10830.5 10828.2 10825.3 10819.4 58 132
2/13/2019 18:00 10824 10826.5 10824 10826.5 10827.6 10823.55 10817.47 39 148
2/13/2019 17:50 10828.5 10829.5 10822.5 10826 10826.6 10822.7 10816.57 272 157
2/13/2019 17:40 10826.5 10830 10824 10830 10825.8 10820.45 10816.87 200 130
2/13/2019 17:30 10826 10828 10823 10828 10824.3 10817.75 10819.03 91 128
2/13/2019 17:20 10822.5 10828 10822 10827.5 10822.4 10815 10821.37 138 140
2/13/2019 17:10 10822 10824 10818.5 10821.5 10819.5 10812.4 10823.33 83 202
2/13/2019 17:00 10820.5 10827 10820 10822 10818.8 10811.55 10827 137 218
2/13/2019 16:50 10818 10823 10817.5 10822.5 10815.1 10812.4 10829.87 191 211
2/13/2019 16:40 10812.5 10818.5 10812.5 10818.5 10811.2 10816.4 10833.6 153 173
2/13/2019 16:30 10817 10820.5 10810 10813 10807.6 10820.85 10836.03 448 288
2/13/2019 16:20 10802.5 10818 10802.5 10818 10805.3 10825.25 10839.17 160 1315
2/13/2019 16:10 10813 10813 10800 10803.5 10804.3 10831.1 10842.2 105 2075
2/13/2019 15:40 10803 10803 10803 10803 10809.7 10837.25 10847.6 1 2664
2/13/2019 15:30 10800 10804 10794 10800.5 10821.6 10844.8 10853.1 724 2770
2/13/2019 15:20 10813.5 10815.5 10800 10801.5 10834.1 10850.25 10858.33 5583 2832
2/13/2019 15:10 10830 10836 10809.5 10813 10845.2 10856.1 10863.4 3964 2005
2/13/2019 15:00 10862 10869 10830 10830.5 10857.9 10861.15 10868.4 3046 1350
2/13/2019 14:50 10861 10867 10857.5 10862.5 10864.8 10866.55 10872.1 535 867
2/13/2019 14:40 10857 10874 10850 10863 10868 10868.85 10873.47 1030 1013
2/13/2019 14:30 10875.5 10876.5 10854 10857 10866.4 10870.45 10874.77 1452 1040
2/13/2019 14:20 10865.5 10880.5 10865 10876.5 10867 10872.5 10876.43 686 1116
2/13/2019 14:10 10878.5 10881 10863 10865 10864.4 10873.65 10877.1 630 1318
2/13/2019 14:00 10855.5 10885 10854.5 10878.5 10868.3 10875.75 10878.37 1268 1283
2/13/2019 13:50 10860 10862 10849.5 10855 10869.7 10876.2 10878.47 1165 1156
2/13/2019 13:40 10864 10865 10843 10860 10874.5 10878.95 10880.53 1829 1065
2/13/2019 13:30 10884.5 10884.5 10857 10863.5 10878 10881.15 10882.37 1698 859
2/13/2019 13:20 10885 10888 10883 10884.5 10882.9 10883.45 10884.23 457 602
2/13/2019 13:10 10878.5 10886 10876.5 10885.5 10883.2 10883.4 10884.23 633 566
2/13/2019 13:00 10877.5 10885.5 10875 10879 10882.7 10882.85 10883.97 709 499
2/13/2019 12:50 10887 10889 10870 10877.5 10883.4 10883.55 10884.17 796 431
2/13/2019 12:40 10886.5 10894.5 10883.5 10888 10884.3 10884.55 10884.27 416 322
2/13/2019 12:30 10883.5 10889 10882.5 10886 10884 10884.9 10883.37 277 303
2/13/2019 12:20 10881.5 10885 10880 10883 10883.6 10884.75 10882.33 298 297
2/13/2019 12:10 10882 10886 10878.5 10882.5 10883 10884.6 10881.9 366 294
2/13/2019 12:00 10887.5 10888.5 10882 10882 10883.7 10884.55 10882.3 254 293
2/13/2019 11:50 10883.5 10892 10883 10886.5 10884.8 10884.25 10882.37 322 316
2/13/2019 11:40 10880 10885.5 10879 10884 10885.8 10883.05 10882.53 244 453
2/13/2019 11:30 10886.5 10887.5 10878.5 10880 10885.9 10881.7 10883.5 282 535
2/13/2019 11:20 10888 10888.5 10883 10886 10886.2 10881.35 10884.37 365 563
2/13/2019 11:10 10891.5 10892.5 10883 10887.5 10885.4 10881.6 10884.97 365 594
2/13/2019 11:00 10885 10896 10885 10891.5 10883.7 10881.15 10885.43 1007 580
2/13/2019 10:50 10881.5 10886 10878.5 10884.5 10880.3 10880.9 10885.53 654 717
2/13/2019 10:40 10882 10884.5 10878.5 10881.5 10877.5 10882.3 10885.9 425 738
2/13/2019 10:30 10878.5 10886 10874.5 10882 10876.5 10883.45 10886.73 517 789
2/13/2019 10:20 10875 10881 10874 10879 10877.8 10884.75 10887.2 297 834
2/13/2019 10:10 10870.5 10877 10862.5 10874.5 10878.6 10886.3 10888.07 1691 1022
2/13/2019 10:00 10876.5 10882 10869.5 10870.5 10881.5 10888.15 10889.23 761 982
2/13/2019 9:50 10887.5 10890 10873 10876.5 10887.1 10890.1 10890.57 677 1328
2/13/2019 9:40 10883 10892 10875.5 10888.5 10890.4 10891.85 10891.2 746 1223
2/13/2019 9:30 10889.5 10890.5 10879 10883 10891.7 10891.9 10891.07 1233 1106
2/13/2019 9:20 10898.5 10902 10889 10889 10894 10892.8 10891 1493 880
2/13/2019 9:10 10893 10905.5 10888 10898.5 10894.8 10893.1 10890.67 2489 667
2/13/2019 9:00 10895.5 10896.5 10890.5 10893 10893.1 10892.3 10889.87 155 187
2/13/2019 8:50 10894.5 10897 10892 10895 10893.3 10891.6 10889.57 159 176
2/13/2019 8:40 10891.5 10896 10891 10894.5 10892.1 10890.75 10889.1 105 172
2/13/2019 8:30 10891.5 10899 10890.5 10893 10891.6 10889.5 10888.63 426 188
2/13/2019 8:20 10894.5 10895 10890 10890 10891.4 10888.6 10888.63 89 130
2/13/2019 8:10 10891 10895.5 10890.5 10894 10891.5 10888.25 10888.73 102 126
2/13/2019 8:00 10893 10896 10889 10889 10889.9 10887.7 10888.7 139 174
2/13/2019 7:50 10892 10893 10884.5 10892 10889.4 10887.6 10888.93 186 170
2/13/2019 7:40 10891 10894 10889 10892 10887.4 10887.15 10889.03 134 207
2/13/2019 7:30 10886.5 10891 10884.5 10890.5 10885.8 10887.25 10889.27 69 214
2/13/2019 7:20 10887.5 10893.5 10884 10886 10885 10887.35 10889.7 341 236
2/13/2019 7:10 10883 10886.5 10880.5 10886.5 10885.5 10888.1 10890.47 120 210
2/13/2019 7:00 10883 10886.5 10877.5 10882 10885.8 10888.7 10891.53 373 191
2/13/2019 6:50 10886 10890 10883.5 10884 10886.9 10889.85 10893.13 167 138
2/13/2019 6:40 10889.5 10892 10886 10886.5 10888.7 10891 10894.4 180 109
2/13/2019 6:30 10891 10894.5 10883 10888.5 10889.7 10892.05 10895.3 208 75
2/13/2019 2:10 10886.5 10888 10886.5 10888 10890.7 10892.95 10895.97 29 41
 2/13/2019 2:00 10895.5 10895.5 10887.5 10887.5 10891.6 10894.4 10896.6 106 49
2/13/2019 1:50 10891 10893 10890.5 10893 10892.8 10896.25 10897.17 20 40
2/13/2019 1:40 10892.5 10892.5 10891.5 10891.5 10893.3 10897.25 10897.3 12 39
2/13/2019 1:30 10891.5 10895 10891.5 10893.5 10894.4 10898.1 10897.2 37 46
2/13/2019 1:20 10893.5 10895.5 10891.5 10892.5 10895.2 10898.6 10897.3 72 49
2/13/2019 1:10 10895.5 10896 10892.5 10893.5 10897.2 10899.1 10896.97 61 39
2/13/2019 1:00 10896 10896 10895.5 10895.5 10899.7 10899.35 10896.2 12 43
2/13/2019 0:50 10899 10901 10897 10897 10901.2 10899.3 10895.53 48 55
2/13/2019 0:40 10902 10902.5 10897.5 10897.5 10901.8 10898.6 10894.87 54 67
2/13/2019 0:30 10904.5 10904.5 10902 10902.5 10902 10898.35 10893.93 18 70
2/13/2019 0:20 10904 10909 10904 10906 10901 10896.85 10892.8 83 96
2/13/2019 0:10 10901.5 10904 10901.5 10903 10899 10894.45 10891.53 74 95
2/13/2019 0:00 10899 10903.5 10898 10900 10897.4 10892.7 10890.2 107 101
2/12/2019 23:50 10897.5 10900 10897 10898.5 10895.4 10891.4 10888.5 66 103
2/12/2019 23:40 10897 10899.5 10897 10897.5 10894.7 10889.9 10887.43 152 116
2/12/2019 23:30 10893.5 10897 10892 10896 10892.7 10888.7 10885.8 75 99
2/12/2019 23:20 10890 10896 10890 10895 10889.9 10887.8 10884.17 105 99
2/12/2019 23:10 10893.5 10894.5 10889.5 10890 10888 10886.6 10882.57 119 124
2/12/2019 23:00 10888.5 10895 10888 10895 10887.4 10885.05 10881.3 131 123
2/12/2019 22:50 10883.5 10890 10883 10887.5 10885.1 10883.8 10879.8 64 107
2/12/2019 22:40 10887 10889 10882 10882 10884.7 10882.35 10879.3 77 107
2/12/2019 22:30 10887.5 10892 10885 10885.5 10885.7 10881.3 10879.63 229 100
2/12/2019 22:20 10883.5 10888 10883.5 10887 10885.2 10879.85 10879.77 115 79
2/12/2019 22:10 10885 10886.5 10881.5 10883.5 10882.7 10878.25 10879.47 49 87
2/12/2019 22:00 10885 10886 10881.5 10885.5 10882.5 10877.15 10879.5 64 151
2/12/2019 21:50 10883 10887.5 10882 10887 10880 10876.6 10879.3 44 149
2/12/2019 21:40 10873.5 10885.5 10873 10883 10876.9 10876.6 10879.07 124 158
2/12/2019 21:30 10882.5 10889.5 10873.5 10874.5 10874.5 10877.05 10879.4 155 155
2/12/2019 21:20 10873 10887.5 10873 10882.5 10873.8 10877.85 10879.57 368 204
2/12/2019 21:10 10873 10873 10867.5 10873 10871.8 10878 10879.27 55 185
2/12/2019 21:00 10872 10876 10868.5 10871.5 10873.2 10878.95 10879.83 90 228
2/12/2019 20:50 10869 10875 10868.5 10871 10876.3 10880.15 10880.53 105 285
2/12/2019 20:40 10871.5 10872.5 10865 10871 10879.6 10881.85 10881.07 402 355
2/12/2019 20:30 10880.5 10882.5 10872 10872.5 10881.9 10882.45 10881.93 271 277
2/12/2019 20:20 10887 10887 10878.5 10880 10884.2 10883 10882.8 270 230
2/12/2019 20:10 10889 10896 10885.5 10887 10884.7 10883.15 10882.43 377 180
2/12/2019 20:00 10883 10892.5 10882.5 10887.5 10884 10882.65 10881.73 456 116
2/12/2019 19:50 10884.5 10884.5 10882.5 10882.5 10884.1 10881.8 10881.33 9 60
2/12/2019 19:40 10882.5 10887.5 10881.5 10884 10883 10881.95 10881 39 61
2/12/2019 19:30 10883.5 10885 10882.5 10882.5 10881.8 10882.1 10880.43 19 59
2/12/2019 19:20 10888 10888 10883.5 10883.5 10881.6 10881.3 10879.63 59 60
2/12/2019 19:10 10877 10888 10876.5 10888 10881.3 10880.6 10879.03 172 65
2/12/2019 19:00 10879.5 10879.5 10875.5 10877 10879.5 10879.95 10877.87 16 44
2/12/2019 18:50 10880 10880 10875.5 10878 10880.9 10880 10877.43 30 73
2/12/2019 18:40 10884.5 10884.5 10878.5 10881.5 10882.4 10879.75 10877.03 25 96
2/12/2019 18:30 10879 10885 10879 10882 10881 10878.65 10875.93 80 101
2/12/2019 18:20 10881.5 10883 10877 10879 10879.9 10877.9 10874.57 70 95
2/12/2019 18:10 10884.5 10888.5 10881.5 10884 10880.4 10877.05 10873.47 158 108
2/12/2019 18:00 10874.5 10887 10874.5 10885.5 10879.1 10875.7 10871.7 146 93
2/12/2019 17:50 10875 10877 10874 10874.5 10877.1 10874.35 10870.53 53 73
2/12/2019 17:40 10881 10882.5 10876.5 10876.5 10876.3 10873.4 10869.57 50 66
2/12/2019 17:30 10879 10884 10876.5 10881.5 10875.9 10871.9 10869.13 134 57
2/12/2019 17:20 10878 10880 10877 10877.5 10873.7 10870 10868.37 82 31
2/12/2019 17:10 10871 10877 10871 10875.5 10872.3 10868 10870.9 46 33
2/12/2019 17:00 10874.5 10875.5 10870.5 10870.5 10871.6 10867.25 10873.93 18 38
2/12/2019 16:50 10872 10874.5 10872 10874.5 10870.5 10866.2 10876.87 4 50
2/12/2019 16:40 10870.5 10870.5 10870.5 10870.5 10867.9 10865.75 10879.6 3 51
2/12/2019 16:30 10873 10877 10870.5 10870.5 10866.3 10865.7 10881.77 92 103
2/12/2019 16:20 10867.5 10872 10865.5 10872 10863.7 10870.2 10884.2 71 618
2/12/2019 16:10 10861.5 10868 10854.5 10865 10862.9 10875.1 10886.23 80 1060
2/12/2019 15:40 10861.5 10861.5 10861.5 10861.5 10861.9 10880.05 10888.73 8 1559
2/12/2019 15:30 10857.5 10863.5 10857.5 10862.5 10863.6 10885.45 10891.57 266 1860
2/12/2019 15:20 10868 10869 10854.5 10857.5 10865.1 10889.5 10893.93 2666 2340
2/12/2019 15:10 10860 10869 10851 10868 10876.7 10894.45 10896.43 2282 1991
2/12/2019 15:00 10868.5 10871 10852.5 10860 10887.3 10897.9 10899.4 2574 1650
2/12/2019 14:50 10869.5 10877.5 10856 10870 10898.2 10902.15 10903 1512 1231
2/12/2019 14:40 10916 10916 10862 10870 10907.3 10905.55 10905.43 2668 1040
2/12/2019 14:30 10922 10931.5 10913.5 10915.5 10913.9 10908.35 10907.7 917 645
2/12/2019 14:20 10915 10924.5 10913.5 10921 10912.2 10906.3 10907.13 578 583
2/12/2019 14:10 10916.5 10918.5 10909.5 10914.5 10908.5 10905.45 10906.2 478 572
2/12/2019 14:00 10903.5 10918.5 10897.5 10915.5 10906.1 10905.4 10906.03 558 578
2/12/2019 13:50 10907.5 10909.5 10898 10903 10903.8 10904.5 10906.67 694 566
2/12/2019 13:40 10903 10913 10892 10907 10902.8 10904.6 10907.43 605 548
2/12/2019 13:30 10903 10909.5 10901.5 10902.5 10900.4 10904.6 10907.77 527 631
2/12/2019 13:20 10904 10909 10899 10902.5 10902.4 10905.05 10908.77 508 598
2/12/2019 13:10 10899 10909.5 10897.5 10904 10904.7 10906 10909.4 497 588
2/12/2019 13:00 10894.5 10900.5 10890.5 10898 10905.2 10908.1 10910.03 604 536
2/12/2019 12:50 10913 10913.5 10885.5 10895 10906.4 10909.75 10910.47 1018 462
2/12/2019 12:40 10913.5 10915 10908.5 10912.5 10908.8 10911.45 10910.77 365 325
2/12/2019 12:30 10906.5 10915 10905.5 10914 10907.7 10911.95 10909.8 458 325
2/12/2019 12:20 10902.5 10910 10902.5 10906.5 10907.3 10911.75 10908.17 236 342
2/12/2019 12:10 10907 10910 10902.5 10904 10911 10912.45 10907.3 233 425
2/12/2019 12:00 10907 10910.5 10902.5 10907 10913.1 10912.5 10907.23 334 426
2/12/2019 11:50 10912 10916 10905 10907 10914.1 10911.75 10906.57 366 407
2/12/2019 11:40 10925 10928 10912 10912 10916.2 10910.85 10907.17 541 379
2/12/2019 11:30 10915 10925.5 10914.5 10925 10916.2 10908.6 10908.37 649 423
2/12/2019 11:20 10913 10916.5 10909.5 10914.5 10913.9 10905.45 10906.5 241 419
2/12/2019 11:10 10916.5 10916.5 10910 10912 10911.9 10904.3 10906.53 240 497
2/12/2019 11:00 10912.5 10918 10910.5 10917.5 10909.4 10902.8 10906.7 225 517
2/12/2019 10:50 10913.5 10920.5 10909 10912 10905.5 10902.65 10906.83 758 635
2/12/2019 10:40 10904.5 10913.5 10898 10913.5 10901 10904.45 10907.53 629 607
2/12/2019 10:30 10898.5 10906 10896.5 10904.5 10897 10902.8 10907.37 632 707
2/12/2019 10:20 10898.5 10903.5 10897.5 10899.5 10896.7 10903.85 10908 342 749
2/12/2019 10:10 10889 10901 10889 10898 10896.2 10905.35 10908.37 812 1042
2/12/2019 10:00 10893.5 10899.5 10889 10889.5 10899.8 10907.5 10908.9 620 1254
2/12/2019 9:50 10902.5 10903 10885 10893.5 10907.9 10910.8 10909.9 1127 1621
2/12/2019 9:40 10897.5 10911.5 10897 10903 10908.6 10912.55 10911.2 843 1500
2/12/2019 9:30 10916 10920.5 10895 10897 10911 10913.65 10911.4 1808 1361
2/12/2019 9:20 10930 10933.5 10915.5 10916 10914.5 10914.45 10912.9 1870 1029
2/12/2019 9:10 10896.5 10930 10896.5 10930 10915.2 10913.45 10913.37 2457 703
2/12/2019 9:00 10914.5 10914.5 10896 10897 10913.7 10910.9 10912.83 521 240
2/12/2019 8:50 10913 10917.5 10912 10915 10916.5 10912.5 10914.77 151 177
2/12/2019 8:40 10921 10922 10914 10914.5 10916.3 10911.6 10913.8 147 239
2/12/2019 8:30 10923 10923 10915.5 10919.5 10914.4 10912.1 10912.67 241 274
2/12/2019 8:20 10911 10923.5 10911 10922.5 10911.7 10912.45 10911.4 141 277
2/12/2019 8:10 10915 10916 10911 10911 10908.1 10912.4 10909.93 203 274
2/12/2019 8:00 10905 10919 10905 10914 10908.5 10913.9 10909.03 461 242
2/12/2019 7:50 10906 10909.5 10902.5 10905 10906.9 10912.55 10907.97 325 212
2/12/2019 7:40 10904.5 10908.5 10901 10906 10909.8 10911.8 10907.33 254 172
2/12/2019 7:30 10915 10915.5 10904.5 10904.5 10913.2 10911.25 10906.8 127 166
2/12/2019 7:20 10905.5 10914.5 10904.5 10913 10916.7 10910.85 10906.6 43 176
2/12/2019 7:10 10919 10920.5 10902.5 10906 10919.3 10909.3 10905.47 313 222
2/12/2019 7:00 10920 10925 10918.5 10919.5 10918.2 10908.5 10904.77 123 163
2/12/2019 6:50 10918.5 10925.5 10918.5 10923 10913.8 10906.1 10903.47 226 153
2/12/2019 6:40 10925.5 10926 10919 10922 10909.3 10903.6 10901.93 177 111
2/12/2019 6:30 10909.5 10928.5 10906 10926 10905 10901.55 10900.77 271 78
2/12/2019 2:10 10897 10900.5 10897 10900.5 10899.3 10898.55 10899.3 17 28
2/12/2019 2:00 10901 10901 10897.5 10897.5 10898.8 10898.05 10899.63 72 32
2/12/2019 1:50 10900.5 10903.5 10900.5 10900.5 10898.4 10898.3 10900.2 17 37
2/12/2019 1:40 10900 10902.5 10897.5 10900.5 10897.9 10898.25 10900.47 13 44
2/12/2019 1:30 10898 10899.5 10897 10897.5 10898.1 10898.65 10900.77 21 52
2/12/2019 1:20 10895 10900.5 10895 10898 10897.8 10899.3 10901.4 39 59
2/12/2019 1:10 10899 10903.5 10894 10895.5 10897.3 10900.05 10902.13 93 71
2/12/2019 1:00 10901.5 10902 10897.5 10898 10898.2 10901.1 10903.07 52 56
2/12/2019 0:50 10896.5 10902.5 10894.5 10901.5 10898.6 10901.75 10904.23 57 62
2/12/2019 0:40 10896 10898.5 10893.5 10896 10899.2 10902.1 10905.03 54 60
2/12/2019 0:30 10899.5 10900.5 10895 10895.5 10900.8 10903.2 10906.73 98 60
2/12/2019 0:20 10898 10902.5 10898 10900 10902.8 10904.55 10907.9 18 52
2/12/2019 0:10 10902 10902 10897 10900 10904 10905.5 10909.37 84 62
2/12/2019 0:00 10904 10906.5 10902.5 10904.5 10904.9 10907.05 10910.43 48 60
2/11/2019 23:50 10907 10907.5 10904 10904 10905 10907.95 10910.63 54 58
2/11/2019 23:40 10907 10908.5 10904 10905.5 10905.6 10909.7 10911.37 54 58
2/11/2019 23:30 10903 10906 10900 10906 10906.3 10910.45 10912.5 68 74
2/11/2019 23:20 10904.5 10905 10902 10904.5 10907 10912.05 10912.87 78 87
2/11/2019 23:10 10905.5 10906.5 10905 10905 10909.2 10913.2 10913.73 37 92
2/11/2019 23:00 10909 10909.5 10906 10907 10910.9 10913.45 10915.33 52 98
2/11/2019 22:50 10909.5 10909.5 10903.5 10909 10913.8 10914.25 10916.67 137 115
2/11/2019 22:40 10914.5 10916 10909 10909.5 10914.6 10915.6 10917.2 131 148
2/11/2019 22:30 10915.5 10918 10914 10915.5 10917.1 10915.8 10918 101 165
2/11/2019 22:20 10920.5 10920.5 10911 10913.5 10917.2 10916 10918.8 71 155
2/11/2019 22:10 10912 10921.5 10912 10921.5 10916 10917.55 10919.57 135 168
2/11/2019 22:00 10921 10923.5 10913 10913 10914.7 10918.1 10919.47 303 159
2/11/2019 21:50 10916 10925 10916 10922 10916.6 10918.5 10920.87 213 133
2/11/2019 21:40 10908.5 10918 10908.5 10916 10914.5 10918.45 10921.3 51 110
2/11/2019 21:30 10918 10921.5 10906 10907.5 10914.8 10919.6 10922.27 136 133
2/11/2019 21:20 10922.5 10923 10915 10915 10919.1 10921.35 10923.9 92 136
2/11/2019 21:10 10913.5 10923.5 10913.5 10922.5 10921.5 10921.85 10924.8 173 174
2/11/2019 21:00 10915.5 10915.5 10911.5 10911.5 10920.4 10923 10925.2 99 180
2/11/2019 20:50 10931 10932 10916.5 10917.5 10922.4 10924.7 10926.3 163 217
2/11/2019 20:40 10925.5 10931 10924 10929 10924.4 10926 10926.7 154 292
2/11/2019 20:30 10917.5 10927 10916.5 10927 10923.6 10926.3 10926.3 281 269
2/11/2019 20:20 10920 10930 10916 10917 10922.2 10926.45 10925.97 202 221
2/11/2019 20:10 10927.5 10933 10919 10921.5 10925.6 10927.6 10926.07 285 196
2/11/2019 20:00 10926 10938 10926 10927.5 10927 10928.25 10925.93 540 153
2/11/2019 19:50 10922 10925 10921 10925 10927.6 10927.85 10925.33 37 58
2/11/2019 19:40 10934 10934 10920 10920 10929 10927.65 10924.67 40 98
2/11/2019 19:30 10929 10936 10927.5 10934 10930.7 10927.85 10924.33 78 100
2/11/2019 19:20 10930.5 10931.5 10928 10928.5 10929.6 10926.3 10923.03 71 108
2/11/2019 19:10 10932 10933.5 10928.5 10930.5 10929.5 10925.4 10922.13 65 105
2/11/2019 19:00 10928.5 10932.5 10926 10932 10928.1 10924.2 10921.17 234 103
2/11/2019 18:50 10927.5 10928.5 10925 10928.5 10926.3 10922.5 10920.43 52 99
2/11/2019 18:40 10928 10933.5 10924.5 10928.5 10925 10921.15 10920.03 116 95
2/11/2019 18:30 10921.5 10928 10921 10928 10923 10919.75 10919.57 60 78
2/11/2019 18:20 10924.5 10925 10922 10923.5 10921.3 10918.45 10919.77 53 70
2/11/2019 18:10 10923 10927.5 10921 10923 10920.3 10917.7 10920.13 215 61
2/11/2019 18:00 10922 10922 10918 10922 10918.7 10917.5 10920.6 29 24
2/11/2019 17:50 10920.5 10920.5 10917.5 10918.5 10917.3 10917.55 10920.6 31 25
2/11/2019 17:40 10918 10920 10918 10919.5 10916.5 10917.85 10919.17 23 31
2/11/2019 17:30 10915.5 10918.5 10915 10918.5 10915.6 10919 10918.73 7 37
2/11/2019 17:20 10915 10917 10913 10915 10915.1 10920.05 10918.97 30 43
2/11/2019 17:10 10918 10918.5 10913.5 10915 10916.3 10921.55 10920.63 34 89
2/11/2019 17:00 10915.5 10916 10913 10914.5 10917.8 10922.25 10921.2 63 139
2/11/2019 16:50 10915 10915 10907.5 10915 10919.2 10920.5 10921.9 53 273
2/11/2019 16:40 10923 10923 10914 10916 10922.4 10920.3 10922.1 35 264
2/11/2019 16:30 10922 10926.5 10921 10921 10925 10920.9 10921.43 262 293
2/11/2019 16:20 10925.5 10927.5 10918 10922.5 10926.8 10922.8 10918.97 284 509
2/11/2019 16:10 10925.5 10931 10911 10921.5 10926.7 10922.9 10917.93 729 747
2/11/2019 15:40 10931 10931 10931 10931 10921.8 10923.25 10916.77 11 909
2/11/2019 15:30 10928.5 10931 10923.5 10929 10918.2 10921.95 10915.17 180 1067
2/11/2019 15:20 10922.5 10930 10920.5 10930 10916.8 10919.65 10913.8 1343 1234
2/11/2019 15:10 10897 10929 10895.5 10922 10918.8 10915.05 10912.33 1470 1188
2/11/2019 15:00 10914 10916.5 10893.5 10897 10919.1 10913.55 10910.97 1541 1074
2/11/2019 14:50 10923 10927 10908 10913 10924.7 10914.25 10911.23 800 919
2/11/2019 14:40 10940.5 10942 10915.5 10922 10925.7 10913.65 10911.23 1017 914
2/11/2019 14:30 10924 10949 10924 10940 10922.5 10912.3 10910.5 1113 902
2/11/2019 14:20 10925.5 10938.5 10922 10923.5 10911.3 10909.1 10907.77 899 814
2/11/2019 14:10 10918.5 10930 10916.5 10925 10908 10906.9 10907 768 748
2/11/2019 14:00 10905.5 10920 10904.5 10918 10903.8 10904.5 10905.67 771 654
2/11/2019 13:50 10884 10909.5 10883 10906 10901.6 10904 10904.17 957 586
2/11/2019 13:40 10908 10916.5 10882 10884 10902.1 10904.5 10904.07 674 514
2/11/2019 13:30 10904.5 10907 10894.5 10907 10906.9 10906 10904.73 570 459
2/11/2019 13:20 10907 10910.5 10900.5 10904 10905.8 10906.5 10903.43 300 405
2/11/2019 13:10 10908.5 10916.5 10905.5 10907 10905.2 10906.6 10902.87 427 454
2/11/2019 13:00 10908.5 10914.5 10905 10908.5 10906.4 10905.45 10901.93 598 516
2/11/2019 12:50 10901.5 10909.5 10898 10908 10906.9 10905.05 10900.47 399 469
2/11/2019 12:40 10901.5 10905.5 10898 10901.5 10905.1 10903.65 10899.6 303 458
2/11/2019 12:30 10912.5 10913 10895 10901 10907.2 10902.25 10899.33 541 502
2/11/2019 12:20 10911.5 10922.5 10911.5 10913 10908 10901.7 10898.2 740 473
2/11/2019 12:10 10898 10913.5 10896 10911 10904.5 10899.7 10895.97 362 464
2/11/2019 12:00 10912.5 10913.5 10896 10899 10903.2 10897.25 10894.23 343 482
2/11/2019 11:50 10905.5 10917 10905.5 10912 10902.2 10896.85 10894.57 526 499
2/11/2019 11:40 10895.5 10906.5 10895.5 10905 10897.3 10895.4 10893.33 396 506
2/11/2019 11:30 10905 10909.5 10895.5 10895.5 10895.4 10893.3 10894.1 693 499
2/11/2019 11:20 10893 10905.5 10892 10904.5 10894.9 10891.7 10896.53 452 439
2/11/2019 11:10 10887.5 10897.5 10886.5 10894 10891.3 10889.75 10898.07 430 438
2/11/2019 11:00 10895 10896.5 10885 10887.5 10891.5 10890.75 10900.5 559 446
2/11/2019 10:50 10891.5 10897.5 10888 10895.5 10893.5 10891.35 10903.57 359 529
2/11/2019 10:40 10886.5 10894.5 10883.5 10893 10891.2 10893.45 10906.27 395 761
2/11/2019 10:30 10896 10896.5 10884 10886.5 10888.5 10897.35 10909.1 449 1010
2/11/2019 10:20 10899 10900 10892.5 10895 10888.2 10901.45 10911.77 466 1080
2/11/2019 10:10 10884 10899.5 10879 10897.5 10890 10905 10913.37 977 1220
2/11/2019 10:00 10878.5 10889 10877.5 10884 10889.2 10908.6 10914.73 1517 1425
2/11/2019 9:50 10884.5 10890 10870.5 10879.5 10895.7 10913.8 10916.8 1643 1515
2/11/2019 9:40 10904 10908.5 10885 10885 10906.2 10919.4 10919.27 796 1225
2/11/2019 9:30 10893 10904 10888 10904 10914.7 10923.55 10920.93 1167 1080
2/11/2019 9:20 10915 10916 10890 10893.5 10920 10925.05 10922.33 2003 863
2/11/2019 9:10 10930.5 10931 10904.5 10916.5 10928 10927.5 10924.17 1968 486
2/11/2019 9:00 10929 10933 10925 10932 10931.9 10927.35 10924.6 189 108
2/11/2019 8:50 10929.5 10932 10926.5 10927.5 10932.6 10925.8 10924.67 73 93
2/11/2019 8:40 10933.5 10935 10929 10930.5 10932.4 10924.05 10924.67 83 106
2/11/2019 8:30 10937 10937 10927.5 10933.5 10930.1 10923.5 10924.4 116 110
2/11/2019 8:20 10937 10938.5 10932 10936 10927 10922.25 10924.47 79 99
2/11/2019 8:10 10926.5 10936.5 10925 10935.5 10922.8 10920.95 10924.17 113 95
2/11/2019 8:00 10918 10926.5 10915.5 10926.5 10919 10920.7 10924.03 138 100
2/11/2019 7:50 10918 10923 10916 10919 10915.7 10920.8 10924.93 103 98
2/11/2019 7:40 10915.5 10920.5 10915.5 10918 10916.9 10921.55 10926.43 60 124
2/11/2019 7:30 10914.5 10917.5 10913 10915 10917.5 10923.2 10928.27 63 129
2/11/2019 7:20 10908.5 10916.5 10905 10916.5 10919.1 10924.85 10930.23 138 141
2/11/2019 7:10 10924 10924 10908.5 10910 10922.4 10926.55 10932.17 125 198
2/11/2019 7:00 10921 10927 10912 10925 10925.9 10929.55 10934.1 232 177
2/11/2019 6:50 10923.5 10929 10917.5 10921 10926.2 10931.2 10935.2 85 147
2/11/2019 6:40 10934 10934.5 10923 10923 10928.9 10933.65 10936.63 126 142
2/11/2019 6:30 10939 10947.5 10927.5 10933 10930.6 10935.8 10937.57 420 130
2/9/2019 2:10 10928.5 10930 10924.5 10927.5 10930.7 10937.05 10938.1 24 51
2/9/2019 2:00 10935 10936 10926 10926.5 10933.2 10938.2 10938.77 81 52
2/9/2019 1:50 10930 10934.5 10929.5 10934.5 10936.2 10939.7 10939.5 60 41
2/9/2019 1:40 10933 10934 10929.5 10931.5 10938.4 10940.5 10939.4 67 58
2/9/2019 1:30 10935 10936 10932.5 10933.5 10941 10941.05 10939.8 24 46
2/9/2019 1:20 10939 10941 10937 10940 10943.4 10941.8 10939.5 27 50
2/9/2019 1:10 10944 10944 10939 10941.5 10943.2 10941.55 10938.3 27 48
2/9/2019 1:00 10944.5 10949 10944.5 10945.5 10943.2 10941.15 10936.9 144 54
2/9/2019 0:50 10945 10945 10942.5 10944.5 10942.6 10939.9 10935.07 10 35
2/9/2019 0:40 10940 10945.5 10940 10945.5 10941.1 10939.2 10933.6 42 40
2/9/2019 0:30 10941.5 10941.5 10936 10939 10940.2 10937.55 10931.43 19 66
2/9/2019 0:20 10942.5 10944.5 10939.5 10941.5 10939.9 10935.85 10929.5 54 66
2/9/2019 0:10 10940 10943 10939.5 10942.5 10939.1 10933.75 10927.57 49 61
2/9/2019 0:00 10940 10942 10935 10937 10937.2 10931.3 10925.37 38 67
2/8/2019 23:50 10937.5 10941.5 10937.5 10941 10937.3 10929.85 10923.03 169 114
2/8/2019 23:40 10938 10938.5 10936.5 10937.5 10934.9 10927.05 10920.47 19 98
2/8/2019 23:30 10934 10938 10934 10937.5 10931.8 10924.3 10918.4 29 96
2/8/2019 23:20 10938.5 10938.5 10931 10933 10928.4 10921.8 10916.73 80 100
2/8/2019 23:10 10929.5 10938.5 10929.5 10937.5 10925.4 10919.45 10915 271 89
2/8/2019 23:00 10924 10929.5 10924 10929 10922.4 10915.9 10912.8 90 74
2/8/2019 22:50 10921.5 10922 10921.5 10922 10919.2 10913.25 10912.03 9 83
2/8/2019 22:40 10916 10921.5 10915 10920.5 10916.8 10911.7 10911.2 50 101
2/8/2019 22:30 10923.5 10923.5 10918 10918 10915.2 10910.9 10911.47 24 105
2/8/2019 22:20 10914 10923 10913.5 10922.5 10913.5 10909.8 10912.43 198 136
2/8/2019 22:10 10911 10917 10908 10913 10909.4 10908 10913.17 132 169
2/8/2019 22:00 10908.5 10911 10907 10910 10907.3 10908.45 10914.13 102 170
2/8/2019 21:50 10907 10915.5 10906 10912.5 10906.6 10908.4 10915.53 69 179
2/8/2019 21:40 10904.5 10914.5 10904.5 10909.5 10906.6 10909.6 10916.9 177 212
2/8/2019 21:30 10902.5 10905.5 10892.5 10902 10906.1 10911.9 10919 363 220
2/8/2019 21:20 10908.5 10908.5 10902.5 10902.5 10906.6 10915.05 10921.6 141 183
2/8/2019 21:10 10913 10918 10906 10906.5 10909.6 10917.55 10924.2 143 195
2/8/2019 21:00 10906.5 10916 10906.5 10912.5 10910.2 10920 10926.27 236 216
2/8/2019 20:50 10903 10908.5 10901.5 10907 10912.6 10922.05 10928.03 216 218
2/8/2019 20:40 10916 10920.5 10902 10904.5 10917.7 10925.45 10929.87 180 223
2/8/2019 20:30 10909.5 10923 10906 10917.5 10923.5 10929.1 10931.9 198 211
2/8/2019 20:20 10925.5 10927.5 10909.5 10909.5 10925.5 10931.5 10932.93 252 187
2/8/2019 20:10 10932.5 10933.5 10916.5 10924.5 10929.8 10934.3 10933.77 244 146
2/8/2019 20:00 10934 10938.5 10929 10932.5 10931.5 10935.75 10933.6 243 110
2/8/2019 19:50 10926.5 10934 10924 10933.5 10933.2 10935.95 10932.8 117 66
2/8/2019 19:40 10929.5 10930.5 10926 10927.5 10934.7 10936.1 10931.83 79 48
2/8/2019 19:30 10932 10937 10930 10931 10937.5 10936.65 10931.5 47 45
2/8/2019 19:20 10939 10939 10932 10933 10938.8 10935.75 10931.3 64 44
2/8/2019 19:10 10940.5 10943 10940.5 10941 10940 10934.65 10931.2 25 39
2/8/2019 19:00 10939.5 10941.5 10939.5 10941 10938.7 10932.6 10930.53 27 50
2/8/2019 18:50 10938 10942 10936 10941.5 10937.5 10930.4 10930.6 62 67
2/8/2019 18:40 10937 10939.5 10937 10937.5 10935.8 10928.5 10930.43 43 90
2/8/2019 18:30 10935.5 10939 10935.5 10939 10932.7 10927.55 10929.6 39 88
2/8/2019 18:20 10935 10935.5 10932 10934.5 10929.3 10926.8 10930.1 77 86
2/8/2019 18:10 10933 10937.5 10930 10935 10926.5 10926.45 10930.83 114 95
2/8/2019 18:00 10921.5 10934 10921.5 10933 10923.3 10927.15 10931.57 178 94
2/8/2019 17:50 10920.5 10922 10919 10922 10921.2 10927.75 10932.1 31 124
2/8/2019 17:40 10921.5 10924 10920.5 10922 10922.4 10928.05 10935.4 29 145
2/8/2019 17:30 10919 10925 10917 10920.5 10924.3 10930.5 10942.27 121 214
2/8/2019 17:20 10921.5 10927.5 10919 10919 10926.4 10933 10949.47 112 231
2/8/2019 17:10 10925 10927.5 10920 10922.5 10931 10935.7 10957.43 327 216
2/8/2019 17:00 10930 10930.5 10924 10928 10934.3 10937.55 10964.73 136 190
2/8/2019 16:50 10930.5 10938 10925 10931.5 10933.7 10941.9 10970.9 376 240
2/8/2019 16:40 10943 10946 10931 10931 10936.7 10951.25 10978.3 204 168
2/8/2019 16:30 10939 10943 10939 10942 10939.6 10961 10985.87 38 276
2/8/2019 16:20 10925.5 10944.5 10924 10939 10940.4 10970.65 10991.67 198 990
2/8/2019 16:10 10943 10948 10915 10925 10940.8 10979.95 10996.47 383 1584
2/8/2019 15:40 10946.5 10946.5 10946.5 10946.5 10950.1 10989.5 11000.7 19 1966
2/8/2019 15:30 10946 10946 10940 10945.5 10965.8 10999.1 11003.57 741 2038
2/8/2019 15:20 10940.5 10948 10937 10946 10982.4 11009 11005.83 3609 1997
2/8/2019 15:10 10971 10972.5 10935 10941 11000.9 11017.3 11008.2 3166 1407
2/8/2019 15:00 11024.5 11030 10963 10971.5 11019.1 11024.3 11013.33 2293 922
2/8/2019 14:50 11027 11027 11014.5 11025 11028.9 11026 11016.13 380 589
2/8/2019 14:40 11040 11044 11023.5 11028.5 11032.4 11022.45 11016.33 535 704
2/8/2019 14:30 11031.5 11044 11028 11038.5 11035.6 11017.55 11016.33 659 839
2/8/2019 14:20 11021.5 11038 11011.5 11032 11033.7 11011.85 11015.43 743 1034
2/8/2019 14:10 11043 11048 11019.5 11020.5 11029.5 11010.45 11015.23 627 1265
2/8/2019 14:00 11043.5 11046 11035 11042.5 11023.1 11009.75 11016.27 958 1468
2/8/2019 13:50 11030.5 11049 11030 11044.5 11012.5 11008.3 11015.43 1210 1584
2/8/2019 13:40 11011 11048 11007 11029 10999.5 11006.7 11015.03 1632 1910
2/8/2019 13:30 10989 11020.5 10983.5 11011 10990 11006.3 11015.17 1898 2189
2/8/2019 13:20 10989 10999.5 10988.5 10988.5 10991.4 11008.1 11016.53 1644 1996
2/8/2019 13:10 10980 10990.5 10977.5 10989.5 10996.4 11012.85 11019 1538 1767
2/8/2019 13:00 10981.5 10983.5 10968 10979.5 11004.1 11016.9 11021.13 2837 1530
2/8/2019 12:50 11018 11018 10979.5 10981.5 11013.9 11022.8 11023.73 3027 1075
2/8/2019 12:40 11013 11021 11004 11018 11022.6 11027.75 11027.6 934 590
2/8/2019 12:30 11028.5 11036.5 11013 11013.5 11024.8 11029.1 11029.4 500 508
2/8/2019 12:20 11028 11034 11026.5 11028 11029.3 11030.3 11031.23 354 554
2/8/2019 12:10 11026 11033 11026 11028.5 11029.7 11029.65 11032.47 561 573
2/8/2019 12:00 11028.5 11030 11024 11025 11031.7 11028.65 11033.9 601 522
2/8/2019 11:50 11034.5 11036.5 11028 11029 11032.9 11030.1 11036.47 524 480
2/8/2019 11:40 11030 11036 11024 11036 11033.4 11031.7 11038.13 731 489
2/8/2019 11:30 11038 11038.5 11028 11030 11031.3 11032.2 11040.77 449 498
2/8/2019 11:20 11030 11040 11027.5 11038.5 11029.6 11033.85 11042.93 307 599
2/8/2019 11:10 11032.5 11035 11029 11031 11025.6 11035 11045.23 388 726
2/8/2019 11:00 11025.5 11036 11022.5 11031.5 11027.3 11038.25 11048.23 568 792
2/8/2019 10:50 11021.5 11030.5 11019 11025.5 11030 11040.5 11050.83 778 812
2/8/2019 10:40 11017.5 11026.5 11014 11021.5 11033.1 11045.5 11054.8 955 830
2/8/2019 10:30 11038.5 11038.5 11016 11018.5 11038.1 11049.6 11058.7 940 937
2/8/2019 10:20 11044.5 11046 11038.5 11039.5 11044.4 11055.05 11062.6 718 974
2/8/2019 10:10 11041 11047 11036 11045 11049.2 11058.7 11064.63 667 1059
2/8/2019 10:00 11045 11047.5 11037 11041 11051 11061.25 11066.03 869 1406
2/8/2019 9:50 11050 11053 11036 11046.5 11057.9 11065.65 11067.27 1492 1771
2/8/2019 9:40 11063.5 11064.5 11050 11050 11061.1 11069 11068.6 1123 1522
2/8/2019 9:30 11054 11071.5 11051 11063.5 11065.7 11071.7 11069.43 1146 1317
2/8/2019 9:20 11076 11076.5 11048 11054 11068.2 11072.35 11069.53 2399 1103
2/8/2019 9:10 11063 11076 11059.5 11075.5 11071.5 11073.55 11069.53 2693 668
2/8/2019 9:00 11072 11072 11061.5 11062.5 11073.4 11071.95 11067.3 247 145
2/8/2019 8:50 11076.5 11077.5 11071.5 11073 11076.9 11072.35 11068.37 100 106
2/8/2019 8:40 11071.5 11077 11070 11076 11077.7 11071.3 11069.77 77 114
2/8/2019 8:30 11085 11085 11070 11070.5 11076.5 11070.2 11070.37 222 114
2/8/2019 8:20 11081 11085 11074.5 11085 11075.6 11068.55 11071.27 78 94
2/8/2019 8:10 11077.5 11084 11077.5 11080 11070.5 11064.25 11071.47 53 126
2/8/2019 8:00 11070 11080 11066.5 11077 11067.8 11064.1 11071.9 140 146
2/8/2019 7:50 11065 11073 11065 11070 11064.9 11065.8 11072.7 77 158
2/8/2019 7:40 11059.5 11069.5 11059.5 11066 11063.9 11067.3 11074.27 120 208
2/8/2019 7:30 11067 11067.5 11051.5 11059.5 11061.5 11069.1 11076 238 283
2/8/2019 7:20 11062.5 11068 11059 11066.5 11058 11071.95 11078.33 156 363
2/8/2019 7:10 11065 11070 11056 11062.5 11060.4 11073.95 11080 198 385
2/8/2019 7:00 11055 11065 11045.5 11065 11066.7 11076.6 11082.43 327 380
2/8/2019 6:50 11040.5 11062.5 11039 11054 11070.7 11079.45 11084.97 495 371
2/8/2019 6:40 11077.5 11077.5 11027 11042 11076.7 11083.25 11088.3 639 311
2/8/2019 6:30 11080 11080.5 11066 11078.5 11085.9 11088.5 11092.3 265 189
2/8/2019 2:10 11085 11094 11084.5 11094 11087.5 11089.8 11093.77 172 144
2/8/2019 2:00 11084 11092 11081 11085 11086.5 11090.3 11093.67 286 117
2/8/2019 1:50 11088 11088.5 11082 11084 11088.2 11092.1 11094.3 194 70
2/8/2019 1:40 11083.5 11088 11083.5 11088 11089.8 11094.1 11094.1 28 45
2/8/2019 1:30 11086 11089 11084 11086.5 11091.1 11095.5 11094.17 38 53
2/8/2019 1:20 11087.5 11091 11086.5 11089 11092.1 11096.9 11094.87 40 63
2/8/2019 1:10 11094 11094 11090.5 11093.5 11094.1 11097.25 11095.53 51 61
2/8/2019 1:00 11094.5 11097.5 11091 11092 11096 11097.35 11095.63 66 73
2/8/2019 0:50 11090.5 11094.5 11084 11094.5 11098.4 11096.25 11095.1 70 79
2/8/2019 0:40 11096.5 11097.5 11088 11091.5 11099.9 11095.7 11093.7 88 82
 2/8/2019 0:30 11102 11102 11097.5 11099 11101.7 11096.25 11092.43 28 87
2/8/2019 0:20 11106 11107.5 11101.5 11103 11100.4 11096.25 11090.8 115 106
2/8/2019 0:10 11103.5 11108 11102 11104 11098.7 11095.45 11089.73 96 116
2/8/2019 0:00 11099.5 11105.5 11098.5 11102 11094.1 11093.45 11089.07 85 142
2/7/2019 23:50 11093 11100.5 11093 11100.5 11091.5 11090.6 11088.83 113 153
2/7/2019 23:40 11095.5 11095.5 11090.5 11092.5 11090.8 11087.8 11088.73 121 173
2/7/2019 23:30 11082 11095.5 11082 11094.5 11092.1 11086 11089.63 167 227
2/7/2019 23:20 11090 11090 11077.5 11081 11092.2 11085.25 11090.97 223 246
2/7/2019 23:10 11098 11099 11084.5 11089 11092.8 11086.55 11093.23 141 264
2/7/2019 23:00 11099.5 11103 11094 11097 11089.7 11087.5 11094.57 215 310
2/7/2019 22:50 11093.5 11102.5 11092.5 11099 11084.8 11087.7 11094.7 388 352
2/7/2019 22:40 11082.5 11095 11082 11095 11079.9 11088.4 11094.77 262 386
2/7/2019 22:30 11072.5 11084 11066.5 11084 11078.3 11090.35 11094.03 316 397
2/7/2019 22:20 11073.5 11083 11069.5 11073.5 11080.3 11093.45 11093.97 371 393
2/7/2019 22:10 11073.5 11081 11070.5 11072.5 11085.3 11097 11094.47 425 422
2/7/2019 22:00 11087 11087 11065 11074.5 11090.6 11099.65 11095.43 555 429
2/7/2019 21:50 11092.5 11094 11083 11087 11096.9 11102.2 11096.6 316 374
2/7/2019 21:40 11097 11101.5 11092.5 11094 11102.4 11101.9 11096.5 297 452
2/7/2019 21:30 11097.5 11101.5 11093 11098.5 11106.6 11100.8 11096.13 515 506
2/7/2019 21:20 11106 11108 11095.5 11099 11108.7 11099.05 11095.2 462 555
2/7/2019 21:10 11115.5 11120 11104.5 11106 11108.7 11097.85 11093.9 281 494
2/7/2019 21:00 11117 11119 11111.5 11114.5 11107.5 11096.45 11091.6 704 510
2/7/2019 20:50 11108 11118 11106 11115 11101.4 11093.55 11088.9 567 424
2/7/2019 20:40 11099 11118 11099 11109 11095 11090.9 11085.87 761 395
2/7/2019 20:30 11099.5 11099.5 11090 11099 11089.4 11088.45 11083.27 155 265
2/7/2019 20:20 11086 11100 11086 11100 11087 11086.5 11081.73 363 241
2/7/2019 20:10 11082.5 11087.5 11079 11084 11085.4 11083.65 11080.33 275 191
2/7/2019 20:00 11081 11090 11076 11083 11085.7 11082.65 11080 423 146
2/7/2019 19:50 11087.5 11089 11081 11081 11086.8 11081.3 11079.17 111 85
2/7/2019 19:40 11092 11094 11087 11087 11087.5 11080.2 11078.4 34 75
2/7/2019 19:30 11083.5 11092 11080.5 11092 11086 11079.1 11077.2 112 79
2/7/2019 19:20 11088.5 11091 11083.5 11085.5 11081.9 11077.8 11075.43 48 63
2/7/2019 19:10 11085 11091 11082.5 11088.5 11079.6 11077.15 11074.47 118 70
2/7/2019 19:00 11078.5 11085.5 11078 11084.5 11075.8 11075.35 11073.33 62 63
2/7/2019 18:50 11073 11080.5 11072 11079.5 11072.9 11073.85 11073.13 57 72
2/7/2019 18:40 11074.5 11075 11068 11071.5 11072.2 11072.8 11073.57 30 72
2/7/2019 18:30 11069 11076 11069 11074 11073.7 11072.2 11074.7 81 73
2/7/2019 18:20 11069.5 11071 11066 11069.5 11074.7 11071.9 11076.1 84 68
2/7/2019 18:10 11075 11077 11067.5 11070 11074.9 11072.1 11077.5 108 68
2/7/2019 18:00 11078 11078 11073 11076 11074.8 11073.25 11078.77 55 56
2/7/2019 17:50 11078.5 11079 11075.5 11079 11073.4 11074.25 11080.23 38 67
2/7/2019 17:40 11068.5 11079 11068.5 11079 11070.7 11075.2 11082.73 53 92
2/7/2019 17:30 11069.5 11075 11068.5 11070.5 11069.1 11076.8 11086.03 84 104
2/7/2019 17:20 11069.5 11071.5 11066.5 11069.5 11069.3 11078.8 11089.3 49 142
2/7/2019 17:10 11065.5 11073 11065 11069 11071.7 11080.75 11093.7 112 150
2/7/2019 17:00 11071.5 11076.5 11063.5 11065.5 11075.1 11083.65 11097.23 164 156
2/7/2019 16:50 11072 11076 11065.5 11071 11079.7 11088.75 11101 113 214
2/7/2019 16:40 11080.5 11081.5 11069 11071.5 11084.5 11094.5 11104.9 270 205
2/7/2019 16:30 11082 11086 11079.5 11081.5 11088.3 11099.3 11109.3 89 200
2/7/2019 16:20 11084 11088.5 11080 11086 11089.8 11104.7 11112.4 144 441
2/7/2019 16:10 11081.5 11092 11074.5 11088.5 11092.2 11108.3 11113.6 456 691
2/7/2019 15:40 11095 11095 11095 11095 11097.8 11111.65 11114.23 67 789
2/7/2019 15:30 11090 11094 11087 11090.5 11104.5 11115.1 11115.17 243 876
2/7/2019 15:20 11096.5 11100 11085.5 11089 11110.3 11119.8 11115.67 1294 940
2/7/2019 15:10 11116 11120 11091.5 11098 11119.6 11123.7 11115.8 1396 843
2/7/2019 15:00 11128.5 11129.5 11113.5 11116.5 11124.4 11124.3 11114.1 943 688
2/7/2019 14:50 11119.5 11131.5 11118.5 11128.5 11125.5 11122.45 11112.63 502 617
2/7/2019 14:40 11135 11137 11117 11119.5 11125.7 11120.5 11110.67 564 704
2/7/2019 14:30 11123 11139.5 11119 11135.5 11129.3 11118.35 11110.7 809 743
2/7/2019 14:20 11120 11126 11118 11122 11127.8 11113.9 11109 620 759
2/7/2019 14:10 11128 11133.5 11115.5 11122 11124.2 11108.95 11108.07 588 766
2/7/2019 14:00 11137 11141.5 11125 11129.5 11119.4 11106.2 11108.93 938 783
2/7/2019 13:50 11128.5 11138 11128 11137.5 11115.3 11103.15 11108.17 760 744
2/7/2019 13:40 11104.5 11133 11104 11128 11107.4 11101.4 11107.17 887 709
2/7/2019 13:30 11098 11112.5 11097.5 11104 11100 11099.6 11106.53 659 750
2/7/2019 13:20 11109 11110 11093 11098 11093.7 11100 11107.4 671 955
2/7/2019 13:10 11099 11117.5 11095 11109 11093 11103.7 11108.77 741 969
2/7/2019 13:00 11091 11099.5 11088 11098 11091 11104.6 11109.3 588 954
2/7/2019 12:50 11072 11094.5 11072 11091 11095.4 11107.05 11110.67 1093 1050
2/7/2019 12:40 11094 11098 11071 11072.5 11099.2 11109.8 11112.3 1680 1124
2/7/2019 12:30 11098 11102 11089.5 11094.5 11106.3 11114.25 11115.27 741 1388
2/7/2019 12:20 11119 11119 11098 11099 11114.4 11116.65 11116.23 669 1686
2/7/2019 12:10 11109.5 11125.5 11100 11120 11118.2 11118.45 11116.87 1065 1673
2/7/2019 12:00 11108.5 11111 11085.5 11110 11118.7 11118.3 11116.47 1466 1612
2/7/2019 11:50 11134.5 11141 11098.5 11108 11120.4 11118.85 11116.73 3001 1402
2/7/2019 11:40 11118 11152 11112.5 11135 11122.2 11119.75 11117.6 2231 911
2/7/2019 11:30 11123 11126.5 11117 11118 11118.9 11117.15 11116.5 601 649
2/7/2019 11:20 11118.5 11127.5 11113.5 11122.5 11118.7 11116.2 11114.37 759 625
2/7/2019 11:10 11115.5 11120 11111 11118.5 11117.9 11115.35 11111.7 418 555
2/7/2019 11:00 11118.5 11123.5 11114 11117 11117.3 11114.9 11109.13 545 532
2/7/2019 10:50 11117 11122.5 11114 11118.5 11117.3 11115.3 11106.27 922 518
2/7/2019 10:40 11118 11119.5 11111.5 11117 11115.4 11115.3 11103.37 479 457
2/7/2019 10:30 11115 11119 11112 11118.5 11113.7 11112.2 11100.6 409 554
2/7/2019 10:20 11117 11119.5 11111.5 11115.5 11112.8 11108.6 11097.77 306 635
2/7/2019 10:10 11109 11120 11108 11117 11112.5 11105.05 11095.2 472 846
2/7/2019 10:00 11108.5 11114.5 11107 11109 11113.3 11100.75 11092.77 619 1381
2/7/2019 9:50 11114 11115.5 11106.5 11108.5 11115.2 11097.35 11090.97 963 1729
2/7/2019 9:40 11114.5 11118.5 11109 11114 11110.7 11094.05 11089.5 813 1608
2/7/2019 9:30 11121 11124.5 11108.5 11114 11104.4 11090.25 11087.63 1363 1465
2/7/2019 9:20 11118 11123 11111 11121 11097.6 11086.55 11085.27 3149 1201
 2/7/2019 9:10 11085 11118.5 11083.5 11118.5 11088.2 11082.5 11083.1 2357 626
2/7/2019 9:00 11082.5 11086.5 11080 11086 11079.5 11078.85 11080.9 358 172
2/7/2019 8:50 11080 11084 11079.5 11082.5 11077.4 11078.9 11080.73 99 116
2/7/2019 8:40 11076 11082 11076 11080 11076.1 11079.25 11080.5 43 137
2/7/2019 8:30 11072.5 11078.5 11070 11074 11075.5 11079.1 11080.7 275 151
2/7/2019 8:20 11074.5 11076.5 11072.5 11075 11076.8 11080.55 11081.43 87 123
2/7/2019 8:10 11074 11077.5 11073 11075.5 11078.2 11081.6 11082.9 74 113
2/7/2019 8:00 11075.5 11078 11073.5 11076 11080.4 11082.4 11084.33 206 105
2/7/2019 7:50 11078.5 11081.5 11073.5 11077 11082.4 11082.7 11085.57 115 76
2/7/2019 7:40 11080.5 11080.5 11076 11080.5 11082.7 11083.3 11086 131 71
2/7/2019 7:30 11085 11085.5 11082 11082 11084.3 11083.75 11086.2 40 58
2/7/2019 7:20 11085 11088 11084 11086.5 11085 11085.25 11086.83 34 62
2/7/2019 7:10 11081 11090 11078.5 11086 11084.4 11086.3 11087.43 62 87
2/7/2019 7:00 11089 11090.5 11078 11078.5 11083 11087.15 11088.13 89 102
2/7/2019 6:50 11085.5 11090 11084.5 11088.5 11083.9 11087.65 11089.9 66 105
2/7/2019 6:40 11082.5 11089 11080.5 11085.5 11083.2 11087.15 11091.13 60 122
2/7/2019 6:30 11093.5 11093.5 11080.5 11083.5 11085.5 11087.75 11092.63 159 124
2/7/2019 2:10 11085.5 11085.5 11075 11079 11088.2 11088.95 11093.93 135 113
2/7/2019 2:00 11087.5 11087.5 11082.5 11083 11091.3 11090.7 11096.03 104 125
2/7/2019 1:50 11097.5 11097.5 11085 11085 11091.4 11092.9 11098.07 154 178
2/7/2019 1:40 11097 11100 11092.5 11097 11091.1 11095.1 11100.53 68 189
2/7/2019 1:30 11094 11098.5 11091.5 11097 11090 11096.2 11102.17 105 195
2/7/2019 1:20 11084.5 11098 11082 11094.5 11089.7 11096.8 11103.53 195 202
2/7/2019 1:10 11085 11086.5 11081.5 11083.5 11090.1 11098.4 11105.03 366 208
2/7/2019 1:00 11091.5 11091.5 11083.5 11083.5 11094.4 11101.4 11106.97 209 151
2/7/2019 0:50 11095.5 11095.5 11091 11091.5 11099.1 11105.25 11109.27 100 119
2/7/2019 0:40 11096 11099.5 11093 11095.5 11102.4 11108.25 11111.17 139 116
2/7/2019 0:30 11104.5 11104.5 11096.5 11096.5 11103.9 11110.45 11113.13 226 118
2/7/2019 0:20 11107 11108.5 11103 11105 11106.7 11112.5 11114.37 80 113
2/7/2019 0:10 11105.5 11107 11104.5 11107 11108.4 11113.25 11113.87 50 126
2/7/2019 0:00 11103 11108 11102 11108 11111.4 11114.35 11113 87 145
2/6/2019 23:50 11110.5 11110.5 11101 11103 11114.1 11115.55 11113.27 148 138
2/6/2019 23:40 11113 11114 11105 11110.5 11117 11117.75 11114.23 202 115
2/6/2019 23:30 11123 11123.5 11113.5 11113.5 11118.3 11118.2 11115 142 83
2/6/2019 23:20 11122.5 11123 11119 11122 11118.1 11116.6 11115.47 148 88
2/6/2019 23:10 11116.5 11121.5 11116.5 11121.5 11117.3 11113.8 11114.67 52 73
2/6/2019 23:00 11118 11119 11115 11117.5 11117 11112.85 11113.73 31 140
2/6/2019 22:50 11111 11120 11111 11117 11118.5 11112.85 11113.37 44 200
2/6/2019 22:40 11117 11119.5 11105 11112.5 11118.1 11113.35 11113.33 163 238
2/6/2019 22:30 11120.5 11123 11117.5 11118 11115.1 11114.15 11114.37 73 248
2/6/2019 22:20 11124 11125.5 11117 11120 11110.3 11113.35 11114.2 387 355
2/6/2019 22:10 11116 11126.5 11114 11125 11108.7 11112.1 11114.03 335 309
2/6/2019 22:00 11099 11116.5 11099 11115 11107.2 11110.8 11114.33 233 280
2/6/2019 21:50 11094.5 11104.5 11094.5 11097.5 11108.6 11110.95 11115.93 211 272
2/6/2019 21:40 11108 11108 11089.5 11094 11113.2 11114 11118.57 608 252
2/6/2019 21:30 11116 11124 11111 11112 11116.4 11116.15 11121.77 158 196
2/6/2019 21:20 11119 11121.5 11112.5 11117.5 11115.5 11116.7 11123.37 190 239
2/6/2019 21:10 11121.5 11129 11115 11122 11114.4 11117.9 11124.47 191 286
2/6/2019 21:00 11110 11124 11108.5 11120.5 11113.3 11119.6 11125.33 114 299
2/6/2019 20:50 11109.5 11117 11102.5 11110 11114.8 11121.25 11126.3 326 358
2/6/2019 20:40 11112 11114.5 11096 11107.5 11115.9 11124.45 11127.2 375 379
2/6/2019 20:30 11115.5 11124 11107 11112 11117.9 11127.3 11127.87 422 365
2/6/2019 20:20 11128 11129.5 11115.5 11116.5 11121.4 11129.5 11129.27 259 338
2/6/2019 20:10 11116 11131 11111 11128 11125.9 11131.35 11130.83 410 301
2/6/2019 20:00 11118 11126.5 11115.5 11115.5 11127.7 11132.05 11131.4 430 251
2/6/2019 19:50 11130 11135 11117.5 11117.5 11133 11132.85 11132.47 304 217
2/6/2019 19:40 11139 11139 11127.5 11129.5 11136.7 11132.85 11132.97 287 186
2/6/2019 19:30 11137 11139.5 11135 11139 11137.6 11133.2 11132.93 76 140
2/6/2019 19:20 11142.5 11145 11135.5 11137 11136.8 11133.3 11132.5 159 140
2/6/2019 19:10 11135.5 11142.5 11135 11142 11136.4 11133.25 11132 258 127
2/6/2019 19:00 11134.5 11136 11132 11136 11132.7 11132.2 11131.07 149 90
2/6/2019 18:50 11134 11135 11132.5 11134 11129 11131.1 11130.33 56 109
2/6/2019 18:40 11134.5 11137 11133 11135 11128.8 11130.6 11129.5 79 142
2/6/2019 18:30 11122.5 11135 11122.5 11135 11129.8 11130.35 11127.13 91 139
2/6/2019 18:20 11117.5 11124.5 11116 11123.5 11130.1 11129.8 11125.13 73 151
2/6/2019 18:10 11133.5 11133.5 11116.5 11117.5 11131.7 11130.25 11123.5 247 151
2/6/2019 18:00 11139 11139.5 11121 11133 11133.2 11131 11122.43 221 107
2/6/2019 17:50 11136 11141 11134.5 11140 11132.4 11129.85 11119.5 64 123
2/6/2019 17:40 11131 11136.5 11131 11136.5 11130.9 11125.8 11115.73 152 132
2/6/2019 17:30 11125 11131.5 11125 11131.5 11129.5 11122.65 11113.03 71 149
2/6/2019 17:20 11128 11128.5 11123 11125 11128.8 11119.4 11110.1 27 156
2/6/2019 17:10 11132 11134 11126.5 11129 11128.8 11117.05 11107.73 299 221
2/6/2019 17:00 11129.5 11132.5 11128.5 11132.5 11127.3 11113.05 11104.63 111 187
2/6/2019 16:50 11128 11130.5 11127.5 11129.5 11120.7 11108.15 11101.43 236 168
2/6/2019 16:40 11127 11128.5 11125.5 11128 11115.8 11104.8 11098.8 108 124
2/6/2019 16:30 11118.5 11128 11118 11125 11110 11100.75 11095.83 351 171
2/6/2019 16:20 11101.5 11121.5 11101.5 11121.5 11105.3 11097.2 11093.13 127 610
2/6/2019 16:10 11108 11108 11099.5 11099.5 11098.8 11093.3 11089.1 19 1237
2/6/2019 15:40 11105 11105 11105 11105 11095.6 11091.8 11086.6 13 1769
2/6/2019 15:30 11102 11108 11099 11099 11093.8 11090.3 11084.07 346 1947
2/6/2019 15:20 11089.5 11103.5 11089 11101.5 11091.5 11088.75 11082.43 2544 2037
2/6/2019 15:10 11084.5 11093 11082 11089 11089.1 11087.05 11079.77 3262 1718
2/6/2019 15:00 11096 11096.5 11083.5 11083.5 11087.8 11084.25 11078.1 2679 1256
2/6/2019 14:50 11088.5 11097.5 11086 11096 11088 11082.1 11077.27 904 883
2/6/2019 14:40 11089.5 11090.5 11080 11087.5 11086.8 11079.2 11075.2 798 971
2/6/2019 14:30 11083.5 11090.5 11079 11089.5 11086 11077.9 11073.27 949 1072
2/6/2019 14:20 11085 11093.5 11081.5 11082.5 11085 11075.1 11070.6 948 1175
2/6/2019 14:10 11090.5 11093 11081 11084.5 11080.7 11073.25 11068.1 814 1173
2/6/2019 14:00 11084.5 11093.5 11080 11090 11076.2 11071.9 11065.43 1348 1162
2/6/2019 13:50 11084 11093 11081 11083.5 11071.6 11069.4 11062.1 1299 1173
2/6/2019 13:40 11062 11089 11061.5 11084.5 11069.8 11066.9 11059.23 1466 1108
2/6/2019 13:30 11063 11072.5 11057 11061 11065.2 11063.4 11056.27 936 976
2/6/2019 13:20 11068 11070.5 11060 11062 11065.8 11061.8 11054.57 761 983
2/6/2019 13:10 11075 11076.5 11067 11067 11067.6 11060.05 11052.7 1402 1013
2/6/2019 13:00 11060.5 11077 11060.5 11074.5 11067.2 11057.35 11049.97 973 1036
2/6/2019 12:50 11063.5 11065 11056 11061.5 11064 11053.95 11046.8 807 997
2/6/2019 12:40 11071 11072 11059 11064 11061.6 11051.8 11043.97 972 956
2/6/2019 12:30 11065 11072.5 11065 11071 11057.8 11048.95 11041.4 913 898
2/6/2019 12:20 11058.5 11069 11058.5 11065 11052.5 11045.25 11039.37 1514 862
2/6/2019 12:10 11050.5 11059.5 11047.5 11058.5 11047.5 11041.35 11038.17 778 683
2/6/2019 12:00 11045 11051.5 11044.5 11049.5 11043.9 11038.2 11037.07 602 612
2/6/2019 11:50 11044 11047 11041.5 11045 11042 11035.15 11036.3 683 586
2/6/2019 11:40 11041 11045 11038 11044.5 11040.1 11033.2 11036.3 732 603
2/6/2019 11:30 11041.5 11043.5 11038 11040 11038 11032.8 11034.37 619 604
2/6/2019 11:20 11042 11044 11036.5 11040.5 11035.2 11033.5 11031.83 422 561
2/6/2019 11:10 11036.5 11041.5 11028 11040 11032.5 11033.65 11029.63 474 617
2/6/2019 11:00 11035 11037.5 11031 11035.5 11028.3 11033.45 11027.63 766 636
2/6/2019 10:50 11027 11037.5 11021.5 11034 11026.3 11034.4 11025.87 737 724
2/6/2019 10:40 11028 11030.5 11019.5 11026 11027.6 11032.55 11024.33 405 991
2/6/2019 10:30 11018.5 11029.5 11018.5 11027 11031.8 11030.15 11023.43 704 1337
2/6/2019 10:20 11025.5 11032 11016.5 11019 11034.8 11028.2 11022.5 567 1462
2/6/2019 10:10 11039 11043 11025 11025.5 11038.6 11027.3 11021.87 1206 1888
2/6/2019 10:00 11047.5 11049 11036 11040.5 11042.5 11025.65 11020.97 2072 2868
2/6/2019 9:50 11042 11051 11040.5 11047 11037.5 11022.7 11019.33 2135 3159
2/6/2019 9:40 11038 11044 11029.5 11042 11028.5 11019.25 11016.87 1329 2887
2/6/2019 9:30 11046 11050 11031 11038 11021.6 11016.35 11014.63 2698 2648
2/6/2019 9:20 11016 11056.5 11015 11045 11016 11013.5 11012.57 6104 2114
2/6/2019 9:10 11003 11020.5 10999 11015.5 11008.8 11010.2 11009.9 3531 911
2/6/2019 9:00 11008.5 11011 10999.5 11002 11007.9 11010.25 11009.13 774 212
2/6/2019 8:50 11008 11009.5 11003.5 11007.5 11010 11011.05 11009.13 135 61
2/6/2019 8:40 11010 11011.5 11007.5 11010 11011.1 11011.15 11009.27 26 42
2/6/2019 8:30 11010 11011.5 11006.5 11009 11011 11010.85 11009.17 89 65
2/6/2019 8:20 11013 11014 11010 11011 11011.6 11010.45 11009.23 38 58
2/6/2019 8:10 11013.5 11014 11011 11012.5 11012.6 11009.75 11009.2 17 61
2/6/2019 8:00 11009.5 11013 11009.5 11013 11012.1 11008.7 11009.1 41 65
2/6/2019 7:50 11013.5 11016 11008 11009.5 11011.2 11008.35 11008.9 138 66
2/6/2019 7:40 11015 11016 11012 11012 11010.7 11008.25 11009.13 54 72
2/6/2019 7:30 11011.5 11017 11010 11016 11009.3 11008.05 11008.87 56 68
2/6/2019 7:20 11009 11011.5 11007.5 11010 11006.9 11007.5 11008.5 36 74
2/6/2019 7:10 11007.5 11009 11006.5 11008.5 11005.3 11007.6 11008.53 47 96
2/6/2019 7:00 11006 11008 11000 11007 11005.5 11007.75 11008.63 169 101
2/6/2019 6:50 11005 11007 11003 11005 11005.8 11008.35 11008.43 33 110
2/6/2019 6:40 11005 11006.5 11002 11004 11006.8 11008.65 11008.23 85 160
2/6/2019 6:30 11002 11006.5 10999.5 11002 11008.1 11009.3 11008.2 144 175
2/6/2019 2:10 11008.5 11010 11005.5 11009.5 11009.9 11010.15 11008.3 73 172
 2/6/2019 2:00 11010 11011 11006.5 11008.5 11010 11010.2 11007.53 216 193
2/6/2019 1:50 11010.5 11011 11008.5 11010 11010.9 11009.75 11006.7 282 179
2/6/2019 1:40 11010.5 11012 11008.5 11010.5 11010.5 11008.95 11006.2 160 151
2/6/2019 1:30 11010.5 11011.5 11009 11011 11010.5 11008.25 11005.97 130 159
2/6/2019 1:20 11011.5 11012 11010 11010 11010.4 11007.5 11006 178 166
2/6/2019 1:10 11008 11013 11006.5 11013 11010.4 11006.3 11005.87 146 167
2/6/2019 1:00 11010.5 11011.5 11007 11008 11008.6 11004.6 11005.87 143 144
2/6/2019 0:50 11010.5 11011.5 11008.5 11010.5 11007.4 11004.05 11006.1 197 125
2/6/2019 0:40 11010 11011.5 11009 11010.5 11006 11003.7 11006.07 165 111
2/6/2019 0:30 11003 11010.5 11003 11010 11004.6 11003.8 11005.8 183 106
2/6/2019 0:20 11003 11004.5 11001.5 11004 11002.2 11003.6 11005.6 33 85
2/6/2019 0:10 11003.5 11003.5 11001 11002 11000.6 11004.5 11005.07 48 104
2/6/2019 0:00 11003.5 11004 11001 11003.5 11000.7 11005.45 11005.17 126 111
2/5/2019 23:50 10999 11004 10999 11003.5 11001.4 11006.1 11005.43 140 105
2/5/2019 23:40 10995.5 11000 10995.5 10998 11003 11006.4 11005.87 80 101
2/5/2019 23:30 11002.5 11004 10996 10996 11005 11007.3 11006.6 128 151
2/5/2019 23:20 11006 11006 11000 11002.5 11008.4 11007.3 11007.1 81 189
2/5/2019 23:10 11010 11010 11004 11007 11010.2 11007.4 11007 94 213
2/5/2019 23:00 11008.5 11012 11007 11011.5 11010.8 11007.45 11006.37 123 335
2/5/2019 22:50 11013.5 11013.5 11002 11008 11009.8 11007.3 11005.03 331 403
2/5/2019 22:40 11010.5 11014 11007.5 11013 11009.6 11007.4 11004.33 315 472
2/5/2019 22:30 11010 11012.5 11007.5 11011.5 11006.2 11006.45 11002.8 202 480
2/5/2019 22:20 11007 11011.5 11004.5 11010 11004.6 11005.4 11001.27 704 503
2/5/2019 22:10 11008 11009.5 11002.5 11006.5 11004.1 11004.15 10999.3 462 402
2/5/2019 22:00 10995.5 11008.5 10994.5 11007 11004.8 11002.65 10997.47 677 361
2/5/2019 21:50 11004 11004.5 10994.5 10996 11005.2 11001.7 10995.03 355 305
2/5/2019 21:40 11007 11009.5 10999 11003.5 11006.7 11001.1 10993.6 318 279
2/5/2019 21:30 11008.5 11010 11005 11007.5 11006.2 10999.6 10992.17 198 331
2/5/2019 21:20 11009 11010.5 11006.5 11010 11004.2 10996.9 10990.63 258 341
2/5/2019 21:10 11004.5 11009 11003 11009 11000.5 10993.8 10988.5 394 349
2/5/2019 21:00 11002.5 11006 10998.5 11003.5 10998.2 10989.95 10986.6 229 374
2/5/2019 20:50 10998 11004.5 10996.5 11001 10995.5 10987.05 10985.1 577 374
2/5/2019 20:40 10994.5 10998.5 10987.5 10997.5 10993 10985.15 10983.63 245 355
2/5/2019 20:30 10997.5 10999 10991.5 10991.5 10989.6 10983.85 10982.47 300 314
2/5/2019 20:20 10990 10998.5 10990 10997.5 10987.1 10982.5 10981.57 517 282
2/5/2019 20:10 10985.5 10990 10985 10990 10981.7 10980.8 10980 229 189
2/5/2019 20:00 10979.5 10993 10979 10988.5 10978.6 10979.9 10978.77 485 158
2/5/2019 19:50 10978 10984 10978 10980.5 10977.3 10978.95 10977.6 38 72
2/5/2019 19:40 10971 10981 10968 10979 10978.1 10978.9 10976.97 143 75
2/5/2019 19:30 10974 10975 10969 10970.5 10977.9 10978.8 10976.33 50 72
2/5/2019 19:20 10981 10982.5 10974 10974.5 10979.9 10979.15 10976.37 75 67
2/5/2019 19:10 10984 10985 10980.5 10982 10981.2 10978.85 10975.63 53 64
2/5/2019 19:00 10980 10984.5 10979.5 10984.5 10980.6 10977.75 10974.33 54 56
2/5/2019 18:50 10981 10985 10977 10978 10979.7 10976.4 10972.73 130 52
2/5/2019 18:40 10977.5 10981 10975 10980.5 10979.7 10975.55 10971.57 25 36
2/5/2019 18:30 10979 10982.5 10978 10981 10978.4 10974.6 10970.17 60 38
2/5/2019 18:20 10978.5 10979 10974 10979 10976.5 10972.85 10968.77 9 34
2/5/2019 18:10 10981 10983 10980 10980 10974.9 10971.2 10967.47 36 44
2/5/2019 18:00 10976 10981 10976 10978 10973.1 10969.25 10966.07 48 46
2/5/2019 17:50 10975.5 10979 10972.5 10974 10971.4 10967.5 10965 37 100
2/5/2019 17:40 10970 10976 10969.5 10971.5 10970.8 10966.05 10963.93 41 141
2/5/2019 17:30 10970 10971 10963 10971 10969.2 10964.9 10962.77 58 140
2/5/2019 17:20 10965.5 10971 10964.5 10971 10967.5 10963.75 10962.13 48 131
2/5/2019 17:10 10971 10974 10960.5 10969.5 10965.4 10962.55 10961.7 315 142
2/5/2019 17:00 10965 10972.5 10965 10971 10963.6 10961.8 10960.7 243 82
2/5/2019 16:50 10962 10964 10962 10963.5 10961.3 10960.5 10959.67 34 38
2/5/2019 16:40 10961 10962.5 10961 10962.5 10960.6 10959.55 10958.57 17 43
2/5/2019 16:30 10963 10965 10960.5 10960.5 10960 10959.45 10958.13 99 143
2/5/2019 16:20 10958 10960.5 10958 10960.5 10959.7 10959.85 10959.07 16 381
2/5/2019 16:10 10956.5 10959.5 10951 10959.5 10960 10959.25 10959.5 25 566
2/5/2019 15:40 10960 10960 10960 10960 10959.7 10958.85 10959.9 57 704
2/5/2019 15:30 10959 10960.5 10952 10959.5 10958.5 10957.55 10960.17 517 762
2/5/2019 15:20 10961.5 10962.5 10955.5 10959 10958.9 10957.2 10960 1288 745
2/5/2019 15:10 10958.5 10962 10952 10962 10960 10958.75 10960.07 942 592
2/5/2019 15:00 10955.5 10968.5 10954 10958 10958.5 10959.25 10959.9 714 549
2/5/2019 14:50 10960.5 10961.5 10950.5 10954 10958 10960 10960.43 350 491
2/5/2019 14:40 10964.5 10971.5 10961 10961.5 10956.6 10961 10961.5 432 667
2/5/2019 14:30 10955.5 10965 10952 10964.5 10955.5 10960.55 10961.7 520 729
2/5/2019 14:20 10957 10967 10951 10954.5 10957.5 10960.1 10962.33 728 788
2/5/2019 14:10 10947.5 10960.5 10939.5 10955.5 10960 10960.6 10962.9 425 760
2/5/2019 14:00 10957 10957 10938 10947 10962 10961.65 10961.7 1229 759
2/5/2019 13:50 10974.5 10975.5 10954 10956 10965.4 10963.95 10961.33 744 633
2/5/2019 13:40 10968 10977.5 10966 10974.5 10965.6 10964.8 10959.87 815 602
2/5/2019 13:30 10965.5 10967.5 10959.5 10967 10962.7 10964.75 10956.8 589 609
2/5/2019 13:20 10964 10970 10961.5 10965.5 10961.2 10964.35 10954.4 416 656
2/5/2019 13:10 10957.5 10969.5 10956.5 10964 10961.3 10961.55 10953.17 602 686
2/5/2019 13:00 10961 10965.5 10954.5 10957 10962.5 10959.3 10951.8 590 673
2/5/2019 12:50 10959.5 10973 10958.5 10960 10964 10957 10950.5 848 676
2/5/2019 12:40 10966.5 10967 10950.5 10959.5 10966.8 10953.85 10949.07 824 671
2/5/2019 12:30 10969.5 10973.5 10965.5 10966 10967.5 10951 10948.1 566 567
2/5/2019 12:20 10964.5 10975 10962 10970 10961.8 10949.1 10946.37 538 499
2/5/2019 12:10 10973.5 10975 10962.5 10964.5 10956.1 10946.45 10943.63 605 444
2/5/2019 12:00 10964.5 10976 10958.5 10974 10950 10943.75 10941.3 824 398
2/5/2019 11:50 10937 10966 10936 10963 10940.9 10940.2 10937.9 304 354
2/5/2019 11:40 10942.5 10944.5 10934.5 10937.5 10934.5 10938.4 10935.57 224 393
2/5/2019 11:30 10934 10942 10932 10941.5 10936.4 10938.65 10936.77 264 442
2/5/2019 11:20 10929.5 10938 10928 10934 10936.8 10937.4 10937.1 373 453
2/5/2019 11:10 10931 10935.5 10926 10928.5 10937.5 10936.95 10938.87 606 479
2/5/2019 11:00 10946 10951.5 10929.5 10931 10939.5 10936.4 10940.97 496 418
2/5/2019 10:50 10943.5 10949 10938 10947 10942.3 10936.1 10943.47 473 382
2/5/2019 10:40 10937.5 10948.5 10937 10943.5 10940.9 10936.95 10944.93 318 450
2/5/2019 10:30 10938 10945 10936.5 10937.5 10938 10937.25 10946.63 503 586
2/5/2019 10:20 10944 10953.5 10937.5 10938.5 10936.4 10939.55 10948.5 298 572
2/5/2019 10:10 10939 10952.5 10935 10945 10933.3 10941.7 10950.6 316 790
2/5/2019 10:00 10929 10947 10929 10940 10929.9 10944.05 10951.97 814 965
2/5/2019 9:50 10930 10935.5 10915 10929 10933 10946.95 10953.67 1001 1020
2/5/2019 9:40 10922.5 10937 10922.5 10929.5 10936.5 10950.95 10955.97 431 846
2/5/2019 9:30 10927 10936 10917 10923 10942.7 10954.55 10957.9 1389 767
2/5/2019 9:20 10953.5 10953.5 10922 10928 10950.1 10959.25 10959.87 1190 516
2/5/2019 9:10 10947 10961 10934 10955.5 10958.2 10963 10961.53 1088 305
2/5/2019 9:00 10962.5 10962.5 10946.5 10946.5 10960.9 10964 10960.67 134 107
2/5/2019 8:50 10960.5 10960.5 10958 10960.5 10965.4 10965.7 10960.8 32 101
2/5/2019 8:40 10966.5 10966.5 10959 10960 10966.4 10965.5 10960.73 135 98
2/5/2019 8:30 10968 10970 10956.5 10968.5 10968.4 10964.75 10960.57 136 99
2/5/2019 8:20 10968 10970 10964 10969 10967.8 10963.2 10959.67 97 100
2/5/2019 8:10 10965.5 10970 10963 10969 10967.1 10960.55 10958.8 105 103
2/5/2019 8:00 10969.5 10969.5 10965.5 10965.5 10966 10958.5 10958.13 17 106
2/5/2019 7:50 10965 10971 10963.5 10970 10964.6 10957.9 10957.43 139 118
2/5/2019 7:40 10965.5 10967.5 10962 10965.5 10961.1 10956.65 10956.73 142 97
2/5/2019 7:30 10963 10965.5 10959.5 10965.5 10958.6 10955.6 10956.63 112 81
2/5/2019 7:20 10959.5 10963.5 10957 10963.5 10954 10954.65 10956.6 122 74
2/5/2019 7:10 10952.5 10960 10948 10958.5 10951 10954.2 10956.73 75 93
2/5/2019 7:00 10949.5 10954.5 10947.5 10952.5 10951.2 10953.85 10957.27 36 82
2/5/2019 6:50 10942.5 10954.5 10942 10953 10952.2 10954.55 10958.2 61 92
2/5/2019 6:40 10948.5 10951 10940 10942.5 10952.6 10955.65 10959.07 77 101
2/5/2019 6:30 10951.5 10951.5 10916.5 10948.5 10955.3 10957.9 10960.53 216 102
2/5/2019 2:10 10956.5 10959.5 10956.5 10959.5 10957.4 10959.6 10961.6 18 71
2/5/2019 2:00 10954 10957.5 10953.5 10957.5 10956.5 10960.3 10962.17 90 88
2/5/2019 1:50 10955.5 10958 10955 10955 10956.9 10961.2 10962.73 102 78
2/5/2019 1:40 10958 10959 10955.5 10956 10958.7 10962.3 10963.33 82 62
2/5/2019 1:30 10956 10959.5 10955.5 10959 10960.5 10963.15 10964.03 62 59
2/5/2019 1:20 10959.5 10961 10955 10955 10961.8 10963.7 10964.4 102 58
2/5/2019 1:10 10964.5 10964.5 10959.5 10959.5 10964.1 10965 10964.57 41 42
2/5/2019 1:00 10965 10965 10964 10964 10965.5 10965.65 10964.43 21 39
2/5/2019 0:50 10965 10967 10963 10965 10965.9 10965.65 10964.07 68 47
2/5/2019 0:40 10968.5 10969.5 10965.5 10965.5 10965.8 10965.8 10964.33 57 36
2/5/2019 0:30 10965.5 10968 10965.5 10966.5 10965.6 10965.7 10964.6 23 33
2/5/2019 0:20 10966 10966.5 10965 10966.5 10965.9 10964.8 10964.1 26 43
2/5/2019 0:10 10965.5 10967.5 10962.5 10966 10965.8 10963.9 10964.1 62 53
2/5/2019 0:00 10963.5 10964.5 10962.5 10964.5 10965.4 10963.15 10964.03 12 45
2/4/2019 23:50 10967 10969 10964.5 10964.5 10965.8 10963.6 10963.87 44 48
2/4/2019 23:40 10967 10969 10964.5 10968 10965.8 10964.1 10963.3 73 97
2/4/2019 23:30 10961.5 10968.5 10961.5 10966 10963.7 10963.2 10961.53 74 93
2/4/2019 23:20 10964.5 10965 10959 10964 10962 10963.25 10960.07 22 96
2/4/2019 23:10 10964 10967.5 10964 10966.5 10960.9 10963.35 10958.03 29 152
2/4/2019 23:00 10955.5 10968.5 10955.5 10964.5 10961.4 10962.9 10955.5 285 192
2/4/2019 22:50 10958 10961.5 10955.5 10957.5 10962.4 10962.05 10952.6 53 149
2/4/2019 22:40 10958.5 10961.5 10956 10957.5 10962.7 10960.45 10950.9 90 158
2/4/2019 22:30 10969 10969 10957 10958.5 10964.5 10959.1 10949.57 305 181
2/4/2019 22:20 10969 10970.5 10965.5 10969 10965.8 10956.6 10946.8 226 179
2/4/2019 22:10 10961 10969.5 10960 10969.5 10964.4 10952.55 10944.37 73 207
2/4/2019 22:00 10968 10969.5 10959 10959 10961.7 10947.7 10941.13 95 239
2/4/2019 21:50 10965.5 10969 10959 10966.5 10958.2 10945 10938.57 207 238
2/4/2019 21:40 10964 10971.5 10961 10965 10953.7 10942.1 10935.63 295 233
2/4/2019 21:30 10956.5 10962 10954 10962 10947.4 10937.3 10932.43 363 204
2/4/2019 21:20 10942 10956 10942 10956 10940.7 10934.35 10929.83 233 170
2/4/2019 21:10 10939.5 10943 10938.5 10941.5 10933.7 10930.85 10927.73 93 196
2/4/2019 21:00 10934 10947 10934 10944 10931.8 10928.75 10926.4 182 199
2/4/2019 20:50 10930 10940 10929.5 10933.5 10930.5 10926.6 10924.9 147 201
2/4/2019 20:40 10922 10937 10922 10928.5 10927.2 10924.95 10924.57 197 235
2/4/2019 20:30 10929 10929 10916.5 10921 10928 10924.4 10924.47 362 225
2/4/2019 20:20 10937.5 10938.5 10930.5 10932 10928 10924.75 10925.33 107 160
2/4/2019 20:10 10917.5 10939.5 10917.5 10937.5 10925.7 10923.7 10925.77 190 144
2/4/2019 20:00 10930.5 10935 10914 10917 10922.7 10922.1 10925.63 320 113
2/4/2019 19:50 10922 10932.5 10921 10932.5 10922.7 10923.25 10926.97 144 55
2/4/2019 19:40 10921 10922 10920 10921 10920.8 10922.7 10927.47 37 33
2/4/2019 19:30 10922 10922 10918 10920.5 10921.5 10924 10928.7 27 33
2/4/2019 19:20 10918 10926.5 10917.5 10922.5 10921.7 10925.8 10929.97 36 33
2/4/2019 19:10 10923.5 10924.5 10917 10917 10921.5 10927.1 10931.13 31 55
2/4/2019 19:00 10920.5 10926 10920.5 10923 10923.8 10929.1 10932.67 32 61
2/4/2019 18:50 10922 10924.5 10921 10924.5 10924.6 10930.8 10933.77 40 75
2/4/2019 18:40 10920.5 10921.5 10920.5 10921.5 10926.5 10932.3 10933.93 26 71
2/4/2019 18:30 10927.5 10928.5 10920.5 10921.5 10929.9 10934.1 10934.7 147 68
2/4/2019 18:20 10929 10931.5 10928.5 10928.5 10932.7 10935.95 10936.47 61 47
2/4/2019 18:10 10933 10933 10925.5 10927 10934.4 10937.1 10938 101 45
2/4/2019 18:00 10938 10938.5 10934 10934 10937 10938.35 10939.37 18 25
2/4/2019 17:50 10937 10939 10937 10938.5 10938.1 10937.65 10939.93 15 28
2/4/2019 17:40 10937 10937 10931.5 10935.5 10938.3 10937.1 10940.1 40 27
2/4/2019 17:30 10940.5 10940.5 10936 10937 10939.2 10938.35 10941.07 51 31
2/4/2019 17:20 10940 10940 10940 10940 10939.8 10939.8 10942.03 1 27
2/4/2019 17:10 10939.5 10942 10939.5 10939.5 10939.7 10940.55 10941.33 35 56
2/4/2019 17:00 10938.5 10940 10938.5 10939.5 10937.2 10940.85 10939.1 8 80
2/4/2019 16:50 10939.5 10940 10931 10940 10935.9 10941 10936.47 61 104
2/4/2019 16:40 10938.5 10942.5 10936.5 10940 10937.5 10942 10933.77 29 101
2/4/2019 16:30 10927.5 10944 10926 10939.5 10939.8 10943.15 10929.47 145 125
2/4/2019 16:20 10933 10936 10925.5 10927 10941.4 10942.15 10923.5 155 409
2/4/2019 16:10 10948 10956.5 10933 10933 10944.5 10940.05 10919.23 130 709
2/4/2019 15:40 10948 10948 10948 10948 10946.1 10936.75 10914.33 46 959
2/4/2019 15:30 10948.5 10951.5 10945.5 10951.5 10946.5 10931.9 10908.43 151 1229
2/4/2019 15:20 10943 10949 10938 10947.5 10946.5 10924.3 10901.13 1561 1613
2/4/2019 15:10 10941.5 10949.5 10930.5 10942.5 10942.9 10914.55 10895.27 1656 1545
2/4/2019 15:00 10950.5 10960 10941 10941 10935.6 10906.6 10889.87 1383 1329
2/4/2019 14:50 10952.5 10960 10941 10950 10927.4 10898.45 10884.8 1394 1348
2/4/2019 14:40 10931 10953 10931 10951.5 10917.3 10889.4 10879.7 2071 1384
2/4/2019 14:30 10905.5 10932.5 10901.5 10929.5 10902.1 10878.45 10874.6 1221 1104
2/4/2019 14:20 10899 10911 10887 10906 10886.2 10871.45 10871.43 574 1050
2/4/2019 14:10 10900 10921.5 10891 10900 10877.6 10867 10869.13 1480 1148
2/4/2019 14:00 10874.5 10902.5 10873 10899.5 10869.5 10863.5 10866.13 1572 944
2/4/2019 13:50 10850.5 10875.5 10844.5 10875.5 10861.5 10860.9 10863.47 672 760
2/4/2019 13:40 10863.5 10865 10843 10850 10854.8 10860.85 10862.43 953 775
2/4/2019 13:30 10861 10872 10857 10863 10856.7 10864.05 10862.93 1065 709
2/4/2019 13:20 10861.5 10865 10855 10859.5 10856.4 10864.9 10862.4 460 573
2/4/2019 13:10 10842.5 10871 10842.5 10859.5 10857.5 10864.45 10862.77 650 577
2/4/2019 13:00 10859 10860.5 10838.5 10842 10860.3 10864.45 10863.53 746 541
2/4/2019 12:50 10859 10863 10852.5 10859.5 10866.9 10866.25 10864.87 626 465
2/4/2019 12:40 10865 10869.5 10860 10861.5 10871.4 10866.05 10866.1 381 451
2/4/2019 12:30 10874 10877 10863 10865 10873.4 10865.4 10867.27 480 543
2/4/2019 12:20 10874 10881 10869.5 10873.5 10871.4 10865.4 10867.33 471 534
2/4/2019 12:10 10882 10884 10875 10875 10868.6 10865.15 10866.9 369 629
2/4/2019 12:00 10872 10882.5 10871.5 10882 10865.6 10863.85 10866.27 553 679
2/4/2019 11:50 10855.5 10875 10854.5 10871.5 10860.7 10863.45 10865.43 841 677
2/4/2019 11:40 10858.5 10861.5 10853.5 10855 10857.4 10864.2 10866.2 438 678
2/4/2019 11:30 10860.5 10872.5 10856.5 10859.5 10859.4 10865.3 10867.9 944 714
2/4/2019 11:20 10858.5 10863.5 10857 10860 10861.7 10866.05 10868.73 621 699
2/4/2019 11:10 10855 10863 10854.5 10857.5 10862.1 10866.6 10869.67 542 777
2/4/2019 11:00 10865.5 10868 10853.5 10855 10866.2 10867.8 10870.73 844 831
2/4/2019 10:50 10870.5 10872 10861.5 10865 10871 10870.6 10872.07 618 882
2/4/2019 10:40 10862 10874 10858.5 10871 10871.2 10872.15 10872.63 869 1148
2/4/2019 10:30 10877 10877.5 10859 10862 10870.4 10872.25 10873.5 1012 1276
2/4/2019 10:20 10878.5 10878.5 10864.5 10878 10871.1 10873.45 10875.43 811 1344
2/4/2019 10:10 10864.5 10884.5 10864.5 10879 10869.4 10873 10876.93 1102 1517
2/4/2019 10:00 10866.5 10871.5 10847 10866 10870.2 10872.6 10878.1 1948 1775
2/4/2019 9:50 10866 10873.5 10859.5 10867 10873.1 10873.35 10880.13 1506 1827
2/4/2019 9:40 10869.5 10871 10854 10865.5 10874.1 10875.05 10882.3 1351 1575
2/4/2019 9:30 10883.5 10891 10869 10869.5 10875.8 10877.6 10884.6 1678 1354
2/4/2019 9:20 10880.5 10886.5 10867.5 10883 10876.6 10880.7 10886.17 2392 1057
2/4/2019 9:10 10870.5 10883.5 10862.5 10880.5 10875 10882.05 10886.77 2208 674
2/4/2019 9:00 10874 10877 10863.5 10872 10873.6 10883.65 10887.8 247 277
2/4/2019 8:50 10873.5 10876 10864 10874 10876 10886.4 10888.83 243 258
2/4/2019 8:40 10872.5 10875.5 10869.5 10873.5 10879.4 10889 10889.57 195 232
2/4/2019 8:30 10873 10877.5 10864.5 10875 10884.8 10890.95 10889.77 475 216
2/4/2019 8:20 10883.5 10886.5 10871 10873.5 10889.1 10892.65 10889.9 227 137
2/4/2019 8:10 10891 10893.5 10882 10884 10893.7 10894.9 10890.23 151 111
2/4/2019 8:00 10900.5 10900.5 10890 10891 10896.8 10895.25 10889.77 113 106
2/4/2019 7:50 10898.5 10902 10897.5 10900.5 10898.6 10894.65 10888.97 113 114
 2/4/2019 7:40 10896.5 10899.5 10893 10896.5 10897.1 10892.25 10887.93 82 117
2/4/2019 7:30 10900 10901 10895 10896.5 10896.2 10890.3 10887.03 95 116
2/4/2019 7:20 10900 10903.5 10898 10899.5 10896.1 10888.5 10886.43 127 168
2/4/2019 7:10 10893 10900 10887.5 10900 10893.7 10886.25 10885.37 154 211
2/4/2019 7:00 10892 10894 10885.5 10893 10890.7 10884.15 10884.83 127 205
2/4/2019 6:50 10898 10899 10892 10892 10887.4 10883.35 10885.53 78 307
2/4/2019 6:40 10887.5 10905 10885.5 10896 10884.4 10882.45 10886.2 352 394
2/4/2019 6:30 10892 10892 10877 10887.5 10880.9 10881.6 10886.9 343 369
2/2/2019 2:10 10876.5 10887.5 10876.5 10885 10878.8 10881.2 10888.2 125 330
2/2/2019 2:00 10876 10876.5 10864.5 10876.5 10877.6 10881.9 10889.7 636 334
2/2/2019 1:50 10879.5 10881 10873 10877 10879.3 10884.6 10892.23 513 228
2/2/2019 1:40 10876.5 10881 10873.5 10878.5 10880.5 10887.1 10894.87 226 155
2/2/2019 1:30 10879 10882.5 10874.5 10877 10882.3 10889.9 10897.37 151 144
2/2/2019 1:20 10884.5 10885 10878.5 10879 10883.6 10892.9 10899.87 144 143
2/2/2019 1:10 10883 10889.5 10883 10885 10886.2 10895.75 10902.2 106 150
2/2/2019 1:00 10888.5 10892 10882.5 10883 10889.9 10898.7 10903.97 147 130
2/2/2019 0:50 10887.5 10888 10881.5 10887.5 10893.7 10902.05 10906.3 174 104
2/2/2019 0:40 10890 10892.5 10883 10883.5 10897.5 10904.9 10908.37 145 72
2/2/2019 0:30 10901.5 10901.5 10889 10892 10902.2 10908 10910.87 180 68
2/2/2019 0:20 10902 10903.5 10902 10903.5 10905.3 10910.2 10912.37 3 50
2/2/2019 0:10 10898.5 10902 10898 10902 10907.5 10911 10912.83 19 57
2/2/2019 0:00 10905 10908 10904.5 10906.5 10910.4 10912.6 10912.3 12 58
2/1/2019 23:50 10906.5 10907 10896 10907 10912.3 10913.8 10911.83 125 61
2/1/2019 23:40 10914.5 10916 10905 10907.5 10913.8 10915.2 10911.47 89 41
2/1/2019 23:30 10913 10918.5 10913 10914.5 10915.1 10915.9 10911.77 38 57
2/1/2019 23:20 10913.5 10918.5 10913 10916.5 10914.5 10915.5 10911.2 26 64
2/1/2019 23:10 10912 10919 10912 10916 10914.8 10913.25 10910.7 27 78
2/1/2019 23:00 10915 10917 10912.5 10914.5 10915.3 10911.6 10910.3 24 88
2/1/2019 22:50 10912.5 10917 10909 10914 10916.6 10910.3 10910.17 168 114
2/1/2019 22:40 10917 10918.5 10911 10911.5 10916.7 10910.1 10909.37 74 119
2/1/2019 22:30 10917.5 10918 10913 10918 10916.5 10909.55 10908.47 98 137
2/1/2019 22:20 10922.5 10925 10918.5 10918.5 10911.7 10908.65 10907.83 74 157
2/1/2019 22:10 10917 10924 10915.5 10921 10907.9 10907.8 10906.6 156 173
2/1/2019 22:00 10909 10917 10902 10914.5 10904 10906.95 10905.23 195 175
2/1/2019 21:50 10892.5 10914 10892.5 10910.5 10903.5 10905.7 10904.57 163 157
2/1/2019 21:40 10899.5 10901.5 10892 10894 10902.6 10904.45 10904.3 196 154
2/1/2019 21:30 10900.5 10904.5 10895.5 10899.5 10905.6 10905.9 10905.7 157 150
2/1/2019 21:20 10912.5 10916 10901.5 10901.5 10907.7 10905.95 10906.53 162 155
2/1/2019 21:10 10907 10913.5 10906 10912 10909.9 10905.85 10906 105 203
2/1/2019 21:00 10909 10911.5 10903.5 10906 10907.9 10905.1 10905.83 150 212
2/1/2019 20:50 10909.5 10918.5 10907.5 10909 10906.3 10905.15 10905.9 175 269
2/1/2019 20:40 10912 10917 10906.5 10910 10906.2 10905.75 10905.4 182 409
2/1/2019 20:30 10905.5 10923.5 10898.5 10912.5 10904.2 10905.95 10904.77 402 404
2/1/2019 20:20 10896.5 10905.5 10895 10902 10901.8 10904.05 10904.63 150 337
2/1/2019 20:10 10909 10917 10896.5 10898 10902.3 10904.8 10906 434 326
2/1/2019 20:00 10900 10916.5 10896.5 10908.5 10904 10905.7 10907.8 876 285
2/1/2019 19:50 10901 10910 10898.5 10900 10905.3 10905 10908.8 160 158
2/1/2019 19:40 10905 10909 10900.5 10900.5 10907.7 10905.05 10909.93 65 214
2/1/2019 19:30 10905.5 10907 10898.5 10904.5 10906.3 10906.05 10911.27 94 236
2/1/2019 19:20 10914.5 10915 10901.5 10906.5 10907.3 10907.85 10912.27 229 224
2/1/2019 19:10 10911 10916.5 10904 10915 10907.4 10909.7 10913.07 242 208
2/1/2019 19:00 10901 10914.5 10898.5 10912 10904.7 10910.55 10913.87 441 170
2/1/2019 18:50 10910 10914.5 10893 10893.5 10902.4 10911.05 10914.9 173 104
2/1/2019 18:40 10907.5 10911 10904.5 10909.5 10905.8 10913.75 10917 34 92
2/1/2019 18:30 10903.5 10912 10901.5 10907 10908.4 10914.75 10917.63 149 92
2/1/2019 18:20 10901 10904.5 10899.5 10901.5 10912 10915.9 10917.93 51 85
2/1/2019 18:10 10908.5 10908.5 10899 10900.5 10916.4 10918.45 10918.6 113 105
2/1/2019 18:00 10924.5 10924.5 10910.5 10910.5 10919.7 10921.15 10919.63 112 91
2/1/2019 17:50 10925 10927.5 10922.5 10922.5 10921.7 10922.6 10920.23 37 71
2/1/2019 17:40 10922.5 10928 10919.5 10925 10921.1 10922.25 10920.2 110 67
2/1/2019 17:30 10917 10923.5 10917 10923.5 10919.8 10920.9 10918.7 154 51
2/1/2019 17:20 10921.5 10922.5 10917 10917 10920.5 10919.7 10918.43 41 22
2/1/2019 17:10 10921 10922 10919.5 10920.5 10922.6 10919.6 10916.37 11 31
2/1/2019 17:00 10918 10923.5 10917 10919.5 10923.5 10919.5 10913.13 20 37
2/1/2019 16:50 10926 10926 10918.5 10918.5 10923.4 10919.75 10911.37 29 38
2/1/2019 16:40 10926 10927 10926 10927 10922 10918.15 10907.9 10 33
2/1/2019 16:30 10925 10930 10921.5 10927.5 10918.9 10917.4 10907.7 83 72
2/1/2019 16:20 10920 10925.5 10918.5 10925 10916.6 10913.25 10908.7 42 750
2/1/2019 16:10 10920 10920 10911.5 10919 10915.5 10907.95 10911.9 24 1538
2/1/2019 15:40 10911.5 10911.5 10911.5 10911.5 10916.1 10905.35 10916.43 5 2599
2/1/2019 15:30 10914 10917 10910 10911.5 10914.3 10900.85 10922.27 208 2973
2/1/2019 15:20 10919.5 10920 10909.5 10916 10915.9 10902.1 10928.87 3473 3219
2/1/2019 15:10 10922 10926.5 10904.5 10919.5 10909.9 10904.75 10933.73 3980 3062
2/1/2019 15:00 10904 10931 10900 10922 10900.4 10910.1 10934.63 5331 2613
2/1/2019 14:50 10918.5 10922 10893 10902.5 10894.6 10916.6 10939.3 1871 2024
2/1/2019 14:40 10887 10926 10878 10919.5 10887.4 10926.25 10942.17 1438 2432
2/1/2019 14:30 10872.5 10887.5 10843.5 10886 10888.3 10935.35 10940.77 2691 2624
2/1/2019 14:20 10894 10908.5 10868 10872 10899.6 10945.65 10941.23 1733 2451
2/1/2019 14:10 10868.5 10912 10861 10893 10919.8 10951.75 10942.9 2387 2422
2/1/2019 14:00 10923 10925 10865.5 10866.5 10938.6 10961.65 10943.5 3912 2169
2/1/2019 13:50 10941 10966.5 10922 10924 10965.1 10969.55 10946.57 2395 1818
2/1/2019 13:40 10972.5 10986 10940 10942.5 10982.4 10967 10944.83 1829 1867
2/1/2019 13:30 10987.5 11001 10971 10973 10991.7 10962.05 10941.87 1586 2114
2/1/2019 13:20 10999 11006.5 10978 10987 10983.7 10954.45 10936.47 1123 2557
2/1/2019 13:10 11011 11027 10999 10999 10984.7 10945.95 10930.67 2159 3393
2/1/2019 13:00 10987 11027 10987 11010.5 10974 10937.3 10924 2639 3375
2/1/2019 12:50 10934.5 10993.5 10930.5 10989 10951.6 10926.05 10915.53 3062 3031
2/1/2019 12:40 10990.5 10991.5 10927.5 10933 10932.4 10916.95 10909.8 3802 2518
2/1/2019 12:30 10946.5 11005.5 10938.5 10992 10925.2 10912.85 10907.57 5304 1845
2/1/2019 12:20 10897.5 10949 10896.5 10945.5 10907.2 10903.65 10901.93 2068 906
2/1/2019 12:10 10892 10902 10880 10898.5 10900.6 10899 10900.23 920 664
2/1/2019 12:00 10898 10905 10887.5 10893 10900.5 10897.5 10900.13 494 622
2/1/2019 11:50 10901 10908 10896.5 10897 10901.5 10898.5 10900.3 438 777
2/1/2019 11:40 10913 10913 10897 10902 10900.5 10898.75 10900.2 608 862
2/1/2019 11:30 10896.5 10918.5 10891.5 10912.5 10900.1 10899.3 10900.23 860 923
2/1/2019 11:20 10898 10904.5 10884.5 10898 10897.4 10900.05 10898.63 708 981
2/1/2019 11:10 10891 10904.5 10878 10898 10894.5 10899.95 10898.47 1270 1146
2/1/2019 11:00 10899 10909 10890 10892 10895.5 10899.7 10898.4 866 1222
2/1/2019 10:50 10898.5 10907 10896.5 10900 10897 10900.05 10898.4 913 1255
2/1/2019 10:40 10884 10904 10878 10899 10898.5 10900.3 10898.3 1149 1373
2/1/2019 10:30 10903 10903 10880 10883.5 10902.7 10899.25 10898.2 1533 1504
2/1/2019 10:20 10900 10909.5 10897.5 10903 10905.4 10900.45 10898.77 1650 1391
2/1/2019 10:10 10907.5 10909.5 10896 10899.5 10903.9 10899.85 10898.37 1032 1454
2/1/2019 10:00 10919 10924.5 10905 10907.5 10903.1 10899.1 10898.37 1501 1991
2/1/2019 9:50 10897.5 10920.5 10894.5 10920 10902.1 10898.2 10897.67 1802 2470
2/1/2019 9:40 10896 10901 10888 10897 10895.8 10895.95 10895.9 968 2157
2/1/2019 9:30 10896 10903 10886 10895.5 10895.5 10895.45 10895.93 1968 1984
2/1/2019 9:20 10902.5 10904 10882.5 10895.5 10895.8 10895.6 10896.33 3717 1601
2/1/2019 9:10 10889.5 10906 10870.5 10902.5 10895.1 10896 10897.2 3895 894
2/1/2019 9:00 10895 10895 10884.5 10888.5 10894.3 10895.45 10897.7 239 128
2/1/2019 8:50 10897 10899 10892.5 10895.5 10896.1 10895.95 10899 102 91
2/1/2019 8:40 10892 10899 10892 10897 10895.4 10896.15 10899.47 51 106
2/1/2019 8:30 10897.5 10897.5 10886 10892 10895.4 10896.6 10900.13 185 125
2/1/2019 8:20 10897.5 10899.5 10896.5 10898.5 10896.9 10898.25 10900.87 65 122
2/1/2019 8:10 10892 10899 10891 10897.5 10896.6 10899.4 10901.37 52 169
2/1/2019 8:00 10895.5 10895.5 10889 10892 10895.8 10900.45 10901.87 178 213
2/1/2019 7:50 10900 10902 10896.5 10897 10896.9 10901.5 10903.17 143 246
2/1/2019 7:40 10898.5 10905.5 10897.5 10899.5 10897.8 10902.5 10904.6 170 283
2/1/2019 7:30 10894 10901.5 10888 10897 10899.6 10902.85 10906.27 302 278
2/1/2019 7:20 10896 10899.5 10893.5 10893.5 10902.2 10903.75 10908.07 271 252
2/1/2019 7:10 10901.5 10904.5 10892 10897.5 10905.1 10904.9 10910 346 270
2/1/2019 7:00 10906 10909 10895 10901.5 10906.1 10906.3 10911.77 328 227
2/1/2019 6:50 10910.5 10914.5 10906.5 10908.5 10907.2 10908 10913.47 145 202
2/1/2019 6:40 10908 10919.5 10907 10910 10906.1 10909.6 10914.53 172 176
2/1/2019 6:30 10916.5 10916.5 10902.5 10908 10905.3 10911 10915.23 359 151
2/1/2019 2:10 10907 10910 10902.5 10902.5 10904.7 10912.45 10916.1 132 91
2/1/2019 2:00 10905 10909 10904 10907 10906.5 10914.6 10917.5 201 188
2/1/2019 1:50 10905.5 10906.5 10903 10903 10908.8 10916.6 10919.07 17 154
2/1/2019 1:40 10904.5 10906 10902.5 10906 10913.1 10918.75 10920.53 46 163
2/1/2019 1:30 10911.5 10911.5 10905 10905 10916.7 10920.2 10921.97 59 176
2/1/2019 1:20 10918 10918 10909.5 10911.5 10920.2 10921.8 10923.43 619 194
2/1/2019 1:10 10922.5 10922.5 10918 10918.5 10922.7 10923 10924.3 30 90
2/1/2019 1:00 10921 10925 10919 10924.5 10924.4 10924.2 10924.83 60 108
2/1/2019 0:50 10922 10926 10920.5 10924 10924.4 10924.25 10925.17 113 118
2/1/2019 0:40 10923.5 10928 10920.5 10922.5 10923.7 10924.6 10925.53 150 115
 2/1/2019 0:30 10927.5 10931.5 10924 10924 10923.4 10925.05 10925.63 99 109
2/1/2019 0:20 10927 10929 10927 10927 10923.3 10925.1 10924.77 117 103
2/1/2019 0:10 10919.5 10925.5 10919.5 10924.5 10924 10925.05 10922.43 113 115
2/1/2019 0:00 10921 10921.5 10918 10920.5 10924.1 10925.55 10919.73 94 126
1/31/2019 23:50 10923.5 10925.5 10920.5 10921 10925.5 10926.45 10917.87 124 143
1/31/2019 23:40 10930 10931 10923.5 10923.5 10926.7 10926.75 10916.33 65 135
1/31/2019 23:30 10924.5 10931.5 10923.5 10930.5 10926.9 10925.5 10914.5 180 175
1/31/2019 23:20 10926.5 10929.5 10924.5 10925 10926.1 10921.65 10913.1 167 177
1/31/2019 23:10 10927.5 10929 10922.5 10927.5 10927 10917.55 10911.37 179 193
1/31/2019 23:00 10925 10928.5 10922 10927 10927.4 10914.05 10909.23 84 269
1/31/2019 22:50 10926.5 10931.5 10923 10924.5 10926.8 10911.15 10906.4 265 386
1/31/2019 22:40 10929.5 10931.5 10924 10926.5 10924.1 10908.3 10904.27 192 411
1/31/2019 22:30 10930 10931 10923.5 10929.5 10917.2 10906.6 10901.7 247 406
1/31/2019 22:20 10923.5 10933.5 10921.5 10929.5 10908.1 10903.55 10899.53 558 413
1/31/2019 22:10 10911 10924 10911 10924 10900.7 10900.15 10895.63 667 340
1/31/2019 22:00 10892.5 10913.5 10892.5 10911 10895.5 10896.2 10892.43 389 255
1/31/2019 21:50 10885.5 10897.5 10883.5 10892 10892.5 10894.35 10890.6 168 229
1/31/2019 21:40 10890.5 10892.5 10883.5 10884 10896 10893.95 10890.93 283 298
1/31/2019 21:30 10897.5 10904 10890 10892.5 10899 10895.25 10891.67 192 286
1/31/2019 21:20 10896 10904 10892 10898 10899.6 10893.1 10891.87 243 297
1/31/2019 21:10 10907.5 10913 10896 10896 10896.9 10890.9 10891.93 260 299
1/31/2019 21:00 10900.5 10909.5 10898 10909.5 10896.2 10889.65 10892.3 511 292
1/31/2019 20:50 10895.5 10900 10890.5 10899 10891.9 10888.4 10891.8 223 249
1/31/2019 20:40 10886 10898.5 10885.5 10895.5 10891.5 10888 10891.77 249 328
1/31/2019 20:30 10890.5 10896 10884 10884.5 10886.6 10888 10891.7 250 333
1/31/2019 20:20 10886 10900 10886 10892.5 10884.9 10889.45 10891.97 226 326
1/31/2019 20:10 10897 10898 10882.5 10888 10883.1 10890.35 10891.63 295 319
1/31/2019 20:00 10873.5 10899 10872 10897 10884.9 10891.75 10891.43 621 293
1/31/2019 19:50 10876.5 10878 10868 10871 10884.5 10891.9 10890.3 273 195
1/31/2019 19:40 10883.5 10885 10873 10876 10889.4 10894.25 10891.1 214 161
1/31/2019 19:30 10897 10897 10882 10883.5 10894 10895.5 10891.53 194 159
1/31/2019 19:20 10892.5 10900.5 10891 10897 10897.6 10895.9 10890.73 162 167
1/31/2019 19:10 10894 10900.5 10891.5 10895 10898.6 10894.7 10888.93 133 213
1/31/2019 19:00 10899 10901 10894.5 10895.5 10899.3 10893.2 10887.27 102 220
1/31/2019 18:50 10900 10907.5 10896 10899 10899.1 10891.95 10885.27 203 282
1/31/2019 18:40 10902 10907.5 10901 10901.5 10897 10890.3 10883.03 234 318
1/31/2019 18:30 10896 10903.5 10896 10902 10894.2 10887.3 10880.37 393 317
1/31/2019 18:20 10894 10898.5 10894 10898.5 10890.8 10884.1 10877.27 168 261
1/31/2019 18:10 10888.5 10896.5 10888 10894.5 10887.1 10881.25 10874.37 414 253
1/31/2019 18:00 10886.5 10890.5 10880.5 10888.5 10884.8 10878.35 10871.57 383 200
1/31/2019 17:50 10886.5 10892.5 10884.5 10887.5 10883.6 10876.05 10869.57 229 171
1/31/2019 17:40 10879 10890 10879 10885 10880.4 10873.45 10868.3 110 179
1/31/2019 17:30 10882.5 10882.5 10877 10880 10877.4 10870.5 10866.47 131 188
1/31/2019 17:20 10882 10888 10880 10883 10875.4 10868 10863.43 148 192
1/31/2019 17:10 10873 10883 10873 10882.5 10871.9 10864.95 10860.7 239 183
1/31/2019 17:00 10869 10873 10868.5 10871.5 10868.5 10862.55 10857.73 266 157
1/31/2019 16:50 10871.5 10874 10866 10870 10866.5 10862.25 10855.37 157 145
1/31/2019 16:40 10863.5 10876 10860 10870 10863.6 10861 10852.57 152 120
1/31/2019 16:30 10864 10871.5 10861.5 10865.5 10860.6 10857.45 10850.9 100 171
1/31/2019 16:20 10861.5 10867.5 10859.5 10865.5 10858 10855.1 10849.47 111 582
1/31/2019 16:10 10852 10869 10852 10861.5 10856.6 10852.35 10847.8 206 1025
1/31/2019 15:40 10855.5 10855.5 10855.5 10855.5 10858 10849.8 10845.2 33 1573
1/31/2019 15:30 10854 10864 10853 10855 10858.4 10847.05 10842.7 406 1821
1/31/2019 15:20 10858.5 10862 10848.5 10852.5 10854.3 10846.05 10839.57 2155 1947
1/31/2019 15:10 10869 10870 10855.5 10858.5 10852.2 10845.2 10835.3 2324 1737
1/31/2019 15:00 10857 10872 10856 10868.5 10848.1 10843.4 10830.7 2946 1525
1/31/2019 14:50 10834.5 10857.5 10834 10857.5 10841.6 10838.8 10824.67 1275 1174
1/31/2019 14:40 10843.5 10844 10823.5 10834.5 10835.7 10834.85 10819.37 1037 1336
1/31/2019 14:30 10838.5 10847 10835.5 10842 10837.8 10832.2 10816 1105 1445
1/31/2019 14:20 10836.5 10840 10829 10838 10838.2 10826.85 10812.3 1264 1653
1/31/2019 14:10 10828.5 10840.5 10817 10836 10838.7 10822 10808.27 1191 1772
1/31/2019 14:00 10845.5 10847 10826.5 10828 10836 10816.2 10805.27 2084 1844
1/31/2019 13:50 10844 10852 10837 10845 10834 10811.2 10802.53 1582 1720
1/31/2019 13:40 10840 10854 10836.5 10844 10826.6 10805.1 10798.93 2146 1736
1/31/2019 13:30 10823 10840.5 10821.5 10840.5 10815.5 10799.35 10793.6 1858 1528
1/31/2019 13:20 10817.5 10826 10814 10822.5 10805.3 10793.05 10789.07 1551 1399
1/31/2019 13:10 10807 10826 10804 10818 10796.4 10789.9 10784.9 1465 1273
1/31/2019 13:00 10789 10808 10787 10808 10788.4 10786.8 10780.73 1658 1158
1/31/2019 12:50 10790 10791.5 10782 10788.5 10783.6 10785.1 10777.2 1109 966
1/31/2019 12:40 10779 10791.5 10774 10789.5 10783.2 10782.65 10773.47 1212 877
1/31/2019 12:30 10778 10783.5 10769.5 10778 10780.8 10780.95 10768.97 921 867
1/31/2019 12:20 10784.5 10788 10778 10778 10783.4 10779.15 10766.03 892 901
1/31/2019 12:10 10786.5 10793.5 10780.5 10784 10785.2 10776.9 10762.33 694 1064
1/31/2019 12:00 10778.5 10789 10778 10786.5 10786.6 10774 10757.93 666 1169
1/31/2019 11:50 10791 10794 10776.5 10777.5 10782.1 10768.6 10754.23 1161 1255
1/31/2019 11:40 10788 10792 10785 10791 10781.1 10763.05 10751.5 1092 1284
1/31/2019 11:30 10790.5 10800.5 10785 10787 10774.9 10757.35 10747.93 1709 1321
1/31/2019 11:20 10765 10791 10765 10791 10768.6 10750.9 10745.1 1219 1258
1/31/2019 11:10 10772.5 10776.5 10764 10764 10761.4 10743.6 10742.67 1094 1191
1/31/2019 11:00 10760.5 10774.5 10760.5 10772.5 10755.1 10740.3 10742.23 1308 1092
1/31/2019 10:50 10757 10769 10752.5 10760 10745 10736.7 10741.37 1276 991
1/31/2019 10:40 10755.5 10766.5 10754 10755.5 10739.8 10734.45 10741.03 1395 945
1/31/2019 10:30 10732.5 10757 10728 10755 10733.2 10733.35 10741.17 884 858
1/31/2019 10:20 10722 10733 10721.5 10732.5 10725.8 10733.3 10740.57 599 929
1/31/2019 10:10 10734 10734.5 10721.5 10722 10725.5 10735.8 10741.43 803 1210
1/31/2019 10:00 10722 10734.5 10722 10734 10728.4 10739.55 10742.93 1044 1700
1/31/2019 9:50 10718 10724.5 10714.5 10722.5 10729.1 10741.65 10743.3 962 2153
1/31/2019 9:40 10731 10733.5 10714 10718 10733.5 10745.15 10744.17 1236 2023
1/31/2019 9:30 10738 10744 10730.5 10731 10740.8 10747.95 10745.1 2005 1834
1/31/2019 9:20 10737.5 10745 10728 10736.5 10746.1 10749.4 10745.33 3255 1474
 1/31/2019 9:10 10744.5 10749.5 10728 10737.5 10750.7 10750.2 10744.8 3309 887
1/31/2019 9:00 10753 10756.5 10742.5 10744.5 10754.2 10750.4 10744.57 309 282
1/31/2019 8:50 10758 10759.5 10750 10754.5 10756.8 10749.5 10744.1 290 266
1/31/2019 8:40 10760 10761 10756.5 10757.5 10755.1 10747.25 10743.13 205 254
1/31/2019 8:30 10756 10762 10755 10759.5 10752.7 10744.95 10742.2 321 249
1/31/2019 8:20 10757.5 10762.5 10754.5 10755 10749.7 10741.85 10741.57 286 229
1/31/2019 8:10 10748 10757.5 10748 10757.5 10746.6 10739.75 10741.47 226 208
1/31/2019 8:00 10746 10748.5 10740 10746 10742.2 10737.75 10741.83 234 184
1/31/2019 7:50 10743 10747 10742.5 10745.5 10739.4 10737.15 10743.4 180 167
1/31/2019 7:40 10739.5 10744.5 10736.5 10744.5 10737.2 10736.95 10744.47 221 169
1/31/2019 7:30 10737 10743 10734 10739.5 10734 10737.5 10745.37 181 163
1/31/2019 7:20 10732.5 10738 10729.5 10735.5 10732.9 10738.9 10745.93 104 200
1/31/2019 7:10 10734.5 10740 10730.5 10732 10733.3 10741.65 10747.27 148 256
1/31/2019 7:00 10727.5 10737 10726.5 10734.5 10734.9 10745.4 10747.23 189 247
1/31/2019 6:50 10734 10735 10727 10728.5 10736.7 10748.1 10744.33 194 266
1/31/2019 6:40 10737 10739 10726.5 10734 10741 10751.05 10741.5 366 272
1/31/2019 6:30 10731.5 10751 10731.5 10737.5 10744.9 10752.45 10738.97 381 230
1/31/2019 2:10 10743.5 10745 10739 10740 10750 10754.25 10736.1 104 167
1/31/2019 2:00 10747.5 10750 10741 10743.5 10755.9 10753.4 10732.57 284 172
1/31/2019 1:50 10756 10756 10747.5 10750 10759.5 10748.15 10729.73 223 127
1/31/2019 1:40 10763 10763 10752.5 10753.5 10761.1 10741.75 10725.8 158 119
1/31/2019 1:30 10768 10770 10759 10763 10760 10736 10722 66 125
1/31/2019 1:20 10759.5 10771.5 10758 10769.5 10758.5 10729.15 10717.37 128 183
1/31/2019 1:10 10756.5 10762.5 10756.5 10761.5 10750.9 10720.9 10711.7 60 358
1/31/2019 1:00 10747 10762.5 10742.5 10758 10736.8 10714.85 10707.2 182 357
1/31/2019 0:50 10753.5 10767.5 10745.5 10748 10722.4 10708.15 10702.97 189 326
1/31/2019 0:40 10730 10759.5 10729.5 10755.5 10712 10703 10698.43 357 296
1/31/2019 0:30 10696 10740 10696 10731.5 10699.8 10696.8 10692.9 1003 239
1/31/2019 0:20 10687.5 10695 10684 10691 10690.9 10692.1 10688.93 54 54
1/31/2019 0:10 10694.5 10694.5 10684 10686 10692.9 10692.4 10687.53 25 62
1/31/2019 0:00 10696 10698.5 10693 10696 10693.9 10693.25 10687.1 43 87
1/30/2019 23:50 10687 10695 10683 10694.5 10694 10691.65 10685.27 69 93
1/30/2019 23:40 10700 10703 10686.5 10687 10693.8 10689.45 10683.37 77 94
1/30/2019 23:30 10691 10703 10689 10701 10693.3 10687.95 10682.53 97 89
1/30/2019 23:20 10698 10703.5 10689.5 10691 10691.9 10684.85 10680.67 148 96
1/30/2019 23:10 10691.5 10697.5 10688.5 10696.5 10692.6 10683.7 10679.33 75 99
1/30/2019 23:00 10686 10695 10681.5 10693.5 10689.3 10680.9 10677.5 71 99
1/30/2019 22:50 10693.5 10699 10684.5 10684.5 10685.1 10678.15 10675.73 52 101
1/30/2019 22:40 10696.5 10699 10689.5 10694 10682.6 10677.15 10675.33 132 141
1/30/2019 22:30 10680 10696.5 10680 10694.5 10677.8 10675.05 10674.9 164 144
1/30/2019 22:20 10671.5 10680 10670 10680 10674.8 10672.7 10675.57 74 139
1/30/2019 22:10 10672 10675.5 10670 10672.5 10672.5 10671.6 10676.47 85 144
1/30/2019 22:00 10670 10673 10666 10672 10671.2 10671.05 10677.53 249 159
1/30/2019 21:50 10677.5 10680 10670 10670 10671.7 10671.7 10678.5 148 124
1/30/2019 21:40 10668.5 10682.5 10668.5 10679.5 10672.3 10673.45 10679.13 137 101
1/30/2019 21:30 10668.5 10674 10665 10668.5 10670.6 10675.95 10679.2 102 84
1/30/2019 21:20 10668.5 10668.5 10660 10666 10670.7 10678.45 10679.53 159 84
1/30/2019 21:10 10674 10682 10672 10674.5 10670.9 10680.7 10680.47 72 74
1/30/2019 21:00 10673.5 10676 10669.5 10673 10671.7 10681.9 10681.3 33 79
1/30/2019 20:50 10666.5 10671 10666 10671 10674.6 10682.55 10682.43 52 88
1/30/2019 20:40 10669.5 10676.5 10666 10669 10681.3 10683.5 10683.43 106 165
1/30/2019 20:30 10676 10676 10666 10667 10686.2 10683.95 10685.33 107 160
1/30/2019 20:20 10690 10691.5 10676 10678.5 10690.5 10685.25 10686.83 96 155
1/30/2019 20:10 10704.5 10704.5 10684.5 10687.5 10692.1 10686.1 10686.37 80 148
1/30/2019 20:00 10693.5 10705 10686 10704.5 10690.5 10686.35 10685.67 437 142
1/30/2019 19:50 10688.5 10696 10687.5 10693.5 10685.7 10684.5 10683.33 79 69
1/30/2019 19:40 10688 10695 10686.5 10688.5 10681.7 10684.9 10681.4 83 76
1/30/2019 19:30 10679.5 10688 10678 10686.5 10680 10685 10679.57 61 67
1/30/2019 19:20 10679.5 10680.5 10670.5 10679.5 10680.1 10683.5 10677.43 52 66
1/30/2019 19:10 10675 10683 10674 10680.5 10682.2 10683.25 10675.93 70 63
1/30/2019 19:00 10683 10684 10671 10673.5 10683.3 10682.15 10674.27 115 63
1/30/2019 18:50 10686 10688.5 10680 10680 10688.1 10681.25 10674.13 36 64
1/30/2019 18:40 10691 10693.5 10685.5 10687 10690 10679.35 10673.97 58 98
1/30/2019 18:30 10687 10695.5 10687 10690 10686.9 10676.1 10673.2 34 93
1/30/2019 18:20 10697.5 10699 10686 10686 10684.3 10672.8 10671.83 74 104
1/30/2019 18:10 10689.5 10700 10684.5 10697.5 10681 10669.75 10670.77 116 109
1/30/2019 18:00 10671.5 10699.5 10671 10689.5 10674.4 10667.15 10668.23 206 94
1/30/2019 17:50 10677 10677 10670 10671.5 10668.7 10665.95 10667.47 37 66
1/30/2019 17:40 10671.5 10677.5 10669.5 10677 10665.3 10666.35 10667.57 86 70
1/30/2019 17:30 10665.5 10673 10662.5 10669.5 10661.3 10665.6 10665.57 102 61
1/30/2019 17:20 10661.5 10668.5 10658.5 10664.5 10658.5 10665.65 10663.6 41 50
1/30/2019 17:10 10654.5 10661 10654.5 10661 10659.9 10665.15 10665.97 63 46
1/30/2019 17:00 10657 10657 10652 10654.5 10663.2 10666.85 10670.13 60 47
1/30/2019 16:50 10657 10661 10655 10657 10667.4 10668.7 10674.1 37 45
1/30/2019 16:40 10669 10669 10655.5 10655.5 10669.9 10667.7 10676.73 47 38
1/30/2019 16:30 10678 10678 10671 10671.5 10672.8 10666.15 10679.43 21 56
1/30/2019 16:20 10674.5 10681.5 10674.5 10677.5 10670.4 10669 10680.77 69 401
1/30/2019 16:10 10671.5 10675.5 10671 10675.5 10670.5 10673.6 10681.33 49 781
1/30/2019 15:40 10669.5 10669.5 10669.5 10669.5 10670 10677.45 10682.8 2 1053
1/30/2019 15:30 10659 10671 10659 10670 10665.5 10680.15 10684.6 137 1261
1/30/2019 15:20 10678.5 10684.5 10657 10659.5 10659.5 10682.75 10687.27 1749 1501
1/30/2019 15:10 10673 10680.5 10662 10678 10667.6 10685.95 10690.17 1968 1358
1/30/2019 15:00 10645.5 10677.5 10642.5 10673 10676.7 10686.75 10690.43 1407 1109
1/30/2019 14:50 10640.5 10655.5 10636.5 10647 10684.9 10689.2 10690.43 1043 1040
1/30/2019 14:40 10699.5 10699.5 10636.5 10640 10694.8 10694.15 10692.27 1336 969
1/30/2019 14:30 10724.5 10725 10700 10700 10706 10701.15 10694.33 1036 828
1/30/2019 14:20 10715 10724.5 10706 10723.5 10704.3 10701.45 10692.5 723 761
1/30/2019 14:10 10696.5 10719 10695 10714 10696.8 10697.3 10688.87 1061 787
1/30/2019 14:00 10696 10713.5 10694.5 10696.5 10693.5 10693.2 10686.4 691 683
1/30/2019 13:50 10693 10700 10688.5 10696 10693.5 10691 10684.83 631 647
1/30/2019 13:40 10686.5 10703 10682.5 10691.5 10696.3 10688.5 10683.73 701 647
1/30/2019 13:30 10698 10707.5 10678.5 10686 10698.6 10686.6 10682.3 852 641
1/30/2019 13:20 10696.5 10702.5 10692.5 10697.5 10697.8 10684.9 10680.87 542 572
1/30/2019 13:10 10707.5 10709.5 10696.5 10696.5 10692.9 10682.85 10678.87 511 594
1/30/2019 13:00 10702 10714.5 10702 10710 10688.5 10680.5 10677.33 631 589
1/30/2019 12:50 10681 10707.5 10681 10703 10680.7 10677.45 10674.07 667 577
1/30/2019 12:40 10673 10688.5 10669 10682 10674.6 10674.15 10673.2 507 532
1/30/2019 12:30 10675.5 10679 10669 10673 10672 10672.4 10675.6 653 553
1/30/2019 12:20 10672.5 10675 10665.5 10674.5 10672.8 10671.85 10678.7 486 527
1/30/2019 12:10 10673 10677.5 10667.5 10671 10672.5 10671.75 10681.57 574 532
1/30/2019 12:00 10668.5 10675 10665 10672.5 10674.2 10670.75 10684.6 440 668
1/30/2019 11:50 10677 10678.5 10668.5 10669 10673.7 10672.5 10687.87 611 709
1/30/2019 11:40 10675 10687 10675 10677 10672.8 10677.4 10691.9 524 767
1/30/2019 11:30 10680 10682 10669 10673 10670.9 10681.65 10695.53 512 862
1/30/2019 11:20 10670.5 10685 10662.5 10679.5 10671 10686.1 10699.63 1255 1001
1/30/2019 11:10 10666.5 10670 10660.5 10670 10667.3 10689.8 10703 643 1111
1/30/2019 11:00 10667 10671.5 10658 10664.5 10671.3 10694.95 10707.67 903 1215
1/30/2019 10:50 10674 10680.5 10667.5 10667.5 10682 10701.45 10713.03 996 1124
1/30/2019 10:40 10661 10673.5 10650 10673.5 10692.4 10707.85 10717.3 1206 1031
1/30/2019 10:30 10692.5 10693 10656 10661 10701.2 10713.95 10721.1 1805 917
1/30/2019 10:20 10719 10721 10689.5 10690 10712.3 10720.85 10725.8 1167 733
1/30/2019 10:10 10720 10727 10718 10718 10718.6 10725.85 10728.67 445 813
1/30/2019 10:00 10717.5 10727 10716 10719.5 10720.9 10728.55 10729.43 530 1336
1/30/2019 9:50 10717.5 10723.5 10709.5 10717.5 10723.3 10729.75 10730.13 639 1617
1/30/2019 9:40 10722 10724 10706 10716.5 10726.7 10731.05 10730.9 884 1636
1/30/2019 9:30 10730 10740 10718.5 10721.5 10729.4 10732.55 10731.47 1569 1526
1/30/2019 9:20 10730.5 10744 10725 10729.5 10733.1 10733.7 10731.67 3058 1278
1/30/2019 9:10 10736 10747 10730 10731.5 10736.2 10733.7 10731.4 1935 707
1/30/2019 9:00 10730.5 10739.5 10729 10734.5 10736.2 10733.55 10731.6 732 340
1/30/2019 8:50 10743 10743.5 10729.5 10730 10735.4 10733 10732.03 338 207
1/30/2019 8:40 10747.5 10750.5 10736.5 10740 10735.7 10732.5 10733.5 327 161
1/30/2019 8:30 10731.5 10747.5 10731 10745 10734.3 10730.95 10734.17 205 106
1/30/2019 8:20 10729.5 10733 10729.5 10731.5 10731.2 10729 10734.5 99 95
1/30/2019 8:10 10731 10733.5 10729.5 10730.5 10730.9 10729.3 10735.97 64 87
1/30/2019 8:00 10733 10735.5 10730.5 10731.5 10730.6 10730.35 10736.83 111 97
1/30/2019 7:50 10731 10733 10729 10733 10729.3 10732.4 10737.63 52 82
1/30/2019 7:40 10730 10736 10729.5 10729.5 10727.6 10734.1 10738.5 149 96
1/30/2019 7:30 10728.5 10732 10725.5 10730 10726.8 10736.15 10739.7 61 93
1/30/2019 7:20 10724.5 10735.5 10723.5 10729 10727.7 10738.5 10741 113 94
1/30/2019 7:10 10723 10725.5 10722 10725 10730.1 10739.95 10742.83 35 86
1/30/2019 7:00 10725 10731.5 10721.5 10724.5 10735.5 10741.8 10744.03 124 81
1/30/2019 6:50 10732.5 10734 10722 10725.5 10740.6 10743.95 10745.43 130 57
1/30/2019 6:40 10740.5 10740.5 10731 10734.5 10745.5 10746.15 10746.67 67 34
1/30/2019 6:30 10749.5 10752 10741 10741 10749.3 10747.65 10748.23 76 21
1/30/2019 2:10 10752 10752 10752 10752 10749.8 10749.2 10748.77 10 7
 1/30/2019 2:00 10750 10750 10750 10750 10748.1 10748.3 10748.7 4 5
1/30/2019 1:50 10749.5 10750 10749.5 10750 10747.3 10747.85 10749.33 15 5
1/30/2019 1:00 10748.5 10753.5 10748.5 10753.5 10746.8 10747.25 10749.9 2 2
1/30/2019 0:50 10743.5 10743.5 10743.5 10743.5 10746 10747.7 10749.1 2 3
1/30/2019 0:40 10743.5 10743.5 10743.5 10743.5 10748.6 10748.25 10749.4 2 7
1/30/2019 0:30 10746 10746 10746 10746 10748.5 10749 10748.6 3 8
1/30/2019 0:20 10748 10748 10747.5 10747.5 10748.4 10750.35 10747.5 2 8
1/30/2019 0:10 10746 10749.5 10746 10749.5 10747.7 10751.45 10747.83 5 9
1/29/2019 23:40 10750.5 10756.5 10750.5 10756.5 10749.4 10750.65 10747.7 25 10
1/29/2019 23:20 10750 10750 10743 10743 10747.9 10749.8 10748.23 7 5
1/29/2019 23:10 10745.5 10745.5 10745.5 10745.5 10749.5 10748.65 10748.57 1 4
1/29/2019 23:00 10750.5 10750.5 10744 10744 10752.3 10747.05 10749.33 6 4
1/29/2019 22:50 10756 10758 10756 10758 10755.2 10747.9 10750.57 9 9
1/29/2019 22:30 10749 10749 10749 10749 10751.9 10746.85 10750.93 1 17
1/29/2019 22:20 10751 10751 10751 10751 10751.7 10748.4 10750.77 1 26
1/29/2019 22:10 10755.5 10760 10755.5 10759.5 10747.8 10748.1 10750.57 4 26
1/29/2019 22:00 10753.5 10758.5 10747.5 10758.5 10741.8 10747.85 10749.77 31 39
1/29/2019 21:50 10746 10749.5 10741.5 10741.5 10740.6 10748.25 10749.23 48 47
1/29/2019 21:40 10742.5 10748 10741.5 10748 10741.8 10750.45 10749.93 47 41
1/29/2019 21:30 10732.5 10732.5 10731.5 10731.5 10745.1 10750.3 10750.1 2 37
1/29/2019 21:20 10750.5 10750.5 10729.5 10729.5 10748.4 10751.95 10751.47 66 48
1/29/2019 21:10 10748.5 10755 10748 10752.5 10753.9 10753.75 10752.83 72 54
1/29/2019 21:00 10764 10764 10747.5 10747.5 10755.9 10753.55 10753.33 17 49
1/29/2019 20:50 10747 10764.5 10747 10764.5 10759.1 10754 10754.2 26 87
1/29/2019 20:40 10756 10756 10746 10748 10755.5 10752.6 10753.87 59 111
1/29/2019 20:30 10765 10774.5 10753.5 10757 10755.5 10753 10754.57 98 106
1/29/2019 20:20 10767 10771 10761 10762.5 10753.6 10752.3 10754.4 44 107
1/29/2019 20:10 10746.5 10771 10746.5 10763.5 10751.2 10752.05 10753.7 207 108
1/29/2019 20:00 10749.5 10757.5 10739.5 10746.5 10748.9 10751.75 10752.97 149 67
1/29/2019 19:50 10744.5 10752.5 10740.5 10748 10749.7 10753.05 10753.4 34 48
1/29/2019 19:40 10751.5 10752.5 10747.5 10747.5 10750.5 10754.1 10753.33 101 56
1/29/2019 19:30 10752.5 10752.5 10747.5 10750.5 10751 10754.8 10752.6 50 49
1/29/2019 19:20 10752 10752 10752 10752 10752.9 10754.95 10751.53 3 49
1/29/2019 19:10 10754.5 10754.5 10747.5 10750.5 10754.6 10755 10750.07 50 55
1/29/2019 19:00 10750 10753.5 10750 10752 10756.4 10755.25 10749.2 74 56
1/29/2019 18:50 10760 10760.5 10750 10750 10757.7 10754.75 10748.27 70 44
1/29/2019 18:40 10759.5 10761.5 10759 10760 10758.6 10753.4 10747.43 46 35
1/29/2019 18:30 10759.5 10760.5 10756.5 10760.5 10757 10750.85 10745.97 35 33
1/29/2019 18:20 10758.5 10760.5 10755.5 10759.5 10755.4 10747.8 10744.37 56 34
1/29/2019 18:10 10753.5 10758.5 10751 10758.5 10754.1 10745.6 10742.4 12 59
1/29/2019 18:00 10752 10755 10752 10754.5 10751.8 10743.55 10741.07 24 67
1/29/2019 17:50 10752 10753 10751 10752 10748.2 10741.85 10738.07 38 67
1/29/2019 17:40 10754.5 10755 10750.5 10752.5 10744.7 10740.45 10733 42 65
1/29/2019 17:30 10747.5 10753 10747.5 10753 10740.2 10738.85 10726.97 180 60
1/29/2019 17:20 10737.5 10747 10737.5 10747 10737.1 10736.55 10720.8 51 30
1/29/2019 17:10 10734.5 10736.5 10733 10736.5 10735.3 10735.7 10714.77 23 33
1/29/2019 17:00 10728.5 10736.5 10728.5 10734.5 10735.5 10733 10710.23 27 33
1/29/2019 16:50 10738.5 10738.5 10730 10730 10736.2 10727.15 10705.5 21 38
1/29/2019 16:40 10740.5 10741.5 10737.5 10737.5 10737.5 10720.35 10700.97 30 38
1/29/2019 16:30 10732.5 10740 10732.5 10738 10736 10712.65 10695.9 65 53
1/29/2019 16:20 10739 10739 10737.5 10737.5 10736.1 10704.5 10689.77 21 171
1/29/2019 16:10 10738.5 10739.5 10703 10738 10730.5 10697.6 10684.97 52 350
1/29/2019 15:40 10740.5 10740.5 10736.5 10736.5 10718.1 10690.15 10679.53 22 485
1/29/2019 15:30 10739 10739 10726 10730 10703.2 10682.7 10673.3 104 550
1/29/2019 15:20 10710.5 10739 10709.5 10738.5 10689.3 10675.85 10668.37 656 579
1/29/2019 15:10 10675.5 10710 10675 10709.5 10672.9 10666.6 10664.67 914 505
1/29/2019 15:00 10662 10701 10662 10676 10664.7 10662.2 10662.63 731 384
1/29/2019 14:50 10662 10681 10660 10662 10662.2 10660.25 10664.5 344 309
1/29/2019 14:40 10656 10667.5 10646 10660.5 10662.2 10658.35 10668.33 251 324
1/29/2019 14:30 10667 10670 10646.5 10656.5 10662.4 10657.9 10671.63 284 376
1/29/2019 14:20 10664 10673 10659.5 10668.5 10660.3 10660.55 10675.13 312 436
1/29/2019 14:10 10664 10669 10648 10663.5 10659.7 10661.6 10677.87 355 436
1/29/2019 14:00 10660 10674.5 10657 10662 10658.3 10665.65 10681.17 417 439
1/29/2019 13:50 10644.5 10666.5 10644.5 10661.5 10654.5 10671.4 10683.83 514 516
1/29/2019 13:40 10665 10665 10646 10646 10653.4 10676.25 10686.03 580 509
1/29/2019 13:30 10656.5 10669 10648 10665.5 10660.8 10682.55 10689.5 313 506
1/29/2019 13:20 10643 10662 10642 10656.5 10663.5 10686.95 10691.93 373 519
1/29/2019 13:10 10655.5 10661.5 10638.5 10643 10673 10692.6 10694.6 799 507
1/29/2019 13:00 10682.5 10682.5 10653.5 10656 10688.3 10698.5 10697.97 480 406
1/29/2019 12:50 10679 10683.5 10665.5 10683 10699.1 10702.35 10701.4 567 385
1/29/2019 12:40 10703 10703 10677 10679 10704.3 10703.85 10703.6 376 309
1/29/2019 12:30 10720 10722 10696.5 10704 10710.4 10706.15 10705.6 312 272
1/29/2019 12:20 10711 10729.5 10710 10719.5 10712.2 10705.4 10705.97 295 259
1/29/2019 12:10 10709.5 10713.5 10705.5 10710 10708.7 10702.8 10705.93 374 222
1/29/2019 12:00 10709 10710 10702 10709 10705.6 10702.55 10706.47 189 197
1/29/2019 11:50 10711.5 10714 10706.5 10709.5 10703.4 10703.25 10706.1 191 234
1/29/2019 11:40 10702.5 10716 10702.5 10713 10701.9 10703.2 10706.47 247 242
1/29/2019 11:30 10695 10707.5 10695 10702 10698.6 10702.85 10705.63 110 230
1/29/2019 11:20 10697.5 10699 10692.5 10694.5 10696.9 10704.55 10705.17 247 271
1/29/2019 11:10 10701 10703.5 10693.5 10698 10699.5 10706.9 10706.2 373 291
1/29/2019 11:00 10696 10706 10693.5 10702 10703.1 10707.45 10706.67 235 250
1/29/2019 10:50 10694.5 10697 10686.5 10696.5 10704.5 10708.75 10706.6 185 260
1/29/2019 10:40 10707 10710 10692.5 10693.5 10707.1 10709.15 10706.73 313 286
1/29/2019 10:30 10718 10718.5 10703.5 10707.5 10712.2 10709.3 10707.83 347 327
1/29/2019 10:20 10710 10717.5 10709.5 10716 10714.3 10709.55 10707.47 168 320
1/29/2019 10:10 10709.5 10716.5 10704 10709 10711.8 10708.45 10706.43 289 416
1/29/2019 10:00 10718 10722 10707.5 10709.5 10713 10707.65 10705.97 311 496
1/29/2019 9:50 10718.5 10730 10713.5 10719 10711.2 10706.55 10705.17 522 507
1/29/2019 9:40 10703.5 10725 10702.5 10718 10706.4 10705.65 10704.87 312 432
1/29/2019 9:30 10717.5 10723.5 10700.5 10703.5 10704.8 10704.05 10704.23 645 372
 1/29/2019 9:20 10700 10721.5 10686.5 10715 10705.1 10703.75 10704.43 690 249
1/29/2019 9:10 10695.5 10707.5 10681.5 10700.5 10702.3 10702.45 10703.47 368 122
1/29/2019 9:00 10710.5 10710.5 10688.5 10695 10701.9 10702.15 10703.9 145 60
1/29/2019 8:50 10705 10712 10705 10710 10704.9 10704.1 10704.67 14 37
1/29/2019 8:40 10700 10709 10699.5 10705 10703.3 10703.95 10707.33 30 44
1/29/2019 8:30 10698.5 10705.5 10698.5 10701 10702.4 10704.1 10710.17 52 49
1/29/2019 8:20 10708 10708 10698.5 10698.5 10702.6 10704.05 10712.87 57 51
1/29/2019 8:10 10701 10710 10701 10710 10702.4 10704.9 10715.6 30 46
1/29/2019 8:00 10700.5 10704 10698.5 10702 10703.3 10704.55 10717.37 50 53
1/29/2019 7:50 10706.5 10707.5 10700.5 10700.5 10704.6 10709.35 10720.07 55 61
1/29/2019 7:40 10696.5 10708.5 10696.5 10702 10705.8 10714.05 10722.4 61 62
1/29/2019 7:30 10712 10712 10697.5 10697.5 10705.5 10718 10724.43 32 60
1/29/2019 7:20 10707 10721.5 10706.5 10714.5 10707.4 10722.2 10727.1 65 71
1/29/2019 7:10 10707.5 10709 10699.5 10708.5 10705.8 10724.4 10728.67 90 83
1/29/2019 7:00 10705 10707.5 10699 10706.5 10714.1 10727.8 10731.27 64 66
1/29/2019 6:50 10706.5 10706.5 10697 10700.5 10722.3 10730.7 10733.87 50 55
1/29/2019 6:40 10705 10707.5 10699.5 10707 10730.5 10733.9 10736.27 85 46
1/29/2019 6:30 10700 10720 10700 10706.5 10737 10736.95 10738.37 124 30
1/29/2019 2:10 10750 10750 10750 10750 10743 10740.1 10739.83 9 6
1/29/2019 1:50 10745.5 10750.5 10745.5 10747.5 10741.5 10739.85 10736.43 5 8
1/29/2019 1:40 10741.5 10741.5 10741.5 10741.5 10739.1 10739.65 10734.2 9 9
1/29/2019 1:20 10742.5 10742.5 10739.5 10739.5 10737.3 10739.15 10733.77 2 8
1/29/2019 1:10 10742.5 10742.5 10735.5 10736.5 10736.9 10739.05 10733.23 6 8
1/29/2019 1:00 10737.5 10744 10737.5 10742.5 10737.2 10738.25 10731.03 19 9
1/29/2019 0:50 10741.5 10741.5 10732.5 10735.5 10738.2 10733.9 10728.5 9 10
1/29/2019 0:40 10740.5 10740.5 10732.5 10732.5 10740.2 10731.75 10727.13 4 11
1/29/2019 0:30 10744.5 10744.5 10737.5 10737.5 10741 10732 10725.6 2 15
1/29/2019 0:20 10746.5 10746.5 10737.5 10738 10741.2 10731.4 10723.53 13 15
1/29/2019 0:10 10741.5 10747.5 10738.5 10747.5 10739.3 10727.95 10721.57 23 13
1/29/2019 0:00 10734 10745.5 10734 10745.5 10729.6 10723.65 10718.63 14 28
1/28/2019 23:50 10739 10745.5 10736.5 10736.5 10723.3 10720.6 10716.23 23 26
1/28/2019 23:40 10738.5 10738.5 10738.5 10738.5 10723 10717.9 10714.13 2 23
1/28/2019 23:30 10728.5 10728.5 10728.5 10728.5 10721.6 10714.7 10712.2 4 34
1/28/2019 22:20 10699.5 10699.5 10699 10699 10716.6 10712.7 10710.4 99 34
1/28/2019 22:00 10714.5 10714.5 10714 10714 10717.7 10713.15 10711.07 4 18
1/28/2019 21:50 10732 10735 10732 10735 10717.9 10712.7 10710.9 8 20
1/28/2019 21:40 10714 10734.5 10713 10731.5 10712.8 10709.7 10709.1 55 30
1/28/2019 21:30 10703.5 10703.5 10703.5 10703.5 10707.8 10707.5 10707.6 2 23
1/28/2019 21:00 10717.5 10717.5 10704.5 10704.5 10708.8 10707.3 10708.57 23 58
1/28/2019 20:50 10709 10717 10705.5 10715 10708.6 10707.75 10709.33 14 73
1/28/2019 20:40 10705 10709.5 10699 10709.5 10707.5 10707.4 10709.23 57 81
1/28/2019 20:30 10702 10711 10702 10706.5 10706.6 10707.25 10709.13 21 71
1/28/2019 20:20 10703.5 10709 10699 10708.5 10707.2 10707.5 10710.6 174 74
1/28/2019 20:10 10702 10714 10700.5 10703.5 10705.8 10708.45 10711.97 101 42
1/28/2019 20:00 10705 10712.5 10705 10709.5 10706.9 10709.7 10713.67 50 22
1/28/2019 19:50 10709 10709 10704 10705 10707.3 10710.1 10714.9 7 14
1/28/2019 19:40 10701.5 10709.5 10700 10709.5 10707.9 10710.4 10716.5 40 15
1/28/2019 19:30 10708.5 10709 10701.5 10701.5 10707.8 10712.3 10717.53 10 9
1/28/2019 19:20 10708.5 10709 10708.5 10709 10711.1 10715.05 10719.1 5 8
1/28/2019 19:10 10710 10711.5 10710 10711.5 10712.5 10717.05 10720.1 7 8
1/28/2019 19:00 10710.5 10713 10708 10708 10712.9 10718.7 10720.93 15 9
1/28/2019 18:50 10713 10713 10704.5 10709 10712.9 10720.8 10722.37 10 6
1/28/2019 18:40 10716 10719 10716 10718 10716.8 10722.4 10722.23 5 6
1/28/2019 18:30 10718.5 10718.5 10716 10716 10719 10723.1 10721.07 3 6
1/28/2019 18:20 10712 10713.5 10712 10713.5 10721.6 10723.9 10720.63 11 8
1/28/2019 18:10 10715.5 10715.5 10708 10708 10724.5 10724.95 10721.47 2 6
1/28/2019 17:50 10730 10730 10726 10728.5 10728.7 10727.1 10723.27 11 6
1/28/2019 17:40 10728.5 10729 10728.5 10729 10728 10724.95 10721.6 3 4
1/28/2019 17:30 10722 10733 10722 10729 10727.2 10722.1 10718.87 11 4
1/28/2019 17:20 10720 10729 10720 10728 10726.2 10720.15 10716.27 3 2
1/28/2019 17:10 10729 10729 10729 10729 10725.4 10719.95 10713.97 2 3
1/28/2019 17:00 10725 10725 10725 10725 10725.5 10720.55 10712.5 1 203
1/28/2019 16:30 10725 10725 10725 10725 10721.9 10718.4 10711.97 1 379
1/28/2019 16:20 10724 10724 10724 10724 10717 10714.7 10712.5 2 590
1/28/2019 15:30 10730.5 10732 10720 10724 10714.1 10711.3 10713.1 9 627
1/28/2019 15:20 10707 10733.5 10707 10729.5 10714.5 10708.25 10714.07 1002 665
1/28/2019 15:10 10701 10711 10698 10707 10715.6 10706 10715.27 882 534
1/28/2019 15:00 10710 10720 10700.5 10700.5 10714.9 10707 10717.7 1055 452
1/28/2019 14:50 10728 10732 10707.5 10709.5 10712.4 10710.25 10720.17 188 317
1/28/2019 14:40 10736.5 10742 10718.5 10726 10708.5 10712.6 10722.4 199 353
1/28/2019 14:30 10702.5 10737.5 10702.5 10735 10702 10713.85 10723.37 345 372
1/28/2019 14:20 10688.5 10709 10688.5 10703.5 10696.4 10715.1 10724.47 475 382
1/28/2019 14:10 10691.5 10701.5 10686.5 10688 10699.1 10719.1 10727.43 379 464
1/28/2019 14:00 10693 10704 10682.5 10690 10708.1 10724.05 10730.3 366 483
1/28/2019 13:50 10709 10712 10689 10693.5 10716.7 10729.35 10732.87 294 441
1/28/2019 13:40 10716.5 10720.5 10706.5 10707 10725.7 10734.05 10735.87 397 426
1/28/2019 13:30 10734 10735 10700 10717 10733.8 10738.5 10738.6 883 366
1/28/2019 13:20 10732 10741 10730.5 10733 10739.1 10741.6 10741.87 476 212
1/28/2019 13:10 10738 10743.5 10733 10733 10740 10741.4 10744.07 156 136
1/28/2019 13:00 10746.5 10752.5 10732.5 10738.5 10742 10740.95 10746.57 216 136
1/28/2019 12:50 10742.5 10748 10738.5 10747.5 10742.4 10740.95 10748.33 100 123
1/28/2019 12:40 10736 10743.5 10733 10743.5 10743.2 10741 10750.4 110 157
1/28/2019 12:30 10745 10747 10734 10737.5 10744.1 10743.25 10751.8 99 179
1/28/2019 12:20 10738.5 10747 10734.5 10743 10742.8 10746.1 10754.07 155 218
1/28/2019 12:10 10755 10755 10740 10740.5 10739.9 10748.85 10755.83 149 244
1/28/2019 12:00 10750 10752 10740.5 10751.5 10739.5 10751.3 10757.53 273 297
1/28/2019 11:50 10730 10751.5 10720.5 10748 10738.8 10754 10759.3 221 340
1/28/2019 11:40 10731 10739.5 10728 10731 10742.4 10755.65 10764.67 291 355
1/28/2019 11:30 10738 10741 10720.5 10728.5 10749.4 10759.7 10771.43 287 324
1/28/2019 11:20 10747.5 10747.5 10728.5 10738.5 10757.8 10763.8 10779.13 414 294
1/28/2019 11:10 10766 10767 10740.5 10748 10763.1 10766.55 10786.27 489 246
1/28/2019 11:00 10767 10772 10764 10766 10769.2 10769.55 10792.93 295 184
1/28/2019 10:50 10771 10775.5 10765.5 10766 10768.9 10775.8 10798.1 133 210
1/28/2019 10:40 10765.5 10775 10765 10770.5 10770 10782.45 10803.4 139 242
1/28/2019 10:30 10776 10782.5 10760 10765 10769.8 10789.8 10808.47 174 283
1/28/2019 10:20 10764 10782.5 10763.5 10778.5 10770 10797.85 10813.9 180 274
1/28/2019 10:10 10770.5 10778 10758.5 10764.5 10769.9 10804.8 10818.2 424 277
1/28/2019 10:00 10772 10776 10763.5 10771.5 10782.7 10812.7 10823.17 292 214
1/28/2019 9:50 10770.5 10780 10759 10769.5 10794.9 10820.1 10828.17 347 184
1/28/2019 9:40 10774 10794 10765.5 10766 10809.8 10827.8 10833.27 126 116
1/28/2019 9:30 10829.5 10834 10773.5 10778 10825.7 10835.85 10838.43 197 91
1/28/2019 9:20 10827.5 10856.5 10827.5 10828.5 10839.7 10842.35 10843.53 106 53
1/28/2019 9:10 10853 10853 10812.5 10832.5 10842.7 10843.4 10844.67 144 33
1/28/2019 9:00 10843 10844 10843 10844 10845.3 10844.8 10845.93 7 6
1/28/2019 8:50 10845.5 10845.5 10845.5 10845.5 10845.8 10845 10846.9 1 9
1/28/2019 8:40 10845.5 10848 10845.5 10848 10846 10844.8 10849.33 6 12
1/28/2019 8:30 10847 10847 10843.5 10843.5 10845 10845.45 10851.37 5 15
1/28/2019 8:20 10847.5 10850.5 10845.5 10845.5 10844.1 10845.65 10853.9 13 19
1/28/2019 8:10 10846.5 10848 10844.5 10846.5 10844.3 10846.25 10856.3 21 19
1/28/2019 8:00 10852 10852 10846.5 10846.5 10844.2 10847.45 10858.7 17 17
1/28/2019 7:50 10840.5 10844 10835.5 10843 10843.6 10851 10861.03 20 22
1/28/2019 7:40 10849 10850.5 10839 10839 10845.9 10854.55 10863.4 25 26
1/28/2019 7:30 10849 10849 10846.5 10846.5 10847.2 10858.8 10866.1 11 24
1/28/2019 7:20 10843.5 10846 10842 10846 10848.2 10862.3 10868.23 11 23
1/28/2019 7:10 10854.5 10854.5 10843.5 10843.5 10850.7 10865.95 10870.67 41 23
1/28/2019 7:00 10846 10856.5 10846 10854.5 10858.4 10869.75 10873.13 40 15
1/28/2019 6:50 10850.5 10850.5 10845.5 10845.5 10863.2 10872.15 10875.2 16 7
1/28/2019 6:40 10859 10859.5 10851.5 10851.5 10870.4 10875.55 10877.37 9 5
1/28/2019 6:30 10860 10860 10858.5 10858.5 10876.4 10878.25 10878.07 9 4
1/26/2019 1:40 10882 10882 10882 10882 10881.2 10880.65 10878.6 1 3
1/26/2019 1:30 10878.5 10878.5 10878.5 10878.5 10881.1 10880.5 10878.5 2 4
1/26/2019 1:00 10883.5 10883.5 10881.5 10881.5 10881.1 10881.2 10879.23 4 5
1/26/2019 0:50 10883 10883 10879.5 10881.5 10880.7 10880.85 10879.27 4 6
1/26/2019 0:40 10881 10883.5 10881 10882.5 10880.1 10878.9 10879.5 4 8
1/26/2019 0:30 10877.5 10881.5 10877.5 10881.5 10880.1 10877.3 10879.53 5 11
1/26/2019 0:20 10880 10882.5 10878.5 10878.5 10879.9 10877.2 10879.1 8 11
1/26/2019 0:10 10879 10882.5 10876.5 10879.5 10881.3 10878.3 10878.77 10 10
1/26/2019 0:00 10881.5 10881.5 10875.5 10878.5 10881 10878.55 10878.07 15 8
1/25/2019 23:50 10881.5 10886.5 10880.5 10882.5 10877.7 10879.2 10875.63 19 7
1/25/2019 23:40 10880.5 10880.5 10880.5 10880.5 10874.5 10879.25 10872.63 2 16
1/25/2019 22:50 10879.5 10885.5 10879.5 10885.5 10874.5 10878.7 10870.27 2 16
1/25/2019 22:20 10878 10878 10878 10878 10875.3 10877.5 10867.07 1 18
1/25/2019 21:50 10865.5 10866 10857.5 10862 10876.1 10876.6 10864.2 13 23
1/25/2019 21:40 10877.5 10877.5 10863 10866.5 10880.7 10874.6 10862.17 61 27
1/25/2019 21:20 10880.5 10880.5 10880.5 10880.5 10884 10871.7 10859.63 4 19
1/25/2019 21:10 10888 10890 10886.5 10889.5 10882.9 10868.15 10855.97 12 27
1/25/2019 21:00 10884 10887.5 10878.5 10882 10879.7 10862.95 10851.53 23 39
1/25/2019 20:50 10884 10886 10879.5 10885 10877.1 10858.25 10848.6 36 65
1/25/2019 20:40 10882.5 10883 10882 10883 10868.5 10852.9 10845.53 22 64
1/25/2019 20:30 10876.5 10878 10874 10875 10859.4 10847.45 10842.9 40 68
1/25/2019 20:20 10868.5 10875 10860.5 10873.5 10853.4 10842.5 10839.97 75 60
1/25/2019 20:10 10853.5 10870.5 10853.5 10869 10846.2 10837.45 10837.33 152 45
1/25/2019 20:00 10839 10852.5 10839 10842 10839.4 10834.35 10834.53 32 15
1/25/2019 19:50 10842.5 10842.5 10837 10837.5 10837.3 10834.05 10834.1 39 15
1/25/2019 19:20 10845 10845 10845 10845 10835.5 10834.65 10832.97 1 16
1/25/2019 19:00 10837.5 10837.5 10837.5 10837.5 10831.6 10833.25 10831 1 27
1/25/2019 18:50 10839.5 10839.5 10835 10835 10828.7 10832.9 10831.47 2 36
1/25/2019 18:30 10828 10836 10827.5 10831.5 10829.3 10832.1 10833.03 31 36
1/25/2019 18:20 10825.5 10829 10823 10828.5 10830.8 10832.5 10834.6 44 30
1/25/2019 18:10 10828.5 10828.5 10822.5 10825.5 10833.8 10831.7 10835.47 59 22
1/25/2019 18:00 10831.5 10831.5 10823 10823 10834.9 10830.7 10839.17 45 10
1/25/2019 17:50 10838 10838 10838 10838 10837.1 10832.85 10845.43 2 10
1/25/2019 16:30 10839 10839 10839 10839 10834.9 10834.9 10850.73 1 37
1/25/2019 16:20 10843.5 10843.5 10843.5 10843.5 10834.2 10836.5 10856.67 1 66
1/25/2019 16:10 10831 10831 10831 10831 10829.6 10836.3 10864.67 2 128
1/25/2019 15:30 10830 10836.5 10828.5 10834 10826.5 10841.3 10872.73 43 169
1/25/2019 15:20 10835.5 10835.5 10823 10827 10828.6 10849.6 10880.77 138 175
1/25/2019 15:10 10821 10836 10815 10835.5 10834.9 10858.65 10889.93 148 152
1/25/2019 15:00 10813.5 10830.5 10797 10820.5 10838.8 10867.9 10898.37 310 161
1/25/2019 14:50 10839.5 10845.5 10811.5 10815.5 10843 10882.2 10907.8 204 146
1/25/2019 14:40 10876 10876 10839.5 10844.5 10856.1 10895.85 10916.87 77 114
1/25/2019 14:30 10860 10874.5 10848 10858.5 10870.6 10906.85 10923.83 23 105
1/25/2019 14:20 10839 10870 10839 10855 10882.4 10917.45 10930.5 190 109
1/25/2019 14:10 10883 10886 10831.5 10841.5 10897 10928.15 10937.33 236 79
1/25/2019 14:00 10913 10914.5 10881 10881 10921.4 10940.2 10944.87 46 57
1/25/2019 13:50 10921.5 10935 10913 10917 10935.6 10947.25 10949.83 32 69
1/25/2019 13:40 10936 10937.5 10914 10917.5 10943.1 10950.45 10952.7 39 88
1/25/2019 13:30 10962.5 10962.5 10928 10928 10952.5 10954.55 10955.63 40 107
1/25/2019 13:20 10953.5 10964.5 10946.5 10963.5 10959.3 10957.5 10958.5 126 130
1/25/2019 13:10 10954.5 10958.5 10946 10952 10959 10956.6 10959.3 109 130
1/25/2019 13:00 10965 10966.5 10950 10954.5 10958.9 10956.95 10960.53 128 115
1/25/2019 12:50 10961 10965.5 10958 10964.5 10957.8 10957.5 10961.63 130 94
1/25/2019 12:40 10964 10966 10954.5 10962 10956.6 10957.2 10962.4 157 69
1/25/2019 12:30 10951 10962 10951 10962 10955.7 10958.1 10963.8 128 42
1/25/2019 12:20 10949.5 10951.5 10943.5 10951.5 10954.2 10959.45 10965.57 32 18
1/25/2019 12:10 10956 10956 10949 10949 10955 10961.35 10967.9 23 39
1/25/2019 12:00 10956.5 10960.5 10956.5 10958.5 10957.2 10963.55 10969.43 4 120
1/25/2019 11:50 10958 10961.5 10956 10957.5 10957.8 10965.3 10970.8 24 131
1/25/2019 11:40 10956 10956 10954 10954.5 10960.5 10967.85 10972.2 7 145
1/25/2019 11:30 10960 10960 10955.5 10955.5 10964.7 10971.25 10973.2 139 152
1/25/2019 11:20 10960.5 10964 10955 10960 10967.7 10974.35 10972.8 425 126
1/25/2019 11:10 10970.5 10973 10961.5 10961.5 10969.9 10975.55 10973 60 42
1/25/2019 11:00 10978 10980 10971 10971 10972.8 10977.3 10973.1 93 51
1/25/2019 10:50 10969 10979 10969 10975.5 10975.2 10978.05 10973 45 50
1/25/2019 10:40 10967 10970.5 10964 10970.5 10977.8 10977.45 10972.97 5 80
1/25/2019 10:30 10973.5 10973.5 10969.5 10971 10981 10975.35 10972.93 5 117
1/25/2019 10:20 10983 10983 10971.5 10976 10981.2 10974.55 10972.2 106 121
1/25/2019 10:10 10988 10991 10981.5 10983 10981.8 10973.25 10970.77 90 104
1/25/2019 10:00 10986.5 10991 10986 10988.5 10980.9 10971.9 10968.5 192 104
1/25/2019 9:50 10978 10989 10978 10986.5 10977.1 10970.55 10966.5 194 69
1/25/2019 9:40 10977.5 10977.5 10972 10972 10969.7 10968.9 10963.63 24 33
1/25/2019 9:30 10986 10986 10979 10979 10967.9 10967.7 10962.17 20 29
1/25/2019 9:20 10979 10990 10977 10978.5 10964.7 10965.25 10961.3 92 25
1/25/2019 9:10 10948.5 10969.5 10948.5 10969.5 10962.9 10962.3 10960.53 13 8
1/25/2019 9:00 10960.5 10960.5 10949.5 10949.5 10964 10961.2 10960.13 16 7
1/25/2019 8:50 10963 10963 10959.5 10963 10968.1 10960.6 10960.3 3 4
1/25/2019 8:10 10963 10963 10963 10963 10967.5 10959.3 10959.47 2 4
1/25/2019 7:40 10977 10977 10969.5 10969.5 10965.8 10959.6 10959.57 4 4
1/25/2019 7:30 10973 10975 10972.5 10975 10961.7 10959.35 10958.27 10 6
1/25/2019 7:10 10970 10970 10970 10970 10958.4 10958.2 10956.17 1 9
1/25/2019 7:00 10960 10960 10960 10960 10953.1 10956.4 10953.57 1 11
1/25/2019 6:50 10954 10954.5 10954 10954.5 10951.1 10955.45 10951.3 4 11
1/25/2019 6:40 10954.5 10954.5 10949 10949 10953.4 10956.45 10948.53 13 11
1/25/2019 6:30 10960 10960.5 10958.5 10958.5 10957 10956.55 10945.7 24 9
1/24/2019 23:40 10943.5 10943.5 10943.5 10943.5 10958 10955.05 10942.47 11 5
1/24/2019 23:20 10950 10950 10950 10950 10959.7 10953.8 10941.27 1 4
1/24/2019 22:30 10966.5 10966.5 10966 10966 10959.8 10951.4 10939.93 6 5
1/24/2019 22:10 10967 10967 10967 10967 10959.5 10946.1 10936.23 3 7
1/24/2019 21:30 10963.5 10963.5 10963.5 10963.5 10956.1 10940.05 10932.6 5 7
1/24/2019 21:20 10952.5 10952.5 10951.5 10952 10952.1 10934.7 10927.33 6 10
1/24/2019 21:10 10961.5 10961.5 10950.5 10950.5 10947.9 10932.05 10921.67 6 9
1/24/2019 20:50 10960 10964.5 10960 10964.5 10943 10930 10916.73 14 8
1/24/2019 20:40 10948 10950 10948 10950 10932.7 10924.6 10910.83 6 6
1/24/2019 20:30 10930 10943.5 10930 10943.5 10924 10920.85 10906.53 16 5
1/24/2019 20:20 10926.5 10931 10926.5 10931 10917.3 10914.95 10902.23 4 2
1/24/2019 20:10 10926 10926 10926 10926 10916.2 10908.55 10898.57 1 1
1/24/2019 20:00 10913 10913 10913 10913 10917 10903.6 10894.43 1 2
1/24/2019 19:40 10906.5 10906.5 10906.5 10906.5 10916.5 10899.9 10889.97 1 5
1/24/2019 19:20 10910 10910 10910 10910 10917.7 10897.8 10887.23 1 15
1/24/2019 17:00 10925.5 10925.5 10925.5 10925.5 10912.6 10894.7 10884.6 1 29
1/24/2019 15:30 10925 10930 10925 10930 10900.9 10889.75 10880.9 8 37
1/24/2019 15:20 10912 10914 10910.5 10910.5 10890.2 10883.15 10876.6 13 40
1/24/2019 15:10 10888 10915 10888 10912.5 10883.3 10876.7 10873.37 50 38
1/24/2019 15:00 10869.5 10886 10864 10884.5 10877.9 10872 10869.87 74 29
1/24/2019 14:50 10881 10881 10867 10867 10876.8 10870.6 10868.9 38 19
1/24/2019 14:40 10886.5 10887.5 10876.5 10876.5 10878.6 10870.9 10869.9 23 21
1/24/2019 14:30 10882 10882 10876 10876 10876.1 10869.8 10870.63 4 27
1/24/2019 14:20 10879.5 10885.5 10879.5 10885.5 10870.1 10868.4 10871.07 4 40
1/24/2019 14:10 10886.5 10886.5 10873.5 10879 10866.1 10865.85 10870.3 26 44
1/24/2019 14:00 10859 10882.5 10859 10876 10864.4 10864.95 10870.2 47 42
1/24/2019 13:50 10847.5 10864 10847.5 10864 10863.2 10865.55 10870.17 53 33
1/24/2019 13:40 10866.5 10866.5 10846 10846 10863.5 10867.9 10871.87 71 27
1/24/2019 13:30 10871.5 10871.5 10859 10865.5 10866.7 10871.55 10874.33 25 18
1/24/2019 13:20 10874 10875 10866 10870.5 10865.6 10872.4 10875.77 12 18
1/24/2019 13:10 10867 10874.5 10867 10870 10865.5 10873.1 10877.67 5 18
1/24/2019 13:00 10866.5 10871.5 10865 10865.5 10867.9 10873.65 10879.7 24 17
1/24/2019 12:50 10869 10869 10860.5 10862 10872.3 10876.05 10881.43 24 14
1/24/2019 12:40 10873.5 10873.5 10859.5 10860 10876.4 10878.15 10883.4 25 20
1/24/2019 12:30 10880.5 10880.5 10870 10870 10879.2 10880.85 10884.63 11 17
1/24/2019 12:20 10891.5 10891.5 10882 10882 10880.7 10883.75 10884.87 3 19
1/24/2019 12:10 10881 10888 10881 10887.5 10879.4 10885.6 10884.7 8 21
1/24/2019 12:00 10878 10884 10876.5 10882.5 10879.8 10886 10884.87 55 36
1/24/2019 11:50 10878 10878 10874 10874 10879.9 10886.9 10883.73 6 34
1/24/2019 11:40 10875 10879.5 10870.5 10877.5 10882.5 10887.35 10883.43 22 36
1/24/2019 11:30 10891.5 10891.5 10875.5 10875.5 10886.8 10886.95 10884.23 12 32
1/24/2019 11:20 10883 10891 10883 10889.5 10891.8 10887.35 10885.73 87 36
1/24/2019 11:10 10885 10885 10879 10883 10892.2 10887.4 10886.3 42 21
1/24/2019 11:00 10897 10897 10886 10887 10893.9 10885.65 10887.3 16 13
1/24/2019 10:50 10899 10899 10899 10899 10892.2 10883.9 10886.1 1 14
1/24/2019 10:40 10891 10900.5 10891 10900.5 10887.1 10882.95 10884.47 32 19
1/24/2019 10:30 10889 10893 10889 10891.5 10882.9 10882.7 10883.47 12 15
1/24/2019 10:20 10882.5 10891.5 10882.5 10891.5 10882.6 10883.35 10883.2 5 18
1/24/2019 10:10 10873 10884.5 10873 10878.5 10877.4 10884 10882.83 19 27
1/24/2019 10:00 10880 10880 10870.5 10873.5 10875.6 10883.05 10883.8 29 35
1/24/2019 9:50 10886.5 10886.5 10878.5 10879.5 10878.8 10883.15 10886.07 10 37
1/24/2019 9:40 10872 10893.5 10863 10890 10882.5 10883.75 10888.17 28 35
1/24/2019 9:30 10864.5 10868.5 10849.5 10865.5 10884.1 10883.5 10888.8 51 30
1/24/2019 9:20 10886 10886 10868.5 10869.5 10890.6 10885.55 10889.73 58 20
1/24/2019 9:10 10895 10895.5 10883.5 10889.5 10890.5 10887.9 10889.93 36 36
1/24/2019 0:10 10898 10898 10898 10898 10887.5 10889.7 10889.27 2 29
1/24/2019 0:00 10898 10898 10898 10898 10885 10891 10888.03 1 29
1/23/2019 23:50 10898 10898 10898 10898 10882.9 10891.15 10886.6 2 29
1/23/2019 22:30 10874.5 10874.5 10869 10869 10880.5 10889.3 10886 140 30
1/23/2019 22:20 10874.5 10874.5 10874.5 10874.5 10885.3 10889.65 10889.73 2 4
1/23/2019 22:10 10885.5 10885.5 10885.5 10885.5 10891.9 10890.15 10892.73 1 4
1/23/2019 22:00 10891.5 10891.5 10887.5 10887.5 10897 10889.55 10895.57 2 32
1/23/2019 21:50 10889.5 10889.5 10886 10886 10899.4 10888.45 10899.73 6 33
1/23/2019 21:30 10893 10893 10893 10893 10898.1 10888.75 10904.6 10 32
1/23/2019 21:00 10907.5 10907.5 10907.5 10907.5 10894 10891.95 10909.7 1 30
1/23/2019 20:30 10903 10911.5 10901 10911 10888.4 10893.15 10913.73 143 30
1/23/2019 20:10 10900 10900 10899.5 10899.5 10882.1 10894.85 10916.83 3 3
1/23/2019 17:20 10878.5 10879.5 10878.5 10879.5 10877.5 10899.9 10921.47 3 5
1/23/2019 17:10 10875 10875 10872.5 10872.5 10879.4 10907.85 10928.17 2 20
1/23/2019 16:10 10879.5 10879.5 10879.5 10879.5 10889.9 10917.55 10934.37 1 21
1/23/2019 15:20 10879.5 10879.5 10874.5 10879.5 10897.9 10926.4 10940.2 7 23
1/23/2019 15:10 10887.5 10888 10867.5 10876.5 10907.6 10934.2 10946.17 14 24
1/23/2019 15:00 10923 10923 10886 10889 10922.3 10943.45 10951.53 77 23
1/23/2019 14:50 10934 10934 10925 10925 10936.3 10952.55 10954.43 7 8
1/23/2019 14:40 10923.5 10927 10919 10919.5 10945.2 10956.6 10954.37 10 8
1/23/2019 14:30 10945 10945 10928 10928 10954.9 10961.35 10954.1 14 7
1/23/2019 14:20 10954 10956 10950 10950 10960.8 10965.45 10955.17 6 9
1/23/2019 14:10 10966 10966 10959 10959 10964.6 10966.15 10955.2 3 8
1/23/2019 14:00 10970 10971.5 10969.5 10969.5 10968.8 10963.5 10953.13 7 8
1/23/2019 13:50 10962.5 10969 10962 10968 10968 10958.95 10951.9 7 7
1/23/2019 13:40 10958.5 10958.5 10957.5 10957.5 10967.8 10953.7 10950.03 22 6
1/23/2019 10:40 10969 10969 10969 10969 10970.1 10952.35 10949.9 1 2
1/23/2019 9:20 10980 10980 10980 10980 10967.7 10950.5 10949.37 2 2
1/23/2019 9:10 10965.5 10965.5 10965.5 10965.5 10958.2 10945.3 10947.23 4 2
1/23/2019 8:50 10967 10967 10967 10967 10949.9 10943.85 10945.23 1 1
1/23/2019 7:30 10969 10969 10969 10969 10939.6 10941.15 10943.43 1 2
1/23/2019 6:50 10957 10957 10957 10957 10934.6 10939.8 10940.7 1 2
1/23/2019 6:30 10932.5 10932.5 10932.5 10932.5 10933.3 10940.2 10938.47 1 2
1/23/2019 1:20 10924 10924 10924 10924 10932.4 10941.75 10939.87 1 2
1/23/2019 1:10 10915.5 10915.5 10915.5 10915.5 10937.8 10942.9 10942.5 5 2
1/22/2019 22:10 10944 10944 10944 10944 10942.7 10945.35 10945.07 1 1
1/22/2019 22:00 10950.5 10950.5 10950.5 10950.5 10945 10943.75 10946.23 1 1
1/22/2019 20:40 10922.5 10930 10922.5 10928 10947.1 10941.05 10946.97 3 1
1/22/2019 20:10 10951 10951 10951 10951 10951.1 10943.6 10952.47 1 1
1/22/2019 19:50 10940 10940 10940 10940 10948 10944.85 10955.67 1 1
1/22/2019 16:30 10955.5 10955.5 10955.5 10955.5 10948 10946.25 10960.47 1 2
1/22/2019 15:30 10961 10961 10961 10961 10942.5 10946.85 10964.5 1 7
1/22/2019 13:30 10948 10948 10948 10948 10935 10946.9 10968.13 1 7
1/22/2019 12:50 10943 10943 10935.5 10935.5 10936.1 10953.15 10973.47 2 7
1/22/2019 12:30 10933 10940 10933 10940 10941.7 10959.5 10979.43 4 6
1/22/2019 12:20 10928 10928.5 10927.5 10928 10944.5 10966.7 10984.93 25 6
1/22/2019 12:10 10923.5 10923.5 10923.5 10923.5 10951.2 10975.5 10990.1 1 1
1/22/2019 11:20 10953.5 10953.5 10953.5 10953.5 10958.8 10984.7 10993.7 1 1
1/22/2019 10:40 10963.5 10963.5 10963.5 10963.5 10970.2 10992.15 10993.8 1 1
1/22/2019 10:00 10954 10954 10954 10954 10977.3 10998.3 10991.97 1 1
1/22/2019 9:10 10961.5 10961.5 10961.5 10961.5 10988.9 11005.15 10993.73 2 1
1/22/2019 8:20 10961.5 10961.5 10961.5 10961.5 10999.8 11009.55 10994.97 1 1
1/21/2019 17:50 11010.5 11010.5 11010.5 11010.5 11010.6 11011.15 10998.27 1 1
1/21/2019 15:20 10999 10999 10999 10999 11014.1 11005.6 10998.57 1 1
1/21/2019 14:20 11012 11012 11012 11012 11019.3 10999.3 10998.97 2 1
1/21/2019 13:00 11016 11016 11016 11016 11021.4 10996.15 10997.93 1 1
1/21/2019 12:30 11015.5 11015.5 11015.5 11015.5 11019.3 10992.55 10997.27 1 1
1/21/2019 10:20 11028 11028 11028 11028 11011.7 10992.1 10996.23 1 1
1/21/2019 10:10 11017 11025 11017 11025 10997.1 10990.8 10994.27 2 7
1/21/2019 9:50 11022.5 11022.5 11022.5 11022.5 10979.3 10988.8 10990.93 1 13
1/21/2019 9:40 11005.5 11005.5 11005.5 11005.5 10970.9 10986.2 10986.77 1 13
1/21/2019 9:30 10977.5 10977.5 10977.5 10977.5 10965.8 10986.25 10982.7 1 13
1/21/2019 9:20 10940 10955 10939 10955 10972.5 10988.5 10981 30 13
1/21/2019 9:10 10970 10970 10936 10936 10984.5 10992.85 10979.37 32 8
1/21/2019 8:50 10980.5 10980.5 10980.5 10980.5 10998.3 10996.75 10979.23 2 1
1/21/2019 7:20 10980 10980 10980 10980 11001.5 10994.7 10974.87 1 2
1/19/2019 0:40 11011 11011 11011 11011 11006.7 10991.15 10972.53 1 2
1/18/2019 23:00 11018.5 11018.5 11015 11015 11004.5 10985.25 10966.63 2 2
1/18/2019 21:20 11005 11005 11005 11005 11001.2 10976.8 10960.27 1 2
1/18/2019 21:00 10990 10996.5 10990 10996.5 10995.2 10969.7 10954.73 4 2
1/18/2019 20:50 11007.5 11007.5 11006 11006 10987.9 10961.55 10950.83 2 1
1/18/2019 20:10 11000 11000 11000 11000 10975.6 10955.45 10947.23 1 1
1/18/2019 20:00 10998.5 10998.5 10998.5 10998.5 10966 10947.7 10946.03 1 2
1/18/2019 17:20 10975 10975 10975 10975 10952.4 10939.8 10946.77 1 2
1/18/2019 15:20 10960 10960 10960 10960 10944.2 10934.5 10949.13 1 2
1/18/2019 14:40 10944.5 10944.5 10944.5 10944.5 10935.2 10932.3 10953 3 2
1/18/2019 13:50 10952 10952 10952 10952 10935.3 10933.05 10957.03 2 2
1/18/2019 13:30 10930.5 10930.5 10930.5 10930.5 10929.4 10936.05 10960.3 2 2
1/18/2019 13:20 10934 10934 10934 10934 10927.2 10943.95 10964.93 1 2
1/18/2019 13:00 10915 10915 10915 10915 10924.8 10951.6 10968.8 1 3
1/18/2019 10:50 10945 10945 10945 10945 10929.4 10961.9 10973.63 2 3
1/18/2019 10:40 10919.5 10922.5 10919.5 10922.5 10930.8 10967.9 10976.1 6 3
1/18/2019 10:30 10919.5 10919.5 10919.5 10919.5 10942.7 10975.75 10979.37 2 2
1/18/2019 10:10 10924 10924 10922 10922 10960.7 10983.8 10982.2 2 2
1/18/2019 10:00 10942 10942 10938 10938 10978.4 10990.8 10984.33 2 1
1/18/2019 9:20 10952 10952 10952 10952 10994.4 10995.75 10985.17 1 2
1/18/2019 9:10 10982 10982 10982 10982 11005 10998.75 10985.07 2 2
1/18/2019 8:00 11009.5 11009.5 11009.5 11009.5 11008.8 10997.7 10982.73 1 2
1/18/2019 1:20 11010.5 11010.5 11010.5 11010.5 11006.9 10992.95 10979.17 1 3
1/18/2019 1:10 11006 11018 11006 11018 11003.2 10987.3 10977.27 5 3
1/18/2019 1:00 11005 11005 11005 11005 10997.1 10980.55 10969.1 1 3
1/17/2019 21:40 11001 11001 11001 11001 10992.5 10975.1 10963.43 2 3
1/17/2019 21:30 10998 11000 10998 11000 10986.6 10969.7 10958.03 4 3
1/17/2019 21:20 10992 10992 10992 10992 10979 10965.3 10955.53 1 2
1/17/2019 20:40 10987.5 10987.5 10987.5 10987.5 10971.4 10964.3 10954.13 5 2
1/17/2019 20:00 10982 10982 10982 10982 10964 10955.1 10953.4 1 2
1/17/2019 19:40 10970 10971.5 10970 10971.5 10957.7 10948.9 10953 3 5
1/17/2019 18:30 10962 10962 10962 10962 10952.8 10943.75 10954.47 1 7
1/17/2019 16:50 10954 10954 10954 10954 10951.6 10943.8 10957.43 1 7
1/17/2019 16:40 10951.5 10951.5 10950.5 10950.5 10957.2 10945.5 10961.13 6 7
1/17/2019 16:30 10952 10952 10950.5 10950.5 10946.2 10948.1 10964.43 15 6
1/17/2019 16:20 10947 10947 10947 10947 10940.1 10950.65 10965.6 10 3
1/17/2019 15:20 10956 10956 10956 10956 10934.7 10955.3 10968.13 1 12
1/17/2019 14:50 10982 10982 10982 10982 10936 10960.35 10969.13 1 14
1/17/2019 13:40 10899.5 10899.5 10895.5 10895.5 10933.8 10963.1 10967.67 2 14
1/17/2019 13:20 10920 10920 10920 10920 10950 10973.55 10971.07 1 16
1/17/2019 13:10 10920 10920 10920 10920 10961.2 10978.35 10974.57 57 17
1/17/2019 9:40 10963.5 10963.5 10962.5 10962.5 10975.9 10984.85 10977.1 10 6
1/17/2019 9:30 10971 10971 10971 10971 10984.7 10985.7 10978.7 1 6
1/17/2019 9:10 10976.5 10976.5 10976.5 10976.5 10992.4 10984.6 10975.73 10 11
1/17/2019 9:00 10976 10976 10976 10976 10997.1 10981.6 10975 7 10
1/17/2019 8:20 10993.5 10993.5 10993.5 10993.5 10995.5 10981.25 10973.6 3 9
1/16/2019 20:40 11006.5 11006.5 11006.5 11006.5 10993.8 10977.7 10969.07 7 8
1/16/2019 20:30 11006.5 11009.5 11006.5 11009.5 10986.7 10975.7 10962.77 28 7
1/16/2019 20:20 10997.5 11000 10997.5 11000 10976.8 10967.4 10957.13 3 2
1/16/2019 10:40 10968.5 10968.5 10968 10968 10966.1 10963.95 10950.33 2 1
1/16/2019 9:30 10985 10985 10985 10985 10967 10962.65 10945.67 1 1
1/16/2019 9:10 10971 10971 10971 10971 10961.6 10956.7 10939.53 1 2
1/16/2019 7:50 10960 10960 10960 10960 10964.7 10950.8 10934.2 1 5
1/16/2019 7:00 10946.5 10946.5 10946.5 10946.5 10958 10947.3 10929.83 1 6
1/15/2019 22:40 10972.5 10972.5 10972.5 10972.5 10961.8 10942.45 10923.77 1 7
1/15/2019 22:10 10958 10958 10958 10958 10958.3 10935 10914.3 5 12
1/15/2019 21:20 10975 10986.5 10975 10986.5 10951.8 10928.5 10905.57 16 12
1/15/2019 19:20 10928 10928 10926.5 10926.5 10936.9 10918.95 10895.17 9 9
1/15/2019 15:30 10964 10965.5 10964 10965.5 10936.6 10915.75 10886.13 3 7
1/15/2019 15:00 10950 10955 10950 10955 10923.1 10904.75 10873.63 29 7
1/15/2019 13:50 10925.5 10925.5 10925.5 10925.5 10911.7 10892.3 10862.7 1 2
1/15/2019 12:30 10912 10912 10912 10912 10905.2 10882.45 10852.97 1 2
1/15/2019 11:50 10925 10925 10925 10925 10901 10874.3 10843.8 1 6
1/15/2019 11:00 10898 10898 10898 10898 10894.9 10860.9 10834.93 2 7
1/15/2019 10:50 10898 10898 10898 10898 10886.4 10848.9 10828.9 6 6
1/15/2019 10:40 10893 10893 10893 10893 10872.9 10838.2 10825.83 1 6
1/15/2019 10:30 10890 10891 10890 10891 10859.7 10826.85 10824.63 21 7
1/15/2019 9:30 10892 10894.5 10892 10894.5 10847.6 10815.2 10824.63 3 3
1/15/2019 8:40 10855.5 10855.5 10855.5 10855.5 10826.9 10804.95 10831.57 1 3
1/15/2019 6:30 10830.5 10830.5 10830.5 10830.5 10811.4 10800.15 10839.67 2 3
1/14/2019 23:10 10826.5 10827 10826.5 10827 10803.5 10802.3 10847.77 10 3
1/14/2019 22:00 10830.5 10830.5 10830.5 10830.5 10794 10807.1 10853.87 1 2
1/14/2019 14:10 10791 10791 10791 10791 10782.8 10813.15 10856.5 1 3
1/14/2019 11:40 10778 10778 10778 10778 10783 10833.9 10860.17 1 6
1/14/2019 10:50 10791 10791 10791 10791 10788.9 10853.8 10868.6 4 7
1/14/2019 10:20 10779.5 10779.5 10779.5 10779.5 10801.1 10869.9 10875.77 5 7
1/14/2019 10:10 10774.5 10774.5 10774.5 10774.5 10820.2 10883.8 10885.47 5 6
1/14/2019 9:50 10798 10798 10792 10792 10843.5 10893.35 10896.03 15 5
1/14/2019 9:40 10806.5 10807.5 10805.5 10807.5 10884.8 10898.75 10906.43 5 2
1/11/2019 11:30 10861.5 10861.5 10848 10852 10918.7 10908.45 10916.1 3 2
 1/10/2019 18:00 10875 10875 10875 10875 10938.7 10913.1 10918.23 2 1
1/10/2019 13:00 10891 10891 10891 10891 10947.4 10918.1 10918.07 1 7
1/10/2019 0:30 10998.5 10998.5 10998.5 10998.5 10943.2 10922.3 10916.8 1 7
1/9/2019 20:20 10977 10977 10977 10977 10912.7 10917.25 10907.77 1 7
1/9/2019 20:00 10952 10952 10952 10952 10898.2 10914.8 10897.63 2 7
1/9/2019 15:10 10917.5 10918.5 10917.5 10918.5 10887.5 10908 10891.1 30 7
1/9/2019 14:40 10870 10870 10870 10870 10888.8 10903.4 10888.67 1 1
1/9/2019 14:20 10846 10846 10846 10846 10901.4 10903.6 10891.2 1 1
1/9/2019 11:10 10904.5 10904.5 10904.5 10904.5 10921.8 10905.3 10893.43 1 1
1/9/2019 11:00 10898.5 10898.5 10898.5 10898.5 10931.4 10897.35 10893.2 1 2
1/9/2019 9:20 10925 10925 10925 10925 10928.5 10892.9 10884.9 2 2
1/9/2019 7:00 10933 10933 10933 10933 10918 10888.6 10875.23 1 2
1/9/2019 6:50 10948 10948 10948 10948 10905.8 10886.1 10863.73 2 2
1/9/2019 1:40 10952.5 10952.5 10952.5 10952.5 10888.8 10879.25 10851.9 2 2
1/8/2019 16:40 10884.5 10884.5 10884 10884 10863.3 10874.1 10837.07 2 3
1/8/2019 15:00 10872.5 10872.5 10872.5 10872.5 10857.3 10863.1 10825.8 2 5
1/8/2019 14:50 10872 10872 10872 10872 10859.2 10853.85 10816.97 2 5
1/7/2019 23:50 10863 10863 10863 10863 10866.4 10842.7 10810.4 1 5
1/7/2019 20:10 10825 10825 10825 10825 10869.7 10833.45 10810.7 10 5
1/7/2019 18:40 10854 10854 10854 10854 10884.9 10823.95 10815.23 10 3
1/7/2019 13:10 10882 10882 10882 10882 10868.9 10810.05 10813.9 1 1
1/7/2019 11:10 10908 10908 10908 10908 10848.5 10795.85 10821.1 1 1
1/7/2019 9:40 10879.5 10879.5 10879.5 10879.5 10819 10782.4 1 2
1/4/2019 21:30 10901 10901 10901 10901 10797.2 10781.2 1 4
1/4/2019 16:10 10774 10774 10774 10774 10763 10780.4 1 4
1/4/2019 8:20 10780 10780 10780 10780 10751.2 10786.4 1 4
1/4/2019 8:10 10761 10761 10760.5 10760.5 10743.2 10807.4 5 4
1/3/2019 22:10 10770.5 10770.5 10770.5 10770.5 10745.8 10 3
1/3/2019 21:30 10730 10730 10730 10730 10765.2 1 1
1/3/2019 20:40 10715 10715 10715 10715 10797.8 1 1
1/3/2019 20:00 10740 10740 10740 10740 10821.6 1 2
1/3/2019 15:30 10773.5 10773.5 10773.5 10773.5 10871.6 1 2
1/3/2019 10:30 10872.5 10872.5 10867.5 10867.5 2
1/3/2019 7:20 10889.5 10893 10889.5 10893 2
1/2/2019 13:50 10834.5 10834.5 10834 10834 2
12/28/2018 17:20 10990 10990 10990 10990 1
SMAVG (5)
Date Open High Low Close SMAVG (50)
SMAVG (100SMAVG (200
IHH9 COMBSMAVG (15
2/26/2019 10:30 10814.5 10835.5 10811 10831 10881.67 10815.88 10833 10926
2/26/2019 9:30 10845.5 10850 10769 10815.5 10881.36 10815.79 10816 10934
2/26/2019 8:30 10846.5 10886 10834 10846 10881.91 10815.99 10846 10942
2/26/2019 7:30 10937.5 10947.5 10831.5 10840.5 10881.87 10815.87 10841 10948
2/26/2019 6:30 10925 10956.5 10925 10937.5 10882.17 10815.59 10938 10953
2/26/2019 2:10 10967.5 10967.5 10951 10966.5 10880.41 10814.26 10967 10950
2/26/2019 1:10 10963.5 10966.5 10954.5 10954.5 10878.51 10812.55 10955 10944
2/26/2019 0:10 10969 10969.5 10960 10965 10876.52 10811.02 10965 10938
2/25/2019 23:10 10960.5 10962 10954 10959.5 10873.55 10808.92 10960 10931
2/25/2019 22:10 10985.5 10991.5 10960.5 10964.5 10870.09 10806.45 10965 10925
2/25/2019 21:10 10984 10992.5 10979 10982.5 10866.43 10803.98 10983 10918
2/25/2019 20:10 10963.5 10979 10951.5 10979 10862.12 10801.64 10979 10910
2/25/2019 19:10 10948 10967 10943.5 10960.5 10858.34 10799.75 10961 10900
2/25/2019 18:10 10940.5 10950 10940.5 10949 10854.98 10798.52 10949 10892
2/25/2019 17:10 10951 10952 10937.5 10938 10851.53 10797.41 10938 10886
2/25/2019 16:10 10939 10956 10939 10954 10848.53 10796.12 10954 10880
2/25/2019 15:30 10933.5 10939.5 10931.5 10936 10845.45 10794.76 10936 10874
2/25/2019 14:30 10912 10944 10904 10937 10843.12 10794.03 10937 10871
2/25/2019 13:30 10891 10916.5 10879 10912 10840.46 10792.8 10912 10867
2/25/2019 12:30 10876 10895 10875 10893 10838.18 10791.69 10893 10863
2/25/2019 11:30 10864.5 10885 10863 10878.5 10834.88 10790.8 10879 10860
2/25/2019 10:30 10857 10867 10854.5 10863 10832.25 10790.04 10863 10858
2/25/2019 9:30 10867 10868.5 10847.5 10857.5 10829.61 10789.46 10858 10858
2/25/2019 8:30 10852.5 10882 10847.5 10874 10827.15 10789.01 10874 10857
2/25/2019 7:30 10864 10873 10845 10853.5 10823.7 10788.73 10854 10856
2/25/2019 6:30 10859.5 10874.5 10853 10862 10820.85 10788.7 10862 10856
2/23/2019 2:10 10831 10831 10831 10831 10817.84 10789.13 10831 10855
2/23/2019 1:10 10847 10847 10840.5 10843.5 10815.57 10790.07 10844 10856
2/23/2019 0:10 10854.5 10854.5 10852.5 10852.5 10813.08 10790.93 10853 10857
2/22/2019 23:10 10862.5 10863.5 10858.5 10859.5 10809.92 10791.44 10860 10857
2/22/2019 22:10 10878.5 10878.5 10864 10864 10805.98 10792.25 10864 10856
2/22/2019 21:10 10879 10888.5 10877 10878.5 10801.71 10793.04 10879 10853
2/22/2019 20:10 10869 10876 10869 10876 10796.83 10793.86 10876 10850
2/22/2019 19:10 10850.5 10853 10840 10853 10792.47 10794.45 10853 10848
2/22/2019 18:10 10850 10857.5 10850 10854 10788.41 10795.39 10854 10846
2/22/2019 17:10 10863.5 10864.5 10855 10855 10787.12 10796.2 10855 10844
2/22/2019 16:10 10869 10869.5 10853.5 10855 10784.84 10797.14 10855 10841
2/22/2019 15:30 10852 10852 10844 10848 10782.46 10798.08 10848 10841
2/22/2019 14:30 10853 10859.5 10839 10853.5 10780.36 10799.13 10854 10840
2/22/2019 13:30 10844 10858 10830.5 10853.5 10777.31 10800.13 10854 10841
2/22/2019 12:30 10833.5 10846 10828 10846 10774.61 10801.25 10846 10840
2/22/2019 11:30 10852 10852.5 10843.5 10848.5 10772.11 10802.66 10849 10842
2/22/2019 10:30 10852 10852 10845 10851.5 10769.14 10804.49 10852 10842
2/22/2019 9:30 10824 10855.5 10824 10855.5 10766.37 10806.57 10856 10840
 2/22/2019 8:30 10822 10841 10818.5 10841 10763.19 10809.27 10841 10835
2/22/2019 7:30 10834 10838.5 10821 10823 10760.4 10812.21 10823 10832
2/22/2019 6:30 10846 10846.5 10829.5 10837 10758.2 10815.13 10837 10828
2/21/2019 23:10 10837.5 10838 10837.5 10838 10755.86 10818 10838 10825
2/21/2019 22:10 10821.5 10832.5 10821.5 10831.5 10753.37 10820.64 10832 10822
2/21/2019 21:10 10821 10822.5 10813.5 10822.5 10751.4 10823.73 10823 10818
2/21/2019 20:10 10831 10842.5 10817.5 10817.5 10750.09 10826.75 10818 10816
2/21/2019 17:10 10844 10844 10843 10843 10750.21 10830.03 10843 10814
2/21/2019 16:10 10844 10844 10844 10844 10750.06 10833.16 10844 10813
2/21/2019 15:30 10855 10855.5 10855 10855.5 10749.86 10835.91 10856 10810
2/21/2019 14:30 10843.5 10861 10837 10849.5 10749.01 10838.5 10850 10806
2/21/2019 13:30 10846.5 10873.5 10845.5 10871.5 10748.12 10841.45 10872 10798
2/21/2019 12:30 10822 10855 10822 10855 10746.59 10843.88 10855 10790
2/21/2019 10:30 10812.5 10819 10812.5 10816.5 10745.52 10846.33 10817 10782
2/21/2019 9:30 10788 10788 10786.5 10786.5 10744.29 10848.35 10787 10776
2/21/2019 8:30 10773.5 10798 10773.5 10781.5 10742.8 10849.29 10782 10771
2/21/2019 7:30 10767 10767 10767 10767 10741.53 10848.7 10767 10766
2/21/2019 6:30 10788.5 10792 10787 10790 10741.17 10848.54 10790 10762
2/21/2019 1:10 10790.5 10792.5 10790.5 10792.5 10741.17 10847.89 10793 10757
2/21/2019 0:10 10806 10806 10776.5 10776.5 10742.06 10847.56 10777 10752
2/20/2019 23:10 10801.5 10801.5 10788 10788 10743.29 10846.61 10788 10747
2/20/2019 20:10 10805 10805 10800 10800 10743.71 10846.67 10800 10739
2/20/2019 17:10 10819.5 10819.5 10819.5 10819.5 10744.08 10848.52 10820 10729
2/20/2019 15:30 10803 10805.5 10803 10804 10744.94 10849.04 10804 10716
2/20/2019 14:30 10731.5 10798 10731.5 10798 10745.14 10798 10707
2/20/2019 13:30 10741 10761.5 10728 10728 10745.2 10728 10697
2/20/2019 12:30 10750 10750 10745 10747 10746.72 10747 10701
2/20/2019 11:30 10734.5 10736.5 10731 10731 10747.84 10731 10700
2/20/2019 10:30 10753 10753 10734.5 10734.5 10749.31 10735 10701
2/20/2019 8:30 10701.5 10701.5 10701.5 10701.5 10750.88 10702 10701
2/20/2019 7:30 10711.5 10711.5 10708 10711 10753.76 10711 10701
2/20/2019 6:30 10709.5 10712.5 10708.5 10711.5 10756.54 10712 10702
2/20/2019 1:10 10720 10721 10717.5 10717.5 10760.41 10718 10702
2/19/2019 23:10 10719 10719 10719 10719 10764.56 10719 10701
2/19/2019 20:10 10694.5 10694.5 10694.5 10694.5 10768.78 10695 10701
2/19/2019 19:10 10662.5 10662.5 10662.5 10662.5 10772.96 10663 10701
2/19/2019 18:10 10650.5 10650.5 10650.5 10650.5 10778.52 10651 10704
2/19/2019 17:10 10634.5 10634.5 10634.5 10634.5 10784.37 10635 10708
2/19/2019 15:30 10659 10659 10658 10658 10790.88 10658 10713
2/19/2019 14:30 10750 10750 10650 10650 10796.42 10650 10717
2/19/2019 12:30 10763 10789.5 10763 10789.5 10802.38 10790 10723
2/19/2019 11:30 10739.5 10743.5 10739.5 10741 10805.27 10741 10721
2/19/2019 10:30 10736 10736 10736 10736 10809.45 10736 10726
2/19/2019 9:30 10743 10743 10743 10743 10813.71 10743 10733
2/19/2019 8:30 10702 10702 10701 10701 10817.89 10701 10739
 2/19/2019 6:30 10721 10721 10718.5 10718.5 10822.95 10719 10746
2/19/2019 0:10 10723.5 10725 10721 10721 10827.9 10721 10752
2/18/2019 22:10 10706 10706 10700 10700 10833.21 10700 10757
2/18/2019 20:10 10720 10720 10713 10713 10839.84 10713 10764
2/18/2019 19:10 10698.5 10698.5 10694.5 10696.5 10846.76 10697 10766
2/18/2019 14:30 10701.5 10701.5 10701.5 10701.5 10855.35 10702 10768
2/18/2019 13:30 10729 10729 10713 10713 10864.02 10713 10769
2/18/2019 11:30 10720 10720 10720 10720 10872.06 10720 10771
2/18/2019 10:30 10733.5 10735 10713.5 10713.5 10880.14 10714 10776
2/18/2019 9:30 10755.5 10755.5 10733 10733 10887.92 10733 10784
2/18/2019 8:30 10800 10800 10757 10757 10896.06 10757 10791
2/18/2019 7:30 10823.5 10823.5 10823.5 10823.5 10903.42 10824 10794
2/15/2019 21:10 10838.5 10839.5 10835.5 10835.5 10909.85 10836 10794
2/15/2019 20:10 10820 10834 10820 10834 10916.26 10834 10796
2/15/2019 18:10 10813 10813 10813 10813 10921.95 10813 10795
2/15/2019 17:10 10805 10805 10804.5 10805 10928 10805 10794
2/15/2019 15:30 10795 10795 10795 10795 10934.78 10795 10794
2/15/2019 14:30 10792 10801.5 10792 10801.5 10941.18 10802 10794
2/15/2019 13:30 10726 10755 10726 10755 10947.15 10755 10794
2/15/2019 12:30 10711 10712 10711 10712 10952.41 10712 10798
2/15/2019 10:30 10731 10731 10718 10718 10955.77 10718 10807
2/15/2019 9:30 10753 10753 10749 10749 10955.86 10749 10816
2/15/2019 8:30 10790 10790 10790 10790 10955.91 10790 10826
2/15/2019 7:30 10837 10837 10837 10837 10954.61 10837 10835
2/15/2019 6:30 10838 10838 10838 10838 10953.06 10838 10842
2/14/2019 21:10 10819.5 10819.5 10809 10809 10949.93 10809 10846
2/14/2019 20:10 10818.5 10818.5 10818.5 10818.5 10949.63 10819 10855
2/14/2019 18:10 10853 10866 10853 10862.5 10952.96 10863 10863
2/14/2019 14:30 10814 10814 10814 10814 10953.14 10814 10869
2/14/2019 12:30 10801 10801 10801 10801 10801 10878
2/14/2019 10:30 10804 10804 10804 10804 10804 10887
2/14/2019 8:30 10803 10803 10803 10803 10803 10896
2/14/2019 7:30 10805 10805 10804.5 10804.5 10805 10906
2/14/2019 6:30 10817.5 10817.5 10813 10813 10813 10915
2/13/2019 21:10 10845.5 10845.5 10845.5 10845.5 10846 10925
2/13/2019 14:30 10870 10872 10850 10850 10850 10932
2/13/2019 13:30 10918 10922.5 10894 10905 10905 10940
2/13/2019 12:30 10923.5 10925 10923.5 10925 10925 10945
2/13/2019 7:30 10932.5 10932.5 10930 10930 10930 10952
2/12/2019 14:30 10960 10960 10903.5 10903.5 10904 10961
2/12/2019 12:30 10940.5 10940.5 10940.5 10940.5 10941 10976
2/11/2019 16:10 10946 10946 10943 10943 10943 10989
2/11/2019 13:30 10961.5 10961.5 10960 10960 10960 11000
2/11/2019 12:30 10935 10935 10935 10935 10935 11011
2/11/2019 11:30 10948 10948 10948 10948 10948 11022
 2/11/2019 9:30 10934 10934 10934 10934 10934 11035
2/11/2019 8:30 10964 10964 10950 10950 10950 11048
2/8/2019 22:10 10949 10949 10949 10949 10949 11061
2/8/2019 21:10 10956 10956.5 10952 10952 10952 11075
2/8/2019 20:10 10954.5 10954.5 10954 10954 10954 11086
2/8/2019 17:10 10964 10966 10964 10966 10966 11096
2/8/2019 14:30 11054 11054 10986.5 10986.5 10987 11108
2/8/2019 12:30 11051.5 11051.5 11031.5 11031.5 11032 11117
2/8/2019 11:30 11066.5 11066.5 11057 11059 11059 11121
2/7/2019 23:10 11126 11126 11126 11126 11126 11119
2/7/2019 22:10 11097 11135 11096 11135 11135 11102
2/7/2019 21:10 11129 11129 11115 11115 11115 11075
2/7/2019 20:10 11120 11124 11119 11124 11124 11051
2/7/2019 18:10 11102.5 11102.5 11102.5 11102.5 11103 11024
2/7/2019 14:30 11151.5 11172 11140 11140 11140 11001
2/7/2019 12:30 11136.5 11138.5 11125 11125 11125 10970
2/7/2019 11:30 11145 11145 11145 11145 11145 10948
2/7/2019 10:30 11156 11156 11156 11156 11156 10938
2/7/2019 7:30 11117 11118.5 11117 11118.5 11119 10919
2/7/2019 2:10 11115.5 11115.5 11115.5 11115.5 11116
2/6/2019 23:10 11145.5 11145.5 11144 11144 11144
2/6/2019 13:30 11115 11115 11115 11115 11115
2/6/2019 12:30 11100 11100 11100 11100 11100
2/1/2019 12:30 11018 11018 11018 11018 11018
1/31/2019 13:30 10880 10880 10880 10880 10880
1/31/2019 10:30 10722.5 10722.5 10722.5 10722.5 10723
1/31/2019 9:30 10751.5 10751.5 10751.5 10751.5 10752
1/30/2019 6:30 10725 10725 10725 10725 10725
1/29/2019 12:30 10682 10759.5 10682 10759.5 10760
1/28/2019 20:10 10681.5 10681.5 10681.5 10681.5 10682
1/28/2019 10:30 10794 10794 10794 10794 10794
1/22/2019 18:10 10985 10985 10985 10985 10985
1/7/2019 6:30 10871.5 10871.5 10871.5 10871.5 10872
IHH9 COMB SMAVG (15)
297 435
3152 422
1405 216
542 208
140 209
16 208
12 218
48 237
39 244
101 254
282 250
284 236
119 217
38 211
51 209
96 207
68 204
1277 202
558 118
127 81
163 73
297 62
159 43
186 33
41 23
77 23
1 20
29 22
8 21
25 21
49 21
39 24
9 28
6 28
6 28
4 29
7 41
5 41
46 41
31 38
32 42
39 46
14 44
6 44
 28 44
82 43
109 37
3 33
11 33
20 33
189 32
2 20
1 20
3 21
84 21
101 16
10 11
11 10
4 11
13 11
1 11
37 11
5 9
11 9
11 9
10 8
1 7
7 7
10 7
8 8
22 7
3 7
29 6
3 5
3 5
9 5
10 5
1 5
1 5
1 6
1 6
1 6
5 6
18 6
4 5
10 5
1 4
1 5
8 6
 5 5
15 7
5 6
3 6
11 6
1 5
5 5
3 5
4 8
2 7
2 7
1 10
12 10
7 10
1 9
30 9
1 7
2 7
4 7
2 7
4 7
3 7
40 24
1 23
1 23
41 23
1 20
5 20
1 22
3 23
2 23
1 23
2 24
5 24
1 24
4 25
255 25
20 8
3 7
2 7
1 7
2 8
25 8
25 7
1 5
 1 7
20 8
1 7
6 7
2 6
10 6
6 6
7 5
3 5
1 5
4 5
3 5
11 5
1 4
32 4
10 2
1 1
2 1
2 1
1
2
1
1
1
1
1
1
1
2
1
1
1
1
Date Open High Low Close IHH9 COMB SMAVG (5) (IHH9 COMB)
2/26/2019 10:40 10828 10833.5 10828 10830.5 72 303
2/26/2019 10:30 10814.5 10835.5 10811 10827.5 382 450
2/26/2019 10:20 10794.5 10816.5 10794.5 10815.5 149 438
2/26/2019 10:10 10776 10797.5 10776 10792 395 601
2/26/2019 10:00 10801 10801 10769 10780 527 685
2/26/2019 9:50 10826 10826 10801 10802.5 799 641
2/26/2019 9:40 10832 10833.5 10815.5 10826 321 485
2/26/2019 9:30 10845.5 10850 10800.5 10835 961 427
2/26/2019 9:20 10858.5 10858.5 10834 10846 816 260
2/26/2019 9:10 10846.5 10886 10842 10859 309 118
2/26/2019 9:00 10861 10862 10846 10851.5 16 65
2/26/2019 8:50 10852 10866 10852 10862 33 81
2/26/2019 8:40 10854 10854 10843 10852 124 112
2/26/2019 8:30 10846.5 10859.5 10843 10854.5 107 106
2/26/2019 8:20 10840.5 10871.5 10837.5 10840.5 44 101
2/26/2019 8:10 10858.5 10862.5 10831.5 10847.5 99 100
2/26/2019 8:00 10888.5 10892 10847.5 10857.5 187 84
2/26/2019 7:50 10899.5 10907.5 10889 10889 91 54
2/26/2019 7:40 10939 10947.5 10900.5 10900.5 84 40
2/26/2019 7:30 10937.5 10944.5 10933.5 10937.5 37 30
2/26/2019 7:20 10928 10937.5 10928 10937.5 21 26
2/26/2019 7:10 10938.5 10939 10927.5 10929.5 35 24
2/26/2019 7:00 10939 10939 10930 10938 24 20
2/26/2019 6:50 10955.5 10956.5 10945.5 10946.5 31 17
2/26/2019 6:40 10950 10956.5 10948.5 10956.5 17 11
2/26/2019 6:30 10925 10952.5 10925 10952.5 12 8
2/26/2019 2:10 10967.5 10967.5 10951 10966.5 16 6
2/26/2019 1:50 10966.5 10966.5 10954.5 10954.5 7 11
2/26/2019 1:30 10965.5 10965.5 10965.5 10965.5 1 11
2/26/2019 1:20 10963.5 10963.5 10963.5 10963.5 4 11
2/26/2019 1:00 10960 10965 10960 10965 2 11
2/26/2019 0:50 10969 10969.5 10963.5 10963.5 40 12
2/26/2019 0:40 10969 10969 10969 10969 6 7
2/26/2019 0:00 10959.5 10959.5 10959.5 10959.5 4 8
2/25/2019 23:40 10956.5 10957 10956.5 10957 5 9
2/25/2019 23:30 10958 10958 10954 10955 7 22
2/25/2019 23:20 10956.5 10956.5 10954.5 10955.5 14 21
2/25/2019 23:10 10960.5 10962 10958.5 10958.5 9 19
2/25/2019 23:00 10963 10964.5 10963 10964.5 10 18
2/25/2019 22:50 10973.5 10973.5 10960.5 10963.5 68 18
2/25/2019 22:40 10973.5 10973.5 10973.5 10973.5 3 9
2/25/2019 22:30 10977.5 10977.5 10970.5 10970.5 6 19
2/25/2019 22:20 10985 10987.5 10981.5 10981.5 3 20
2/25/2019 22:10 10985.5 10991.5 10982.5 10986 11 23
2/25/2019 22:00 10984 10985.5 10980 10982.5 24 51
2/25/2019 21:50 10986.5 10989 10979 10984 49 52
2/25/2019 21:40 10980.5 10987 10980.5 10986 13 59
2/25/2019 21:30 10983.5 10987 10981 10981 18 75
2/25/2019 21:20 10984.5 10992.5 10984 10991.5 153 78
2/25/2019 21:10 10984 10988 10983 10988 25 49
2/25/2019 21:00 10964 10979 10964 10979 88 45
2/25/2019 20:50 10973 10976 10961.5 10961.5 90 39
2/25/2019 20:40 10962.5 10969.5 10962.5 10966.5 35 25
2/25/2019 20:30 10955 10969 10955 10960.5 9 19
2/25/2019 20:20 10958 10958 10955 10955 4 18
2/25/2019 20:10 10963.5 10964 10951.5 10960 58 19
2/25/2019 20:00 10956 10967 10956 10960.5 21 22
2/25/2019 19:50 10955 10956 10955 10956 4 20
2/25/2019 19:40 10949.5 10954.5 10949.5 10954.5 4 20
2/25/2019 19:30 10952.5 10952.5 10949 10949 6 21
2/25/2019 19:20 10947 10951.5 10946.5 10949.5 76 23
2/25/2019 19:10 10948 10948 10943.5 10947 8 9
2/25/2019 19:00 10949.5 10950 10949 10949 8 8
2/25/2019 18:50 10948.5 10948.5 10947 10948 8 8
2/25/2019 18:40 10941 10945.5 10941 10944.5 14 11
2/25/2019 18:30 10940.5 10946 10940.5 10941.5 8 12
2/25/2019 18:00 10940 10940.5 10937.5 10938 4 18
2/25/2019 17:50 10939 10939 10937.5 10937.5 4 21
2/25/2019 17:20 10950 10951 10950 10951 25 20
2/25/2019 17:10 10951 10952 10951 10952 18 20
2/25/2019 17:00 10947 10954 10946.5 10954 39 18
2/25/2019 16:50 10949 10949 10946.5 10946.5 18 11
2/25/2019 16:40 10944.5 10944.5 10944.5 10944.5 2 9
2/25/2019 16:30 10944.5 10944.5 10939.5 10944 23 21
2/25/2019 16:20 10953 10953 10946 10946 6 85
2/25/2019 16:10 10939 10956 10939 10956 8 177
2/25/2019 15:40 10939 10939 10936 10936 8 225
2/25/2019 15:30 10933.5 10939.5 10931.5 10939 60 237
2/25/2019 15:20 10937 10941 10933.5 10937 344 237
2/25/2019 15:10 10933.5 10944 10931 10937 466 187
2/25/2019 15:00 10919 10934 10917 10932 245 126
2/25/2019 14:50 10908.5 10918.5 10904 10918.5 69 90
2/25/2019 14:40 10911.5 10915 10908.5 10908.5 60 92
2/25/2019 14:30 10912 10915.5 10904.5 10912 93 100
2/25/2019 14:20 10900.5 10916.5 10900 10912 162 93
2/25/2019 14:10 10891.5 10903.5 10891.5 10898 66 79
2/25/2019 14:00 10880 10892.5 10880 10892.5 81 70
2/25/2019 13:50 10884.5 10885.5 10879 10879 97 66
2/25/2019 13:40 10888 10888 10882 10885 60 49
2/25/2019 13:30 10891 10894.5 10888.5 10888.5 92 39
2/25/2019 13:20 10886.5 10895 10886.5 10893 19 22
2/25/2019 13:10 10883.5 10891.5 10883.5 10887 61 22
2/25/2019 13:00 10881 10885 10876 10880.5 12 10
2/25/2019 12:50 10880.5 10883.5 10880.5 10881 9 11
2/25/2019 12:40 10876.5 10880 10876.5 10879.5 10 25
2/25/2019 12:30 10876 10879 10875 10879 16 27
2/25/2019 12:20 10878 10878.5 10877 10878.5 4 28
2/25/2019 12:10 10884.5 10885 10879 10879.5 17 32
2/25/2019 12:00 10866 10879 10866 10879 79 37
2/25/2019 11:50 10863 10867.5 10863 10865.5 18 27
2/25/2019 11:40 10865.5 10869 10864.5 10864.5 21 30
2/25/2019 11:30 10864.5 10869 10863.5 10866.5 24 47
2/25/2019 11:20 10865 10866.5 10863 10863 45 56
2/25/2019 11:10 10862.5 10867 10860 10864 28 50
2/25/2019 11:00 10860.5 10866.5 10859 10863.5 30 46
2/25/2019 10:50 10861.5 10862 10857.5 10860 108 49
2/25/2019 10:40 10859 10861.5 10854.5 10860.5 67 36
2/25/2019 10:30 10857 10862.5 10855.5 10859 19 25
2/25/2019 10:20 10856.5 10858 10854.5 10857.5 7 23
2/25/2019 10:10 10852.5 10859 10850 10854.5 42 30
2/25/2019 10:00 10855 10862 10848.5 10851 43 37
2/25/2019 9:50 10855 10862 10851.5 10855 12 44
2/25/2019 9:40 10850 10851.5 10847.5 10848.5 9 42
2/25/2019 9:30 10867 10868.5 10852.5 10852.5 46 42
2/25/2019 9:20 10881.5 10882 10870 10874 77 34
2/25/2019 9:10 10860 10881.5 10859 10881.5 76 22
2/25/2019 9:00 10858.5 10858.5 10857.5 10857.5 2 7
2/25/2019 8:50 10853.5 10859.5 10850 10859.5 9 8
2/25/2019 8:40 10851 10857.5 10851 10857.5 8 8
2/25/2019 8:30 10852.5 10854 10847.5 10852 14 7
2/25/2019 8:20 10845 10853.5 10845 10853.5 4 5
2/25/2019 8:10 10852 10852.5 10846.5 10849 7 7
2/25/2019 8:00 10864 10864 10863 10863 6 11
2/25/2019 7:50 10863.5 10866.5 10863.5 10866.5 3 14
2/25/2019 7:40 10871.5 10872 10869.5 10869.5 7 17
2/25/2019 7:30 10864 10873 10864 10873 14 17
2/25/2019 7:20 10872.5 10872.5 10857.5 10862 25 15
2/25/2019 7:10 10863.5 10874.5 10863.5 10870.5 22 10
2/25/2019 7:00 10859.5 10863.5 10855.5 10863.5 15 6
2/25/2019 6:50 10857.5 10859.5 10857.5 10859.5 8 6
2/25/2019 6:40 10860.5 10863.5 10853 10854.5 6 5
2/25/2019 6:30 10859.5 10859.5 10859.5 10859.5 1 4
2/23/2019 2:10 10831 10831 10831 10831 1 6
2/23/2019 2:00 10844.5 10844.5 10840.5 10843.5 16 6
 2/23/2019 1:50 10843.5 10843.5 10843.5 10843.5 1 4
2/23/2019 1:40 10843.5 10843.5 10843.5 10843.5 3 4
2/23/2019 1:30 10841.5 10844.5 10841.5 10844.5 8 4
2/23/2019 1:10 10847 10847 10847 10847 1 6
2/23/2019 0:50 10854.5 10854.5 10852.5 10852.5 8 7
2/22/2019 23:40 10859.5 10859.5 10859.5 10859.5 1 6
2/22/2019 23:30 10860.5 10860.5 10859.5 10859.5 4 6
2/22/2019 23:20 10862.5 10862.5 10858.5 10860.5 16 8
2/22/2019 23:10 10862.5 10863.5 10862.5 10863.5 4 8
2/22/2019 22:50 10864 10864 10864 10864 3 10
2/22/2019 22:40 10871.5 10871.5 10871.5 10871.5 2 10
2/22/2019 22:30 10873.5 10877.5 10872.5 10873.5 13 16
2/22/2019 22:20 10872.5 10872.5 10867.5 10867.5 16 14
2/22/2019 22:10 10878.5 10878.5 10869.5 10869.5 15 11
2/22/2019 22:00 10884.5 10884.5 10878.5 10878.5 6 8
2/22/2019 21:50 10881 10888.5 10881 10884.5 31 8
2/22/2019 21:40 10877 10877 10877 10877 1 3
2/22/2019 21:30 10879 10879 10879 10879 1 3
2/22/2019 21:00 10876 10876 10876 10876 1 3
2/22/2019 20:20 10869 10871.5 10869 10871 8 4
2/22/2019 20:00 10840 10853 10840 10853 5 2
2/22/2019 19:10 10850.5 10850.5 10850.5 10850.5 1 2
2/22/2019 18:50 10857.5 10857.5 10854 10854 2 2
2/22/2019 18:40 10850.5 10850.5 10850.5 10850.5 3 2
2/22/2019 18:30 10850 10850 10850 10850 1 1
2/22/2019 18:00 10855 10855 10855 10855 1 2
2/22/2019 17:50 10863.5 10863.5 10863.5 10863.5 1 3
2/22/2019 17:40 10863.5 10864.5 10863.5 10864.5 2 3
2/22/2019 16:50 10855 10855 10855 10855 2 5
2/22/2019 16:10 10869 10869.5 10853.5 10853.5 5 6
2/22/2019 15:40 10849.5 10849.5 10848 10848 3 5
2/22/2019 15:30 10852 10852 10844 10844 2 9
2/22/2019 15:20 10859 10859.5 10850 10853.5 15 9
2/22/2019 15:10 10851.5 10852 10851.5 10852 3 6
2/22/2019 15:00 10848 10853 10848 10853 4 7
2/22/2019 14:50 10842.5 10845.5 10839 10845.5 21 9
2/22/2019 14:40 10841.5 10841.5 10841.5 10841.5 1 5
2/22/2019 14:30 10853 10853 10847 10847 2 6
2/22/2019 14:20 10857.5 10858 10853.5 10853.5 5 6
2/22/2019 14:10 10847 10847 10841 10841 18 6
2/22/2019 14:00 10834 10834 10834 10834 1 2
2/22/2019 13:40 10830.5 10830.5 10830.5 10830.5 5 8
2/22/2019 13:30 10844 10844.5 10844 10844.5 2 13
2/22/2019 13:20 10845.5 10846 10845.5 10846 2 13
2/22/2019 13:00 10838 10838 10838 10838 2 13
2/22/2019 12:50 10833.5 10834.5 10828 10834.5 28 13
2/22/2019 12:20 10850.5 10850.5 10847 10848.5 30 8
2/22/2019 12:00 10847 10847.5 10843.5 10843.5 4 3
2/22/2019 11:40 10851.5 10851.5 10849.5 10849.5 3 3
2/22/2019 11:30 10852 10852.5 10852 10852.5 2 3
2/22/2019 11:20 10851 10851.5 10851 10851.5 2 3
2/22/2019 11:00 10845 10846 10845 10845.5 4 3
2/22/2019 10:50 10846 10849 10846 10849 3 3
2/22/2019 10:30 10852 10852 10847 10850 5 2
2/22/2019 10:10 10855.5 10855.5 10855.5 10855.5 2 4
2/22/2019 10:00 10836.5 10836.5 10836.5 10836.5 2 4
2/22/2019 9:40 10824 10824 10824 10824 2 4
2/22/2019 9:20 10841 10841 10841 10841 1 6
2/22/2019 9:10 10828.5 10834.5 10825.5 10825.5 11 7
2/22/2019 8:50 10827 10827 10827 10827 2 6
2/22/2019 8:40 10823.5 10826.5 10823.5 10826.5 3 11
2/22/2019 8:30 10822 10823.5 10818.5 10823.5 11 12
2/22/2019 8:20 10827 10827.5 10821 10823 8 13
2/22/2019 8:10 10834 10834 10825.5 10826.5 8 15
2/22/2019 8:00 10835 10837 10830 10833 23 15
2/22/2019 7:50 10834 10838.5 10834 10837 9 15
2/22/2019 7:40 10833 10834.5 10832 10832.5 18 19
2/22/2019 7:30 10834 10834 10826 10831 16 19
2/22/2019 7:20 10838 10838 10837 10837 8 20
2/22/2019 7:10 10839.5 10843.5 10837.5 10840.5 26 20
2/22/2019 7:00 10842.5 10846.5 10842.5 10845.5 25 16
2/22/2019 6:50 10835.5 10843.5 10833 10843.5 20 12
2/22/2019 6:40 10829.5 10837 10829.5 10834 23 8
2/22/2019 6:30 10846 10846 10834.5 10838.5 7 4
2/21/2019 23:20 10837.5 10838 10837.5 10838 3 5
2/21/2019 23:00 10829 10832.5 10822.5 10831.5 6 4
2/21/2019 22:20 10829 10829 10829 10829 1 4
2/21/2019 22:10 10821.5 10823 10821.5 10823 4 4
2/21/2019 22:00 10813.5 10822.5 10813.5 10822.5 9 4
2/21/2019 21:50 10816.5 10816.5 10816.5 10816.5 2 7
2/21/2019 21:30 10816.5 10820 10815 10815 4 7
2/21/2019 21:20 10813.5 10813.5 10813.5 10813.5 1 11
2/21/2019 21:10 10821 10821 10817 10820 4 31
2/21/2019 21:00 10832.5 10833 10817.5 10817.5 24 38
2/21/2019 20:50 10831.5 10831.5 10826.5 10826.5 4 33
2/21/2019 20:40 10833.5 10833.5 10827 10832 23 33
2/21/2019 20:30 10834 10836.5 10829.5 10829.5 102 28
2/21/2019 20:20 10831 10842.5 10830 10840 36 8
2/21/2019 17:40 10843 10843 10843 10843 1 6
2/21/2019 17:30 10844 10844 10844 10844 1 12
2/21/2019 17:00 10844 10844 10844 10844 1 14
2/21/2019 15:30 10855 10855.5 10855 10855.5 3 17
2/21/2019 15:20 10848 10853.5 10845.5 10849.5 26 23
2/21/2019 15:10 10844.5 10848.5 10837.5 10848.5 27 23
2/21/2019 14:50 10855.5 10861 10842 10853.5 15 18
2/21/2019 14:40 10843.5 10851 10837 10851 16 19
2/21/2019 14:20 10863.5 10873.5 10859 10871.5 30 20
2/21/2019 14:10 10855.5 10866 10855.5 10858 26 14
2/21/2019 14:00 10853 10853 10850 10850 5 10
2/21/2019 13:50 10860 10860 10845.5 10854 19 9
2/21/2019 13:40 10846.5 10861.5 10846.5 10858.5 21 6
2/21/2019 13:20 10855 10855 10855 10855 1 2
2/21/2019 13:10 10851 10851 10851 10851 2 4
2/21/2019 13:00 10842 10850 10842 10850 3 4
2/21/2019 12:50 10835 10842.5 10835 10842.5 3 4
2/21/2019 12:30 10822 10822 10822 10822 1 5
2/21/2019 11:20 10812.5 10819 10812.5 10816.5 11 5
2/21/2019 10:00 10786.5 10786.5 10786.5 10786.5 1 3
2/21/2019 9:50 10788 10788 10788 10788 3 3
2/21/2019 9:10 10794.5 10798 10781.5 10781.5 11 7
2/21/2019 9:00 10783.5 10783.5 10783.5 10783.5 1 8
2/21/2019 8:30 10773.5 10773.5 10773.5 10773.5 1 9
2/21/2019 8:10 10767 10767 10767 10767 1 9
2/21/2019 6:40 10787 10790 10787 10790 19 11
2/21/2019 6:30 10788.5 10792 10788.5 10792 18 7
2/21/2019 1:40 10790.5 10792.5 10790.5 10792.5 5 5
2/21/2019 0:50 10776.5 10776.5 10776.5 10776.5 1 4
2/21/2019 0:20 10806 10806 10801 10801.5 10 6
2/20/2019 23:30 10788 10788 10788 10788 2 4
2/20/2019 23:20 10792 10793 10789 10789 8 5
2/20/2019 23:10 10801.5 10801.5 10801.5 10801.5 1 5
2/20/2019 20:10 10805 10805 10800 10800 10 6
2/20/2019 17:30 10819.5 10819.5 10819.5 10819.5 1 4
2/20/2019 15:30 10803 10805.5 10803 10804 7 4
2/20/2019 15:00 10760 10798 10760 10798 7 4
2/20/2019 14:50 10731.5 10748.5 10731.5 10748.5 3 6
2/20/2019 14:10 10728 10728 10728 10728 1 6
2/20/2019 13:50 10761 10761.5 10761 10761.5 2 6
2/20/2019 13:40 10741 10746 10741 10746 5 6
2/20/2019 13:20 10748 10748 10745 10747 21 5
2/20/2019 12:40 10750 10750 10750 10750 1 2
2/20/2019 12:20 10731 10731 10731 10731 1 4
2/20/2019 11:40 10734.5 10736.5 10734.5 10736.5 2 6
2/20/2019 11:20 10734.5 10734.5 10734.5 10734.5 1 6
2/20/2019 11:10 10734.5 10734.5 10734.5 10734.5 3 6
2/20/2019 11:00 10749 10749 10749 10749 15 6
2/20/2019 10:50 10753 10753 10751.5 10751.5 10 4
2/20/2019 9:10 10701.5 10701.5 10701.5 10701.5 3 3
2/20/2019 8:00 10711 10711 10711 10711 1 4
2/20/2019 7:30 10711.5 10711.5 10708 10708 2 4
2/20/2019 7:20 10712.5 10712.5 10711.5 10711.5 4 4
2/20/2019 7:10 10709.5 10709.5 10708.5 10708.5 5 3
2/20/2019 1:20 10719.5 10719.5 10717.5 10717.5 7 3
2/20/2019 1:10 10720 10721 10718.5 10718.5 3 1
2/19/2019 23:40 10719 10719 10719 10719 1 1
2/19/2019 20:30 10694.5 10694.5 10694.5 10694.5 1 2
2/19/2019 20:00 10662.5 10662.5 10662.5 10662.5 1 2
2/19/2019 18:30 10650.5 10650.5 10650.5 10650.5 1 2
2/19/2019 17:10 10634.5 10634.5 10634.5 10634.5 1 3
2/19/2019 15:30 10659 10659 10658 10658 5 4
2/19/2019 15:20 10650 10650 10650 10650 1 4
2/19/2019 15:10 10655 10655 10655 10655 1 4
2/19/2019 15:00 10674.5 10674.5 10656.5 10656.5 5 4
2/19/2019 14:40 10725 10725 10676.5 10676.5 10 3
2/19/2019 14:30 10750 10750 10750 10750 1 3
2/19/2019 13:10 10789.5 10789.5 10789.5 10789.5 1 3
2/19/2019 12:50 10774 10774 10774 10774 1 3
2/19/2019 12:40 10763 10768 10763 10768 2 4
2/19/2019 12:10 10739.5 10743.5 10739.5 10741 10 5
2/19/2019 10:30 10736 10736 10736 10736 1 3
2/19/2019 10:00 10743 10743 10743 10743 1 4
2/19/2019 9:10 10702 10702 10701 10701 8 4
2/19/2019 7:20 10721 10721 10718.5 10718.5 5 3
2/19/2019 1:00 10721 10721 10721 10721 1 3
2/19/2019 0:50 10721 10722 10721 10722 3 3
2/19/2019 0:40 10723 10723 10721 10721 4 3
2/19/2019 0:30 10723.5 10723.5 10723.5 10723.5 3 3
2/19/2019 0:20 10723.5 10725 10723 10725 4 2
2/18/2019 22:50 10702 10702 10700 10700 3 3
2/18/2019 22:40 10706 10706 10703 10703 2 3
2/18/2019 20:20 10713 10713 10713 10713 2 3
2/18/2019 20:10 10720 10720 10720 10720 1 3
2/18/2019 19:50 10694.5 10696.5 10694.5 10696.5 5 3
2/18/2019 19:40 10698.5 10698.5 10696 10696 6 3
2/18/2019 15:10 10701.5 10701.5 10701.5 10701.5 1 2
2/18/2019 13:50 10713 10713 10713 10713 1 2
2/18/2019 13:30 10729 10729 10729 10729 4 2
2/18/2019 12:20 10720 10720 10720 10720 2 1
2/18/2019 12:00 10720 10720 10720 10720 1 1
2/18/2019 11:10 10715 10715 10713.5 10713.5 2 1
2/18/2019 11:00 10735 10735 10735 10735 1 1
2/18/2019 10:30 10733.5 10733.5 10733.5 10733.5 1 1
2/18/2019 9:50 10733 10733 10733 10733 1 1
2/18/2019 9:30 10755.5 10755.5 10755.5 10755.5 1 3
2/18/2019 9:20 10757 10757 10757 10757 1 3
2/18/2019 9:10 10800 10800 10800 10800 1 4
2/18/2019 7:50 10823.5 10823.5 10823.5 10823.5 1 4
2/15/2019 21:10 10838.5 10839.5 10835.5 10835.5 12 10
2/15/2019 21:00 10834 10834 10834 10834 2 8
2/15/2019 20:50 10820 10820 10820 10820 5 8
2/15/2019 18:10 10813 10813 10813 10813 1 7
2/15/2019 17:30 10805 10805 10804.5 10805 30 7
2/15/2019 15:30 10795 10795 10795 10795 1 2
2/15/2019 15:10 10792 10801.5 10792 10801.5 2 2
2/15/2019 14:00 10753.5 10755 10753.5 10755 3 2
2/15/2019 13:40 10726 10726 10726 10726 1 2
2/15/2019 13:00 10711 10712 10711 10712 2 10
2/15/2019 11:00 10731 10731 10718 10718 4 10
2/15/2019 10:10 10749 10749 10749 10749 2 9
2/15/2019 9:50 10753 10753 10753 10753 1 9
2/15/2019 9:10 10790 10790 10790 10790 40 17
2/15/2019 7:40 10837 10837 10837 10837 1 9
2/15/2019 7:10 10838 10838 10838 10838 1 9
2/14/2019 21:30 10809 10809 10809 10809 1 9
2/14/2019 21:10 10819.5 10819.5 10819.5 10819.5 40 9
2/14/2019 20:20 10818.5 10818.5 10818.5 10818.5 1 1
2/14/2019 18:40 10866 10866 10862.5 10862.5 3 2
2/14/2019 18:30 10866 10866 10866 10866 1 1
2/14/2019 18:10 10853 10853 10853 10853 1 1
2/14/2019 14:50 10814 10814 10814 10814 1 1
2/14/2019 12:30 10801 10801 10801 10801 3 2
2/14/2019 10:50 10804 10804 10804 10804 1 1
2/14/2019 10:40 10804 10804 10804 10804 1 1
2/14/2019 8:40 10803 10803 10803 10803 1 2
2/14/2019 8:00 10805 10805 10804.5 10804.5 2 2
2/14/2019 7:20 10813 10813 10813 10813 2 1
2/14/2019 7:10 10816.5 10816.5 10816.5 10816.5 1 1
2/14/2019 7:00 10817.5 10817.5 10814.5 10814.5 2 1
2/13/2019 21:10 10845.5 10845.5 10845.5 10845.5 1 1
2/13/2019 15:20 10850 10850 10850 10850 1 12
2/13/2019 15:10 10872 10872 10872 10872 1 32
2/13/2019 15:00 10870 10872 10870 10872 2 51
2/13/2019 14:00 10905 10905 10905 10905 1 55
2/13/2019 13:50 10897.5 10898.5 10895 10895 55 55
2/13/2019 13:40 10905 10905 10894 10894 103 44
2/13/2019 13:30 10918 10922.5 10905 10905 96 24
2/13/2019 13:20 10923.5 10925 10923.5 10925 20 5
2/13/2019 7:50 10932 10932 10930 10930 2 1
2/13/2019 7:40 10932.5 10932.5 10932.5 10932.5 1 1
2/12/2019 15:10 10903.5 10903.5 10903.5 10903.5 1 6
2/12/2019 14:30 10960 10960 10960 10960 1 11
2/12/2019 12:50 10940.5 10940.5 10940.5 10940.5 1 11
2/11/2019 17:00 10946 10946 10943 10943 2 11
2/11/2019 14:20 10961.5 10961.5 10960 10960 25 14
2/11/2019 12:30 10935 10935 10935 10935 25 10
2/11/2019 12:20 10948 10948 10948 10948 1 5
2/11/2019 9:30 10934 10934 10934 10934 1 6
2/11/2019 9:10 10964 10964 10950 10950 20 6
2/8/2019 22:20 10949 10949 10949 10949 1 2
2/8/2019 22:00 10952 10952 10952 10952 2 4
2/8/2019 21:10 10956 10956.5 10956 10956.5 4 4
2/8/2019 20:20 10954 10954 10954 10954 1 3
2/8/2019 20:10 10954.5 10954.5 10954.5 10954.5 1 3
2/8/2019 17:10 10964 10966 10964 10966 10 3
2/8/2019 15:10 10987.5 10987.5 10986.5 10986.5 4 3
2/8/2019 15:00 11001 11001 11001 11001 1 2
2/8/2019 14:50 11054 11054 11054 11054 1 2
2/8/2019 12:50 11031.5 11031.5 11031.5 11031.5 1 2
2/8/2019 12:30 11051.5 11051.5 11050 11050 6 3
2/8/2019 12:00 11066.5 11066.5 11057 11059 3 2
2/7/2019 23:50 11126 11126 11126 11126 1 1
2/7/2019 22:50 11135 11135 11135 11135 1 1
2/7/2019 22:30 11097 11097 11096 11096 3 1
2/7/2019 22:00 11115 11115 11115 11115 1 3
2/7/2019 21:40 11129 11129 11129 11129 1 3
2/7/2019 21:20 11129 11129 11129 11129 1 3
2/7/2019 20:30 11124 11124 11124 11124 1 9
2/7/2019 20:20 11120 11120 11119 11119 10 9
2/7/2019 18:40 11102.5 11102.5 11102.5 11102.5 1 7
2/7/2019 15:10 11140 11140 11140 11140 1 8
2/7/2019 14:50 11169.5 11172 11167 11170 30 8
2/7/2019 14:30 11151.5 11151.5 11151.5 11151.5 1 3
2/7/2019 12:40 11125 11125 11125 11125 1 3
2/7/2019 12:30 11136.5 11138.5 11136.5 11138.5 9 3
2/7/2019 12:00 11145 11145 11145 11145 1 1
2/7/2019 10:40 11156 11156 11156 11156 2 1
2/7/2019 8:00 11117 11118.5 11117 11118.5 2 1
2/7/2019 2:10 11115.5 11115.5 11115.5 11115.5 1 1
2/6/2019 23:40 11144 11144 11144 11144 1 1
2/6/2019 23:20 11145.5 11145.5 11145.5 11145.5 1 1
 2/6/2019 13:50 11115 11115 11115 11115 1 1
2/6/2019 13:00 11100 11100 11100 11100 1 1
2/1/2019 13:00 11018 11018 11018 11018 1 1
1/31/2019 13:50 10880 10880 10880 10880 1 1
1/31/2019 10:30 10722.5 10722.5 10722.5 10722.5 1 1
1/31/2019 9:40 10751.5 10751.5 10751.5 10751.5 1 1
1/30/2019 7:00 10725 10725 10725 10725 1 1
1/29/2019 13:00 10682 10759.5 10682 10759.5 2
1/28/2019 20:20 10681.5 10681.5 10681.5 10681.5 1
1/28/2019 10:40 10794 10794 10794 10794 1
1/22/2019 18:20 10985 10985 10985 10985 1
Date Open High Low Close NZG9 IndexSMAVG (5) (NZG9)
2/26/2019 10:35 10780.65 10794.45 10777.3 10783.75 6241 9567
2/26/2019 10:25 10763.5 10784 10763.5 10783.4 7991 9193
2/26/2019 10:15 10755 10764.7 10743.2 10763.5 8345 9508
2/26/2019 10:05 10734.25 10759 10730.1 10758 6317 8988
2/26/2019 9:55 10775.3 10775.3 10725.2 10734.2 19420 11390
2/26/2019 9:45 10782 10786.25 10772.95 10775.05 3891 8195
2/26/2019 9:35 10791.9 10796.95 10775.1 10782 9565 8700
2/26/2019 9:25 10793.8 10812.4 10789.55 10792 5749 8294
2/26/2019 9:15 10813.85 10842.6 10789.55 10794.65 18326 7962
2/25/2019 15:25 10891.05 10891.1 10886.2 10887.1 3445 5054
2/25/2019 15:15 10893.6 10896.9 10885.6 10891.1 6416 5257
2/25/2019 15:05 10878.1 10896 10878 10894 7534 4940
2/25/2019 14:55 10865.2 10879.55 10865.1 10877.5 4088 4381
2/25/2019 14:45 10868.25 10868.25 10857.95 10865.9 3785 4645
2/25/2019 14:35 10860.6 10871 10860.6 10867.1 4460 4296
2/25/2019 14:25 10863.2 10870 10860 10860.2 4833 3625
2/25/2019 14:15 10856.35 10865.35 10850.2 10864 4738 2971
2/25/2019 14:05 10841.2 10857.25 10840.35 10854.05 5407 2395
2/25/2019 13:55 10839 10843.6 10834 10842.05 2041 2273
2/25/2019 13:45 10838.55 10843.15 10836.35 10838.1 1108 2261
2/25/2019 13:35 10844.9 10848.05 10835.75 10838.55 1562 2246
2/25/2019 13:25 10847.1 10849 10841.95 10844.15 1855 2279
2/25/2019 13:15 10842 10852.8 10838.1 10847.85 4798 2100
2/25/2019 13:05 10831.4 10843.65 10831.4 10842.4 1983 1311
2/25/2019 12:55 10837 10840 10830.2 10831.4 1034 1420
2/25/2019 12:45 10834 10838.7 10833 10835.7 1726 2281
2/25/2019 12:35 10834.35 10835 10830.2 10833.3 961 2101
2/25/2019 12:25 10832.7 10834.35 10828.9 10834.05 850 2072
2/25/2019 12:15 10835 10837.3 10830.1 10832 2528 5137
2/25/2019 12:05 10823.85 10842.25 10823 10834.9 5342 4781
2/25/2019 11:55 10821 10825 10818 10823.85 825 3859
2/25/2019 11:45 10821.9 10822.85 10816.25 10820.05 813 3889
2/25/2019 11:35 10822.9 10823.65 10819.5 10822.5 16179 3890
2/25/2019 11:25 10821.1 10823 10818.15 10822.9 744 1008
2/25/2019 11:15 10823.55 10824.7 10819 10821.5 735 1118
2/25/2019 11:05 10818.4 10824.4 10816 10823.55 975 1230
2/25/2019 10:55 10818.15 10823.75 10816.55 10818.05 817 1355
2/25/2019 10:45 10814.85 10819.9 10814.85 10817.55 1768 1437
2/25/2019 10:35 10817.1 10820 10812 10815.75 1296 1399
2/25/2019 10:25 10814 10818 10811.05 10816.75 1296 1775
2/25/2019 10:15 10814.85 10816.9 10808.1 10814 1599 2145
2/25/2019 10:05 10817.35 10818.1 10806.1 10815.1 1228 2636
2/25/2019 9:55 10809.8 10819.9 10807.5 10817 1575 3627
2/25/2019 9:45 10809.9 10811.9 10802.3 10809.9 3177 3941
2/25/2019 9:35 10815 10821 10803 10809 3144 4492
2/25/2019 9:25 10836.15 10836.95 10812 10815 4058 4293
2/25/2019 9:15 10827.75 10839.95 10820.05 10836.2 6181 3889
2/22/2019 15:25 10811.5 10812 10807.9 10809 3146 2896
2/22/2019 15:15 10804 10815 10802 10811.55 5930 2848
2/22/2019 15:05 10808 10808.9 10801 10805.8 2151 2252
2/22/2019 14:55 10803.95 10810.6 10800.15 10808 2035 2864
2/22/2019 14:45 10805 10806.45 10795.05 10803.3 1219 2737
2/22/2019 14:35 10797.7 10809.75 10791.05 10806 2904 2748
2/22/2019 14:25 10808.45 10815 10797.7 10798.5 2953 2923
2/22/2019 14:15 10803.05 10820.5 10801.2 10809 5208 2498
2/22/2019 14:05 10796.9 10806.7 10795.1 10804 1403 1696
2/22/2019 13:55 10806.05 10808.7 10792.05 10798.2 1272 1759
2/22/2019 13:45 10794.95 10812.25 10787 10806 3781 1751
2/22/2019 13:35 10794.95 10799.15 10793 10793.3 825 1226
2/22/2019 13:25 10796.1 10798 10792.6 10794.85 1197 1493
2/22/2019 13:15 10791 10802 10788 10796.05 1722 1696
2/22/2019 13:05 10798 10798 10786.8 10791.7 1232 1586
2/22/2019 12:55 10788.7 10800 10787.95 10798.9 1156 1754
2/22/2019 12:45 10801 10802 10786.3 10788.45 2156 1768
2/22/2019 12:35 10798.85 10806.3 10796.75 10800.5 2216 1821
2/22/2019 12:25 10805.2 10808 10798.55 10799.2 1168 1549
2/22/2019 12:15 10797.4 10810 10797.4 10805.3 2076 1457
2/22/2019 12:05 10800 10800.75 10795 10797.25 1224 1272
2/22/2019 11:55 10802 10802 10790 10800 2419 1272
2/22/2019 11:45 10804.05 10804.3 10799.75 10801.5 860 1034
2/22/2019 11:35 10804.2 10806 10801.15 10804.05 705 1133
2/22/2019 11:25 10799.65 10807 10798.45 10804.2 1151 1242
2/22/2019 11:15 10806.15 10807.6 10797.65 10799.9 1223 1260
2/22/2019 11:05 10804.3 10808.9 10799 10806.05 1231 1199
2/22/2019 10:55 10807.85 10811.35 10796.8 10803.5 1356 1274
2/22/2019 10:45 10806.1 10810 10800 10808.8 1249 1910
2/22/2019 10:35 10803.9 10814 10802.05 10805.8 1239 2058
2/22/2019 10:25 10805 10808 10800.75 10803.4 919 2302
2/22/2019 10:15 10808 10813.95 10803.35 10805.05 1609 2648
2/22/2019 10:05 10796.55 10814.8 10796.15 10808 4534 2988
2/22/2019 9:55 10783.35 10797 10783.35 10796.75 1989 3211
2/22/2019 9:45 10779.55 10787.45 10772.8 10785.05 2457 3510
2/22/2019 9:35 10789.15 10789.75 10772.65 10779.55 2649 3921
2/22/2019 9:25 10788.2 10789 10778 10788.05 3312 3901
2/22/2019 9:15 10790 10802.25 10782 10788.1 5647 3750
2/21/2019 15:25 10808.15 10809.55 10804.55 10807 3485 3409
2/21/2019 15:15 10797.65 10811 10796.6 10808.1 4514 3803
2/21/2019 15:05 10806.6 10807.1 10793.25 10798.55 2546 3622
2/21/2019 14:55 10802.8 10813.95 10792.05 10807.1 2558 4169
2/21/2019 14:45 10792.7 10818 10787.25 10803 3942 4998
2/21/2019 14:35 10815.1 10815.5 10790.65 10792.7 5457 4520
2/21/2019 14:25 10825.35 10829 10816.1 10816.1 3609 3885
2/21/2019 14:15 10815.15 10830.75 10807.95 10823.75 5278 3502
2/21/2019 14:05 10805 10821.8 10805 10815.65 6706 2855
2/21/2019 13:55 10804.4 10812.75 10799.05 10805 1548 2103
2/21/2019 13:45 10812 10817 10800 10803.6 2284 2788
2/21/2019 13:35 10803 10813 10799 10811.85 1695 2762
2/21/2019 13:25 10814.3 10814.65 10798.65 10803 2043 3105
2/21/2019 13:15 10810.95 10818 10804.1 10814.9 2947 2945
2/21/2019 13:05 10795 10815.05 10794.2 10810.7 4972 2638
2/21/2019 12:55 10803.7 10803.7 10795.1 10795.1 2151 2007
2/21/2019 12:45 10785 10804.3 10785 10803.75 3414 2148
2/21/2019 12:35 10778.3 10786.4 10774.95 10785.85 1242 1689
2/21/2019 12:25 10780 10785 10777.3 10779 1412 1775
2/21/2019 12:15 10787 10788.9 10777.35 10780 1816 2336
2/21/2019 12:05 10787 10789.95 10784 10788 2856 3197
2/21/2019 11:55 10783.9 10790.95 10783.7 10786.5 1118 3801
2/21/2019 11:45 10789.55 10790 10781.1 10784 1673 3766
2/21/2019 11:35 10783.7 10796.4 10780.7 10789.55 4216 3729
2/21/2019 11:25 10775.3 10788.05 10775 10784 6123 3212
2/21/2019 11:15 10757.55 10778.75 10757.05 10776.95 5877 2311
2/21/2019 11:05 10756.75 10761.15 10755 10758 941 1365
2/21/2019 10:55 10756.85 10759.2 10753.2 10756.75 1486 1450
2/21/2019 10:45 10755 10759.7 10752.75 10756.85 1632 1385
2/21/2019 10:35 10744.65 10755.05 10741.5 10755 1620 1364
2/21/2019 10:25 10744.7 10747.55 10737.5 10741.95 1146 1949
2/21/2019 10:15 10744.95 10745.85 10738.1 10745.85 1368 2071
2/21/2019 10:05 10747.5 10748 10740.35 10744.95 1160 2534
2/21/2019 9:55 10739.3 10750.75 10737.5 10748 1525 3897
2/21/2019 9:45 10755.5 10756.25 10737.5 10739 4546 4574
2/21/2019 9:35 10752.45 10758.35 10748.65 10755.35 1754 5352
2/21/2019 9:25 10764 10768.5 10748 10752.35 3685 7241
2/21/2019 9:15 10752.1 10766 10740.05 10763.45 7974 8482
2/20/2019 15:25 10764.5 10765.8 10757.2 10758.95 4909 7258
2/20/2019 15:15 10752.05 10770 10750.75 10765.05 8436 6878
2/20/2019 15:05 10738 10766 10736.2 10752 11199 5838
2/20/2019 14:55 10696.2 10744.9 10695.95 10737.5 9894 4486
2/20/2019 14:45 10691.5 10699 10687 10695.75 1852 4526
2/20/2019 14:35 10689.35 10700.4 10685.15 10692 3009 5140
2/20/2019 14:25 10681.35 10696 10670.2 10688.55 3234 5729
2/20/2019 14:15 10665.8 10691.65 10664.1 10681.1 4440 5365
2/20/2019 14:05 10715.8 10719.4 10663.05 10665 10097 4804
2/20/2019 13:55 10714.4 10724 10705.95 10715.05 4921 3095
2/20/2019 13:45 10698.65 10718.7 10698.1 10713.35 5953 2364
2/20/2019 13:35 10692.1 10701.55 10690.5 10698.55 1415 1487
2/20/2019 13:25 10702.8 10703.3 10689.6 10692.95 1636 1606
2/20/2019 13:15 10703.1 10707 10698.05 10702.45 1551 2066
2/20/2019 13:05 10688.5 10704.25 10688 10703.1 1266 2069
2/20/2019 12:55 10705.05 10705.75 10686 10688.5 1565 2111
2/20/2019 12:45 10704.95 10706.9 10697.55 10705 2014 2081
2/20/2019 12:35 10686 10710 10686 10704.9 3935 2343
2/20/2019 12:25 10681.5 10688.95 10676.35 10686.95 1566 2113
2/20/2019 12:15 10680.95 10687.5 10677 10684.1 1477 2001
2/20/2019 12:05 10683.25 10690.5 10679.1 10680.55 1411 1950
2/20/2019 11:55 10678.7 10685 10675 10683.65 3327 2256
2/20/2019 11:45 10695 10695.65 10675.95 10677.95 2785 2132
2/20/2019 11:35 10694.9 10698.95 10691.4 10695 1003 1980
2/20/2019 11:25 10692 10700.8 10691 10694.9 1226 2136
2/20/2019 11:15 10697 10697 10685.45 10692 2939 2155
2/20/2019 11:05 10705.35 10708.4 10696.7 10697.7 2705 1740
2/20/2019 10:55 10703.15 10710 10701.9 10705.95 2028 1425
2/20/2019 10:45 10701.25 10705.65 10696.7 10703.55 1781 1734
2/20/2019 10:35 10697.35 10701.95 10690.9 10701 1321 1924
2/20/2019 10:25 10691.1 10700 10691 10697.35 863 2236
2/20/2019 10:15 10696 10698.6 10690.4 10691.7 1134 2937
2/20/2019 10:05 10691 10702.45 10685 10695.45 3572 4093
2/20/2019 9:55 10706.3 10706.3 10689.3 10691.2 2732 6201
2/20/2019 9:45 10703.2 10706.3 10696.3 10705.75 2877 6614
2/20/2019 9:35 10706.55 10711.25 10699 10703.85 4370 7621
2/20/2019 9:25 10690.35 10709.8 10685.15 10705 6916 8039
2/20/2019 9:15 10660.25 10694.85 10657 10690.3 14109 8530
2/19/2019 15:25 10613.4 10620.8 10612.3 10615 4797 8495
2/19/2019 15:15 10616.75 10619.8 10602 10613.35 7912 8923
2/19/2019 15:05 10625.2 10632 10606.15 10614.55 6461 8322
2/19/2019 14:55 10640.05 10652.95 10615.05 10625 9369 8166
2/19/2019 14:45 10666.45 10668.7 10628.8 10640 13934 7067
2/19/2019 14:35 10708.2 10713 10667 10667 6941 4641
2/19/2019 14:25 10699 10718 10698.05 10708.15 4903 3793
2/19/2019 14:15 10709 10711.95 10696.45 10698.6 5685 3117
2/19/2019 14:05 10731.5 10732.4 10705.25 10708.75 3872 2353
2/19/2019 13:55 10730.6 10742.4 10728.3 10732 1802 1982
2/19/2019 13:45 10732.35 10737 10723.6 10730.4 2701 2297
2/19/2019 13:35 10732.5 10738.9 10729.6 10732.05 1525 2831
2/19/2019 13:25 10741.3 10746.5 10732.2 10732.2 1863 3707
2/19/2019 13:15 10747.3 10748 10738.05 10742 2017 4501
2/19/2019 13:05 10745.75 10752.75 10741 10747.55 3378 4624
2/19/2019 12:55 10741 10752.15 10732.5 10745 5370 4136
2/19/2019 12:45 10728 10743 10728 10741 5909 3293
2/19/2019 12:35 10709.05 10729.95 10704.7 10727.2 5832 2241
2/19/2019 12:25 10698.05 10710.85 10696.95 10710 2630 1193
2/19/2019 12:15 10704.15 10705.45 10698.05 10698.95 939 848
2/19/2019 12:05 10704 10707.8 10700.05 10704.5 1156 869
2/19/2019 11:55 10701.7 10704.9 10698.7 10704.1 646 830
2/19/2019 11:45 10697.05 10702.8 10694.6 10702 594 874
2/19/2019 11:35 10706 10706 10694.5 10697.1 903 1004
2/19/2019 11:25 10703.4 10708.8 10698.2 10706.05 1048 1142
2/19/2019 11:15 10700.5 10706 10698 10702.05 958 1478
2/19/2019 11:05 10702.55 10707 10700 10701 869 1550
2/19/2019 10:55 10695 10706 10692.2 10704 1240 1629
2/19/2019 10:45 10690.8 10701.1 10686.6 10694.1 1597 1763
2/19/2019 10:35 10694.2 10699.95 10683.4 10690.65 2728 2289
2/19/2019 10:25 10702.3 10705.85 10693.05 10694.2 1316 2540
2/19/2019 10:15 10700.05 10707.55 10694.5 10703.4 1264 3054
2/19/2019 10:05 10707.5 10710 10698.55 10700.05 1910 3522
2/19/2019 9:55 10705.05 10711.7 10699.8 10707.5 4225 4330
2/19/2019 9:45 10694 10706.7 10689 10705.1 3987 4370
2/19/2019 9:35 10690 10698.95 10685.1 10693.7 3886 5005
2/19/2019 9:25 10677.15 10690.8 10667.5 10688.9 3601 5127
2/19/2019 9:15 10660.05 10685.8 10657.5 10676.1 5951 4980
2/18/2019 15:25 10658.9 10660 10653.3 10655.2 4426 4426
2/18/2019 15:15 10668.5 10668.8 10655 10659.15 7163 4006
2/18/2019 15:05 10675.15 10679 10660.25 10668.8 4492 2870
2/18/2019 14:55 10667.2 10676.9 10665.1 10675.1 2868 2341
2/18/2019 14:45 10678.45 10682.9 10661 10667.85 3181 2079
2/18/2019 14:35 10676.45 10678.25 10665.75 10677.15 2327 2112
2/18/2019 14:25 10685.2 10693.95 10672.2 10675.05 1482 2024
2/18/2019 14:15 10684.8 10696.45 10680.45 10686.2 1845 1948
2/18/2019 14:05 10670.95 10687.9 10668.75 10685.35 1560 1819
2/18/2019 13:55 10677 10683.75 10664.8 10669.8 3344 2118
2/18/2019 13:45 10693.9 10696.9 10675.7 10676.15 1889 1677
2/18/2019 13:35 10694 10697.95 10690.65 10694.95 1104 1726
2/18/2019 13:25 10692.95 10700 10687.05 10691.9 1197 2260
2/18/2019 13:15 10690.4 10692.8 10681.15 10692.8 3057 2317
2/18/2019 13:05 10702.45 10702.65 10690.15 10690.15 1137 2077
2/18/2019 12:55 10705.2 10709.45 10697 10702 2137 2047
2/18/2019 12:45 10700.1 10710.75 10695.4 10705.85 3771 1857
2/18/2019 12:35 10697.3 10702.5 10687.8 10701.5 1482 1342
2/18/2019 12:25 10687 10699.85 10683.1 10697.9 1860 1617
2/18/2019 12:15 10682.25 10687 10678.1 10686.05 983 1517
2/18/2019 12:05 10678.5 10686.55 10675.35 10682.25 1190 1634
2/18/2019 11:55 10684.75 10691 10678 10680.15 1197 1800
2/18/2019 11:45 10676 10691.4 10676 10685 2853 2740
2/18/2019 11:35 10681 10685.4 10674.7 10677 1360 2803
2/18/2019 11:25 10677.25 10681.7 10671 10681.25 1570 2971
2/18/2019 11:15 10678 10682.9 10674.7 10676.95 2019 3032
2/18/2019 11:05 10686.2 10686.85 10670 10678 5898 3057
2/18/2019 10:55 10688.5 10702 10684.2 10687 3167 2393
2/18/2019 10:45 10699.5 10701.6 10687.25 10689 2202 2287
2/18/2019 10:35 10698.6 10708.9 10695.9 10699.05 1876 2586
2/18/2019 10:25 10708.9 10709.95 10694.15 10699.35 2143 3311
2/18/2019 10:15 10706.4 10712 10699.8 10709 2578 4332
2/18/2019 10:05 10697 10708.4 10690.2 10705 2636 4884
2/18/2019 9:55 10681.55 10702 10681.1 10697 3698 5870
2/18/2019 9:45 10700.95 10709.55 10680.55 10682.15 5499 5953
2/18/2019 9:35 10716 10716.85 10691.05 10700.1 7247 6209
2/18/2019 9:25 10718.2 10729 10705 10715.85 5341 6163
2/18/2019 9:15 10766.3 10766.3 10718.2 10718.45 7564 5800
2/15/2019 15:25 10746.6 10751.05 10745.4 10750 4116 5405
2/15/2019 15:15 10749.25 10766.05 10745.5 10747 6775 5896
2/15/2019 15:05 10722.15 10753.9 10717.8 10748.35 7021 5759
2/15/2019 14:55 10715.5 10728.55 10706.45 10720.65 3524 6003
2/15/2019 14:45 10724 10724.35 10696.05 10716.6 5587 6808
2/15/2019 14:35 10750 10756.5 10714 10725 6573 7157
2/15/2019 14:25 10734.75 10760.05 10734.75 10748.95 6091 7192
2/15/2019 14:15 10738.5 10750 10726.45 10735 8240 6968
2/15/2019 14:05 10721 10738.95 10708.7 10738.6 7548 5810
2/15/2019 13:55 10697 10724.15 10694.45 10720 7335 4692
2/15/2019 13:45 10691.75 10709.95 10685.55 10694.1 6748 4071
2/15/2019 13:35 10678.25 10698 10677.1 10692.95 4969 3131
2/15/2019 13:25 10666 10682.85 10666 10677 2451 2588
2/15/2019 13:15 10672.2 10676.75 10662 10665.95 1955 2835
2/15/2019 13:05 10666 10686.9 10665.1 10672 4232 2917
2/15/2019 12:55 10668.45 10672.85 10663 10666 2046 3871
2/15/2019 12:45 10658.65 10674.7 10658.55 10669 2255 4334
2/15/2019 12:35 10667.15 10668.65 10653.3 10658.65 3688 4790
2/15/2019 12:25 10665.05 10671.45 10660.85 10666.85 2366 4380
2/15/2019 12:15 10671 10672.75 10642.5 10666 8999 4756
2/15/2019 12:05 10668.55 10678 10664 10670.9 4362 3553
2/15/2019 11:55 10685.7 10687.3 10669.15 10669.15 4535 3588
2/15/2019 11:45 10688.6 10693.9 10685 10685 1639 4003
2/15/2019 11:35 10687.9 10698 10682.25 10688.65 4243 5865
2/15/2019 11:25 10680.9 10690 10674.05 10689.85 2986 5484
2/15/2019 11:15 10675.3 10688.25 10667.7 10679.05 4539 5612
2/15/2019 11:05 10678.6 10688.6 10667.55 10674.65 6609 5075
2/15/2019 10:55 10705.85 10706.95 10666.55 10677.55 10950 4406
2/15/2019 10:45 10712 10717.45 10702.15 10707.45 2335 2977
2/15/2019 10:35 10710.15 10715 10701 10713.4 3626 3731
2/15/2019 10:25 10717.95 10723.9 10710.2 10710.2 1855 3625
2/15/2019 10:15 10709.4 10725 10707 10717.35 3263 4257
2/15/2019 10:05 10722.05 10729.55 10707.5 10709.4 3808 4777
2/15/2019 9:55 10722.9 10726.8 10714 10721.05 6103 6617
2/15/2019 9:45 10735.55 10737.9 10721.55 10723 3094 6800
2/15/2019 9:35 10743.05 10744 10725.5 10734.85 5015 7381
2/15/2019 9:25 10742 10748.7 10728 10743 5865 7357
2/15/2019 9:15 10784 10784 10732 10742 13009 7317
2/14/2019 15:25 10787.95 10794.4 10785.8 10794.4 7018 5671
2/14/2019 15:15 10774.05 10788.85 10771.45 10787.95 6000 4994
2/14/2019 15:05 10766.95 10775.8 10764.4 10774.25 4893 4671
2/14/2019 14:55 10772.5 10773.6 10760.55 10765 5664 4537
2/14/2019 14:45 10777 10783.9 10768.15 10773.25 4780 5480
2/14/2019 14:35 10776.55 10784.6 10772.45 10777.45 3634 5824
2/14/2019 14:25 10782.3 10797 10770.6 10777 4386 5851
2/14/2019 14:15 10789 10795 10777.55 10780.85 4223 6316
2/14/2019 14:05 10784.05 10812 10781.25 10788.1 10375 5932
2/14/2019 13:55 10765.65 10788.95 10765.65 10784.1 6502 4262
2/14/2019 13:45 10749.85 10772.15 10748.6 10765.65 3770 3307
2/14/2019 13:35 10760.35 10760.8 10741.3 10749.85 6709 2923
2/14/2019 13:25 10766.05 10774.5 10759.3 10760.9 2302 2024
2/14/2019 13:15 10769 10774.05 10763.4 10766.65 2028 1994
2/14/2019 13:05 10760.1 10770.6 10760 10767.7 1726 2316
2/14/2019 12:55 10760.05 10767.8 10760 10760.1 1852 2320
2/14/2019 12:45 10765.75 10770.45 10757.9 10760.9 2210 2271
2/14/2019 12:35 10761 10769.5 10759.65 10765.7 2153 2162
2/14/2019 12:25 10777.35 10779 10756.65 10760 3637 2388
2/14/2019 12:15 10782 10786.9 10777.35 10777.35 1747 2079
2/14/2019 12:05 10775 10782 10771.15 10782 1607 2201
2/14/2019 11:55 10780.45 10782 10775 10775.05 1664 2231
2/14/2019 11:45 10775.15 10785.65 10772.15 10780.75 3284 2292
2/14/2019 11:35 10775.3 10782 10770.75 10774.75 2095 2234
2/14/2019 11:25 10769 10778.8 10768 10776.2 2355 2179
2/14/2019 11:15 10766.7 10772.9 10762.6 10768.9 1758 2104
2/14/2019 11:05 10763.05 10770.8 10762.15 10766.9 1970 2280
2/14/2019 10:55 10770.4 10776.9 10762.3 10764.25 2993 2469
2/14/2019 10:45 10770.55 10771.05 10768 10770.5 1821 2737
2/14/2019 10:35 10768.95 10775 10768 10770.55 1979 3226
2/14/2019 10:25 10766 10772.05 10761.2 10768.5 2637 3211
2/14/2019 10:15 10768.9 10773.9 10766 10766.65 2916 3435
2/14/2019 10:05 10773.25 10775.95 10763.4 10769.9 4334 3953
2/14/2019 9:55 10785.95 10787.4 10771.8 10773.45 4264 5172
2/14/2019 9:45 10795 10795 10784.5 10786 1902 5243
2/14/2019 9:35 10792.3 10794.9 10784.7 10794.9 3759 6742
2/14/2019 9:25 10784 10802.6 10778.6 10792.4 5506 8042
2/14/2019 9:15 10775.55 10796.9 10774 10783.5 10429 7545
2/13/2019 15:25 10810.3 10815 10802.25 10803 4619 6110
2/13/2019 15:15 10820 10820.95 10804.55 10810.45 9397 6107
2/13/2019 15:05 10854 10855.75 10818 10819 10258 4913
2/13/2019 14:55 10863 10868.65 10853.6 10855 3020 3283
2/13/2019 14:45 10863.85 10871 10855.1 10864.8 3255 3316
2/13/2019 14:35 10871.7 10874.15 10847.7 10861.95 4605 3336
2/13/2019 14:25 10871 10878.55 10868.65 10872.45 3426 3288
2/13/2019 14:15 10877 10877.6 10860.25 10871.6 2111 3276
2/13/2019 14:05 10871 10881.95 10866.45 10877.65 3181 3946
2/13/2019 13:55 10856.15 10874.85 10850 10871 3355 3492
2/13/2019 13:45 10856.8 10861.9 10842 10856.1 4365 2973
2/13/2019 13:35 10863 10868 10851.05 10857 3368 2489
2/13/2019 13:25 10882.45 10883 10855.25 10864.2 5461 2418
2/13/2019 13:15 10875.15 10884.85 10872.9 10883.3 911 1586
2/13/2019 13:05 10875.5 10880.9 10873.6 10875 759 1572
2/13/2019 12:55 10874 10878.6 10867.55 10877.6 1944 1550
2/13/2019 12:45 10890 10891.05 10871.15 10873.2 3016 1322
2/13/2019 12:35 10885 10894.65 10882.45 10890 1299 881
2/13/2019 12:25 10882.25 10885.95 10878.6 10884.95 841 784
2/13/2019 12:15 10881.3 10885.2 10879.2 10881.1 649 809
2/13/2019 12:05 10879.35 10883.45 10876.9 10881.3 806 863
2/13/2019 11:55 10884.9 10890 10878.5 10878.5 811 989
2/13/2019 11:45 10879.35 10887.55 10876.5 10882.8 815 1112
2/13/2019 11:35 10881.6 10883.75 10876.2 10879.35 963 1371
2/13/2019 11:25 10882.5 10885 10877.3 10880.55 920 1346
2/13/2019 11:15 10884 10886.95 10878.9 10882.5 1436 1380
2/13/2019 11:05 10891.7 10892.4 10881 10882.3 1427 1374
2/13/2019 10:55 10876.55 10893.4 10876.55 10892.05 2108 1432
2/13/2019 10:45 10879.55 10884.9 10875.5 10875.7 838 1731
2/13/2019 10:35 10877 10884.45 10872.7 10879.05 1091 1987
2/13/2019 10:25 10876 10880.95 10875 10876.25 1407 2267
2/13/2019 10:15 10870.4 10878.2 10867.7 10875.3 1715 2598
2/13/2019 10:05 10877.45 10879.9 10862.4 10870.95 3603 3064
2/13/2019 9:55 10881.5 10887 10872 10878 2117 3996
2/13/2019 9:45 10879.3 10890.05 10879.15 10881.95 2491 4773
2/13/2019 9:35 10884.15 10885 10875 10879.25 3064 5496
2/13/2019 9:25 10893.3 10896.95 10879.25 10886 4046 5848
2/13/2019 9:15 10886.05 10904.55 10886.05 10893.8 8263 6226
2/12/2019 15:25 10866.35 10866.5 10852.55 10859.1 6000 6650
2/12/2019 15:15 10862.2 10870.5 10858 10866.45 6108 7281
2/12/2019 15:05 10856.95 10870.45 10850.25 10862.8 4824 6720
2/12/2019 14:55 10859.05 10876.85 10851 10855.15 5936 6076
2/12/2019 14:45 10874.2 10877.95 10854 10859 10384 5446
2/12/2019 14:35 10921.25 10921.25 10868.05 10874.15 9152 3598
2/12/2019 14:25 10921.05 10926.9 10913.1 10921 3304 2093
2/12/2019 14:15 10914.95 10921 10907.05 10921 1605 1744
2/12/2019 14:05 10898.05 10917.75 10897.2 10914.1 2783 1847
2/12/2019 13:55 10904.5 10904.5 10895 10898.1 1147 1526
2/12/2019 13:45 10901.65 10911.9 10898.4 10904.5 1624 1637
2/12/2019 13:35 10905.8 10909 10891.1 10903 1559 1830
2/12/2019 13:25 10902.9 10908.15 10895.15 10905.45 2122 1760
2/12/2019 13:15 10907 10909 10899.8 10902.35 1180 1537
2/12/2019 13:05 10893.9 10907.1 10891 10907.1 1702 1398
2/12/2019 12:55 10896 10901.45 10885.75 10893 2588 1214
2/12/2019 12:45 10910.4 10911.95 10894.75 10896.25 1210 856
2/12/2019 12:35 10908.5 10913.75 10905.8 10911.3 1003 1014
2/12/2019 12:25 10904.7 10908.9 10904.35 10908.9 488 1011
2/12/2019 12:15 10902.45 10907 10899 10904.05 781 1124
2/12/2019 12:05 10901.2 10909 10901.2 10902 800 1295
2/12/2019 11:55 10912.2 10913.05 10898.25 10901.2 2000 1248
2/12/2019 11:45 10915.95 10915.95 10909.05 10912.2 984 1057
2/12/2019 11:35 10920 10925 10915.3 10915.6 1057 1044
2/12/2019 11:25 10909 10923.3 10907.55 10919.25 1634 1505
2/12/2019 11:15 10911.45 10912 10906.6 10909.1 567 1464
2/12/2019 11:05 10909 10916.6 10907.1 10912 1042 1613
2/12/2019 10:55 10910.45 10914.15 10906.75 10908.5 919 1726
2/12/2019 10:45 10905.15 10920 10904.05 10910.3 3362 1840
2/12/2019 10:35 10901.55 10906.9 10899.35 10904.8 1430 1998
2/12/2019 10:25 10902.3 10905.5 10898 10901.95 1312 2738
2/12/2019 10:15 10895 10904.25 10894.35 10902 1608 3522
2/12/2019 10:05 10896.8 10900 10888.95 10893.55 1486 3756
2/12/2019 9:55 10891.05 10898 10884 10897 4156 4883
2/12/2019 9:45 10904.8 10911.45 10889.15 10891.45 5128 4680
2/12/2019 9:35 10914.8 10915.2 10893.1 10904.8 5234 4667
2/12/2019 9:25 10922.45 10924.7 10913 10915.5 2775 4426
2/12/2019 9:15 10908.05 10931.4 10903 10922 7121 4857
2/11/2019 15:25 10919.75 10926.4 10919.2 10923.95 3143 4024
2/11/2019 15:15 10908.9 10923 10904.15 10920 5062 4449
2/11/2019 15:05 10892.45 10909.85 10890.1 10909.25 4030 3925
2/11/2019 14:55 10913.7 10916.5 10891.1 10893.7 4930 3991
2/11/2019 14:45 10923.05 10925.6 10911.2 10914 2953 3810
2/11/2019 14:35 10931 10945.35 10922.1 10922.1 5270 3710
2/11/2019 14:25 10925.1 10931 10916.1 10930.85 2441 3367
2/11/2019 14:15 10921.75 10935 10912.05 10925.1 4360 3194
2/11/2019 14:05 10906.55 10927.25 10905 10921.75 4027 2557
2/11/2019 13:55 10896.5 10912.7 10896.5 10907 2451 1919
2/11/2019 13:45 10904.5 10904.5 10880 10897.05 3555 1588
2/11/2019 13:35 10893 10914.1 10893 10904.85 1579 1097
2/11/2019 13:25 10897.3 10906.95 10890.4 10892.55 1173 914
2/11/2019 13:15 10911.8 10912.6 10898.35 10898.35 837 988
2/11/2019 13:05 10903 10911.6 10900.7 10910.55 794 1189
2/11/2019 12:55 10906.25 10912.7 10901.5 10903.65 1102 1557
2/11/2019 12:45 10898.8 10906.9 10894 10906.65 665 1633
2/11/2019 12:35 10896.9 10902.6 10890.05 10899.3 1542 1864
2/11/2019 12:25 10914 10917.95 10895.85 10896.05 1842 2140
2/11/2019 12:15 10900.3 10917.25 10900.3 10913.1 2636 1981
2/11/2019 12:05 10901.2 10902.85 10891.7 10900.25 1478 1923
2/11/2019 11:55 10906.55 10911.7 10896.45 10901.4 1822 1806
2/11/2019 11:45 10897 10911.9 10896.65 10907.8 2924 1617
2/11/2019 11:35 10895.2 10898.7 10890 10897.35 1046 1190
2/11/2019 11:25 10889.7 10906.15 10888 10896.85 2345 1165
2/11/2019 11:15 10892.95 10894.95 10888 10889.5 891 948
2/11/2019 11:05 10888.15 10894.5 10882.95 10892.8 877 1047
2/11/2019 10:55 10889 10894.35 10887 10888.1 790 1422
2/11/2019 10:45 10886.55 10891.7 10884.5 10891.25 921 1724
2/11/2019 10:35 10883.25 10887.85 10879.9 10886.45 1259 2416
2/11/2019 10:25 10894 10894 10881.2 10882.5 1388 3153
2/11/2019 10:15 10887.8 10897.95 10887.8 10894.2 2752 3543
2/11/2019 10:05 10882.6 10888.4 10878.65 10888.4 2301 4235
2/11/2019 9:55 10878.8 10887.15 10870.55 10881.6 4382 6058
2/11/2019 9:45 10900 10900.3 10875.1 10878.8 4942 6218
2/11/2019 9:35 10898.6 10906.4 10896 10900.4 3336 7202
2/11/2019 9:25 10906.2 10906.2 10884.25 10898.6 6216 9474
2/11/2019 9:15 10926.2 10929.75 10897.4 10906.4 11412 9071
2/8/2019 15:25 10940.5 10945.4 10938.75 10944 5182 7326
2/8/2019 15:15 10944.9 10946 10935.1 10940.6 9862 6725
2/8/2019 15:05 10991.7 10991.7 10942.05 10946.4 14700 5302
2/8/2019 14:55 11016.95 11024.95 10990.15 10991.7 4197 3306
2/8/2019 14:45 11025.7 11032.1 11010 11017 2687 3078
2/8/2019 14:35 11025.8 11038.9 11022.7 11027.75 2179 3173
2/8/2019 14:25 11020 11034.7 11018.2 11025.8 2749 4033
2/8/2019 14:15 11033 11033.95 11008.05 11018.15 4720 4897
2/8/2019 14:05 11034 11044 11030.2 11032.4 3057 4497
2/8/2019 13:55 11037.9 11044.8 11027 11034.05 3160 4631
2/8/2019 13:45 11031.6 11044 11024.4 11037.2 6480 5066
2/8/2019 13:35 10990 11032.65 10989 11029.9 7066 6152
2/8/2019 13:25 10992.9 10993.85 10980.1 10989.35 2722 5275
2/8/2019 13:15 10977.05 10997.15 10974 10992.95 3727 6018
2/8/2019 13:05 10965.15 10984 10965.1 10978.95 5336 5523
2/8/2019 12:55 11004.95 11004.95 10963.6 10965 11910 4629
2/8/2019 12:45 11005.9 11018.35 11000.05 11005.6 2680 2456
2/8/2019 12:35 11030 11030 11000 11008 6437 2161
2/8/2019 12:25 11025.8 11030.9 11022.6 11030.5 1251 1180
2/8/2019 12:15 11029.4 11030 11024 11025.2 869 1311
2/8/2019 12:05 11021.2 11029.7 11020 11028.8 1044 1417
2/8/2019 11:55 11027.65 11029.8 11020 11020.9 1205 1368
2/8/2019 11:45 11019.95 11032 11019.95 11026.5 1532 1429
2/8/2019 11:35 11028.95 11029.65 11020 11020 1907 1480
2/8/2019 11:25 11029.15 11036.75 11026.5 11029.85 1398 1571
2/8/2019 11:15 11024.25 11029.3 11020.05 11028 799 2220
2/8/2019 11:05 11024.3 11031.7 11022 11024.8 1509 2843
2/8/2019 10:55 11022 11027 11018.05 11024.05 1788 2762
2/8/2019 10:45 11020.9 11023.2 11010 11021 2359 2731
2/8/2019 10:35 11022.05 11023 11009.85 11018.55 4645 3017
2/8/2019 10:25 11036.2 11039 11019.3 11022.25 3912 2874
2/8/2019 10:15 11035.6 11040 11033.05 11036.2 1104 2488
2/8/2019 10:05 11039.2 11039.65 11029.8 11035.05 1636 3487
2/8/2019 9:55 11033.6 11040.7 11028.15 11038.05 3786 4950
2/8/2019 9:45 11051.05 11051.85 11032.4 11034 3932 4807
2/8/2019 9:35 11055.75 11062.4 11050 11050.1 1983 5305
2/8/2019 9:25 11052.8 11056.35 11037.45 11054.1 6096 5582
2/8/2019 9:15 11063.6 11065 11048.55 11052.85 8952 4863
2/7/2019 15:25 11086 11086.65 11080 11083.25 3072 3418
2/7/2019 15:15 11099.55 11100 11079.15 11086 6423 3200
2/7/2019 15:05 11113.35 11113.4 11099 11099.55 3366 2330
2/7/2019 14:55 11120.1 11124.2 11107 11113 2501 2076
2/7/2019 14:45 11123.55 11124 11111.9 11119.75 1727 2154
2/7/2019 14:35 11126.9 11132.45 11119.4 11123.2 1981 2157
2/7/2019 14:25 11115.35 11127.8 11110.5 11126.95 2074 2856
2/7/2019 14:15 11114.5 11118 11109.1 11115.1 2095 2795
2/7/2019 14:05 11129.15 11134.5 11113.85 11114.5 2895 2693
2/7/2019 13:55 11128.95 11132.75 11122 11130 1742 2603
2/7/2019 13:45 11111.2 11133 11111.2 11128.9 5475 2800
2/7/2019 13:35 11102 11114.2 11096 11111.2 1767 2327
2/7/2019 13:25 11093 11107.1 11087 11101.6 1588 3306
2/7/2019 13:15 11105 11113.65 11092.45 11093.15 2443 3866
2/7/2019 13:05 11089.65 11107.05 11083.05 11105 2727 3928
2/7/2019 12:55 11077.8 11093.4 11076.55 11088.05 3110 3827
2/7/2019 12:45 11073.1 11084 11061.8 11077 6660 3977
2/7/2019 12:35 11086 11094.45 11071 11073 4390 4148
2/7/2019 12:25 11103.05 11105.2 11081.5 11086 2755 6491
2/7/2019 12:15 11101.7 11118.75 11096 11105.4 2218 6268
2/7/2019 12:05 11088.55 11107.2 11081.9 11102 3863 6390
2/7/2019 11:55 11120 11122 11080.8 11087.7 7516 5888
2/7/2019 11:45 11117 11142.85 11092.1 11120 16102 4581
2/7/2019 11:35 11112 11118.95 11106 11117.85 1642 1728
2/7/2019 11:25 11110 11119.6 11109.85 11113.5 2829 1631
2/7/2019 11:15 11105.5 11112 11104.05 11110 1350 1282
2/7/2019 11:05 11111.15 11111.65 11102 11104.15 981 1220
2/7/2019 10:55 11109 11113.9 11102.3 11111 1837 1278
2/7/2019 10:45 11107 11109.9 11102.05 11109 1156 1222
2/7/2019 10:35 11105.05 11111.55 11103 11107 1085 1337
2/7/2019 10:25 11107.5 11109 11103 11104.05 1041 1524
2/7/2019 10:15 11100.5 11111.75 11100.5 11107.7 1270 1911
2/7/2019 10:05 11100.2 11108 11100 11100.5 1558 2506
2/7/2019 9:55 11102.5 11105.7 11098.7 11100 1732 3687
2/7/2019 9:45 11104 11106.4 11096.95 11102.6 2019 4270
2/7/2019 9:35 11112.05 11114 11099.7 11104.8 2978 5572
2/7/2019 9:25 11110 11114.45 11100.1 11112.05 4244 5884
2/7/2019 9:15 11082.7 11113.3 11079 11109.85 7464 6049
2/6/2019 15:25 11099.45 11100 11095.85 11098 4643 5232
2/6/2019 15:15 11087.1 11099.6 11083.65 11099.35 8529 4773
2/6/2019 15:05 11087 11088 11077.35 11088 4540 3638
2/6/2019 14:55 11082.65 11090 11082.15 11086.75 5067 3232
2/6/2019 14:45 11077.25 11085 11069 11082.55 3381 2993
2/6/2019 14:35 11079.15 11080 11069.15 11076.95 2350 2999
2/6/2019 14:25 11079.75 11080 11066.5 11079.2 2854 3684
2/6/2019 14:15 11078 11082.75 11069.95 11079.85 2506 3785
2/6/2019 14:05 11078.8 11086.3 11076.15 11077.95 3876 3621
2/6/2019 13:55 11076.55 11080 11068 11078.1 3409 3311
2/6/2019 13:45 11063 11081.8 11061 11076.35 5774 3387
2/6/2019 13:35 11058.85 11064.95 11047 11063 3361 2803
2/6/2019 13:25 11053.7 11060.25 11050.65 11059 1684 2625
2/6/2019 13:15 11061.2 11065.9 11050.15 11052.5 2327 2768
2/6/2019 13:05 11059.25 11067.45 11056.05 11062 3787 2966
2/6/2019 12:55 11052.5 11062.8 11048 11059.25 2857 3495
2/6/2019 12:45 11057.55 11060 11047 11050.5 2471 3521
2/6/2019 12:35 11060.3 11063 11054.15 11057.1 2397 3321
2/6/2019 12:25 11058.05 11063.45 11051.55 11060.2 3319 3169
2/6/2019 12:15 11040.05 11059.85 11038 11058.05 6433 2885
2/6/2019 12:05 11037.05 11044 11035.65 11040.05 2983 1913
2/6/2019 11:55 11032.1 11038.45 11030.55 11037.45 1474 1682
2/6/2019 11:45 11030.8 11037 11030.8 11033.9 1638 1680
2/6/2019 11:35 11030 11034.6 11027.4 11031.1 1896 1837
2/6/2019 11:25 11033.5 11034.95 11026.25 11030.3 1573 1681
2/6/2019 11:15 11022.3 11035 11020.15 11033.5 1828 1638
2/6/2019 11:05 11027 11028.6 11018.2 11023.15 1466 1989
2/6/2019 10:55 11015.8 11029.75 11015.5 11026.15 2424 2604
2/6/2019 10:45 11012.1 11021.9 11012.05 11015.05 1112 2880
2/6/2019 10:35 11010.65 11021 11010.6 11012 1362 3328
2/6/2019 10:25 11015.5 11021.95 11006.55 11011.05 3581 3965
2/6/2019 10:15 11021.5 11025 11011.75 11015.5 4543 4077
2/6/2019 10:05 11033.05 11036 11020 11021.5 3801 5360
2/6/2019 9:55 11038.3 11040 11030 11033.1 3351 8077
2/6/2019 9:45 11026.65 11040 11022.15 11037.05 4548 7903
2/6/2019 9:35 11029.85 11036 11022 11025.45 4141 8034
2/6/2019 9:25 11038 11045 11025.25 11029.85 10958 7797
2/6/2019 9:15 10997.9 11039.25 10990.3 11037 17387 5996
2/5/2019 15:25 10950.9 10955.85 10949.15 10955 2482 3138
2/5/2019 15:15 10951.3 10954.15 10947.05 10950.9 5204 3257
2/5/2019 15:05 10957 10960 10945.2 10952 2952 2714
2/5/2019 14:55 10951.9 10957.9 10943 10956.95 1957 2529
2/5/2019 14:45 10958 10960 10941.65 10951.95 3095 2717
2/5/2019 14:35 10949.4 10964.85 10947.2 10959 3075 3231
2/5/2019 14:25 10958 10959 10942 10949.4 2491 3173
2/5/2019 14:15 10950.05 10958.5 10944 10958 2027 2923
2/5/2019 14:05 10940 10953.6 10932.55 10950.05 2895 2679
2/5/2019 13:55 10963.5 10966 10930.4 10939.3 5668 2352
2/5/2019 13:45 10968 10970 10956.3 10964 2786 1402
2/5/2019 13:35 10961.25 10966.75 10957 10966.75 1240 1128
2/5/2019 13:25 10962.9 10963.6 10951.45 10962 808 1287
2/5/2019 13:15 10957.95 10963.7 10954.1 10962.65 1257 1765
2/5/2019 13:05 10953.05 10957.95 10946.05 10957.95 917 1931
2/5/2019 12:55 10964.3 10964.5 10950.1 10954 1420 2204
2/5/2019 12:45 10950 10965.1 10948 10963 2035 2780
2/5/2019 12:35 10964.6 10964.6 10942.15 10950 3196 3372
2/5/2019 12:25 10966.05 10968.95 10959.6 10964.15 2089 2916
2/5/2019 12:15 10966.05 10966.6 10955.75 10966.4 2279 2681
2/5/2019 12:05 10957 10970 10955 10966.5 4299 2485
2/5/2019 11:55 10940 10962 10940 10957 4996 1936
2/5/2019 11:45 10932.55 10944 10928 10941 918 1374
2/5/2019 11:35 10936 10939.65 10928.7 10934.45 912 1424
2/5/2019 11:25 10927 10938 10923.65 10936.05 1300 1457
2/5/2019 11:15 10925.2 10934.75 10921.05 10927.05 1553 1456
2/5/2019 11:05 10935 10935.45 10922.75 10925.2 2185 1431
2/5/2019 10:55 10938.6 10945 10932.7 10933.35 1169 1632
2/5/2019 10:45 10939.85 10944 10934.5 10941.45 1078 1760
2/5/2019 10:35 10934 10944 10932 10938.55 1293 2345
2/5/2019 10:25 10935.85 10944 10931.35 10934.7 1430 2496
2/5/2019 10:15 10937.2 10949.95 10934.45 10935 3191 2556
2/5/2019 10:05 10941 10941.2 10930 10938.25 1808 2696
2/5/2019 9:55 10913.7 10942.1 10911.2 10941 4003 3384
 2/5/2019 9:45 10920.95 10933 10913 10913.9 2050 3230
2/5/2019 9:35 10929.85 10929.85 10915.05 10921.9 1726 3707
2/5/2019 9:25 10938.2 10938.2 10912.75 10929.9 3892 4325
2/5/2019 9:15 10942.05 10953.75 10928.55 10937.6 5250 4077
2/4/2019 15:25 10938.35 10944 10936.3 10940 3233 3919
2/4/2019 15:15 10927.95 10939.55 10926.3 10938 4434 5020
2/4/2019 15:05 10940.2 10949 10923 10927.5 4816 4603
2/4/2019 14:55 10941.45 10952.3 10935.05 10940 2653 4119
2/4/2019 14:45 10937.85 10952.7 10932.55 10944 4457 5323
2/4/2019 14:35 10904.95 10940.8 10904 10935.6 8738 5368
2/4/2019 14:25 10894.2 10909 10891.6 10904.25 2353 3968
2/4/2019 14:15 10892.45 10902.95 10882.5 10895 2394 3743
2/4/2019 14:05 10880.6 10917.75 10879 10892 8671 3472
2/4/2019 13:55 10855 10890 10855 10880.8 4684 2179
2/4/2019 13:45 10850.9 10857.95 10839.6 10855.35 1740 1995
2/4/2019 13:35 10864.2 10866 10845 10849.5 1225 2715
2/4/2019 13:25 10858 10865.55 10851 10864.15 1041 2892
2/4/2019 13:15 10862.25 10867.8 10850.45 10858 2204 2940
2/4/2019 13:05 10838 10864.55 10835.45 10864.55 3767 2681
2/4/2019 12:55 10852.4 10859.5 10832.85 10838 5337 2093
2/4/2019 12:45 10857.8 10863.2 10848 10851 2110 1337
2/4/2019 12:35 10864.1 10868.3 10857.55 10858.7 1283 1371
2/4/2019 12:25 10870.05 10873.35 10862.3 10864.55 908 1261
2/4/2019 12:15 10873.15 10877 10867.6 10870.4 826 1285
2/4/2019 12:05 10877.95 10880 10870 10871.85 1556 1542
2/4/2019 11:55 10856.5 10877.65 10852.55 10877.65 2280 1480
2/4/2019 11:45 10856.5 10858.9 10850.9 10856.9 735 1439
2/4/2019 11:35 10864 10866.15 10851.55 10856.5 1028 1484
2/4/2019 11:25 10855.55 10871.4 10854 10864.45 2110 1448
2/4/2019 11:15 10854.4 10860.9 10853.1 10856.6 1249 1278
2/4/2019 11:05 10854.55 10860.9 10849.55 10853.15 2072 1235
2/4/2019 10:55 10867.35 10868 10854.15 10854.75 963 1239
2/4/2019 10:45 10865 10871.8 10863.75 10868 844 1478
2/4/2019 10:35 10863 10865.9 10856 10865.9 1260 2020
2/4/2019 10:25 10861.1 10874.3 10861.1 10863 1035 2358
2/4/2019 10:15 10870.4 10882.1 10861.6 10861.6 2092 3028
2/4/2019 10:05 10856.6 10872 10853.25 10871 2161 3404
2/4/2019 9:55 10858.25 10866 10843.7 10856 3551 4410
2/4/2019 9:45 10856.45 10872 10850.4 10859.6 2950 4691
2/4/2019 9:35 10880.75 10886.95 10855 10856.7 4385 5449
2/4/2019 9:25 10880.95 10887.2 10869.1 10880.95 3975 6112
2/4/2019 9:15 10870.2 10884.45 10860 10882.9 7188 6639
2/1/2019 15:25 10909.5 10918 10909.5 10918 4955 6845
2/1/2019 15:15 10907.6 10919.65 10907.6 10910 6744 7143
2/1/2019 15:05 10903.1 10923.9 10900.35 10907.5 7697 7968
2/1/2019 14:55 10895 10928.6 10887.1 10902.05 6609 7358
2/1/2019 14:45 10884.4 10919 10875.1 10894.95 8218 8990
2/1/2019 14:35 10862 10892.45 10844 10883 6446 10146
 2/1/2019 14:25 10900.85 10902.05 10837 10861 10868 10963
2/1/2019 14:15 10888.55 10903.45 10877.15 10899.95 4648 9754
2/1/2019 14:05 10886.9 10906.7 10853.65 10890.95 14769 10021
2/1/2019 13:55 10953.4 10958.9 10885 10889.95 13999 8172
2/1/2019 13:45 10969.85 10974.6 10928.2 10957.4 10533 6741
2/1/2019 13:35 10976.65 10978.2 10966 10970.85 4819 8103
2/1/2019 13:25 10985.45 10996 10968.2 10977.95 5987 9814
2/1/2019 13:15 11015.35 11017.45 10983.95 10986.75 5521 12115
2/1/2019 13:05 11011 11018.45 10993 11015.05 6846 14398
2/1/2019 12:55 10980.05 11023 10968 11012.05 17341 13980
2/1/2019 12:45 10953.1 10982.75 10922.4 10982.2 13374 10938
2/1/2019 12:35 10970.4 10994.75 10935.25 10948.4 17493 8638
2/1/2019 12:25 10919 10976.95 10914.8 10970 16937 5424
2/1/2019 12:15 10885.7 10921.65 10881.35 10919.05 4755 2963
2/1/2019 12:05 10899 10900 10877.65 10887.15 2132 2482
2/1/2019 11:55 10893.95 10900 10881.05 10899 1871 2454
2/1/2019 11:45 10894.2 10904.2 10890.1 10893.95 1424 3231
2/1/2019 11:35 10894.9 10915 10891.3 10891.3 4631 3412
2/1/2019 11:25 10884 10902 10878.4 10894.65 2352 2796
2/1/2019 11:15 10888.15 10900 10881.55 10886.8 1992 2984
2/1/2019 11:05 10903.55 10904.3 10873.9 10889.4 5754 3112
2/1/2019 10:55 10900 10905 10886.8 10903.55 2331 2414
2/1/2019 10:45 10889.9 10901 10888 10899.25 1553 2363
2/1/2019 10:35 10890.3 10891.4 10875.15 10889.1 3288 3178
2/1/2019 10:25 10898.1 10905.25 10885.25 10890.55 2635 3029
2/1/2019 10:15 10895.9 10907 10891.4 10899.05 2261 3051
2/1/2019 10:05 10901.05 10906.75 10896 10896 2076 3581
2/1/2019 9:55 10893.75 10917.4 10887.5 10901.55 5632 5574
2/1/2019 9:45 10888.2 10900 10884.35 10893.3 2543 5409
2/1/2019 9:35 10893.4 10896.95 10884.15 10888 2745 6606
2/1/2019 9:25 10888.35 10898.9 10881 10893.7 4911 7481
2/1/2019 9:15 10881.95 10899 10862.1 10886.55 12038 8253
1/31/2019 15:25 10854.35 10855 10845.5 10850.9 4806 6541
1/31/2019 15:15 10855.2 10859.55 10852.15 10854.95 8529 6104
1/31/2019 15:05 10859.95 10863.9 10855.3 10855.8 7120 4885
1/31/2019 14:55 10832.9 10865.65 10832.7 10858.4 8774 4053
1/31/2019 14:45 10821.05 10835 10821 10832.55 3475 3067
1/31/2019 14:35 10829.1 10837 10815.4 10821 2624 3279
1/31/2019 14:25 10829 10838.75 10821.5 10829.1 2431 3484
1/31/2019 14:15 10814.05 10834.75 10814 10829 2963 4297
1/31/2019 14:05 10823.15 10828.1 10811 10814.95 3843 4440
1/31/2019 13:55 10828.65 10843.25 10823.5 10823.7 4534 4738
1/31/2019 13:45 10835 10842 10828.6 10828.95 3650 4611
1/31/2019 13:35 10826.95 10845 10825 10836.8 6494 4270
1/31/2019 13:25 10812.8 10832 10806 10826.6 3680 3447
1/31/2019 13:15 10802.95 10817.15 10800.7 10813.95 5330 3799
1/31/2019 13:05 10795 10803 10790.65 10802.95 3902 4047
1/31/2019 12:55 10777.65 10795 10776.75 10795 1946 3972
1/31/2019 12:45 10777.45 10784.85 10774.6 10778.45 2377 3865
1/31/2019 12:35 10775.25 10778 10768.1 10776 5439 3955
1/31/2019 12:25 10776.1 10781.45 10767.3 10775.25 6571 3339
1/31/2019 12:15 10784.9 10785.15 10774 10777.35 3526 2612
1/31/2019 12:05 10782.7 10786.65 10775.15 10784.4 1413 3038
1/31/2019 11:55 10777.9 10782 10769.3 10781.9 2828 3677
1/31/2019 11:45 10782.8 10785.35 10776 10777.95 2355 3747
1/31/2019 11:35 10786.8 10793 10779 10782.35 2938 4017
1/31/2019 11:25 10774.2 10792.45 10771.2 10787 5654 3953
1/31/2019 11:15 10765.25 10775 10760 10774 4610 4077
1/31/2019 11:05 10759.9 10769.5 10756.85 10765.35 3179 3606
1/31/2019 10:55 10750.5 10762.9 10750.5 10759.05 3704 3777
1/31/2019 10:45 10758 10759.25 10747.05 10750.5 2618 3671
1/31/2019 10:35 10735 10759 10735 10757 6273 3640
1/31/2019 10:25 10721.95 10736.8 10721.8 10736.05 2254 3043
1/31/2019 10:15 10721.75 10724.4 10716.05 10722.85 4034 3026
1/31/2019 10:05 10719.2 10728.45 10718.5 10721.75 3175 3067
1/31/2019 9:55 10711.2 10720.75 10708.45 10719 2462 3525
1/31/2019 9:45 10724 10727.2 10708.15 10711.85 3289 3535
1/31/2019 9:35 10732.2 10735 10724.5 10724.8 2170 3658
1/31/2019 9:25 10726.55 10740 10725.2 10732.15 4239 4317
1/31/2019 9:15 10720 10741.95 10720 10727 5467 4426
1/30/2019 15:25 10687.9 10688 10662.05 10663.15 2508 4511
1/30/2019 15:15 10677.9 10689 10671 10687.75 3904 4616
1/30/2019 15:05 10664.05 10680.75 10664.05 10677.7 5465 4175
1/30/2019 14:55 10645.55 10669.75 10645.55 10664.5 4784 3648
1/30/2019 14:45 10674.85 10679.75 10640.1 10645.25 5896 3250
1/30/2019 14:35 10727 10729 10666 10673 3031 2471
1/30/2019 14:25 10715 10729.75 10710.4 10727.95 1699 2106
1/30/2019 14:15 10701.4 10727.5 10701 10715.25 2832 1974
1/30/2019 14:05 10714.05 10716.4 10699.25 10700.95 2792 1651
1/30/2019 13:55 10693.25 10718.6 10691.2 10714 2001 1224
1/30/2019 13:45 10694.9 10707.9 10692.95 10692.95 1207 1020
1/30/2019 13:35 10695.55 10698.9 10682.55 10695 1038 1216
1/30/2019 13:25 10703.55 10710.95 10696.75 10696.75 1219 1252
1/30/2019 13:15 10707 10708.9 10695.55 10703.55 657 1533
1/30/2019 13:05 10713 10718.35 10704.25 10706.05 981 1553
1/30/2019 12:55 10694.4 10715.95 10694.4 10710.15 2184 3218
1/30/2019 12:45 10692.4 10695.9 10681.15 10695.9 1218 4126
1/30/2019 12:35 10677.1 10693.3 10673.5 10693.3 2627 4292
1/30/2019 12:25 10672 10682 10670.6 10677.45 757 4413
1/30/2019 12:15 10675.95 10682 10671 10671 9306 4664
1/30/2019 12:05 10671.5 10679.4 10670.9 10674.65 6723 3246
1/30/2019 11:55 10679.2 10679.5 10669.25 10670.25 2049 2478
1/30/2019 11:45 10682.7 10686 10677.55 10679.5 3229 2317
1/30/2019 11:35 10677.45 10689.9 10673.85 10683.1 2011 2013
1/30/2019 11:25 10670.65 10687.1 10669.95 10677.45 2219 1881
1/30/2019 11:15 10667.4 10674.85 10664.4 10672 2881 1982
1/30/2019 11:05 10671.95 10673.5 10663 10667.4 1243 2179
1/30/2019 10:55 10673.25 10682.3 10661 10672.7 1710 2295
1/30/2019 10:45 10667.1 10679.1 10664.75 10673.55 1354 2398
1/30/2019 10:35 10680.45 10683.45 10652.1 10667.1 2722 2357
1/30/2019 10:25 10703.7 10706.6 10671.3 10681.35 3864 2088
1/30/2019 10:15 10725.65 10726.4 10703 10703.9 1827 1622
1/30/2019 10:05 10723 10726.55 10717.15 10725.2 2221 1809
1/30/2019 9:55 10711.75 10724 10708.85 10722.6 1150 2174
1/30/2019 9:45 10711.25 10722.3 10705.55 10712 1380 2305
1/30/2019 9:35 10734.8 10735.6 10710.1 10711.95 1530 2694
1/30/2019 9:25 10738 10743.6 10723.7 10735 2765 3428
1/30/2019 9:15 10732 10745.55 10724 10738.6 4043 3313
1/29/2019 15:25 10732 10738 10729.9 10732.95 1805 3452
1/29/2019 15:15 10677.85 10735 10677.1 10732.1 3325 3622
1/29/2019 15:05 10676.1 10700.15 10671 10678 5201 4439
1/29/2019 14:55 10664.95 10681.1 10660 10675 2190 3722
1/29/2019 14:45 10651.05 10666.65 10651.05 10665.25 4739 3568
1/29/2019 14:35 10661.15 10662.05 10644.05 10651.6 2656 2928
1/29/2019 14:25 10661.3 10671.45 10656.55 10660.55 7409 2959
1/29/2019 14:15 10648.8 10671.05 10647.9 10661.15 1618 1708
1/29/2019 14:05 10665.85 10673.85 10647.9 10648.85 1420 1573
1/29/2019 13:55 10657.35 10672 10653.35 10666.1 1539 1682
1/29/2019 13:45 10648.9 10662.5 10644.2 10654.6 2811 1850
1/29/2019 13:35 10658.65 10669.5 10647.35 10649.4 1154 1516
1/29/2019 13:25 10651.6 10661.1 10645.55 10658.65 941 1958
1/29/2019 13:15 10643.4 10653.3 10637 10650.2 1965 2117
1/29/2019 13:05 10669 10676.5 10644.45 10645 2380 2480
1/29/2019 12:55 10666 10680 10665 10667.25 1139 2280
1/29/2019 12:45 10693.95 10698.6 10662.4 10666 3365 2468
1/29/2019 12:35 10706.7 10709.5 10693 10693 1736 1959
1/29/2019 12:25 10722.6 10723.75 10702.65 10706.7 3780 2002
1/29/2019 12:15 10708.65 10727.25 10707.65 10722.6 1378 1428
1/29/2019 12:05 10704 10710.35 10700.7 10708.7 2080 1405
1/29/2019 11:55 10709.15 10710.15 10700.05 10703.1 821 1352
1/29/2019 11:45 10707.1 10713.95 10703 10709.6 1951 1485
1/29/2019 11:35 10701.25 10708 10699.2 10708 911 1352
1/29/2019 11:25 10695.2 10702 10691.45 10700.65 1264 1583
1/29/2019 11:15 10696.25 10698.85 10693 10695.2 1812 1536
1/29/2019 11:05 10700.8 10705.35 10694.95 10696.25 1489 1793
1/29/2019 10:55 10689.4 10702.1 10686.5 10701.4 1283 1792
1/29/2019 10:45 10702.7 10706 10685.3 10689.4 2067 2263
1/29/2019 10:35 10708.65 10712.9 10698.7 10701.6 1031 3069
1/29/2019 10:25 10707.75 10716.35 10707.75 10710 3096 3429
1/29/2019 10:15 10708.15 10712.6 10701.15 10708.8 1481 3381
1/29/2019 10:05 10717.45 10718.5 10703.65 10707 3642 3935
1/29/2019 9:55 10724 10729.1 10711.6 10717.55 6097 3763
1/29/2019 9:45 10709 10724.45 10705 10724 2829 2726
1/29/2019 9:35 10710.95 10714.4 10698 10709.7 2854 2402
 1/29/2019 9:25 10686.45 10722.6 10682.9 10709.8 4252 2131
1/29/2019 9:15 10705.8 10705.9 10677.85 10686.45 2782 1487
1/28/2019 15:25 10721.05 10731.8 10720.1 10729 913 1401
1/28/2019 15:15 10706.55 10721.05 10699.2 10721.05 1210 1410
1/28/2019 15:05 10705 10715.05 10697.7 10705.95 1497 1490
1/28/2019 14:55 10723.6 10724.1 10705 10705 1033 1345
1/28/2019 14:45 10718.6 10732.5 10717.65 10722 2351 1495
1/28/2019 14:35 10728 10742.45 10717.25 10717.65 958 1364
1/28/2019 14:25 10701.9 10728.9 10698 10727.45 1611 1407
1/28/2019 14:15 10693.95 10707.9 10686.6 10701.9 770 1526
1/28/2019 14:05 10698.6 10703 10681.35 10695.2 1785 1958
1/28/2019 13:55 10702.3 10706.75 10685 10697.1 1696 1890
1/28/2019 13:45 10712.1 10716.6 10700 10702.5 1172 1690
1/28/2019 13:35 10705.3 10719.05 10701.2 10711 2207 1829
1/28/2019 13:25 10734 10741.55 10696.05 10705.25 2931 1687
1/28/2019 13:15 10737.9 10740.25 10729.55 10734.05 1443 1299
1/28/2019 13:05 10738 10739.1 10729.8 10734.75 695 1155
1/28/2019 12:55 10738.35 10752.55 10737.85 10740.55 1870 1274
1/28/2019 12:45 10733.45 10745.1 10733.45 10736.85 1497 1195
1/28/2019 12:35 10735.65 10741.55 10731.1 10734 988 1266
1/28/2019 12:25 10743.15 10746 10735.55 10736.6 727 1393
1/28/2019 12:15 10744.5 10747.65 10732.55 10743.95 1289 1609
1/28/2019 12:05 10745 10753.6 10740.35 10742.15 1474 1674
1/28/2019 11:55 10728.1 10752.1 10728 10746.45 1853 2141
1/28/2019 11:45 10734.4 10738.15 10718.65 10728.3 1621 1946
1/28/2019 11:35 10723.05 10737.75 10718.65 10733.7 1810 1845
1/28/2019 11:25 10733.05 10742 10724 10724 1610 1694
1/28/2019 11:15 10752 10752 10729 10732.1 3810 1486
1/28/2019 11:05 10764.55 10766 10751 10752.8 879 806
1/28/2019 10:55 10767.35 10770.6 10763.75 10764.55 1114 794
1/28/2019 10:45 10768.2 10774.4 10763.05 10767.6 1058 909
1/28/2019 10:35 10770.4 10771.95 10757.25 10768.05 571 1025
1/28/2019 10:25 10772.1 10779.4 10768.55 10771.45 406 1359
1/28/2019 10:15 10770 10771.5 10755 10771.3 822 1606
1/28/2019 10:05 10768.2 10777 10764 10770.05 1688 1716
1/28/2019 9:55 10768 10778.4 10764 10766.3 1640 1666
1/28/2019 9:45 10778.3 10783.45 10758.05 10767.9 2240 1409
1/28/2019 9:35 10793.7 10796 10769.3 10779.25 1639 1068
1/28/2019 9:25 10845.05 10850 10790 10792.6 1375 930
1/28/2019 9:15 10840.15 10855.25 10807.95 10844.1 1438 956
1/25/2019 15:25 10827 10831.85 10820 10821.7 351 955
1/25/2019 15:15 10817.4 10835.9 10816.85 10826.6 537 1112
1/25/2019 15:05 10810 10832.4 10810 10817.4 951 1129
1/25/2019 14:55 10830.65 10837 10799 10810 1505 1392
1/25/2019 14:45 10853.6 10856 10825 10830 1429 1394
1/25/2019 14:35 10855 10876.1 10844.45 10853.15 1138 1252
1/25/2019 14:25 10859 10875 10852.05 10853.8 624 1132
1/25/2019 14:15 10872 10875.2 10830.5 10857 2262 1091
1/25/2019 14:05 10906.9 10907 10861.35 10873.9 1516 694
1/25/2019 13:55 10926.85 10927 10900.3 10908.8 720 428
1/25/2019 13:45 10918.2 10930 10910.15 10927.6 536 593
1/25/2019 13:35 10929.55 10935.15 10918 10918.3 422 610
1/25/2019 13:25 10946 10955 10927.7 10932.45 277 613
1/25/2019 13:15 10949 10949 10939.95 10946 183 584
1/25/2019 13:05 10951 10951 10942.2 10948.2 1545 567
1/25/2019 12:55 10953 10958 10947.15 10950.35 625 290
1/25/2019 12:45 10948.1 10957 10948 10952.75 435 187
1/25/2019 12:35 10950.35 10959.85 10948.1 10951 131 111
1/25/2019 12:25 10938 10950 10938 10950 97 146
1/25/2019 12:15 10949 10949 10940 10940 161 225
1/25/2019 12:05 10952.05 10954.25 10948 10949.45 113 253
1/25/2019 11:55 10954 10956.5 10951.15 10952.05 52 340
1/25/2019 11:45 10949 10957 10947.2 10953.65 307 451
1/25/2019 11:35 10948 10953.5 10948 10949 492 437
1/25/2019 11:25 10948 10956.1 10947 10950 299 374
1/25/2019 11:15 10961.5 10961.5 10949 10950 552 337
1/25/2019 11:05 10969 10969 10962 10962.45 603 268
1/25/2019 10:55 10969.8 10972.6 10965.15 10968.95 239 227
1/25/2019 10:45 10961 10969 10961 10968.1 179 233
1/25/2019 10:35 10965.05 10969.75 10961 10961 111 312
1/25/2019 10:25 10969.25 10971.7 10965.15 10967 206 355
1/25/2019 10:15 10976.15 10980 10968.8 10968.8 400 392
1/25/2019 10:05 10983 10983 10975.65 10975.65 271 423
1/25/2019 9:55 10971.65 10983.45 10971.65 10983 573 833
1/25/2019 9:45 10967.9 10975 10964.05 10972.9 327 803
1/25/2019 9:35 10976.15 10976.4 10965.65 10965.65 390 886
1/25/2019 9:25 10974.95 10982.75 10968.9 10975.15 552 989
1/25/2019 9:15 10935.05 10987 10935.05 10974.1 2321 960
1/24/2019 15:25 10916.6 10917.55 10910 10911.85 423 591
1/24/2019 15:15 10912.9 10916.5 10899.3 10916.5 745 585
1/24/2019 15:05 10878 10915.65 10876.05 10913.7 905 509
1/24/2019 14:55 10878.7 10878.7 10863.25 10878 404 388
1/24/2019 14:45 10888.7 10890 10875.85 10878.7 476 372
1/24/2019 14:35 10876.1 10888.65 10873 10887.9 397 331
1/24/2019 14:25 10879 10889.9 10871.8 10876.75 364 341
1/24/2019 14:15 10875.75 10884 10872.4 10877.75 297 383
1/24/2019 14:05 10869.9 10888 10868.3 10877.4 324 353
1/24/2019 13:55 10859.1 10867.6 10857.1 10867.6 275 305
1/24/2019 13:45 10852 10860 10845.6 10859 443 276
1/24/2019 13:35 10862.25 10868.2 10850 10851.15 577 219
1/24/2019 13:25 10875 10875 10860.2 10863.8 146 176
1/24/2019 13:15 10872 10878.15 10867.5 10875 86 204
1/24/2019 13:05 10867.8 10877.7 10865 10872.75 128 265
1/24/2019 12:55 10866 10872.75 10861.55 10869.2 159 256
1/24/2019 12:45 10864.7 10872.8 10860.55 10866 363 236
1/24/2019 12:35 10875 10877 10863.85 10866.65 285 219
1/24/2019 12:25 10887.4 10887.4 10874.4 10878.45 388 190
1/24/2019 12:15 10884.25 10893.45 10884.25 10887.4 85 286
1/24/2019 12:05 10881.5 10885 10877.55 10885 60 338
1/24/2019 11:55 10871.75 10884 10871.75 10881.4 279 371
1/24/2019 11:45 10877 10882.1 10872.45 10873 137 357
1/24/2019 11:35 10887.9 10887.9 10868.45 10877.1 868 442
1/24/2019 11:25 10884 10892.8 10882.9 10889.25 346 354
1/24/2019 11:15 10883.2 10893.2 10875.4 10883 225 379
1/24/2019 11:05 10890.8 10891.65 10883.35 10883.5 211 372
1/24/2019 10:55 10901.8 10904.95 10892.6 10893 559 373
1/24/2019 10:45 10894.5 10908.9 10893.05 10904.75 427 302
1/24/2019 10:35 10890 10897 10887.9 10895 472 270
1/24/2019 10:25 10887.9 10895 10881.65 10889.25 192 250
1/24/2019 10:15 10883.3 10889.75 10877.9 10887.15 213 289
1/24/2019 10:05 10875.4 10888 10870 10881.05 208 382
1/24/2019 9:55 10885 10885.8 10875 10875.8 266 473
1/24/2019 9:45 10874.9 10892.15 10874.9 10888 370 473
1/24/2019 9:35 10860.1 10874.95 10860.1 10874 390 609
1/24/2019 9:25 10878.15 10884.6 10850.35 10862.3 678 819
1/24/2019 9:15 10939 10939 10872.15 10878.45 662 775
1/23/2019 15:25 10879.3 10885 10879.3 10880 266 771
1/23/2019 15:15 10880 10885.2 10868.05 10879.05 1050 787
1/23/2019 15:05 10919.3 10922 10876.45 10881.95 1437 761
1/23/2019 14:55 10930.4 10933.65 10917.3 10917.75 462 513
1/23/2019 14:45 10930 10939 10915.8 10932.7 641 441
1/23/2019 14:35 10934.05 10940.25 10923.15 10931.15 347 381
1/23/2019 14:25 10958.5 10959.85 10931.7 10935 916 328
1/23/2019 14:15 10969.05 10971.65 10952.5 10959.25 200 172
1/23/2019 14:05 10971.55 10972.35 10964 10969.8 101 166
1/23/2019 13:55 10965.7 10973.85 10965.7 10971.6 343 152
1/23/2019 13:45 10955 10965.7 10954 10963.45 81 106
1/23/2019 13:35 10961 10965.15 10952 10955 133 95
1/23/2019 13:25 10971.75 10971.75 10958 10962.35 174 78
1/23/2019 13:15 10970.95 10974.95 10970.15 10973 31 132
1/23/2019 13:05 10977.5 10977.5 10971.75 10974.55 112 176
1/23/2019 12:55 10976.4 10978.6 10972 10976.9 24 262
1/23/2019 12:45 10977 10978 10970.45 10978 50 275
1/23/2019 12:35 10979.5 10982 10976.65 10977.5 443 318
1/23/2019 12:25 10989.55 10989.95 10979.1 10979.15 250 243
1/23/2019 12:15 10984 10992 10983.55 10988.3 545 203
1/23/2019 12:05 10977 10985 10975.95 10985 89 114
1/23/2019 11:55 10977.95 10977.95 10970.7 10976.85 263 112
1/23/2019 11:45 10973.3 10978.25 10969 10977.95 70 97
1/23/2019 11:35 10974.35 10978.8 10971.5 10971.5 48 100
1/23/2019 11:25 10975.5 10980 10970.2 10977.8 101 128
1/23/2019 11:15 10963.85 10975.5 10963.85 10975.5 77 143
1/23/2019 11:05 10964 10968.65 10958.55 10964.35 191 158
1/23/2019 10:55 10960.5 10967.65 10960 10964 83 177
1/23/2019 10:45 10969.65 10971.55 10958.1 10960.5 187 216
1/23/2019 10:35 10972.2 10974.1 10963 10969 178 254
1/23/2019 10:25 10974 10975.85 10968.75 10970.45 150 227
1/23/2019 10:15 10968.65 10975.6 10965.65 10972.5 286 239
1/23/2019 10:05 10969 10973.7 10965.45 10968.95 277 224
1/23/2019 9:55 10974.15 10978.2 10968.05 10968.05 377 252
1/23/2019 9:45 10977.15 10977.15 10972.85 10975.55 46 198
1/23/2019 9:35 10976.7 10977.55 10967.5 10977.15 209 248
1/23/2019 9:25 10977.65 10986 10973.85 10975.45 212 327
1/23/2019 9:15 10997.95 10997.95 10956.85 10976.25 415 349
1/22/2019 15:25 10970 10972 10963.45 10965 108 289
1/22/2019 15:15 10971 10974.4 10970 10970.2 295 278
1/22/2019 15:05 10965.2 10972.1 10964.55 10970.05 606 241
1/22/2019 14:55 10951.2 10970.1 10950.15 10967.2 319 134
1/22/2019 14:45 10959.25 10964.1 10948.65 10954.15 116 118
1/22/2019 14:35 10967 10970.85 10956.95 10957.35 52 120
1/22/2019 14:25 10961.15 10971 10957.15 10968.35 113 140
1/22/2019 14:15 10968 10973.7 10956.9 10961 72 194
1/22/2019 14:05 10966.25 10974.55 10960.5 10968.8 238 205
1/22/2019 13:55 10961 10968.95 10954.8 10962.95 125 176
1/22/2019 13:45 10956.45 10966.2 10951.8 10964.6 150 166
1/22/2019 13:35 10944 10960.05 10944 10956 387 155
1/22/2019 13:25 10937 10945.45 10936 10945.45 127 95
1/22/2019 13:15 10941 10945.85 10935.75 10935.75 93 84
1/22/2019 13:05 10947.8 10947.8 10939.95 10940.05 75 90
1/22/2019 12:55 10943.9 10950 10939.7 10947.05 93 110
1/22/2019 12:45 10937 10947.8 10932.45 10940.75 85 227
1/22/2019 12:35 10938.15 10945.4 10937 10937.95 72 229
1/22/2019 12:25 10929 10940.55 10925 10935.75 125 230
1/22/2019 12:15 10924.15 10933.1 10921.95 10928.8 177 246
1/22/2019 12:05 10943.85 10945 10914.05 10928.95 676 225
1/22/2019 11:55 10951 10951.25 10940.5 10941.1 95 133
1/22/2019 11:45 10945.15 10951.3 10941.25 10948 75 151
1/22/2019 11:35 10945.9 10947.2 10941.05 10946.6 208 147
1/22/2019 11:25 10951.75 10951.75 10944.2 10947.35 71 119
1/22/2019 11:15 10943.55 10955.75 10940.4 10951.7 216 120
1/22/2019 11:05 10958 10959.05 10943.05 10943.6 183 89
1/22/2019 10:55 10958.1 10962.3 10955.3 10956.3 55 70
1/22/2019 10:45 10960.8 10961 10955 10958.5 71 74
1/22/2019 10:35 10962.4 10967.2 10960.55 10963.45 75 91
1/22/2019 10:25 10961.65 10968 10959.3 10963.5 60 109
1/22/2019 10:15 10954.7 10966.9 10954.7 10963.75 89 125
1/22/2019 10:05 10954.95 10960.9 10953.1 10954.2 74 178
1/22/2019 9:55 10967.2 10968 10951 10954 155 299
1/22/2019 9:45 10960.45 10964.85 10955 10964.85 165 315
1/22/2019 9:35 10962.1 10967.6 10960.15 10961.2 141 370
1/22/2019 9:25 10963.35 10969.1 10955 10961.9 355 378
1/22/2019 9:15 10968.9 10976.2 10957.4 10964 679 332
1/21/2019 15:25 10995.6 10996.05 10993 10995.8 234 213
1/21/2019 15:15 11000.5 11001 10995 10995.55 439 182
1/21/2019 15:05 11007.95 11011.7 10997.25 11001.15 181 107
1/21/2019 14:55 11008.5 11017.2 11006 11007.9 127 84
1/21/2019 14:45 11014 11014.05 11006.1 11006.5 85 69
1/21/2019 14:35 11008.95 11014.65 11006 11013.55 78 75
1/21/2019 14:25 11009.9 11010 11004.45 11007.6 66 87
1/21/2019 14:15 11009.75 11013 11003.7 11007 63 99
1/21/2019 14:05 11006 11010 11005.05 11009.9 52 107
1/21/2019 13:55 11009 11013.6 11009 11009.6 114 114
1/21/2019 13:45 11009.05 11010 10994.6 11010 139 103
1/21/2019 13:35 11018 11023.8 11007.65 11008 129 82
1/21/2019 13:25 11017.5 11019.45 11012.7 11015.55 101 63
1/21/2019 13:15 11013 11017.25 11008.5 11014.45 88 51
1/21/2019 13:05 11010.95 11017.1 11010 11014 56 45
1/21/2019 12:55 11011.1 11015.25 11010.2 11011.05 34 39
1/21/2019 12:45 11012.2 11014.3 11008 11012.65 35 48
1/21/2019 12:35 11013.05 11016.55 11007.15 11010.65 44 58
1/21/2019 12:25 11009.9 11013.1 11006.1 11010.75 58 63
1/21/2019 12:15 11004.5 11006.6 11003.9 11005.2 25 61
1/21/2019 12:05 11005.15 11007.85 11001 11005.55 77 93
1/21/2019 11:55 11005.1 11011.4 11005.1 11006.05 87 173
1/21/2019 11:45 11008.05 11008.05 11004 11007.9 70 570
1/21/2019 11:35 11003.55 11011.1 11003.55 11008 46 569
1/21/2019 11:25 11006 11011.8 11001.1 11004 185 601
1/21/2019 11:15 11003 11011.8 11000.65 11005 477 592
1/21/2019 11:05 11017.15 11017.15 11002.25 11005.35 2071 541
1/21/2019 10:55 11018.05 11023 11017.25 11017.5 68 172
1/21/2019 10:45 11019.1 11025 11015.15 11017.55 204 181
1/21/2019 10:35 11022.15 11028.4 11015.95 11018.4 138 209
1/21/2019 10:25 11024 11030.15 11019.95 11026.5 223 289
1/21/2019 10:15 11019 11026.4 11011.35 11023.15 229 347
1/21/2019 10:05 11015.9 11022.1 11013.5 11019.7 110 341
1/21/2019 9:55 11024 11032.95 11015.2 11015.2 343 378
1/21/2019 9:45 11000 11024 10999.9 11021 541 371
1/21/2019 9:35 10962.05 11009.7 10962.05 10999.95 514 336
1/21/2019 9:25 10954.6 10966.15 10950 10961.95 196 262
1/21/2019 9:15 10963.15 10969.95 10935 10955 295 245
1/18/2019 15:25 10968.7 10972 10965.15 10968 307 213
1/18/2019 15:15 10952.6 10968.7 10952.6 10968.25 370 187
1/18/2019 15:05 10954.15 10963.85 10953.1 10955.95 144 157
1/18/2019 14:55 10952.25 10959.45 10943.55 10957.2 111 142
1/18/2019 14:45 10949.2 10956.8 10948.25 10952.2 135 134
1/18/2019 14:35 10938.7 10953.65 10938.35 10950.6 175 140
1/18/2019 14:25 10942.85 10954 10935 10935 219 112
1/18/2019 14:15 10954.9 10964.5 10945.05 10945.05 71 81
1/18/2019 14:05 10957.8 10960.6 10950 10952.8 72 95
1/18/2019 13:55 10950 10971.95 10950 10962.1 165 104
1/18/2019 13:45 10950 10950.7 10940 10949 35 109
1/18/2019 13:35 10940 10953.05 10940 10947.9 62 118
1/18/2019 13:25 10938.9 10942.7 10933 10940 140 125
1/18/2019 13:15 10930 10941.75 10929.5 10938.3 120 120
1/18/2019 13:05 10925 10932 10921.25 10932 186 109
1/18/2019 12:55 10933.2 10934.95 10926.2 10926.2 83 118
1/18/2019 12:45 10938.75 10938.8 10925.6 10935 97 124
1/18/2019 12:35 10930.5 10943.1 10924.5 10937.75 116 148
1/18/2019 12:25 10930.35 10935.2 10927.95 10931.65 61 185
1/18/2019 12:15 10932.55 10941.95 10928.5 10928.85 232 199
1/18/2019 12:05 10939.3 10940.05 10928.1 10933.85 116 178
1/18/2019 11:55 10942 10944.8 10938.5 10938.65 213 193
1/18/2019 11:45 10943.15 10944 10937 10940.05 303 179
1/18/2019 11:35 10942.75 10946.45 10939.1 10944 130 145
1/18/2019 11:25 10938 10952 10937.75 10943.25 126 191
1/18/2019 11:15 10940.45 10947 10935.45 10937 192 176
1/18/2019 11:05 10949.65 10953.3 10940 10942 145 154
1/18/2019 10:55 10953.1 10955.95 10945.05 10952.4 130 179
1/18/2019 10:45 10928.3 10961 10928.3 10956.3 362 203
1/18/2019 10:35 10926.9 10928.95 10917.75 10928.15 51 183
1/18/2019 10:25 10918.65 10931 10915.25 10927.3 84 208
1/18/2019 10:15 10932.45 10932.45 10910 10918 269 254
1/18/2019 10:05 10940 10944.15 10925.05 10933.25 251 246
1/18/2019 9:55 10946.1 10952.75 10939 10939.9 260 256
1/18/2019 9:45 10953 10963.15 10945 10946.1 176 266
1/18/2019 9:35 10934.9 10956 10934.6 10954.2 315 418
1/18/2019 9:25 10964.9 10964.9 10935.75 10935.9 228 576
1/18/2019 9:15 10971 10991.8 10962.85 10962.85 303 653
1/17/2019 15:25 10949.9 10951.8 10945 10947.25 309 677
1/17/2019 15:15 10960.35 10960.35 10946.65 10950.6 934 666
1/17/2019 15:05 10968.1 10972.55 10955 10960.25 1107 575
1/17/2019 14:55 10978.5 10988.2 10966.3 10968.3 613 521
1/17/2019 14:45 10960 10978.55 10960 10978.55 421 469
1/17/2019 14:35 10961 10970 10954.3 10960.25 254 458
1/17/2019 14:25 10953.4 10964.3 10944.65 10960 481 592
1/17/2019 14:15 10921.1 10952.65 10921.1 10952.65 834 606
1/17/2019 14:05 10911.5 10923.95 10901.4 10922.3 354 507
1/17/2019 13:55 10900.1 10913.1 10898.8 10911.45 369 592
1/17/2019 13:45 10912 10913.45 10889 10900.55 921 548
1/17/2019 13:35 10918.1 10920.85 10906 10912 553 411
1/17/2019 13:25 10919.65 10924 10913.15 10917.45 339 311
1/17/2019 13:15 10935.05 10935.55 10908.7 10918 778 273
1/17/2019 13:05 10939.8 10942 10935.05 10935.05 148 135
1/17/2019 12:55 10944.05 10945.1 10932.4 10940.5 236 140
1/17/2019 12:45 10947.3 10948.2 10942.6 10942.65 55 112
1/17/2019 12:35 10940.15 10948.15 10940.15 10947.45 146 137
1/17/2019 12:25 10943.05 10945 10938.05 10939.4 89 148
1/17/2019 12:15 10943.35 10948 10935.6 10944 172 136
1/17/2019 12:05 10947 10948.55 10942.95 10942.95 97 122
1/17/2019 11:55 10957.85 10957.85 10943.75 10947.85 183 137
1/17/2019 11:45 10960.55 10961.4 10955.5 10957.2 197 153
1/17/2019 11:35 10961.25 10962.25 10958.5 10962.25 30 133
1/17/2019 11:25 10963.45 10965.15 10956.35 10959.6 102 152
1/17/2019 11:15 10966.4 10968.55 10962.4 10962.9 175 142
1/17/2019 11:05 10965.25 10970 10962.35 10966.15 262 129
1/17/2019 10:55 10952.15 10964.1 10952.1 10964.1 95 88
1/17/2019 10:45 10955.15 10958.1 10952 10954 124 94
1/17/2019 10:35 10959.1 10962.55 10955.15 10955.15 56 90
1/17/2019 10:25 10965.75 10966.6 10957 10959.1 108 160
1/17/2019 10:15 10966 10973.85 10965.95 10966.25 55 168
1/17/2019 10:05 10962.3 10965.9 10958.45 10964.7 127 196
1/17/2019 9:55 10961.85 10967.15 10960.65 10960.65 105 254
1/17/2019 9:45 10960.5 10961.45 10952 10960 405 255
1/17/2019 9:35 10960 10966 10956 10960.05 148 300
1/17/2019 9:25 10965 10965.95 10958 10959.9 193 312
1/17/2019 9:15 10970 10978.35 10959.8 10960 419 343
1/16/2019 15:25 10951.5 10955.05 10951 10953.35 108 398
1/16/2019 15:15 10953.65 10956.55 10947.1 10950 634 917
1/16/2019 15:05 10955.75 10957.15 10950 10953.6 207 849
1/16/2019 14:55 10946 10956.65 10944.25 10956.65 349 893
1/16/2019 14:45 10961.5 10963.35 10946.75 10947.65 694 995
1/16/2019 14:35 10957.8 10977.05 10957.75 10961.95 2702 913
1/16/2019 14:25 10953.8 10963.35 10949.05 10957.7 293 436
1/16/2019 14:15 10952.4 10955.75 10943.45 10953.8 426 410
1/16/2019 14:05 10947.85 10953 10936.8 10950.95 862 340
1/16/2019 13:55 10951.7 10960.65 10947.8 10947.8 281 180
1/16/2019 13:45 10966.45 10966.45 10945.95 10951.7 318 151
1/16/2019 13:35 10967.9 10968.8 10956.6 10968.55 161 98
1/16/2019 13:25 10976.55 10979 10965.6 10967 79 179
1/16/2019 13:15 10970.35 10978 10965 10977.2 63 270
1/16/2019 13:05 10978.5 10978.5 10964.85 10972 132 299
1/16/2019 12:55 10979.3 10984.25 10975.55 10980.2 54 312
1/16/2019 12:45 10979.9 10987.25 10979.1 10982.1 568 383
1/16/2019 12:35 10976 10984.6 10976 10980 533 292
1/16/2019 12:25 10968.75 10978.25 10964.95 10976 210 197
1/16/2019 12:15 10968.1 10971 10966.1 10968.25 193 177
1/16/2019 12:05 10976 10977.8 10967.65 10970 411 197
1/16/2019 11:55 10971.85 10978.25 10971.75 10976 114 157
1/16/2019 11:45 10970 10971.85 10965.25 10969.8 56 185
1/16/2019 11:35 10965 10972 10964.3 10967.05 110 271
1/16/2019 11:25 10950 10965 10950 10965 296 335
1/16/2019 11:15 10951 10951.95 10941.4 10950 207 343
1/16/2019 11:05 10955.4 10956 10946.2 10950 258 343
1/16/2019 10:55 10963.05 10966.85 10955.35 10955.35 485 339
1/16/2019 10:45 10965.05 10973.95 10962.6 10962.6 428 265
1/16/2019 10:35 10966.9 10970.85 10962 10966.95 336 336
1/16/2019 10:25 10972.1 10973.65 10963.2 10964.2 206 343
1/16/2019 10:15 10976.45 10978.95 10967.55 10973.65 238 422
1/16/2019 10:05 10986 10986 10976.7 10976.8 117 427
1/16/2019 9:55 10981 10987.45 10977.05 10987 785 475
1/16/2019 9:45 10981.45 10985 10975.1 10980.85 369 356
1/16/2019 9:35 10984.9 10985 10972 10980.35 599 381
1/16/2019 9:25 10975 10990 10975 10985 263 352
1/16/2019 9:15 10956.6 10978 10956 10977.8 357 363
1/15/2019 15:25 10966.3 10966.35 10953 10953.3 193 318
1/15/2019 15:15 10961.35 10970.1 10960.05 10968 492 320
1/15/2019 15:05 10948 10964.8 10945.75 10960.65 455 286
1/15/2019 14:55 10926.95 10949.5 10926.95 10948 318 215
1/15/2019 14:45 10926.05 10935.8 10925 10928.65 130 169
1/15/2019 14:35 10934.1 10936.9 10926.8 10928.55 204 165
1/15/2019 14:25 10923.15 10940 10923.15 10934.45 325 154
1/15/2019 14:15 10920 10927.5 10917.5 10924.5 100 117
1/15/2019 14:05 10917.2 10920 10910.3 10918.7 87 119
1/15/2019 13:55 10919.9 10924.1 10912.5 10915.6 110 126
1/15/2019 13:45 10929.1 10932 10916.6 10922.8 147 109
1/15/2019 13:35 10923.8 10931.25 10923 10928.7 139 90
1/15/2019 13:25 10917.6 10924.9 10911.6 10924.9 112 73
1/15/2019 13:15 10916 10923 10914.4 10917.55 122 68
1/15/2019 13:05 10914.55 10916.2 10910.1 10916.2 26 56
1/15/2019 12:55 10913 10917.5 10911.85 10915.35 49 67
1/15/2019 12:45 10909.55 10913.55 10907 10911.2 56 70
1/15/2019 12:35 10908.15 10914.7 10908.15 10911.2 88 76
1/15/2019 12:25 10911.05 10917.45 10904.65 10907.85 62 92
1/15/2019 12:15 10915.9 10919.15 10911.6 10911.9 79 117
1/15/2019 12:05 10914.15 10922.8 10914.15 10917.15 66 141
1/15/2019 11:55 10920.3 10922.3 10912.4 10913.6 85 147
1/15/2019 11:45 10924.95 10930.25 10915.2 10919.8 169 206
1/15/2019 11:35 10923.75 10928 10921.5 10923.35 188 201
1/15/2019 11:25 10910.95 10924.8 10907.65 10924.8 199 214
1/15/2019 11:15 10906.65 10913.7 10906.1 10911 96 229
1/15/2019 11:05 10898.85 10918.5 10898.8 10905.2 377 230
1/15/2019 10:55 10894.95 10899.7 10893.45 10897.5 145 222
1/15/2019 10:45 10895.05 10899.4 10892.5 10892.65 254 280
1/15/2019 10:35 10891.85 10896.7 10887.05 10896.7 271 295
1/15/2019 10:25 10879.1 10890 10879 10890 101 322
1/15/2019 10:15 10888.1 10893.55 10878.75 10880 337 359
1/15/2019 10:05 10890 10894 10882.45 10888.65 439 406
1/15/2019 9:55 10894 10899.2 10889.7 10890 326 365
1/15/2019 9:45 10883.55 10896 10882 10894 409 335
1/15/2019 9:35 10893 10903.95 10882.05 10885.75 286 295
1/15/2019 9:25 10840.75 10894.2 10840.75 10887.8 570 285
1/15/2019 9:15 10836 10848.05 10836 10841.3 234 206
1/14/2019 15:25 10804.6 10806.95 10800.1 10800.1 176 177
1/14/2019 15:15 10800.75 10808.65 10793.3 10806.5 209 152
1/14/2019 15:05 10803.3 10805.75 10796.4 10799.75 237 125
1/14/2019 14:55 10797 10804.45 10788.1 10804 176 95
1/14/2019 14:45 10794.6 10797.25 10787.25 10797.1 86 79
1/14/2019 14:35 10785.7 10795 10784 10793.7 50 72
1/14/2019 14:25 10793.05 10799 10786.25 10786.25 78 71
1/14/2019 14:15 10792.9 10797.2 10785 10790.5 87 107
1/14/2019 14:05 10780.25 10796.8 10776.4 10792.85 93 109
1/14/2019 13:55 10782.1 10782.8 10769.95 10776.4 52 94
1/14/2019 13:45 10787.6 10788.8 10775.6 10780.5 47 95
1/14/2019 13:35 10774.05 10794.9 10773.85 10788.05 254 101
1/14/2019 13:25 10773.8 10775.5 10767.5 10774.05 100 63
1/14/2019 13:15 10767 10773.55 10764.6 10773.55 16 52
1/14/2019 13:05 10775.5 10779 10768.1 10770.1 58 68
1/14/2019 12:55 10770.5 10783.85 10770.05 10777 75 70
1/14/2019 12:45 10770.35 10770.5 10761 10770.5 66 76
1/14/2019 12:35 10775 10776 10770.1 10774 46 125
1/14/2019 12:25 10768.7 10776.8 10765 10772.05 93 133
1/14/2019 12:15 10765.4 10771.95 10762.6 10768.7 68 123
1/14/2019 12:05 10765.15 10766 10757.4 10764 109 115
1/14/2019 11:55 10768 10770 10753 10760.7 309 98
1/14/2019 11:45 10776 10781.85 10765.6 10768.2 84 45
1/14/2019 11:35 10780.25 10782.25 10775.9 10776.05 43 39
1/14/2019 11:25 10779.8 10785.95 10779.8 10782 29 44
1/14/2019 11:15 10780 10781.45 10777 10780.2 24 50
1/14/2019 11:05 10788.4 10791.55 10780 10782.65 47 66
1/14/2019 10:55 10794.1 10794.1 10783.7 10792 54 83
1/14/2019 10:45 10792 10797.85 10790.5 10794.15 68 92
1/14/2019 10:35 10784 10792.3 10782.45 10790 57 102
1/14/2019 10:25 10782.05 10787 10772.05 10781.25 103 99
1/14/2019 10:15 10783.05 10789 10779.1 10783.8 135 120
1/14/2019 10:05 10786.2 10793 10777.5 10784.75 95 126
1/14/2019 9:55 10801.5 10802.8 10785.85 10787.15 121 160
1/14/2019 9:45 10812.65 10813.3 10802.25 10803.85 41 143
1/14/2019 9:35 10798.9 10812.8 10798.85 10810 208 152
1/14/2019 9:25 10791.15 10804.65 10790 10796.75 167 131
1/14/2019 9:15 10830.55 10834.75 10791.55 10791.55 261 123
1/11/2019 15:25 10846.95 10850 10845 10845 40 89
1/11/2019 15:15 10867.3 10867.75 10847.5 10848.6 84 95
1/11/2019 15:05 10874.25 10874.85 10863.2 10868.05 101 89
1/11/2019 14:55 10850 10874.95 10845 10874.95 130 92
1/11/2019 14:45 10854.35 10859.4 10850.45 10853.6 91 82
1/11/2019 14:35 10833.85 10857 10831 10854.15 68 93
1/11/2019 14:25 10835.25 10840.5 10821.05 10839 54 85
1/11/2019 14:15 10833.1 10841.05 10830 10831 119 86
1/11/2019 14:05 10819 10831 10809 10828.1 78 67
1/11/2019 13:55 10826.6 10826.6 10806 10816.9 145 61
1/11/2019 13:45 10825 10835.65 10825 10826.25 31 54
1/11/2019 13:35 10833.6 10839.65 10820 10824.5 57 69
1/11/2019 13:25 10836.4 10842.8 10836.05 10839.3 22 70
1/11/2019 13:15 10843.85 10846.5 10827.95 10835.45 49 79
1/11/2019 13:05 10832.25 10846 10831.25 10840.15 113 80
1/11/2019 12:55 10835.05 10838.1 10825.7 10831.85 102 67
1/11/2019 12:45 10835.1 10841.7 10825.85 10835.7 63 66
1/11/2019 12:35 10838.65 10846.4 10833.65 10838.75 70 83
1/11/2019 12:25 10847 10848.2 10836.45 10837.75 51 86
1/11/2019 12:15 10843 10846 10838 10844.5 50 140
1/11/2019 12:05 10834.4 10843.4 10829.35 10842.55 94 179
1/11/2019 11:55 10848.75 10848.75 10822 10836.5 152 167
1/11/2019 11:45 10849.95 10854.15 10844.1 10846 82 152
1/11/2019 11:35 10848.2 10849.85 10833.45 10846.3 323 142
1/11/2019 11:25 10880 10880 10848.35 10848.35 243 84
1/11/2019 11:15 10878.25 10883 10873.55 10878.15 35 46
1/11/2019 11:05 10879.9 10880 10869.7 10880 76 42
1/11/2019 10:55 10883 10888 10878.4 10881.95 33 37
1/11/2019 10:45 10874.1 10885.1 10874.1 10882 32 36
1/11/2019 10:35 10886 10886 10872.85 10873.25 53 34
1/11/2019 10:25 10886 10890.85 10883.75 10884.15 18 34
1/11/2019 10:15 10892 10898 10878.2 10888.7 48 37
1/11/2019 10:05 10895 10899.75 10886.3 10899.2 28 45
1/11/2019 9:55 10905 10905 10896.75 10899.7 24 75
1/11/2019 9:45 10908.4 10908.65 10902 10903 50 89
1/11/2019 9:35 10893.15 10906 10893.15 10905.4 35 91
1/11/2019 9:25 10905.85 10910 10891.2 10895.65 90 94
1/11/2019 9:15 10890 10913.95 10890 10902.6 178 88
1/10/2019 15:25 10884.95 10886.3 10879.3 10880 92 60
1/10/2019 15:15 10889 10889.6 10880 10884.65 59 46
1/10/2019 15:05 10891.25 10894.65 10886.4 10890 51 39
1/10/2019 14:55 10895.15 10908.35 10891.9 10894.3 60 46
1/10/2019 14:45 10880.1 10898 10880.1 10898 40 52
1/10/2019 14:35 10889.95 10891.1 10880 10882.9 21 45
1/10/2019 14:25 10870 10884 10870 10883.9 22 43
1/10/2019 14:15 10898.9 10898.9 10865.85 10869.7 87 50
1/10/2019 14:05 10895 10911 10889.05 10900.55 88 35
1/10/2019 13:55 10890 10894.2 10888.35 10893.85 8 18
1/10/2019 13:45 10890.35 10890.35 10880 10884.9 9 19
1/10/2019 13:35 10883.6 10890.7 10876.8 10890.7 60 21
1/10/2019 13:25 10888.95 10892 10883.6 10883.6 9 11
1/10/2019 13:15 10894 10894 10890 10890 2 13
1/10/2019 13:05 10889 10898.95 10887.4 10898.95 17 15
1/10/2019 12:55 10890.05 10894.45 10884.25 10889 16 15
1/10/2019 12:45 10891 10895 10889.1 10894.5 9 31
1/10/2019 12:35 10886 10897 10886 10890.35 23 32
1/10/2019 12:25 10879.6 10887.7 10878.95 10886.25 10 33
1/10/2019 12:15 10882.75 10887.65 10879.6 10879.6 19 32
1/10/2019 12:05 10886.05 10886.1 10871 10882 92 32
1/10/2019 11:55 10888.15 10890.3 10883 10886 14 17
1/10/2019 11:45 10896.05 10896.05 10883 10885.4 30 26
1/10/2019 11:35 10883.8 10889 10883.8 10889 6 27
1/10/2019 11:25 10895 10896.7 10889 10890.6 20 28
1/10/2019 11:15 10885 10895.1 10883.6 10895 15 30
1/10/2019 11:05 10889.2 10896.05 10886.25 10892.5 58 39
1/10/2019 10:55 10900.8 10902.9 10888 10890 35 34
1/10/2019 10:45 10903.2 10909.55 10903 10904 12 32
1/10/2019 10:35 10914 10920 10904.9 10904.9 29 36
1/10/2019 10:25 10912.9 10919.9 10907.8 10915.5 61 33
1/10/2019 10:15 10903.2 10911.8 10898.8 10908.95 31 33
1/10/2019 10:05 10898.2 10908.2 10897.7 10907.8 28 41
1/10/2019 9:55 10908 10911 10898.1 10898.1 31 71
1/10/2019 9:45 10902.8 10910 10898.55 10910 15 91
1/10/2019 9:35 10897.55 10906.8 10892.1 10903.2 59 111
1/10/2019 9:25 10908.25 10912.6 10892.4 10892.4 71 120
1/10/2019 9:15 10914.9 10921 10899 10910 180 145
1/9/2019 15:25 10905.2 10905.2 10900.15 10901.7 131 158
1/9/2019 15:15 10911.5 10917.5 10902.9 10905.2 116 160
1/9/2019 15:05 10910 10915 10900.25 10908.2 102 145
1/9/2019 14:55 10900 10912 10888.7 10905 196 136
1/9/2019 14:45 10875.55 10905.3 10865.65 10903.5 245 137
1/9/2019 14:35 10842.45 10876 10838.2 10875.5 139 237
1/9/2019 14:25 10845.05 10855 10832.15 10843.05 44 239
1/9/2019 14:15 10844.05 10857.15 10837.45 10848.8 57 238
1/9/2019 14:05 10824.4 10850 10815 10847 199 255
1/9/2019 13:55 10880 10880 10800 10825.15 744 234
1/9/2019 13:45 10904.5 10907.15 10866.75 10880 153 90
1/9/2019 13:35 10922.15 10922.15 10905 10905 36 68
1/9/2019 13:25 10916.2 10930 10916.2 10919.85 141 67
1/9/2019 13:15 10914 10923.05 10911.3 10917.2 98 46
1/9/2019 13:05 10905.25 10915.95 10904.8 10908.15 23 37
1/9/2019 12:55 10910.2 10913.85 10905 10906.25 40 33
1/9/2019 12:45 10903.15 10909.95 10903.05 10908.6 32 32
1/9/2019 12:35 10886.25 10902.75 10886.25 10902 35 40
1/9/2019 12:25 10894 10894 10875.65 10889.7 56 40
1/9/2019 12:15 10893.95 10900.55 10893.95 10898.85 4 34
1/9/2019 12:05 10897 10901.15 10886.95 10895.55 33 40
1/9/2019 11:55 10900 10902.6 10897 10897 72 44
1/9/2019 11:45 10897.8 10897.85 10892 10897.75 34 42
1/9/2019 11:35 10905.7 10906.9 10895.6 10900.9 25 64
1/9/2019 11:25 10897.95 10904.4 10897.95 10900.5 34 69
1/9/2019 11:15 10903.85 10903.85 10895.1 10895.1 55 69
1/9/2019 11:05 10903 10905.2 10897.2 10904.1 61 82
1/9/2019 10:55 10906.55 10908.65 10895.6 10904.75 144 88
1/9/2019 10:45 10910.1 10914.9 10903.95 10908.4 49 68
1/9/2019 10:35 10913 10918.6 10908.95 10914.6 38 67
1/9/2019 10:25 10910.95 10920 10910.75 10914 120 83
1/9/2019 10:15 10910.6 10915 10905.8 10911.05 91 130
1/9/2019 10:05 10922.9 10922.9 10911.65 10912.4 43 183
1/9/2019 9:55 10921.75 10925 10917.75 10921.25 43 275
1/9/2019 9:45 10917.75 10924.9 10910 10921.2 116 281
1/9/2019 9:35 10921.65 10928.95 10917 10917.35 358 298
1/9/2019 9:25 10920 10926.55 10915 10921.1 356 236
1/9/2019 9:15 10930.55 10935 10919 10919.85 502 177
1/8/2019 15:25 10872.45 10873.45 10865 10867.35 72 92
1/8/2019 15:15 10884.6 10885 10872.65 10873.45 202 89
1/8/2019 15:05 10882.3 10883.5 10873.25 10883.5 47 71
1/8/2019 14:55 10879.5 10882.9 10872 10880.05 61 84
1/8/2019 14:45 10876.7 10887 10873.4 10883.95 80 139
1/8/2019 14:35 10892.9 10895.15 10878 10879.95 55 149
1/8/2019 14:25 10885.3 10900.45 10884.55 10894.75 111 149
1/8/2019 14:15 10885.1 10899.5 10885.1 10888 113 169
1/8/2019 14:05 10885 10899.9 10883.1 10885 338 152
1/8/2019 13:55 10859.75 10888 10859.75 10882.25 129 92
1/8/2019 13:45 10858 10870.45 10858 10861.9 53 84
1/8/2019 13:35 10853.6 10870 10851.15 10858 210 89
1/8/2019 13:25 10841 10852 10838 10852 29 72
1/8/2019 13:15 10840.4 10841.25 10826.8 10841.25 39 83
1/8/2019 13:05 10853 10856.95 10840.45 10840.45 87 113
1/8/2019 12:55 10847 10853 10844.85 10853 81 120
1/8/2019 12:45 10849.8 10854.95 10843 10847.65 126 135
1/8/2019 12:35 10837 10848.95 10836.5 10842 80 115
1/8/2019 12:25 10851 10853.85 10833 10838.85 191 104
1/8/2019 12:15 10841.2 10853 10840.8 10851 123 74
1/8/2019 12:05 10834 10842.8 10830 10840.55 155 54
1/8/2019 11:55 10825.8 10833.45 10821.05 10833.45 28 26
1/8/2019 11:45 10828.45 10835.65 10826 10827.85 22 26
1/8/2019 11:35 10825.4 10832.45 10820.45 10831 40 40
1/8/2019 11:25 10828 10842 10827.55 10828.9 24 51
1/8/2019 11:15 10829.15 10835 10822.8 10830 16 63
1/8/2019 11:05 10826 10827.3 10823 10827.3 29 66
1/8/2019 10:55 10828.2 10833.8 10819.95 10830 93 82
1/8/2019 10:45 10852.6 10852.6 10829 10829.05 93 92
1/8/2019 10:35 10860 10867.75 10852.1 10855.1 86 86
1/8/2019 10:25 10870 10870 10860 10860 30 97
1/8/2019 10:15 10865.8 10875 10861.5 10872.75 109 103
1/8/2019 10:05 10857 10874 10857 10864.3 141 101
1/8/2019 9:55 10845 10857.8 10837.2 10857.8 65 123
1/8/2019 9:45 10826 10848 10825.1 10845.2 140 124
1/8/2019 9:35 10827 10827 10810 10823.65 59 126
1/8/2019 9:25 10819 10827 10813 10827 102 172
1/8/2019 9:15 10821.35 10826.8 10800 10819 248 182
1/7/2019 15:25 10838.3 10845 10831.65 10831.7 71 176
1/7/2019 15:15 10837.45 10847 10835.7 10839 151 178
1/7/2019 15:05 10833.6 10841.7 10826.25 10838.75 286 151
1/7/2019 14:55 10831 10834.5 10810 10834 152 98
1/7/2019 14:45 10856 10856 10825 10835.8 218 73
1/7/2019 14:35 10870 10870.35 10850.75 10858 85 43
1/7/2019 14:25 10864.8 10877.7 10864.8 10870.95 15 45
1/7/2019 14:15 10874.25 10874.25 10865 10866.4 22 49
1/7/2019 14:05 10870 10877.25 10865.8 10874.25 23 53
1/7/2019 13:55 10860.4 10875 10857.95 10873 72 54
1/7/2019 13:45 10871.65 10871.65 10851.05 10863.25 93 51
1/7/2019 13:35 10866.75 10875.7 10866.05 10873.5 33 37
1/7/2019 13:25 10886 10886 10866.75 10867 44 39
1/7/2019 13:15 10883.3 10895 10883.3 10890.65 29 35
1/7/2019 13:05 10875 10878.2 10873.35 10877.1 54 40
1/7/2019 12:55 10879 10890 10879 10884.8 26 29
1/7/2019 12:45 10880 10881.5 10870.5 10877.5 40 30
1/7/2019 12:35 10874.35 10886 10871.5 10877.55 27 24
1/7/2019 12:25 10878.85 10878.85 10865 10876.85 51 26
1/7/2019 12:15 10877.9 10878.9 10874.55 10874.55 3 43
1/7/2019 12:05 10878 10884.55 10868.4 10878 29 52
1/7/2019 11:55 10875.3 10882 10875.3 10881.95 12 59
1/7/2019 11:45 10863.65 10876 10863.65 10870.8 33 59
1/7/2019 11:35 10882.35 10884.9 10856.15 10867.7 138 64
1/7/2019 11:25 10885 10890 10879 10879 47 41
1/7/2019 11:15 10897 10900.55 10888.1 10888.1 64 37
1/7/2019 11:05 10904 10908.4 10897.9 10897.9 14 28
1/7/2019 10:55 10900 10902.25 10894.15 10900.9 55 72
1/7/2019 10:45 10910 10910 10900.05 10900.05 26 67
1/7/2019 10:35 10905 10910 10903.5 10905.4 24 91
1/7/2019 10:25 10915 10915 10905 10905 22 111
1/7/2019 10:15 10898.35 10922.55 10898.35 10914.9 233 128
1/7/2019 10:05 10899 10901.4 10888.3 10894.65 29 116
1/7/2019 9:55 10880 10903.35 10880 10898.25 146 186
1/7/2019 9:45 10871 10880 10860 10879.75 123 171
1/7/2019 9:35 10868.7 10881.9 10868.7 10871.3 111 179
1/7/2019 9:25 10885.3 10889.7 10870 10870 173 169
1/7/2019 9:15 10893.55 10900 10885.25 10885.5 376 183
1/4/2019 15:25 10809.55 10815 10808.25 10815 74 139
1/4/2019 15:15 10804 10811.6 10802.8 10810.2 160 143
1/4/2019 15:05 10798.5 10813.1 10796 10805 61 126
1/4/2019 14:55 10804.05 10821.5 10800 10800 246 131
1/4/2019 14:45 10793.3 10810.9 10783.75 10806.45 156 110
1/4/2019 14:35 10766.6 10793.4 10761.45 10790.65 91 88
1/4/2019 14:25 10760.65 10774.35 10753.8 10764.45 77 93
1/4/2019 14:15 10753.35 10772 10738.15 10769.8 86 113
1/4/2019 14:05 10791.15 10791.15 10745.05 10750 138 128
1/4/2019 13:55 10776.2 10791.95 10770 10791.95 47 177
1/4/2019 13:45 10807.35 10807.35 10775.05 10775.05 115 269
1/4/2019 13:35 10820 10820 10804.8 10807.8 180 273
1/4/2019 13:25 10798 10821.65 10797.45 10819.6 158 276
1/4/2019 13:15 10811.7 10813.35 10790.55 10796.55 386 325
1/4/2019 13:05 10808 10816.2 10805.45 10811.9 504 326
1/4/2019 12:55 10819.35 10819.35 10805 10808.4 136 237
1/4/2019 12:45 10806.55 10825 10806 10819.5 196 216
1/4/2019 12:35 10805 10813.1 10799.85 10809.75 403 180
1/4/2019 12:25 10780.4 10805 10779.5 10803.6 389 111
1/4/2019 12:15 10783.65 10785.4 10773.05 10776.6 60 57
1/4/2019 12:05 10773.85 10787.05 10772 10783.65 34 51
1/4/2019 11:55 10779.9 10779.9 10771.65 10774.5 13 55
1/4/2019 11:45 10784.15 10784.85 10773.5 10783.25 61 73
1/4/2019 11:35 10784.15 10788 10776.2 10784.3 116 82
1/4/2019 11:25 10772 10785 10767.75 10785 31 75
1/4/2019 11:15 10760.5 10773 10755 10770.3 52 77
1/4/2019 11:05 10771.95 10788.95 10763 10763 106 83
1/4/2019 10:55 10727.45 10765 10727.45 10763.95 105 78
1/4/2019 10:45 10724.9 10727.95 10710.05 10725 79 75
1/4/2019 10:35 10729 10742.75 10722.05 10722.05 45 73
1/4/2019 10:25 10730 10732 10717.15 10729 79 98
1/4/2019 10:15 10747.7 10747.7 10720.25 10730 80 118
1/4/2019 10:05 10746.45 10750.7 10729.9 10747.7 93 134
1/4/2019 9:55 10760.25 10764.75 10741.05 10748.55 69 161
1/4/2019 9:45 10749.15 10761.35 10729.5 10760 167 165
1/4/2019 9:35 10782 10782 10747.25 10747.25 182 158
1/4/2019 9:25 10794.1 10797 10772.35 10782 159 153
1/4/2019 9:15 10781 10809.45 10770 10792.55 228 140
1/3/2019 15:25 10746.2 10755.6 10745.05 10745.05 87 103
1/3/2019 15:15 10751.3 10757 10744.1 10745.8 135 99
1/3/2019 15:05 10760 10760 10746.65 10749.45 157 87
1/3/2019 14:55 10760 10775 10753.5 10761.5 92 96
1/3/2019 14:45 10754.8 10770 10750.1 10763.45 42 103
1/3/2019 14:35 10768 10768.95 10753.6 10754.65 67 111
1/3/2019 14:25 10749 10766.55 10744.85 10766.55 79 126
1/3/2019 14:15 10762 10774.5 10747.1 10749.35 200 158
1/3/2019 14:05 10781 10781 10759.7 10759.7 125 140
1/3/2019 13:55 10777 10787.9 10768.7 10784 84 156
1/3/2019 13:45 10775 10776.95 10759.65 10774.95 140 152
1/3/2019 13:35 10793 10794.65 10764.55 10777.7 241 136
1/3/2019 13:25 10807.85 10807.85 10786.15 10795 112 99
1/3/2019 13:15 10800.25 10819 10799.9 10816 201 92
1/3/2019 13:05 10797.45 10813.35 10795 10805.25 64 87
1/3/2019 12:55 10785.75 10797.45 10784.75 10794.8 62 90
1/3/2019 12:45 10795 10795.3 10783.5 10785.8 54 84
1/3/2019 12:35 10804 10810.65 10790.4 10793.25 77 85
1/3/2019 12:25 10786.05 10802 10777 10800.4 176 112
1/3/2019 12:15 10796.6 10800.65 10783.5 10790 82 160
1/3/2019 12:05 10806.3 10808.25 10800 10800 31 166
1/3/2019 11:55 10802.8 10812.7 10795.2 10809.85 59 196
1/3/2019 11:45 10794.75 10808 10789 10799.65 212 202
1/3/2019 11:35 10814.75 10814.75 10792 10796.05 416 183
1/3/2019 11:25 10815 10825.2 10807.85 10814.75 111 121
1/3/2019 11:15 10825.25 10825.25 10808.2 10815 182 117
1/3/2019 11:05 10835.9 10839.75 10825 10825.25 88 85
1/3/2019 10:55 10834.1 10840 10824.4 10835.9 116 77
1/3/2019 10:45 10835 10835.6 10820.05 10829.8 108 60
1/3/2019 10:35 10855 10855 10835 10835.75 92 44
1/3/2019 10:25 10880.4 10880.9 10861 10862 22 41
1/3/2019 10:15 10877 10889.7 10870 10876 47 117
1/3/2019 10:05 10858.2 10878.95 10857.1 10878.95 33 141
1/3/2019 9:55 10863 10867.4 10857 10861.7 27 173
1/3/2019 9:45 10878 10880.1 10856 10863.2 76 189
1/3/2019 9:35 10855 10888.4 10849.5 10877.25 401 190
1/3/2019 9:25 10828.4 10853.7 10823.1 10850 169 124
1/3/2019 9:15 10869.8 10869.8 10825.7 10827.9 192 109
1/2/2019 15:25 10857 10861 10855.05 10855.15 105 98
1/2/2019 15:15 10865 10872 10855 10858 84 109
1/2/2019 15:05 10878 10878 10861.05 10866 69 110
1/2/2019 14:55 10874.95 10882.7 10868.35 10878 93 109
1/2/2019 14:45 10863.7 10872 10838.1 10870 138 107
1/2/2019 14:35 10850.3 10871.9 10848.85 10867.7 161 128
1/2/2019 14:25 10825.05 10851.35 10814.95 10851.35 88 132
1/2/2019 14:15 10827 10832.25 10820 10827.2 63 213
1/2/2019 14:05 10804.15 10825.6 10803.8 10824.55 85 225
1/2/2019 13:55 10822.25 10833.9 10793.25 10804.15 242 252
1/2/2019 13:45 10822.45 10826.35 10810 10818.75 184 220
1/2/2019 13:35 10847.65 10847.65 10821.95 10824.45 490 212
1/2/2019 13:25 10859.65 10866.5 10848 10848 123 187
1/2/2019 13:15 10869 10872.6 10850 10859.65 221 212
1/2/2019 13:05 10866.65 10879 10866.6 10867.9 81 207
1/2/2019 12:55 10869 10882 10860.1 10864.4 145 236
1/2/2019 12:45 10875.15 10876.9 10844 10868.65 363 239
1/2/2019 12:35 10905 10905.15 10871 10871 248 187
1/2/2019 12:25 10920.75 10925 10898 10910 200 144
1/2/2019 12:15 10945.4 10948.4 10915.1 10923.05 224 109
1/2/2019 12:05 10942.2 10950 10938 10950 159 72
1/2/2019 11:55 10945.7 10951.45 10944.25 10944.25 105 51
1/2/2019 11:45 10950.6 10950.8 10945 10949.5 32 31
1/2/2019 11:35 10955.15 10959 10951.95 10956 27 27
1/2/2019 11:25 10956.95 10959.5 10953.1 10955.15 36 28
1/2/2019 11:15 10951.05 10959.4 10950 10955.6 54 50
1/2/2019 11:05 10958.7 10958.8 10950 10950 8 50
1/2/2019 10:55 10952.2 10960 10952.2 10955.45 8 69
1/2/2019 10:45 10952 10962.85 10946.6 10960 32 76
1/2/2019 10:35 10954 10956 10940.05 10950.1 149 102
1/2/2019 10:25 10960.5 10962 10950 10953.3 52 88
1/2/2019 10:15 10938.55 10970 10938.55 10960 105 114
1/2/2019 10:05 10942.75 10942.75 10931.05 10937.75 44 143
1/2/2019 9:55 10935.9 10945.65 10929.5 10943.35 158 203
 1/2/2019 9:45 10918 10936.8 10914 10935.9 82 197
1/2/2019 9:35 10924.7 10926.55 10905.65 10918.25 183 206
1/2/2019 9:25 10945.4 10952 10923.4 10925 250 190
1/2/2019 9:15 10950 10951.05 10920 10945.45 341 161
1/1/2019 15:25 10998 11000.95 10995.6 10995.6 129 114
1/1/2019 15:15 10988.65 10999 10988.65 10998 126 111
1/1/2019 15:05 10992.75 10998 10987.55 10988.6 106 135
1/1/2019 14:55 10974.35 10993 10974.35 10992.3 103 117
1/1/2019 14:45 10967.15 10980.05 10967.15 10976 107 101
1/1/2019 14:35 10950 10970 10945.95 10966.35 115 81
1/1/2019 14:25 10902.8 10955 10902.8 10941.1 244 63
1/1/2019 14:15 10893 10903.9 10893 10899.1 14 23
1/1/2019 14:05 10897.05 10900.8 10890.55 10890.55 24 22
1/1/2019 13:55 10892 10899.95 10889.7 10894.25 10 19
1/1/2019 13:45 10885.75 10895.5 10885.15 10892.1 23 18
1/1/2019 13:35 10895 10895 10885 10887.2 45 14
1/1/2019 13:25 10898.75 10903.1 10898 10898 9 8
1/1/2019 13:15 10906 10907.65 10900.6 10905.85 7 7
1/1/2019 13:05 10901.1 10902 10898.05 10899 4 9
1/1/2019 12:55 10901.55 10901.55 10899.85 10901 6 9
1/1/2019 12:45 10896 10899.75 10896 10896 12 12
1/1/2019 12:35 10902.3 10902.3 10899.6 10899.6 6 12
1/1/2019 12:25 10905.8 10905.8 10894.7 10897.5 17 13
1/1/2019 12:15 10909 10911.1 10907.45 10909.85 4 10
1/1/2019 12:05 10909.5 10912.6 10907 10909.1 23 12
1/1/2019 11:55 10904.95 10904.95 10904.95 10904.95 10 10
1/1/2019 11:45 10907.85 10907.85 10900.1 10900.1 10 11
1/1/2019 11:35 10902 10905.5 10902 10905.5 4 15
1/1/2019 11:25 10909.4 10909.4 10897 10905.4 15 20
1/1/2019 11:15 10911.5 10912.4 10910.7 10910.7 12 20
1/1/2019 11:05 10910 10914.15 10906 10908.5 16 22
1/1/2019 10:55 10899.95 10910 10896.2 10910 27 24
1/1/2019 10:45 10896.9 10897.55 10891.1 10897.55 30 23
1/1/2019 10:35 10898 10898 10887.55 10893.65 16 37
1/1/2019 10:25 10886 10901.45 10886 10901.45 23 39
1/1/2019 10:15 10888 10897.4 10887.45 10887.45 22 42
1/1/2019 10:05 10888.5 10892 10882.95 10891.25 24 60
1/1/2019 9:55 10900 10900 10876.45 10887.95 99 88
1/1/2019 9:45 10907.45 10914.05 10900.1 10900.1 27 76
1/1/2019 9:35 10903 10909.95 10901 10907 37 83
1/1/2019 9:25 10909 10915.9 10901.05 10906.05 114 85
1/1/2019 9:15 10953.3 10953.3 10897.7 10902 163 73
12/31/2018 15:25 10949.75 10954.1 10946.3 10954.1 38 47
12/31/2018 15:15 10949 10951.95 10946 10949.95 61 45
12/31/2018 15:05 10948 10948.1 10942 10946 51 48
12/31/2018 14:55 10955.6 10962.6 10950.5 10953.7 50 44
12/31/2018 14:45 10956.85 10958 10951.65 10953.25 34 39
12/31/2018 14:35 10956.9 10960.4 10952.05 10952.05 31 43
12/31/2018 14:25 10961.3 10961.3 10944.45 10956.35 74 64
12/31/2018 14:15 10960.95 10964.25 10955.6 10960 33 61
12/31/2018 14:05 10961.15 10962.6 10956.45 10960.85 21 65
12/31/2018 13:55 10968 10968 10959.4 10963.95 56 69
12/31/2018 13:45 10964 10971.7 10960.95 10968 138 60
12/31/2018 13:35 10955 10961.75 10951.65 10961.75 59 37
12/31/2018 13:25 10959.45 10961.65 10951.1 10955 50 33
12/31/2018 13:15 10958 10967.45 10958 10960.75 40 31
12/31/2018 13:05 10950.55 10957.1 10949.95 10955.7 14 29
12/31/2018 12:55 10950.3 10954.85 10944 10950 20 35
12/31/2018 12:45 10953.05 10958 10945.95 10949.55 39 35
12/31/2018 12:35 10946.5 10954.05 10944.5 10953.45 41 37
12/31/2018 12:25 10943.55 10950.5 10941 10943.25 32 46
12/31/2018 12:15 10952.5 10952.5 10935.8 10940.9 45 53
12/31/2018 12:05 10955.3 10958.75 10947.9 10949 17 60
12/31/2018 11:55 10946.95 10960.9 10945 10955.6 51 63
12/31/2018 11:45 10953.05 10953.1 10941.95 10946.15 87 56
12/31/2018 11:35 10944 10952.9 10941.9 10950.7 65 46
12/31/2018 11:25 10960 10960 10941.45 10943 80 45
12/31/2018 11:15 10960 10963.1 10958.05 10960 32 33
12/31/2018 11:05 10971.55 10971.55 10962.85 10963.85 14 37
12/31/2018 10:55 10969 10975.05 10967.4 10973.75 39 47
12/31/2018 10:45 10963 10977 10963 10966.4 60 56
12/31/2018 10:35 10959.15 10965 10958 10964 19 54
12/31/2018 10:25 10962.75 10962.75 10953.2 10954.3 52 57
12/31/2018 10:15 10966.9 10969.8 10964.45 10964.45 63 56
12/31/2018 10:05 10960 10964.8 10954.6 10964.15 87 60
12/31/2018 9:55 10956.3 10960.4 10954.55 10956 50 66
12/31/2018 9:45 10969.95 10972 10955.1 10955.1 33 70
12/31/2018 9:35 10957.5 10969 10955.15 10964 49 91
12/31/2018 9:25 10968.1 10970 10947.85 10959 80 105
12/31/2018 9:15 10990 10997.9 10970.35 10973.05 119 100
12/28/2018 15:25 10940.75 10949.25 10940.55 10949.25 67 87
12/28/2018 15:15 10936.55 10944.8 10931.9 10940 141 83
12/28/2018 15:05 10946.5 10946.5 10935 10937 116 57
12/28/2018 14:55 10958.35 10958.35 10945 10946.5 59 42
12/28/2018 14:45 10968 10970 10959.7 10960.15 52 35
12/28/2018 14:35 10954.9 10971.3 10954.9 10968.65 49 30
12/28/2018 14:25 10954.85 10962.95 10952.2 10952.2 10 26
12/28/2018 14:15 10952 10960 10950.15 10952.7 42 49
12/28/2018 14:05 10968 10968 10954.45 10954.8 20 54
12/28/2018 13:55 10965 10972 10965 10967.35 30 56
12/28/2018 13:45 10970.55 10970.55 10958.5 10965 26 52
12/28/2018 13:35 10968.5 10975.75 10963.1 10965.25 128 48
12/28/2018 13:25 10961.75 10969.65 10960 10969.65 65 24
12/28/2018 13:15 10957.4 10964 10957.4 10961.75 32 18
12/28/2018 13:05 10952.3 10957.85 10952.3 10957.85 8 16
12/28/2018 12:55 10949.5 10954.25 10949.5 10952.25 6 18
12/28/2018 12:45 10953.6 10957.5 10948.8 10955.9 10 28
12/28/2018 12:35 10952 10952 10946.7 10950 35 28
12/28/2018 12:25 10960 10960 10950 10950.3 22 25
12/28/2018 12:15 10960.45 10964.6 10958.7 10961.45 19 26
12/28/2018 12:05 10955 10969 10955 10963.45 53 28
12/28/2018 11:55 10955 10957.3 10952.25 10954.55 12 19
12/28/2018 11:45 10945 10954.5 10945 10952.3 20 23
12/28/2018 11:35 10955.3 10955.3 10942.2 10943 26 28
12/28/2018 11:25 10955.1 10955.3 10950.55 10955.3 28 35
12/28/2018 11:15 10952.9 10955.8 10949 10955.8 10 57
12/28/2018 11:05 10953.7 10958 10949.05 10957 30 71
12/28/2018 10:55 10956 10957.8 10947.75 10947.75 46 83
12/28/2018 10:45 10947.9 10958.9 10947.6 10955.7 59 99
12/28/2018 10:35 10957.2 10959.75 10947.55 10952.25 139 103
12/28/2018 10:25 10958 10961.3 10955 10956 82 91
12/28/2018 10:15 10955.8 10963.75 10953.8 10956.6 91 103
12/28/2018 10:05 10947 10958.2 10942 10954.1 126 126
12/28/2018 9:55 10941.6 10952 10938 10951.85 76 150
12/28/2018 9:45 10949.95 10954 10938.65 10946 80 192
12/28/2018 9:35 10935 10953 10935 10949.95 143 201
12/28/2018 9:25 10920 10938.75 10916.75 10932.95 207 191
12/28/2018 9:15 10885.2 10928.2 10885.2 10920 242 182
12/27/2018 15:25 10841 10844.85 10835 10835 288 176
12/27/2018 15:15 10838 10843.8 10836 10841.85 123 147
12/27/2018 15:05 10846.8 10846.8 10834 10840 96 156
12/27/2018 14:55 10842.5 10857.5 10841.3 10848.55 159 156
12/27/2018 14:45 10847.85 10853.95 10840 10840 213 130
12/27/2018 14:35 10836.8 10850 10833 10842.05 142 114
12/27/2018 14:25 10858 10862.45 10834 10836.05 172 96
12/27/2018 14:15 10876 10876 10852.8 10862.5 93 79
12/27/2018 14:05 10875.55 10877.9 10872.65 10876 28 67
12/27/2018 13:55 10881.5 10890.45 10869.2 10870 136 65
12/27/2018 13:45 10864.25 10875 10861.9 10875 51 50
12/27/2018 13:35 10859.15 10867.4 10859.1 10862.2 85 58
12/27/2018 13:25 10864 10864.45 10853.7 10855.8 33 46
12/27/2018 13:15 10857.2 10869.9 10857.2 10862 22 63
12/27/2018 13:05 10840.85 10862.85 10840.85 10854 58 66
12/27/2018 12:55 10862.2 10862.2 10842 10844.45 92 69
12/27/2018 12:45 10872 10874.95 10862 10862 26 92
12/27/2018 12:35 10874.25 10876.1 10866.1 10876.05 118 110
12/27/2018 12:25 10870.65 10876.65 10870.15 10871.95 35 114
12/27/2018 12:15 10880 10881.5 10868.7 10870 76 182
12/27/2018 12:05 10875 10880.15 10871.25 10877 204 252
12/27/2018 11:55 10865.5 10871.45 10862.35 10869 119 267
12/27/2018 11:45 10864.65 10872.95 10862 10865.2 136 253
12/27/2018 11:35 10863 10874.1 10860.1 10863.9 376 295
12/27/2018 11:25 10873.8 10876.45 10859.15 10864.55 425 268
12/27/2018 11:15 10884.2 10884.2 10863.1 10873.3 277 196
12/27/2018 11:05 10897.15 10898.8 10884.7 10884.7 52 149
12/27/2018 10:55 10906 10906 10895 10897 347 154
12/27/2018 10:45 10886.15 10910 10886.15 10906.1 241 108
12/27/2018 10:35 10877.6 10885.85 10874.45 10885.45 65 71
12/27/2018 10:25 10879.2 10880 10868.6 10877.8 42 84
12/27/2018 10:15 10861 10876.85 10860.15 10876.85 74 102
12/27/2018 10:05 10861 10862.75 10850.85 10856 117 114
12/27/2018 9:55 10872 10879.4 10859.75 10861 59 167
12/27/2018 9:45 10870.1 10880.2 10869.85 10870.35 130 188
12/27/2018 9:35 10886 10888.35 10866.1 10873.55 129 180
12/27/2018 9:25 10877.4 10886.15 10867.9 10885 135 166
12/27/2018 9:15 10882.4 10901 10867.8 10876.95 381 171
12/26/2018 15:25 10833 10845 10830.05 10832.05 167 121
12/26/2018 15:15 10817.9 10830.1 10816 10830 90 111
12/26/2018 15:05 10813.25 10822.05 10805.7 10816 58 121
12/26/2018 14:55 10817.75 10827.75 10812 10812.95 161 139
12/26/2018 14:45 10822.2 10830 10805 10819.6 129 155
12/26/2018 14:35 10828.05 10828.05 10810.7 10820.15 115 193
12/26/2018 14:25 10811.5 10830 10802.4 10824.85 142 233
12/26/2018 14:15 10792 10823.3 10792 10814 147 238
12/26/2018 14:05 10791.75 10792.6 10771 10786.05 244 241
12/26/2018 13:55 10793.6 10807.2 10787.45 10791.25 317 210
12/26/2018 13:45 10749.15 10788 10747 10785.7 317 181
12/26/2018 13:35 10740 10752 10718.6 10751.15 163 170
12/26/2018 13:25 10703.25 10739 10703 10739 164 140
12/26/2018 13:15 10695 10712.55 10689.65 10703.7 90 114
12/26/2018 13:05 10696 10709 10696 10696.3 171 118
12/26/2018 12:55 10680 10697.65 10678.9 10693.6 262 108
12/26/2018 12:45 10683 10684.95 10678.3 10679.7 11 68
12/26/2018 12:35 10694.85 10695.5 10673.75 10682 36 72
12/26/2018 12:25 10674.3 10714 10674.3 10694.85 108 77
12/26/2018 12:15 10680.15 10692.4 10674.15 10679.95 124 63
12/26/2018 12:05 10669.95 10689 10669 10679.8 62 44
12/26/2018 11:55 10657.35 10672.45 10656.15 10668.9 28 50
12/26/2018 11:45 10650.5 10662.55 10645 10658.5 62 73
12/26/2018 11:35 10659 10667.45 10645 10645.4 39 71
12/26/2018 11:25 10652.65 10665 10651 10656.1 27 68
12/26/2018 11:15 10650.4 10650.5 10642 10647.35 96 105
12/26/2018 11:05 10656.7 10659.45 10648.65 10651 140 96
12/26/2018 10:55 10640.15 10657.55 10640.15 10654.8 53 80
12/26/2018 10:45 10644 10644 10631.2 10637.9 22 78
12/26/2018 10:35 10639.8 10649 10636 10640 213 89
12/26/2018 10:25 10620 10637.35 10617.5 10636.35 51 69
12/26/2018 10:15 10620 10624.7 10614 10618 63 108
12/26/2018 10:05 10637.25 10638.15 10620 10622.25 41 141
12/26/2018 9:55 10625 10643.5 10625 10637.6 76 212
12/26/2018 9:45 10632.75 10641.3 10626.75 10626.75 113 208
12/26/2018 9:35 10665 10667.9 10635 10635 245 200
 12/26/2018 9:25 10680 10680 10659.2 10662.05 229 163
12/26/2018 9:15 10722.15 10722.15 10672.85 10680 397 127
12/24/2018 15:25 10763 10775.05 10763 10773.2 54 73
12/24/2018 15:15 10750 10764.4 10750 10762.95 73 88
12/24/2018 15:05 10743.05 10760 10737.15 10755 62 115
12/24/2018 14:55 10755.6 10755.6 10741 10741 48 104
12/24/2018 14:45 10763.6 10763.6 10745 10755.9 130 100
12/24/2018 14:35 10769.25 10771 10751 10763.5 128 77
12/24/2018 14:25 10812 10812 10765.9 10765.9 206 54
12/24/2018 14:15 10826 10826 10815 10815 10 17
12/24/2018 14:05 10820 10831.4 10815 10827.1 24 18
12/24/2018 13:55 10837 10837 10821.95 10824 16 16
12/24/2018 13:45 10845.65 10845.65 10834 10840 16 16
12/24/2018 13:35 10844.9 10850.6 10844.55 10849.55 21 14
12/24/2018 13:25 10838.75 10848.75 10833.8 10848.75 15 35
12/24/2018 13:15 10830 10839.25 10827.15 10839.25 10 43
12/24/2018 13:05 10843 10846.85 10830 10835 17 51
12/24/2018 12:55 10839.7 10845.55 10836.75 10845.5 7 54
12/24/2018 12:45 10838.45 10849.75 10837.1 10846.15 125 55
12/24/2018 12:35 10832 10857.6 10829.95 10840.6 56 38
12/24/2018 12:25 10803.6 10830.1 10803.6 10830.1 48 34
12/24/2018 12:15 10811.1 10811.1 10802.75 10803.7 35 28
12/24/2018 12:05 10810.95 10813 10810.95 10812 13 27
12/24/2018 11:55 10806 10810 10803.05 10808.95 36 25
12/24/2018 11:45 10807 10807 10797.15 10803 37 22
12/24/2018 11:35 10810 10810 10805.5 10805.5 21 16
12/24/2018 11:25 10811.55 10811.55 10806.1 10811 27 23
12/24/2018 11:15 10825 10825 10815.8 10817.45 5 20
12/24/2018 11:05 10827.65 10827.65 10817.4 10819.05 22 26
12/24/2018 10:55 10821.5 10821.5 10821.3 10821.3 3 27
12/24/2018 10:45 10810 10820 10807 10820 56 39
12/24/2018 10:35 10811.7 10818 10810.6 10811.4 12 68
12/24/2018 10:25 10823.6 10823.6 10803.5 10811.15 39 74
12/24/2018 10:15 10815 10828 10815 10826.15 25 77
12/24/2018 10:05 10804.55 10816.8 10801.8 10812.45 62 92
12/24/2018 9:55 10815 10817 10800 10808.4 204 106
12/24/2018 9:45 10840.05 10840.05 10814 10814 40 78
12/24/2018 9:35 10832 10840 10824 10835.05 52 81
12/24/2018 9:25 10840 10864.8 10837 10837 102 90
12/24/2018 9:15 10851 10852.25 10820 10834 130 77
12/21/2018 15:25 10844 10849 10840.8 10843.05 64 54
12/21/2018 15:15 10840.35 10849 10837.25 10842.5 58 50
12/21/2018 15:05 10846.6 10850.4 10840 10840 96 56
12/21/2018 14:55 10858.6 10870.4 10850 10850.95 36 46
12/21/2018 14:45 10858.2 10867.8 10855.9 10855.9 14 56
12/21/2018 14:35 10850.9 10866.25 10850 10856.75 45 76
12/21/2018 14:25 10868 10869.7 10845.2 10852 88 73
12/21/2018 14:15 10875 10880 10862.7 10870 45 59
12/21/2018 14:05 10883.15 10887.75 10873.25 10876.2 88 51
12/21/2018 13:55 10908 10908 10883.55 10885 112 37
12/21/2018 13:45 10910 10921 10906 10918.2 34 16
12/21/2018 13:35 10913.15 10915.2 10909.45 10914.3 14 10
12/21/2018 13:25 10925.2 10925.2 10910.75 10911.1 9 9
12/21/2018 13:15 10928.05 10928.05 10916 10919.9 14 8
12/21/2018 13:05 10925 10935 10925 10927.9 7 13
12/21/2018 12:55 10934.15 10935.3 10924.9 10924.9 8 13
12/21/2018 12:45 10937.4 10937.5 10933 10933 6 20
12/21/2018 12:35 10941.55 10942.9 10938 10938 6 24
12/21/2018 12:25 10919.8 10950 10919.8 10942.1 37 26
12/21/2018 12:15 10910.3 10920.9 10910.3 10917 10 20
12/21/2018 12:05 10915.9 10919.7 10905 10911 41 22
12/21/2018 11:55 10916 10922.35 10914.8 10920 28 16
12/21/2018 11:45 10918.3 10918.3 10910 10914.8 14 13
12/21/2018 11:35 10930.6 10930.6 10917.15 10917.15 8 19
12/21/2018 11:25 10931.2 10935.5 10923.7 10923.7 19 21
12/21/2018 11:15 10925 10929.5 10915 10929.5 13 25
12/21/2018 11:05 10919.55 10928.45 10915 10928.45 10 41
12/21/2018 10:55 10937.25 10937.25 10901.45 10912.55 43 72
12/21/2018 10:45 10934.9 10941.65 10931.7 10935 21 82
12/21/2018 10:35 10926.55 10932.05 10914.55 10930.35 37 81
12/21/2018 10:25 10930.05 10953.7 10913.5 10933 92 77
12/21/2018 10:15 10992 10992 10925 10926.8 167 64
12/21/2018 10:05 11001.05 11003.45 10985.7 10993 93 33
12/21/2018 9:55 11027.7 11027.95 11002.8 11003.5 18 26
12/21/2018 9:45 11032 11035 11027.95 11027.95 17 32
12/21/2018 9:35 11044.2 11045.65 11034.5 11034.5 25 35
12/21/2018 9:25 11039.05 11055.15 11039.05 11048 12 43
12/21/2018 9:15 11047.45 11047.45 11033.2 11045 60 43
12/20/2018 15:25 11060 11067 11057.6 11057.6 48 34
12/20/2018 15:15 11060 11060 11056 11060 30 25
12/20/2018 15:05 11033 11060 11033 11060 66 19
12/20/2018 14:55 11027 11034.75 11022.8 11027.9 12 7
12/20/2018 14:45 11020 11028.65 11014.25 11028.65 14 10
12/20/2018 14:35 11021 11021 11021 11021 1 13
12/20/2018 14:25 11034 11034.25 11025 11025 4 15
12/20/2018 14:15 11026.15 11034 11026.15 11034 5 16
12/20/2018 14:05 11020.8 11027.65 11015 11025.35 24 16
12/20/2018 13:55 11022.95 11023.35 11004 11017.75 29 12
12/20/2018 13:45 11018.1 11018.9 11012.6 11018.9 15 8
12/20/2018 13:35 11022.15 11025.3 11020 11020 6 8
12/20/2018 13:25 11028 11029.2 11017.7 11017.7 6 23
12/20/2018 13:15 11033.15 11035.1 11022 11022 4 25
12/20/2018 13:05 11039.4 11043 11036.85 11036.85 8 28
12/20/2018 12:55 11032 11047 11030.3 11043 16 29
12/20/2018 12:45 11015 11043.1 11015 11030.2 82 36
12/20/2018 12:35 11012.25 11018 11012.25 11016 17 20
12/20/2018 12:25 11015 11020 11011.3 11020 18 19
12/20/2018 12:15 11008.3 11012 11008.3 11012 14 17
12/20/2018 12:05 10998.9 11004 10996.6 11004 50 15
12/20/2018 11:55 10994.95 10994.95 10994.95 10994.95 2 5
12/20/2018 11:45 10999 11003.4 10995.45 10998 13 7
12/20/2018 11:35 11009 11009 11002.3 11002.3 5 6
12/20/2018 11:25 11006.9 11007.7 11006.9 11007.7 3 6
12/20/2018 11:15 10996.65 11002.15 10996.65 11001.1 4 7
12/20/2018 11:05 10985 10992.45 10982.45 10990.25 10 19
12/20/2018 10:55 10990 10993.7 10986.7 10986.7 10 20
12/20/2018 10:45 10980 10992.6 10980 10985.25 4 20
12/20/2018 10:35 10980.4 10983 10978 10978 7 20
12/20/2018 10:25 11000 11000 10974 10977.4 62 23
12/20/2018 10:15 11006.3 11007.3 11003.3 11004 15 14
12/20/2018 10:05 11018.8 11024 11016 11016 12 19
12/20/2018 9:55 11016.8 11019 11016.2 11016.2 6 36
12/20/2018 9:45 11008.5 11021 11008.5 11018 20 42
12/20/2018 9:35 10998.75 11005.6 10995 11005.6 15 43
12/20/2018 9:25 11000 11009 10998 10998.55 41 43
12/20/2018 9:15 11000.1 11009.1 10984.85 11004.5 96 37
12/19/2018 15:25 11061 11063 11060 11060 36 19
12/19/2018 15:15 11064.3 11064.3 11059.75 11062 28 16
12/19/2018 15:05 11070 11073.45 11065.8 11065.8 15 13
12/19/2018 14:55 11066 11069.4 11066 11066.25 8 15
12/19/2018 14:45 11078 11079 11072 11073.6 6 15
12/19/2018 14:35 11066.65 11075.9 11061.3 11075.9 22 16
12/19/2018 14:25 11062.05 11070.2 11062.05 11062.4 13 20
12/19/2018 14:15 11065 11065 11057.75 11060.3 27 20
12/19/2018 14:05 11064 11070.55 11064 11068.1 6 17
12/19/2018 13:55 11082.85 11082.85 11062 11063.85 11 20
12/19/2018 13:45 11075.25 11083.25 11071 11083.25 44 20
12/19/2018 13:35 11074 11077 11071 11077 12 13
12/19/2018 13:25 11070 11071.45 11070 11070.15 13 14
12/19/2018 13:15 11066.45 11070 11063.7 11063.7 21 11
12/19/2018 13:05 11060 11066 11058 11066 10 10
12/19/2018 12:55 11056.7 11065 11056.7 11060 8 9
12/19/2018 12:45 11058 11061.5 11056 11061.5 17 8
12/19/2018 12:35 11052.35 11052.35 11052.35 11052.35 1 5
12/19/2018 12:25 11048.4 11054.75 11048.4 11053.3 13 5
12/19/2018 12:15 11046 11047 11045.55 11047 4 3
12/19/2018 12:05 11050 11050.6 11042.7 11042.7 3 2
12/19/2018 11:55 11050.4 11052 11048.8 11051 6 3
12/19/2018 11:45 11045.5 11045.5 11045.5 11045.5 1 4
12/19/2018 11:35 11037 11037 11037 11037 1 6
12/19/2018 11:25 11034.2 11034.2 11034.2 11034.2 1 7
12/19/2018 11:15 11031.9 11034.2 11027 11034.2 8 9
12/19/2018 11:05 11043.75 11043.75 11034.3 11037.6 9 12
12/19/2018 10:55 11045 11045 11038.05 11038.35 11 15
12/19/2018 10:45 11050 11050 11048 11048 5 18
12/19/2018 10:35 11056 11056 11051 11051 12 23
12/19/2018 10:25 11050.35 11055 11050.1 11054.7 24 70
12/19/2018 10:15 11052 11052 11048.1 11049 23 74
12/19/2018 10:05 11056.85 11056.85 11048.75 11055.35 25 96
12/19/2018 9:55 11047.25 11055.75 11047.25 11054 32 105
12/19/2018 9:45 11040.75 11049 11037 11048.25 248 101
12/19/2018 9:35 11034 11041 11033.75 11041 40 62
12/19/2018 9:25 11043.9 11046.25 11035 11035 134 60
12/19/2018 9:15 11034.35 11050 11034.35 11043.95 71 36
12/18/2018 15:25 11015.2 11018.45 11015.2 11018 14 29
12/18/2018 15:15 11014.7 11020 11011.2 11015 51 41
12/18/2018 15:05 11001 11016.6 11001 11016 32 45
12/18/2018 14:55 10996.9 11005 10996.65 11001 12 48
12/18/2018 14:45 11005 11012.75 11005 11005 37 47
12/18/2018 14:35 10999.45 11007.45 10993 11002.1 71 59
12/18/2018 14:25 10984.95 11001.4 10984.8 10994.65 74 45
12/18/2018 14:15 10972.1 10980 10969.5 10980 48 32
12/18/2018 14:05 10961.4 10975 10961.4 10969.55 5 24
12/18/2018 13:55 10958.6 10961.4 10952.95 10961.4 96 26
12/18/2018 13:45 10956.35 10956.35 10947.45 10947.45 4 7
12/18/2018 13:35 10960 10960 10958 10959.95 5 8
12/18/2018 13:25 10965.75 10972.1 10964.95 10965.15 9 8
12/18/2018 13:15 10959.85 10970.9 10959.85 10965 14 7
12/18/2018 13:05 10955.05 10959.85 10955.05 10959.85 5 5
12/18/2018 12:55 10950 10950 10943 10950 6 6
12/18/2018 12:45 10948.45 10953 10948.45 10953 4 7
12/18/2018 12:35 10948.5 10955 10948.45 10948.45 8 12
12/18/2018 12:15 10935.5 10935.5 10935.5 10935.5 1 11
12/18/2018 12:05 10944 10944 10940 10940.35 12 16
12/18/2018 11:55 10932.95 10945.9 10932.95 10945.9 8 15
12/18/2018 11:45 10925 10931 10925 10931 29 16
12/18/2018 11:35 10928.05 10929.5 10927 10927 3 11
12/18/2018 11:25 10922.9 10927 10920.05 10927 26 11
12/18/2018 11:15 10922.5 10925.6 10920.1 10925.05 9 6
12/18/2018 11:05 10928 10928 10921 10924 14 10
12/18/2018 10:45 10924.35 10924.35 10924.35 10924.35 1 7
12/18/2018 10:35 10921.35 10922.35 10920 10920 3 9
12/18/2018 10:25 10919 10923.95 10918 10920.05 5 17
12/18/2018 10:15 10932 10932 10916 10918.8 26 17
12/18/2018 10:05 10934.5 10934.5 10934.5 10934.5 1 14
12/18/2018 9:55 10942 10942 10933.8 10934.15 10 26
12/18/2018 9:45 10944.2 10944.85 10943 10943.5 41 29
12/18/2018 9:35 10935.75 10935.75 10931.35 10935.55 6 32
12/18/2018 9:25 10945.3 10945.3 10935 10940 11 34
12/18/2018 9:15 10945.15 10948.85 10931 10946 63 34
12/17/2018 15:25 10984.8 10990.95 10984.8 10987.05 26 29
12/17/2018 15:15 10988.3 10993.45 10980 10989.15 54 32
12/17/2018 15:05 10995.5 10996.2 10983.45 10983.45 14 30
12/17/2018 14:55 10994 11000 10994 11000 15 30
12/17/2018 14:45 10994.1 10999 10992.6 10996 38 30
12/17/2018 14:35 10989.5 10995.65 10985.9 10993.85 38 23
12/17/2018 14:25 10978.05 10990 10978.05 10990 43 18
12/17/2018 14:15 10965 10979.65 10965 10978 17 14
12/17/2018 14:05 10962.95 10964.45 10961.15 10961.15 14 11
12/17/2018 13:55 10962.4 10967 10962.4 10964.45 5 9
12/17/2018 13:45 10950.1 10961.35 10946 10961 13 9
12/17/2018 13:35 10962.55 10965 10950.1 10950.2 21 9
12/17/2018 13:25 10968 10968 10961.8 10961.8 2 5
12/17/2018 13:15 10965.3 10966.1 10963.95 10963.95 4 6
12/17/2018 13:05 10962.5 10970.2 10962.45 10964.45 7 7
12/17/2018 12:55 10961.2 10961.45 10960.15 10960.65 10 6
12/17/2018 12:35 10960 10960 10960 10960 2 5
12/17/2018 12:25 10957.35 10960.25 10957.35 10960.25 5 5
12/17/2018 12:15 10959 10960 10955 10955.4 11 4
12/17/2018 12:05 10962 10963 10962 10963 3 3
12/17/2018 11:55 10958.8 10962.4 10958.8 10962.4 2 3
12/17/2018 11:45 10963.6 10964.85 10958.95 10958.95 4 5
12/17/2018 11:25 10963.2 10966 10963.2 10966 2 5
12/17/2018 11:15 10968 10968 10968 10968 2 10
12/17/2018 11:05 10970 10970.45 10967 10967 6 15
12/17/2018 10:55 10969 10969 10964.75 10967.5 9 22
12/17/2018 10:45 10968.6 10969.9 10965.05 10969 5 22
12/17/2018 10:35 10965.05 10972.9 10965.05 10972.9 30 22
12/17/2018 10:25 10958 10970 10958 10970 23 17
12/17/2018 10:15 10951.9 10961 10951.9 10959.6 42 14
12/17/2018 10:05 10945 10950 10945 10950 8 7
12/17/2018 9:55 10946.3 10949.9 10943 10943 5 24
12/17/2018 9:45 10949.25 10949.25 10945.8 10945.8 6 27
12/17/2018 9:35 10947.4 10953.85 10947 10947 8 28
12/17/2018 9:25 10958 10960 10949.7 10949.7 6 28
12/17/2018 9:15 10928.15 10965 10928.15 10960.15 95 27
12/14/2018 15:25 10894.9 10900 10889.65 10900 18 11
12/14/2018 15:15 10904 10905 10896.65 10896.65 12 9
12/14/2018 15:05 10885.5 10901 10885.5 10897.9 9 7
12/14/2018 14:55 10883.3 10890 10883.3 10890 2 7
12/14/2018 14:45 10893.15 10893.15 10885 10890.5 12 7
12/14/2018 14:35 10887.75 10887.75 10877 10877 11 7
12/14/2018 14:25 10866.5 10884.7 10866.5 10882.5 3 5
12/14/2018 14:15 10876.95 10876.95 10864.5 10864.5 7 5
12/14/2018 14:05 10876.9 10876.9 10876.9 10876.9 2 5
12/14/2018 13:55 10880 10891.6 10880 10881.75 12 16
12/14/2018 13:45 10875 10875 10875 10875 3 16
12/14/2018 13:35 10882.4 10885 10881 10885 3 21
12/14/2018 13:25 10894.8 10900 10887.3 10900 7 25
12/14/2018 13:15 10896.6 10899.45 10889.8 10895.25 53 30
12/14/2018 13:05 10893.55 10896 10890.15 10890.2 15 19
12/14/2018 12:55 10896 10896 10885 10895.4 28 17
12/14/2018 12:45 10898.35 10905 10893.3 10896 22 13
12/14/2018 12:35 10883 10906.2 10883 10905.85 30 9
12/14/2018 12:15 10880 10884.15 10880 10884.15 2 6
12/14/2018 12:05 10875 10875 10875 10875 1 6
12/14/2018 11:55 10885.5 10887 10875.3 10875.3 11 7
12/14/2018 11:45 10879.65 10885.5 10879.65 10885.5 3 6
12/14/2018 11:35 10863.05 10874 10860.95 10874 12 6
12/14/2018 11:25 10867.3 10867.3 10861 10865.35 3 6
12/14/2018 11:15 10872.25 10872.25 10862.2 10869.35 6 7
12/14/2018 11:05 10882 10882 10869.1 10869.1 8 9
12/14/2018 10:55 10886.3 10888.2 10886.3 10887.55 3 7
12/14/2018 10:45 10886 10891 10886 10888.05 12 8
12/14/2018 10:35 10887 10887 10886 10886 7 7
12/14/2018 10:25 10888 10888 10876.8 10876.8 13 10
12/14/2018 10:15 10902 10902 10902 10902 1 10
12/14/2018 10:05 10896 10898.3 10888.35 10898.3 8 11
12/14/2018 9:55 10900.5 10900.5 10895 10900 4 17
12/14/2018 9:45 10885 10906.55 10885 10892.4 23 20
12/14/2018 9:35 10875 10888.5 10875 10883.15 14 23
12/14/2018 9:25 10870.5 10875.6 10867.45 10872.65 8 25
12/14/2018 9:15 10857.05 10872.2 10851 10870.2 35 27
12/13/2018 15:25 10904.55 10906.95 10893.95 10896 21 23
12/13/2018 15:15 10907 10915 10904.55 10905.15 38 21
12/13/2018 15:05 10894.7 10906.7 10891 10906.7 24 18
12/13/2018 14:55 10876 10876.55 10870 10876.55 18 26
12/13/2018 14:45 10870 10875 10860 10875 14 35
12/13/2018 14:35 10894 10894 10885.05 10885.05 10 36
12/13/2018 14:25 10889.35 10897.1 10870.05 10897.1 23 37
12/13/2018 14:15 10899.35 10903.05 10879.75 10884.4 67 42
12/13/2018 14:05 10925 10925 10894.9 10894.9 60 35
12/13/2018 13:55 10944.35 10944.35 10930 10932.65 22 27
12/13/2018 13:45 10952 10952 10941.2 10943.4 11 49
12/13/2018 13:35 10948.5 10960 10948 10954.35 51 50
12/13/2018 13:25 10927 10949.75 10927 10949.75 33 41
12/13/2018 13:15 10915.75 10930 10915.75 10930 17 35
12/13/2018 13:05 10925 10925 10915 10915 132 33
12/13/2018 12:55 10915 10924.95 10911.25 10924.95 17 9
12/13/2018 12:45 10907.25 10913.5 10907.25 10913.5 7 7
12/13/2018 12:35 10905 10908.8 10904.75 10908.8 4 7
12/13/2018 12:25 10907.2 10910 10902.7 10905.1 7 9
12/13/2018 12:15 10892.65 10906.5 10892.65 10906.5 8 8
12/13/2018 12:05 10895.05 10898.5 10891.55 10891.55 11 10
12/13/2018 11:55 10880.35 10897.05 10880.35 10897.05 3 9
12/13/2018 11:45 10889.1 10889.65 10880.45 10880.45 14 12
12/13/2018 11:35 10887 10889.1 10880 10889.1 6 11
12/13/2018 11:25 10888.15 10893.1 10888.05 10893.1 14 10
12/13/2018 11:15 10890 10890 10885.35 10889.55 10 10
12/13/2018 11:05 10896.3 10897 10888.5 10897 16 10
12/13/2018 10:55 10898 10900.6 10895 10897.1 8 10
12/13/2018 10:45 10907 10907 10895.35 10895.35 3 10
12/13/2018 10:35 10905.2 10914 10905.2 10914 11 11
12/13/2018 10:25 10907.1 10910.8 10905.6 10906.65 11 12
12/13/2018 10:15 10905.95 10910 10903.85 10903.85 17 16
12/13/2018 10:05 10914 10917 10912.4 10914 8 17
12/13/2018 9:55 10902.55 10915 10902.55 10915 9 28
12/13/2018 9:45 10903.1 10906 10900 10906 13 36
12/13/2018 9:35 10907.25 10907.25 10892 10900 33 42
12/13/2018 9:25 10913.2 10925 10907.25 10907.25 24 44
12/13/2018 9:15 10907.75 10913.95 10896.9 10913.95 61 55
12/12/2018 15:25 10870.85 10872.15 10851.95 10853 48 55
12/12/2018 15:15 10857.55 10875.35 10855.9 10874 46 50
12/12/2018 15:05 10860 10860.05 10846.1 10855 43 46
12/12/2018 14:55 10843.8 10864 10841.75 10859 79 42
12/12/2018 14:45 10833 10847.35 10832.15 10840.65 59 28
12/12/2018 14:35 10815.1 10834.95 10815.1 10833 25 26
12/12/2018 14:25 10812.65 10820 10810.25 10819.75 22 29
12/12/2018 14:15 10806.95 10820 10806.95 10815 23 26
12/12/2018 14:05 10797.5 10809 10797.5 10808.65 11 22
12/12/2018 13:55 10790 10800 10788 10800 48 21
12/12/2018 13:45 10775 10797.65 10774.85 10795.2 43 12
12/12/2018 13:35 10768.5 10774 10762.95 10774 6 7
12/12/2018 13:25 10750.65 10760 10750.65 10760 2 7
12/12/2018 13:15 10755 10755 10749 10749 5 7
12/12/2018 13:05 10761.2 10761.2 10751 10755 4 10
12/12/2018 12:55 10751.4 10759.85 10751.4 10759.85 18 18
12/12/2018 12:45 10763 10763 10750.9 10753.55 7 18
12/12/2018 12:35 10757.4 10764 10757.4 10764 2 20
12/12/2018 12:25 10762 10765 10760 10760 20 22
12/12/2018 12:15 10771 10772 10759.4 10764 43 20
12/12/2018 12:05 10776 10776 10768.15 10773 19 12
12/12/2018 11:55 10777.15 10777.15 10772.55 10772.55 14 11
12/12/2018 11:45 10775.4 10777 10770.55 10777 16 9
12/12/2018 11:35 10770 10775 10769.45 10775 10 7
12/12/2018 11:25 10775 10777 10775 10777 3 8
12/12/2018 11:15 10775 10780 10775 10775 11 10
12/12/2018 11:05 10772.05 10775 10772.05 10775 4 13
12/12/2018 10:55 10764.9 10770 10762.95 10763.15 8 24
12/12/2018 10:45 10764.55 10770 10760.75 10765 15 27
12/12/2018 10:35 10775 10776.95 10769.05 10770 12 31
12/12/2018 10:25 10770.1 10784.55 10764.8 10784.55 28 35
12/12/2018 10:15 10738.9 10770 10738.9 10770 56 37
12/12/2018 10:05 10738.65 10745.65 10734.7 10744.8 23 35
12/12/2018 9:55 10752 10754 10738.35 10740.95 34 46
12/12/2018 9:45 10738.65 10752 10737.05 10752 34 44
 12/12/2018 9:35 10735.05 10738 10725 10735.75 39 55
12/12/2018 9:25 10729.3 10739 10722.05 10732.6 47 54
12/12/2018 9:15 10661 10728.2 10661 10724.55 78 48
12/11/2018 15:25 10666.3 10668 10657.9 10657.9 22 36
12/11/2018 15:15 10658.85 10674.75 10658.35 10671 90 39
12/11/2018 15:05 10626.25 10663.95 10626.25 10658 31 32
12/11/2018 14:55 10650 10657.9 10630.05 10630.05 17 29
12/11/2018 14:45 10658.85 10669.6 10650 10650 21 27
12/11/2018 14:35 10665 10680 10659.05 10660 36 25
12/11/2018 14:25 10641 10662.1 10633.5 10655.95 53 19
12/11/2018 14:15 10623.35 10654 10623.35 10641 18 10
12/11/2018 14:05 10620 10626.95 10620 10623.35 9 9
12/11/2018 13:55 10632.65 10632.65 10619.9 10630 9 17
12/11/2018 13:45 10616.1 10638 10616.1 10638 5 34
12/11/2018 13:35 10620 10620 10597.75 10618 11 36
12/11/2018 13:25 10649.5 10650 10626 10626 12 37
12/11/2018 13:15 10658 10668 10637.1 10640 48 37
12/11/2018 13:05 10628 10671.75 10628 10654 93 31
12/11/2018 12:55 10598.05 10630 10598.05 10630 16 14
12/11/2018 12:45 10599 10612.55 10599 10600 18 14
12/11/2018 12:35 10585 10585 10580 10584.15 8 13
12/11/2018 12:25 10593.5 10598.7 10577.6 10584.65 20 18
12/11/2018 12:15 10571.8 10575 10570.85 10575 7 26
12/11/2018 12:05 10580 10580 10560 10568.8 19 30
12/11/2018 11:55 10594.8 10600.1 10578.55 10578.55 10 44
12/11/2018 11:45 10620.9 10637.9 10579.55 10595 33 57
12/11/2018 11:35 10585.5 10625 10582.6 10625 63 58
12/11/2018 11:25 10569.4 10574.05 10551.45 10569 26 46
12/11/2018 11:15 10560 10602 10554.8 10578.25 89 43
12/11/2018 11:05 10539.2 10567.8 10534.35 10565 74 33
12/11/2018 10:55 10504 10523.65 10504 10520 38 32
12/11/2018 10:45 10500 10500 10494.15 10495 3 26
12/11/2018 10:35 10500 10500 10485 10485 10 27
12/11/2018 10:25 10525.25 10535.25 10483.15 10491.45 42 39
12/11/2018 10:15 10498.85 10530.9 10495.35 10522.9 67 36
12/11/2018 10:05 10480 10490 10478.3 10490 9 45
12/11/2018 9:55 10509.55 10509.55 10492 10499 7 77
12/11/2018 9:45 10475 10524.5 10475 10497.7 68 91
12/11/2018 9:35 10458.1 10458.1 10438.5 10452.75 28 86
12/11/2018 9:25 10476.25 10476.25 10447.5 10447.5 111 83
12/11/2018 9:15 10451.1 10526.2 10450 10475 170 66
12/10/2018 15:25 10586.65 10590.15 10577 10580 76 32
12/10/2018 15:15 10601 10603 10582.05 10585.5 43 24
12/10/2018 15:05 10597.35 10606.45 10596.75 10606 15 20
12/10/2018 14:55 10602 10608.7 10590 10592.85 25 18
12/10/2018 14:45 10605 10613.9 10605 10609 3 13
12/10/2018 14:35 10600 10620.1 10592 10612 36 14
12/10/2018 14:25 10607 10607 10600 10601.5 22 9
12/10/2018 14:15 10612 10612 10607.5 10607.5 5 5
12/10/2018 14:05 10619.3 10619.3 10619.3 10619.3 1 5
12/10/2018 13:55 10611.4 10611.4 10610 10610 7 6
12/10/2018 13:45 10634 10634 10610 10610 9 5
12/10/2018 13:35 10651 10654.75 10642.4 10642.4 5 4
12/10/2018 13:25 10649.1 10649.1 10642 10644.3 4 3
12/10/2018 13:15 10642.35 10642.35 10637.45 10638.15 4 3
12/10/2018 13:05 10643 10648.9 10641.65 10641.65 4 5
12/10/2018 12:45 10634.45 10634.45 10634.45 10634.45 1 6
12/10/2018 12:35 10635 10640 10635 10640 2 6
12/10/2018 12:25 10630 10640 10629.55 10640 3 7
12/10/2018 12:15 10642 10642 10638 10638 16 7
12/10/2018 12:05 10643 10650 10643 10648 7 7
12/10/2018 11:55 10645 10646 10645 10646 2 12
12/10/2018 11:45 10641.5 10641.5 10633.85 10640 8 13
12/10/2018 11:35 10642.2 10643.35 10642.2 10643.35 2 13
12/10/2018 11:25 10640.15 10643.85 10634.25 10634.25 14 13
12/10/2018 11:15 10625 10640 10625 10638.75 36 15
12/10/2018 11:05 10621.1 10621.1 10620 10621 3 10
12/10/2018 10:55 10619.3 10620.85 10615.95 10620.85 9 13
12/10/2018 10:35 10613 10615.3 10612.15 10612.15 5 25
12/10/2018 10:25 10618 10619 10614.85 10616 23 33
12/10/2018 10:15 10605.35 10615.25 10605 10615.25 8 34
12/10/2018 10:05 10615.9 10618.45 10609.6 10609.85 18 53
12/10/2018 9:55 10590 10617 10590 10604.55 72 72
12/10/2018 9:45 10615 10615 10595 10595 46 61
12/10/2018 9:35 10622.2 10627.35 10618.3 10620 28 59
12/10/2018 9:25 10637.1 10648.35 10617.8 10625.15 99 60
12/10/2018 9:15 10670 10681.05 10640 10640 113 47
12/7/2018 15:25 10824.45 10829.25 10820.4 10829.25 18 28
12/7/2018 15:15 10814.95 10821 10812.05 10816.95 37 28
12/7/2018 15:05 10794 10811 10794 10811 35 22
12/7/2018 14:55 10789.75 10800 10780 10794 32 16
12/7/2018 14:45 10794.2 10794.2 10784 10788.3 20 10
12/7/2018 14:35 10753.75 10797 10753.75 10788.85 17 7
12/7/2018 14:25 10759.85 10759.85 10751.4 10751.4 5 7
12/7/2018 14:15 10770 10770 10748.15 10748.15 4 6
12/7/2018 14:05 10769 10770 10766.2 10766.2 3 8
12/7/2018 13:55 10753.6 10765 10753.6 10765 8 7
12/7/2018 13:45 10756.9 10765 10754 10760 13 18
12/7/2018 13:35 10744 10750.25 10744 10750.25 3 19
12/7/2018 13:25 10733 10733 10720 10720.7 11 19
12/7/2018 13:15 10728.3 10728.3 10728.3 10728.3 1 18
12/7/2018 13:05 10729.45 10746.8 10729.15 10734.95 62 21
12/7/2018 12:55 10750.4 10750.4 10730 10730 17 10
12/7/2018 12:45 10761.45 10761.45 10759 10759 3 7
12/7/2018 12:35 10764 10764 10759 10760 5 8
12/7/2018 12:25 10759.8 10770.7 10759.8 10770.7 19 8
12/7/2018 12:15 10740 10755.8 10740 10755.8 8 5
12/7/2018 12:05 10735.5 10737 10735.5 10737 2 4
12/7/2018 11:35 10724.25 10730 10724.25 10730 6 4
12/7/2018 11:25 10739 10739 10738 10739 7 3
12/7/2018 11:15 10736.25 10736.25 10736.25 10736.25 2 4
12/7/2018 11:05 10743 10743 10743 10743 1 22
12/7/2018 10:55 10745.85 10745.85 10745 10745 2 26
12/7/2018 10:45 10742.7 10742.7 10742.7 10742.7 1 27
12/7/2018 10:35 10751.15 10752.3 10746.55 10751 15 28
12/7/2018 10:25 10752.8 10755.65 10743.7 10748.75 91 27
12/7/2018 10:15 10745 10755.75 10745 10755.75 22 11
12/7/2018 10:05 10738.25 10746 10738.25 10744.65 7 14
12/7/2018 9:55 10737.75 10741.55 10737.75 10741.55 6 44
12/7/2018 9:45 10743 10745.75 10743 10745.75 8 47
12/7/2018 9:35 10755 10755 10739.55 10745.8 12 49
12/7/2018 9:25 10729.15 10757 10728 10755.7 39 49
12/7/2018 9:15 10759.9 10759.9 10725 10729.05 157 42
12/6/2018 15:25 10711 10713.55 10699.65 10699.65 18 13
12/6/2018 15:15 10703 10710.1 10693.2 10710.1 17 11
12/6/2018 15:05 10708.05 10713 10700.1 10702.55 13 13
12/6/2018 14:55 10721.05 10722.4 10714.95 10722.4 7 14
12/6/2018 14:45 10724.9 10724.9 10715 10715.3 9 14
12/6/2018 14:35 10709.05 10734.4 10709.05 10715.1 8 15
12/6/2018 14:25 10728.75 10729.6 10718.8 10718.8 29 13
12/6/2018 14:15 10738 10738 10728.3 10732.95 15 10
12/6/2018 14:05 10749 10749 10744.85 10744.85 9 8
12/6/2018 13:55 10755.25 10755.25 10740.1 10747.35 12 10
12/6/2018 13:45 10764.85 10764.85 10758.25 10758.25 2 11
12/6/2018 13:35 10771.2 10771.2 10756 10760.5 10 12
12/6/2018 13:25 10802.15 10802.15 10779.65 10785.85 7 16
12/6/2018 13:15 10793 10805.05 10793 10805.05 20 15
12/6/2018 13:05 10786.1 10801.9 10786.1 10799.55 15 13
12/6/2018 12:55 10789 10790.5 10786.75 10790.5 6 11
12/6/2018 12:45 10781 10783 10778 10779 31 10
12/6/2018 12:35 10769.15 10769.15 10765.85 10765.85 5 4
12/6/2018 12:25 10759 10768.7 10759 10768.7 8 4
12/6/2018 12:15 10760.7 10760.7 10754 10756.2 5 2
12/6/2018 12:05 10759.5 10759.5 10759.5 10759.5 1 2
12/6/2018 11:55 10761.1 10761.1 10760.1 10760.1 2 2
12/6/2018 11:45 10763 10763 10763 10763 2 2
12/6/2018 11:35 10764 10764 10762.15 10762.15 2 2
12/6/2018 11:25 10764.5 10770.75 10764.5 10770.75 3 9
12/6/2018 11:15 10762.15 10762.15 10762.15 10762.15 2 9
12/6/2018 11:05 10760 10760 10760 10760 2 10
12/6/2018 10:55 10754.55 10754.55 10754.55 10754.55 1 12
12/6/2018 10:45 10773.45 10773.45 10750 10755.55 38 15
12/6/2018 10:35 10771 10775.7 10771 10775.7 3 13
12/6/2018 10:25 10784.7 10784.7 10773.4 10773.4 5 16
12/6/2018 10:15 10773.4 10777.7 10768 10773 11 16
12/6/2018 10:05 10770.15 10779 10770.15 10779 18 19
12/6/2018 9:55 10778.5 10781.2 10769.25 10769.6 27 27
12/6/2018 9:45 10785 10785 10774.75 10778.5 17 22
12/6/2018 9:35 10791 10797.55 10788 10788 9 21
12/6/2018 9:25 10804 10804.35 10794.75 10796 24 20
12/6/2018 9:15 10845.6 10845.6 10809.95 10809.95 56 17
12/5/2018 15:25 10917.9 10917.9 10915 10915 6 15
12/5/2018 15:15 10904.8 10915 10904.8 10915 11 23
12/5/2018 15:05 10900.2 10905 10897 10904 5 22
12/5/2018 14:55 10875 10899.4 10875 10899.4 5 21
12/5/2018 14:45 10894 10894 10870 10877 49 21
12/5/2018 14:35 10907.2 10907.2 10885.5 10895.4 43 11
12/5/2018 14:25 10908.8 10915 10908.8 10915 7 5
12/5/2018 14:15 10903.25 10909.2 10903.25 10909.2 2 4
12/5/2018 14:05 10905.95 10905.95 10905 10905 3 4
12/5/2018 13:55 10900.6 10900.6 10896.5 10896.5 2 3
12/5/2018 13:45 10901.05 10901.05 10900 10900 10 3
12/5/2018 13:35 10909.55 10911.85 10909.55 10911.85 2 1
12/5/2018 13:25 10905.45 10905.45 10905.45 10905.45 2 1
12/5/2018 13:15 10904.9 10904.9 10904.9 10904.9 1 2
12/5/2018 12:55 10915 10915 10915 10915 1 4
12/5/2018 12:35 10917.95 10917.95 10917.95 10917.95 1 5
12/5/2018 12:25 10920.3 10920.3 10920.3 10920.3 1 5
12/5/2018 12:15 10913 10921.9 10913 10921.9 6 6
12/5/2018 12:05 10914.45 10914.45 10907.9 10912 12 6
12/5/2018 11:45 10904.3 10904.3 10902.05 10902.05 7 4
12/5/2018 11:25 10910 10910 10910 10910 1 3
12/5/2018 11:15 10900.05 10900.05 10900 10900 2 3
12/5/2018 11:05 10902 10902.85 10900 10900 8 3
12/5/2018 10:45 10908.4 10908.4 10908.4 10908.4 1 4
12/5/2018 10:35 10907.9 10907.9 10903 10903 2 5
12/5/2018 10:15 10908.95 10912.65 10908.95 10912.65 3 6
12/5/2018 10:05 10909.35 10909.35 10908.95 10908.95 2 7
12/5/2018 9:55 10909.3 10909.3 10903.7 10905 13 17
12/5/2018 9:45 10915 10915 10909 10909 4 19
12/5/2018 9:35 10900.1 10915.9 10900.1 10915.9 6 68
12/5/2018 9:25 10921 10921 10905.85 10905.85 10 72
12/5/2018 9:15 10938.4 10938.75 10914.5 10921 54 71
12/4/2018 15:25 10985.45 10985.45 10980.7 10980.7 20 61
12/4/2018 15:15 10984.1 10988.85 10982.6 10985.7 251 59
12/4/2018 15:05 10987.65 10987.75 10986.15 10986.15 25 11
12/4/2018 14:55 10984.6 10985.9 10980 10980 6 9
12/4/2018 14:45 10988 10992.85 10988 10992 5 13
12/4/2018 14:35 10985.25 10987.8 10984 10987.8 9 22
12/4/2018 14:25 10995.55 10995.55 10984.7 10984.7 9 25
12/4/2018 14:15 10984.05 10997 10984.05 10997 15 31
12/4/2018 14:05 10990.1 10990.1 10985.5 10987.7 27 30
12/4/2018 13:55 10995.05 11001.8 10990.1 10990.1 48 25
12/4/2018 13:45 11000 11000 10992.95 10995.05 27 24
12/4/2018 13:35 10963.25 10999.05 10963.25 10999.05 39 19
12/4/2018 13:15 10964 10964 10960 10963.25 7 13
12/4/2018 13:05 10974.1 10976.7 10974.1 10976.7 5 13
12/4/2018 12:55 10972.1 10973.75 10972.1 10973.75 42 12
12/4/2018 12:35 10973 10973 10973 10973 1 4
12/4/2018 12:15 10975.4 10982.05 10975.4 10980 8 5
12/4/2018 11:45 10968.95 10968.95 10959.55 10959.55 7 4
12/4/2018 11:35 10950 10950 10950 10950 1 3
12/4/2018 11:25 10957 10957 10952 10952 5 3
12/4/2018 11:05 10961.15 10961.15 10955.75 10955.75 4 3
12/4/2018 10:55 10960 10960 10960 10960 2 3
12/4/2018 10:45 10965.05 10965.05 10963.4 10963.4 3 3
12/4/2018 10:35 10970.4 10970.4 10970.4 10970.4 1 3
12/4/2018 10:25 10968.15 10968.15 10965 10965 4 4
12/4/2018 10:15 10975.5 10977.4 10966.55 10966.55 7 5
12/4/2018 10:05 10970 10970 10970 10970 1 5
12/4/2018 9:55 10970.65 10977 10970.65 10977 2 9
12/4/2018 9:45 10966 10974.95 10966 10974.95 4 10
12/4/2018 9:35 10966 10969.85 10966 10969.85 9 13
12/4/2018 9:25 10970.45 10970.45 10960.85 10960.85 7 14
12/4/2018 9:15 10987 10987 10970.75 10970.75 23 13
12/3/2018 15:25 11002 11005 11002 11005 5 9
12/3/2018 15:15 11002.55 11005.5 10999.5 11005.5 23 8
12/3/2018 15:05 10991.5 10996.15 10990.9 10996.15 14 4
12/3/2018 14:55 10985.15 10992 10985.15 10992 2 2
12/3/2018 14:45 10985.15 10985.15 10985.15 10985.15 1 2
12/3/2018 14:35 10990 10990 10990 10990 1 4
12/3/2018 14:25 10975 10975 10974.75 10974.75 2 4
12/3/2018 14:15 10997.1 10997.1 10997.1 10997.1 2 7
12/3/2018 14:05 10983.1 10990 10983.1 10990 4 7
12/3/2018 13:55 11004.4 11006.1 10983 10983 9 7
12/3/2018 13:45 11005.6 11009.85 11005.6 11009.85 3 7
12/3/2018 13:35 10983.35 10999 10982.7 10997.35 16 7
12/3/2018 13:15 10970 10976.95 10970 10976.95 3 4
12/3/2018 13:05 10956.5 10970 10956.5 10967.5 6 6
12/3/2018 12:55 10960 10960 10955 10960 6 6
12/3/2018 12:45 10960 10960.05 10960 10960.05 2 11
12/3/2018 12:35 10970 10973.7 10970 10973.7 4 12
12/3/2018 12:25 10961 10964.7 10958.1 10963.2 12 13
12/3/2018 12:15 10955 10957.2 10955 10955.1 6 12
12/3/2018 12:05 10969.7 10969.75 10955.35 10955.35 29 12
12/3/2018 11:55 10965 10972.55 10965 10970 11 7
12/3/2018 11:45 10980.1 10980.1 10960 10960 9 6
12/3/2018 11:35 10981 10981 10980 10980 4 5
12/3/2018 11:25 10992.7 10992.7 10980.1 10980.1 6 7
12/3/2018 11:15 10996.2 11001.2 10996.2 10998.3 5 6
 12/3/2018 11:05 10986.75 10996.2 10986.75 10996.2 6 5
12/3/2018 10:55 11004.45 11004.45 10986 10986.75 5 4
12/3/2018 10:45 11005.8 11005.8 10994.35 10994.35 12 5
12/3/2018 10:35 11012.35 11012.35 11012.35 11012.35 2 4
12/3/2018 10:25 11013.75 11013.75 11013.75 11013.75 1 10
12/3/2018 10:15 11016.55 11016.55 11011.8 11011.8 2 14
12/3/2018 10:05 11015 11015.8 11014.6 11015.35 9 19
12/3/2018 9:55 11022.7 11022.7 11012.1 11012.1 8 45
12/3/2018 9:45 11017.65 11030 11017.15 11017.15 28 44
12/3/2018 9:35 11019.85 11023.2 11006.05 11020 25 41
12/3/2018 9:25 11018 11018 11001.45 11013.75 26 36
12/3/2018 9:15 10906.25 11034.9 10906.25 11018.25 137 32
11/30/2018 15:25 10990.15 10993.7 10990.15 10992.9 6 5
11/30/2018 15:15 10973 10989.15 10973 10989.15 11 5
11/30/2018 15:05 10974.85 10974.85 10974.85 10974.85 2 4
11/30/2018 14:55 10969.95 10969.95 10969.95 10969.95 2 4
11/30/2018 14:45 10970.05 10975.15 10949.55 10949.55 4 5
11/30/2018 14:35 10959.4 10972.5 10959.4 10972.5 4 4
11/30/2018 14:25 10941.45 10943 10941.45 10943 6 3
11/30/2018 14:15 10950 10950 10933.95 10939.2 6 3
11/30/2018 14:05 10957 10957 10950.75 10950.75 3 4
11/30/2018 13:55 10955 10955 10955 10955 1 6
11/30/2018 13:45 10951.3 10951.3 10951.3 10951.3 1 7
11/30/2018 13:35 10950 10960 10944.5 10960 4 7
11/30/2018 13:25 10960 10960 10943.35 10950 11 7
11/30/2018 13:15 10968.05 10968.05 10960.1 10960.1 15 5
11/30/2018 13:05 10969.95 10973 10967.3 10973 3 3
11/30/2018 12:55 10970 10970 10970 10970 1 4
11/30/2018 12:45 10982.8 10982.8 10963.45 10963.45 4 5
11/30/2018 12:35 10985 10985 10982.8 10982.8 4 10
11/30/2018 12:25 10981.55 10981.55 10981.55 10981.55 1 12
11/30/2018 12:05 10975 10985 10975 10984.7 11 12
11/30/2018 11:55 10981 10981 10972 10972 6 11
11/30/2018 11:45 10983 10986.7 10979 10979 30 10
11/30/2018 11:35 10991 10991 10987.1 10987.95 10 5
11/30/2018 11:05 11013 11013 11010.65 11010.65 2 4
11/30/2018 10:55 11007.8 11010 11003.35 11010 7 5
11/30/2018 10:45 10999.4 11000 10999.4 11000 3 6
11/30/2018 10:35 11005 11010 11005 11007.55 3 6
11/30/2018 10:25 11005 11005 10999.7 11001.55 5 13
11/30/2018 10:15 11010 11017.45 11009.3 11017.45 5 23
11/30/2018 10:05 11003.35 11005 11000 11005 12 30
11/30/2018 9:55 11004.95 11004.95 11002 11003 5 34
11/30/2018 9:45 11026.8 11026.8 11002 11002 37
11/30/2018 9:35 11019.1 11028.2 11017 11028.1 54
11/30/2018 9:25 11016 11023 11011 11023 42
11/30/2018 9:15 11000 11036.1 10982 11024.55 31
Date Open High Low Close NZG9 IndexSMAVG (5) (NZG9)
2/26/2019 10:15 10755 10794.45 10743.2 10782.1 22882 28433
2/26/2019 9:15 10813.85 10842.6 10725.2 10758 63268 25684
2/25/2019 15:15 10893.6 10896.9 10885.6 10887.1 9861 17958
2/25/2019 14:15 10856.35 10896 10850.2 10894 29438 17536
2/25/2019 13:15 10842 10857.25 10834 10854.05 16771 15521
2/25/2019 12:15 10835 10843.65 10828.9 10842.4 9082 13982
2/25/2019 11:15 10823.55 10842.25 10816.25 10834.9 24638 15460
2/25/2019 10:15 10814.85 10824.4 10808.1 10823.55 7751 12572
2/25/2019 9:15 10827.75 10839.95 10802.3 10815.1 19363 13023
2/22/2019 15:15 10804 10815 10802 10809 9076 10666
2/22/2019 14:15 10803.05 10820.5 10791.05 10805.8 16470 10372
2/22/2019 13:15 10791 10812.25 10787 10804 10200 11195
2/22/2019 12:15 10797.4 10810 10786.3 10791.7 10004 10755
2/22/2019 11:15 10806.15 10807.6 10790 10797.25 7582 13432
2/22/2019 10:15 10808 10814 10796.8 10806.05 7603 15361
2/22/2019 9:15 10790 10814.8 10772.65 10808 20588 16841
2/21/2019 15:15 10797.65 10811 10796.6 10807 7999 17096
2/21/2019 14:15 10815.15 10830.75 10787.25 10798.55 23390 17135
2/21/2019 13:15 10810.95 10821.8 10798.65 10815.65 17223 16586
2/21/2019 12:15 10787 10815.05 10774.95 10810.7 15007 15810
2/21/2019 11:15 10757.55 10796.4 10757.05 10788 21863 19535
2/21/2019 10:15 10744.95 10761.15 10737.5 10758 8193 20277
2/21/2019 9:15 10752.1 10768.5 10737.5 10744.95 20644 21003
2/20/2019 15:15 10752.05 10770 10750.75 10758.95 13345 19412
2/20/2019 14:15 10665.8 10766 10664.1 10752 33628 18709
2/20/2019 13:15 10703.1 10724 10663.05 10665 25573 18899
2/20/2019 12:15 10680.95 10710 10676.35 10703.1 11823 16326
2/20/2019 11:15 10697 10700.8 10675 10680.55 12691 23420
2/20/2019 10:15 10696 10710 10690.4 10697.7 9832 23638
2/20/2019 9:15 10660.25 10711.25 10657 10695.45 34576 26483
2/19/2019 15:15 10616.75 10620.8 10602 10615 12709 20629
2/19/2019 14:15 10709 10718 10606.15 10614.55 47293 19890
2/19/2019 13:15 10747.3 10748 10705.25 10708.75 13780 15143
2/19/2019 12:15 10704.15 10752.75 10696.95 10747.55 24058 14705
2/19/2019 11:15 10700.5 10708.8 10694.5 10704.5 5305 13133
2/19/2019 10:15 10700.05 10707.55 10683.4 10701 9014 14502
2/19/2019 9:15 10660.05 10711.7 10657.5 10700.05 23560 14973
2/18/2019 15:15 10668.5 10668.8 10653.3 10655.2 11589 12299
2/18/2019 14:15 10684.8 10696.45 10660.25 10668.8 16195 13554
2/18/2019 13:15 10690.4 10700 10664.8 10685.35 12151 16712
2/18/2019 12:15 10682.25 10710.75 10678.1 10690.15 11370 16460
2/18/2019 11:15 10678 10691.4 10671 10682.25 10189 21593
2/18/2019 10:15 10706.4 10712 10670 10678 17864 25756
2/18/2019 9:15 10766.3 10766.3 10680.55 10705 31985 26901
2/15/2019 15:15 10749.25 10766.05 10745.4 10750 10891 24965
2/15/2019 14:15 10738.5 10760.05 10696.05 10748.35 37036 28514
2/15/2019 13:15 10672.2 10738.95 10662 10738.6 31006 28486
2/15/2019 12:15 10671 10686.9 10642.5 10672 23586 24888
2/15/2019 11:15 10675.3 10698 10664 10670.9 22304 25687
2/15/2019 10:15 10709.4 10725 10666.55 10674.65 28638 27563
2/15/2019 9:15 10784 10784 10707.5 10709.4 36894 24501
2/14/2019 15:15 10774.05 10794.4 10771.45 10794.4 13018 19674
2/14/2019 14:15 10789 10797 10760.55 10774.25 27580 19934
2/14/2019 13:15 10769 10812 10741.3 10788.1 31686 20457
2/14/2019 12:15 10782 10786.9 10756.65 10767.7 13325 16923
2/14/2019 11:15 10766.7 10785.65 10762.6 10782 12763 19593
2/14/2019 10:15 10768.9 10776.9 10761.2 10766.9 14316 21168
2/14/2019 9:15 10775.55 10802.6 10763.4 10769.9 30194 20007
2/13/2019 15:15 10820 10820.95 10802.25 10803 14016 15118
2/13/2019 14:15 10877 10878.55 10818 10819 26675 14032
2/13/2019 13:15 10875.15 10884.85 10842 10877.65 20641 13414
2/13/2019 12:15 10881.3 10894.65 10867.55 10875 8508 11707
2/13/2019 11:15 10884 10890 10876.2 10881.3 5751 17047
2/13/2019 10:15 10870.4 10893.4 10867.7 10882.3 8586 17980
2/13/2019 9:15 10886.05 10904.55 10862.4 10870.95 23584 17817
2/12/2019 15:15 10862.2 10870.5 10852.55 10859.1 12108 14508
2/12/2019 14:15 10914.95 10926.9 10850.25 10862.8 35205 14021
2/12/2019 13:15 10907 10917.75 10891.1 10914.1 10415 12160
2/12/2019 12:15 10902.45 10913.75 10885.75 10907.1 7772 11718
2/12/2019 11:15 10911.45 10925 10898.25 10902 7042 14961
2/12/2019 10:15 10895 10920 10894.35 10912 9673 16277
2/12/2019 9:15 10908.05 10931.4 10884 10893.55 25900 16058
2/11/2019 15:15 10908.9 10926.4 10904.15 10923.95 8205 12980
2/11/2019 14:15 10921.75 10945.35 10890.1 10909.25 23984 12936
2/11/2019 13:15 10911.8 10927.25 10880 10921.75 13622 14657
2/11/2019 12:15 10900.3 10917.95 10890.05 10910.55 8581 14941
2/11/2019 11:15 10892.95 10911.9 10888 10900.25 10506 19472
2/11/2019 10:15 10887.8 10897.95 10879.9 10892.8 7987 22613
2/11/2019 9:15 10926.2 10929.75 10870.55 10888.4 32589 26712
2/8/2019 15:15 10944.9 10946 10935.1 10944 15044 21771
2/8/2019 14:15 11033 11038.9 10942.05 10946.4 31232 21826
2/8/2019 13:15 10977.05 11044.8 10974 11032.4 26212 20856
2/8/2019 12:15 11029.4 11030.9 10963.6 10978.95 28483 17513
2/8/2019 11:15 11024.25 11036.75 11019.95 11028.8 7885 14565
2/8/2019 10:15 11035.6 11040 11009.85 11024.8 15317 16170
2/8/2019 9:15 11063.6 11065 11028.15 11035.05 26385 17479
2/7/2019 15:15 11099.55 11100 11079.15 11083.25 9495 18862
2/7/2019 14:15 11114.5 11132.45 11099 11099.55 13744 18437
2/7/2019 13:15 11105 11134.5 11087 11114.5 15910 19687
 2/7/2019 12:15 11101.7 11118.75 11061.8 11105 21860 19140
2/7/2019 11:15 11105.5 11142.85 11080.8 11102 33302 18907
2/7/2019 10:15 11100.5 11113.9 11100.5 11104.15 7370 16333
2/7/2019 9:15 11082.7 11114.45 11079 11100.5 19995 19112
2/6/2019 15:15 11087.1 11100 11083.65 11098 13172 17391
2/6/2019 14:15 11078 11090 11066.5 11088 20698 17655
2/6/2019 13:15 11061.2 11086.3 11047 11077.95 20431 22352
2/6/2019 12:15 11040.05 11067.45 11038 11062 21264 19803
2/6/2019 11:15 11022.3 11044 11020.15 11040.05 11392 18670
2/6/2019 10:15 11021.5 11029.75 11006.55 11023.15 14488 19322
2/6/2019 9:15 10997.9 11045 10990.3 11021.5 44186 18812
2/5/2019 15:15 10951.3 10955.85 10947.05 10955 7686 12770
2/5/2019 14:15 10950.05 10964.85 10941.65 10952 15597 13302
2/5/2019 13:15 10957.95 10970 10930.4 10950.05 14654 13929
2/5/2019 12:15 10966.05 10968.95 10942.15 10957.95 11936 12531
2/5/2019 11:15 10925.2 10970 10921.05 10966.5 13978 15226
2/5/2019 10:15 10937.2 10949.95 10922.75 10925.2 10346 16344
2/5/2019 9:15 10942.05 10953.75 10911.2 10938.25 18729 17121
2/4/2019 15:15 10927.95 10944 10926.3 10940 7667 15166
2/4/2019 14:15 10892.45 10952.7 10882.5 10927.5 25411 15286
2/4/2019 13:15 10862.25 10917.75 10839.6 10892 19565 15046
2/4/2019 12:15 10873.15 10877 10832.85 10864.55 14231 13473
2/4/2019 11:15 10854.4 10880 10850.9 10871.85 8958 19524
2/4/2019 10:15 10870.4 10882.1 10849.55 10853.15 8266 28858
2/4/2019 9:15 10870.2 10887.2 10843.7 10871 24210 42554
2/1/2019 15:15 10907.6 10919.65 10907.6 10918 11699 40592
2/1/2019 14:15 10888.55 10928.6 10837 10907.5 44486 41817
2/1/2019 13:15 11015.35 11017.45 10853.65 10890.95 55628 38909
2/1/2019 12:15 10885.7 11023 10881.35 11015.05 76746 30450
2/1/2019 11:15 10888.15 10915 10877.65 10887.15 14402 20578
2/1/2019 10:15 10895.9 10907 10873.9 10889.4 17822 23204
2/1/2019 9:15 10881.95 10917.4 10862.1 10896 29945 24392
1/31/2019 15:15 10855.2 10859.55 10845.5 10850.9 13335 22362
1/31/2019 14:15 10814.05 10865.65 10814 10855.8 27387 24108
1/31/2019 13:15 10802.95 10845 10800.7 10814.95 27531 22791
1/31/2019 12:15 10784.9 10803 10767.3 10802.95 23761 18567
1/31/2019 11:15 10765.25 10793 10760 10784.4 19798 18556
1/31/2019 10:15 10721.75 10769.5 10716.05 10765.35 22062 16379
1/31/2019 9:15 10720 10741.95 10708.15 10721.75 20802 15382
1/30/2019 15:15 10677.9 10689 10662.05 10663.15 6412 15044
1/30/2019 14:15 10701.4 10729.75 10640.1 10677.7 23707 16305
1/30/2019 13:15 10707 10718.6 10682.55 10700.95 8914 14182
1/30/2019 12:15 10675.95 10718.35 10670.6 10706.05 17073 13425
1/30/2019 11:15 10667.4 10689.9 10664.4 10674.65 19112 14773
1/30/2019 10:15 10725.65 10726.4 10652.1 10667.4 12720 12916
 1/30/2019 9:15 10732 10745.55 10705.55 10725.2 13089 13128
1/29/2019 15:15 10677.85 10738 10677.1 10732.95 5130 12278
1/29/2019 14:15 10648.8 10700.15 10644.05 10678 23813 13341
1/29/2019 13:15 10643.4 10673.85 10637 10648.85 9830 13070
1/29/2019 12:15 10708.65 10727.25 10644.45 10645 13778 11529
1/29/2019 11:15 10696.25 10713.95 10691.45 10708.7 8839 10417
1/29/2019 10:15 10708.15 10716.35 10685.3 10696.25 10447 10896
1/29/2019 9:15 10705.8 10729.1 10677.85 10707 22456 10220
1/28/2019 15:15 10706.55 10731.8 10699.2 10729 2123 8164
1/28/2019 14:15 10693.95 10742.45 10686.6 10705.95 8220 8710
1/28/2019 13:15 10737.9 10741.55 10681.35 10695.2 11234 9070
1/28/2019 12:15 10744.5 10752.55 10729.8 10734.75 7066 7000
1/28/2019 11:15 10752 10753.6 10718.65 10742.15 12178 7169
1/28/2019 10:15 10770 10779.4 10751 10752.8 4850 5464
1/28/2019 9:15 10840.15 10855.25 10758.05 10770.05 10020 5093
1/25/2019 15:15 10817.4 10835.9 10816.85 10821.7 888 3452
1/25/2019 14:15 10872 10876.1 10799 10817.4 7909 3622
1/25/2019 13:15 10949 10955 10861.35 10873.9 3654 2927
1/25/2019 12:15 10949 10959.85 10938 10948.2 2994 2430
1/25/2019 11:15 10961.5 10961.5 10947 10949.45 1815 2400
1/25/2019 10:15 10976.15 10980 10961 10962.45 1738 2407
1/25/2019 9:15 10935.05 10987 10935.05 10975.65 4434 2341
1/24/2019 15:15 10912.9 10917.55 10899.3 10911.85 1168 1837
1/24/2019 14:15 10875.75 10915.65 10863.25 10913.7 2843 2018
1/24/2019 13:15 10872 10888 10845.6 10877.4 1851 1964
1/24/2019 12:15 10884.25 10893.45 10860.55 10872.75 1408 1857
1/24/2019 11:15 10883.2 10893.2 10868.45 10885 1915 2376
1/24/2019 10:15 10883.3 10908.9 10877.9 10883.5 2074 2166
1/24/2019 9:15 10939 10939 10850.35 10881.05 2574 2036
1/23/2019 15:15 10880 10885.2 10868.05 10880 1316 1651
1/23/2019 14:15 10969.05 10971.65 10876.45 10881.95 4003 1603
1/23/2019 13:15 10970.95 10974.95 10952 10969.8 863 1109
1/23/2019 12:15 10984 10992 10970.45 10974.55 1424 1017
1/23/2019 11:15 10963.85 10985 10963.85 10985 648 988
1/23/2019 10:15 10968.65 10975.85 10958.1 10964.35 1075 1082
1/23/2019 9:15 10997.95 10997.95 10956.85 10968.95 1536 993
1/22/2019 15:15 10971 10974.4 10963.45 10965 403 954
1/22/2019 14:15 10968 10973.7 10948.65 10970.05 1278 980
1/22/2019 13:15 10941 10974.55 10935.75 10968.8 1120 1038
1/22/2019 12:15 10924.15 10950 10921.95 10940.05 627 949
1/22/2019 11:15 10943.55 10955.75 10914.05 10928.95 1341 943
1/22/2019 10:15 10954.7 10968 10943.05 10943.6 533 800
1/22/2019 9:15 10968.9 10976.2 10951 10954.2 1569 743
1/21/2019 15:15 11000.5 11001 10993 10995.8 673 618
1/21/2019 14:15 11009.75 11017.2 10997.25 11001.15 600 1070
1/21/2019 13:15 11013 11023.8 10994.6 11009.9 623 1350
1/21/2019 12:15 11004.5 11017.1 11003.9 11014 252 1361
1/21/2019 11:15 11003 11011.8 11000.65 11005.55 942 1481
1/21/2019 10:15 11019 11030.15 11002.25 11005.35 2933 1412
1/21/2019 9:15 10963.15 11032.95 10935 11019.7 1999 980
1/18/2019 15:15 10952.6 10972 10952.6 10968 677 796
1/18/2019 14:15 10954.9 10964.5 10935 10955.95 855 869
1/18/2019 13:15 10930 10971.95 10929.5 10952.8 594 1005
1/18/2019 12:15 10932.55 10943.1 10921.25 10932 775 1134
1/18/2019 11:15 10940.45 10952 10928.1 10933.85 1080 1721
1/18/2019 10:15 10932.45 10961 10910 10942 1041 2168
1/18/2019 9:15 10971 10991.8 10925.05 10933.25 1533 2129
1/17/2019 15:15 10960.35 10960.35 10945 10947.25 1243 1979
1/17/2019 14:15 10921.1 10988.2 10921.1 10960.25 3710 1871
1/17/2019 13:15 10935.05 10935.55 10889 10922.3 3314 1408
1/17/2019 12:15 10943.35 10948.2 10932.4 10935.05 846 894
1/17/2019 11:15 10966.4 10968.55 10942.95 10942.95 784 1659
1/17/2019 10:15 10966 10973.85 10952 10966.15 700 1855
1/17/2019 9:15 10970 10978.35 10952 10964.7 1397 2053
1/16/2019 15:15 10953.65 10956.55 10947.1 10953.35 742 2012
1/16/2019 14:15 10952.4 10977.05 10943.45 10953.6 4671 2254
1/16/2019 13:15 10970.35 10979 10936.8 10950.95 1764 1818
1/16/2019 12:15 10968.1 10987.25 10964.85 10972 1690 1602
1/16/2019 11:15 10951 10978.25 10941.4 10970 1194 1570
1/16/2019 10:15 10976.45 10978.95 10946.2 10950 1951 1475
1/16/2019 9:15 10956.6 10990 10956 10976.8 2490 1157
1/15/2019 15:15 10961.35 10970.1 10953 10953.3 685 819
1/15/2019 14:15 10920 10964.8 10917.5 10960.65 1532 979
1/15/2019 13:15 10916 10932 10910.3 10918.7 717 1126
1/15/2019 12:15 10915.9 10919.15 10904.65 10916.2 360 1059
1/15/2019 11:15 10906.65 10930.25 10906.1 10917.15 803 1130
1/15/2019 10:15 10888.1 10918.5 10878.75 10905.2 1485 1082
1/15/2019 9:15 10836 10903.95 10836 10888.65 2264 866
1/14/2019 15:15 10800.75 10808.65 10793.3 10800.1 385 533
1/14/2019 14:15 10792.9 10805.75 10784 10799.75 714 549
1/14/2019 13:15 10767 10796.8 10764.6 10792.85 562 585
1/14/2019 12:15 10765.4 10783.85 10761 10770.1 406 497
1/14/2019 11:15 10780 10785.95 10753 10764 598 528
1/14/2019 10:15 10783.05 10797.85 10772.05 10782.65 464 485
1/14/2019 9:15 10830.55 10834.75 10777.5 10784.75 893 482
1/11/2019 15:15 10867.3 10867.75 10845 10845 124 489
1/11/2019 14:15 10833.1 10874.95 10821.05 10868.05 563 517
1/11/2019 13:15 10843.85 10846.5 10806 10828.1 382 485
1/11/2019 12:15 10843 10848.2 10825.7 10840.15 449 439
1/11/2019 11:15 10878.25 10883 10822 10842.55 929 405
1/11/2019 10:15 10892 10898 10869.7 10880 260 255
1/11/2019 9:15 10890 10913.95 10886.3 10899.2 405 221
1/10/2019 15:15 10889 10889.6 10879.3 10880 151 176
1/10/2019 14:15 10898.9 10908.35 10865.85 10890 281 191
1/10/2019 13:15 10894 10911 10876.8 10900.55 176 211
1/10/2019 12:15 10882.75 10898.95 10878.95 10898.95 94 226
1/10/2019 11:15 10885 10896.7 10871 10882 177 363
1/10/2019 10:15 10903.2 10920 10886.25 10892.5 226 602
1/10/2019 9:15 10914.9 10921 10892.1 10907.8 384 595
1/9/2019 15:15 10911.5 10917.5 10900.15 10901.7 247 569
1/9/2019 14:15 10844.05 10915 10832.15 10908.2 783 620
1/9/2019 13:15 10914 10930 10800 10847 1371 747
1/9/2019 12:15 10893.95 10915.95 10875.65 10908.15 190 528
1/9/2019 11:15 10903.85 10906.9 10886.95 10895.55 253 583
1/9/2019 10:15 10910.6 10920 10895.6 10904.1 503 692
1/9/2019 9:15 10930.55 10935 10910 10912.4 1418 729
1/8/2019 15:15 10884.6 10885 10865 10867.35 274 502
1/8/2019 14:15 10885.1 10900.45 10872 10883.5 467 536
1/8/2019 13:15 10840.4 10899.9 10826.8 10885 798 593
1/8/2019 12:15 10841.2 10856.95 10833 10840.45 688 478
1/8/2019 11:15 10829.15 10842.8 10820.45 10840.55 285 496
1/8/2019 10:15 10865.8 10875 10819.95 10827.3 440 498
1/8/2019 9:15 10821.35 10874 10800 10864.3 755 450
1/7/2019 15:15 10837.45 10847 10831.65 10831.7 222 364
1/7/2019 14:15 10874.25 10877.7 10810 10838.75 778 394
1/7/2019 13:15 10883.3 10895 10851.05 10874.25 294 430
1/7/2019 12:15 10877.9 10890 10865 10877.1 201 418
1/7/2019 11:15 10897 10900.55 10856.15 10878 323 521
1/7/2019 10:15 10898.35 10922.55 10894.15 10897.9 374 661
1/7/2019 9:15 10893.55 10903.35 10860 10894.65 958 924
1/4/2019 15:15 10804 10815 10802.8 10815 234 794
1/4/2019 14:15 10753.35 10821.5 10738.15 10805 717 846
1/4/2019 13:15 10811.7 10821.65 10745.05 10750 1024 882
1/4/2019 12:15 10783.65 10825 10773.05 10811.9 1688 722
1/4/2019 11:15 10760.5 10788 10755 10783.65 307 512
1/4/2019 10:15 10747.7 10788.95 10710.05 10763 494 631
1/4/2019 9:15 10781 10809.45 10729.5 10747.7 898 635
1/3/2019 15:15 10751.3 10757 10744.1 10745.05 222 658
1/3/2019 14:15 10762 10775 10744.85 10749.45 637 708
1/3/2019 13:15 10800.25 10819 10759.65 10759.7 903 760
1/3/2019 12:15 10796.6 10813.35 10777 10805.25 515 617
1/3/2019 11:15 10825.25 10825.25 10789 10800 1011 637
1/3/2019 10:15 10877 10889.7 10820.05 10825.25 473 703
1/3/2019 9:15 10869.8 10888.4 10823.1 10878.95 898 861
1/2/2019 15:15 10865 10872 10855 10855.15 189 764
 1/2/2019 14:15 10827 10882.7 10814.95 10866 612 797
1/2/2019 13:15 10869 10872.6 10793.25 10824.55 1345 886
1/2/2019 12:15 10945.4 10948.4 10844 10867.9 1261 668
1/2/2019 11:15 10951.05 10959.5 10938 10950 413 554
1/2/2019 10:15 10938.55 10970 10938.55 10950 354 495
1/2/2019 9:15 10950 10952 10905.65 10937.75 1058 434
1/1/2019 15:15 10988.65 11000.95 10988.65 10995.6 255 237
1/1/2019 14:15 10893 10998 10893 10988.6 689 213
1/1/2019 13:15 10906 10907.65 10885 10890.55 118 168
1/1/2019 12:15 10909 10911.1 10894.7 10899 49 164
1/1/2019 11:15 10911.5 10912.6 10897 10909.1 74 209
1/1/2019 10:15 10888 10914.15 10886 10908.5 134 267
1/1/2019 9:15 10953.3 10953.3 10876.45 10891.25 464 278
12/31/2018 15:15 10949 10954.1 10946 10954.1 99 252
12/31/2018 14:15 10960.95 10964.25 10942 10946 273 281
12/31/2018 13:15 10958 10971.7 10951.1 10960.85 364 310
12/31/2018 12:15 10952.5 10958 10935.8 10955.7 191 279
12/31/2018 11:15 10960 10963.1 10941.45 10949 332 307
12/31/2018 10:15 10966.9 10977 10953.2 10963.85 247 300
12/31/2018 9:15 10990 10997.9 10947.85 10964.15 418 271
12/28/2018 15:15 10936.55 10949.25 10931.9 10949.25 208 217
12/28/2018 14:15 10952 10971.3 10935 10937 328 265
12/28/2018 13:15 10957.4 10975.75 10954.45 10954.8 301 374
12/28/2018 12:15 10960.45 10964.6 10946.7 10957.85 100 396
12/28/2018 11:15 10952.9 10969 10942.2 10963.45 149 551
12/28/2018 10:15 10955.8 10963.75 10947.55 10957 447 592
12/28/2018 9:15 10885.2 10958.2 10885.2 10954.1 874 584
12/27/2018 15:15 10838 10844.85 10835 10835 411 717
12/27/2018 14:15 10876 10876 10833 10840 875 799
12/27/2018 13:15 10857.2 10890.45 10853.7 10876 355 814
12/27/2018 12:15 10880 10881.5 10840.85 10854 405 794
12/27/2018 11:15 10884.2 10884.2 10859.15 10877 1537 864
12/27/2018 10:15 10861 10910 10860.15 10884.7 821 815
12/27/2018 9:15 10882.4 10901 10850.85 10856 951 793
12/26/2018 15:15 10817.9 10845 10816 10832.05 257 666
12/26/2018 14:15 10792 10830 10792 10816 752 723
12/26/2018 13:15 10695 10807.2 10689.65 10786.05 1295 793
12/26/2018 12:15 10680.15 10714 10673.75 10696.3 712 559
12/26/2018 11:15 10650.4 10689 10642 10679.8 314 534
12/26/2018 10:15 10620 10659.45 10614 10651 542 491
12/26/2018 9:15 10722.15 10722.15 10620 10622.25 1101 440
12/24/2018 15:15 10750 10775.05 10750 10773.2 127 248
12/24/2018 14:15 10826 10826 10737.15 10755 584 254
12/24/2018 13:15 10830 10850.6 10815 10827.1 102 255
12/24/2018 12:15 10811.1 10857.6 10802.75 10835 288 259
12/24/2018 11:15 10825 10825 10797.15 10812 139 266
12/24/2018 10:15 10815 10828 10803.5 10819.05 157 293
12/24/2018 9:15 10851 10864.8 10800 10812.45 590 276
12/21/2018 15:15 10840.35 10849 10837.25 10843.05 122 183
12/21/2018 14:15 10875 10880 10840 10840 324 232
12/21/2018 13:15 10928.05 10928.05 10873.25 10876.2 271 213
12/21/2018 12:15 10910.3 10950 10910.3 10927.9 74 174
12/21/2018 11:15 10925 10935.5 10905 10911 123 180
12/21/2018 10:15 10992 10992 10901.45 10928.45 370 172
12/21/2018 9:15 11047.45 11055.15 10985.7 10993 225 129
12/20/2018 15:15 11060 11067 11056 11057.6 78 99
12/20/2018 14:15 11026.15 11060 11014.25 11060 102 105
12/20/2018 13:15 11033.15 11035.1 11004 11025.35 84 123
12/20/2018 12:15 11008.3 11047 11008.3 11036.85 155 119
12/20/2018 11:15 10996.65 11009 10994.95 11004 77 106
12/20/2018 10:15 11006.3 11007.3 10974 10990.25 108 112
12/20/2018 9:15 11000.1 11024 10984.85 11016 190 101
12/19/2018 15:15 11064.3 11064.3 11059.75 11060 64 67
12/19/2018 14:15 11065 11079 11057.75 11065.8 91 71
12/19/2018 13:15 11066.45 11083.25 11062 11068.1 107 163
12/19/2018 12:15 11046 11066 11045.55 11066 53 154
12/19/2018 11:15 11031.9 11052 11027 11042.7 20 199
12/19/2018 10:15 11052 11056 11034.3 11037.6 84 221
12/19/2018 9:15 11034.35 11056.85 11033.75 11055.35 550 209
12/18/2018 15:15 11014.7 11020 11011.2 11018 65 117
12/18/2018 14:15 10972.1 11016.6 10969.5 11016 274 113
12/18/2018 13:15 10959.85 10975 10947.45 10969.55 133 85
12/18/2018 12:15 10935.5 10959.85 10935.5 10959.85 24 74
12/18/2018 11:15 10922.5 10945.9 10920.05 10940.35 87 103
12/18/2018 10:15 10932 10932 10916 10924 49 97
12/18/2018 9:15 10945.15 10948.85 10931 10934.5 132 94
12/17/2018 15:15 10988.3 10993.45 10980 10987.05 80 70
12/17/2018 14:15 10965 11000 10965 10983.45 165 77
12/17/2018 13:15 10965.3 10968 10946 10961.15 59 70
12/17/2018 12:15 10959 10970.2 10955 10964.45 35 64
12/17/2018 11:15 10968 10968 10958.8 10963 13 66
12/17/2018 10:15 10951.9 10972.9 10951.9 10967 115 79
12/17/2018 9:15 10928.15 10965 10928.15 10950 128 76
12/14/2018 15:15 10904 10905 10889.65 10900 30 57
12/14/2018 14:15 10876.95 10901 10864.5 10897.9 44 60
12/14/2018 13:15 10896.6 10900 10875 10876.9 80 70
12/14/2018 12:15 10880 10906.2 10880 10890.2 97 66
12/14/2018 11:15 10872.25 10887 10860.95 10875 36 77
12/14/2018 10:15 10902 10902 10869.1 10869.1 44 109
12/14/2018 9:15 10857.05 10906.55 10851 10898.3 92 135
12/13/2018 15:15 10907 10915 10893.95 10896 59 128
12/13/2018 14:15 10899.35 10906.7 10860 10906.7 156 130
12/13/2018 13:15 10915.75 10960 10894.9 10894.9 194 128
12/13/2018 12:15 10892.65 10925 10892.65 10915 175 108
12/13/2018 11:15 10890 10898.5 10880 10891.55 58 123
12/13/2018 10:15 10905.95 10914 10888.5 10897 66 135
12/13/2018 9:15 10907.75 10925 10892 10914 148 140
12/12/2018 15:15 10857.55 10875.35 10851.95 10853 94 125
12/12/2018 14:15 10806.95 10864 10806.95 10855 251 131
12/12/2018 13:15 10755 10809 10749 10808.65 115 132
12/12/2018 12:15 10771 10772 10750.9 10755 94 131
12/12/2018 11:15 10775 10780 10768.15 10773 73 148
12/12/2018 10:15 10738.9 10784.55 10738.9 10775 123 152
12/12/2018 9:15 10661 10754 10661 10744.8 255 160
12/11/2018 15:15 10658.85 10674.75 10657.9 10657.9 112 157
12/11/2018 14:15 10623.35 10680 10623.35 10658 176 181
12/11/2018 13:15 10658 10668 10597.75 10623.35 94 225
12/11/2018 12:15 10571.8 10671.75 10570.85 10654 162 230
12/11/2018 11:15 10560 10637.9 10551.45 10568.8 240 218
12/11/2018 10:15 10498.85 10567.8 10483.15 10565 234 176
12/11/2018 9:15 10451.1 10526.2 10438.5 10490 393 135
12/10/2018 15:15 10601 10603 10577 10580 119 70
12/10/2018 14:15 10612 10620.1 10590 10606 106 56
12/10/2018 13:15 10642.35 10654.75 10610 10619.3 30 110
12/10/2018 12:15 10642 10648.9 10629.55 10641.65 26 115
12/10/2018 11:15 10625 10650 10625 10648 69 132
12/10/2018 10:15 10605.35 10621.1 10605 10621 48 126
12/10/2018 9:15 10670 10681.05 10590 10609.85 376 139
12/7/2018 15:15 10814.95 10829.25 10812.05 10829.25 55 68
12/7/2018 14:15 10770 10811 10748.15 10811 113 83
12/7/2018 13:15 10728.3 10770 10720 10766.2 39 106
12/7/2018 12:15 10740 10770.7 10729.15 10734.95 114 105
12/7/2018 11:15 10736.25 10739 10724.25 10737 17 99
12/7/2018 10:15 10745 10755.75 10742.7 10743 132 107
12/7/2018 9:15 10759.9 10759.9 10725 10744.65 229 95
12/6/2018 15:15 10703 10713.55 10693.2 10699.65 35 52
12/6/2018 14:15 10738 10738 10700.1 10702.55 81 57
12/6/2018 13:15 10793 10805.05 10740.1 10744.85 60 71
12/6/2018 12:15 10760.7 10801.9 10754 10799.55 70 62
12/6/2018 11:15 10762.15 10770.75 10759.5 10759.5 12 70
12/6/2018 10:15 10773.4 10784.7 10750 10760 60 72
12/6/2018 9:15 10845.6 10845.6 10769.25 10779 151 62
12/5/2018 15:15 10904.8 10917.9 10904.8 10915 17 36
12/5/2018 14:15 10903.25 10915 10870 10904 111 35
12/5/2018 13:15 10904.9 10911.85 10896.5 10905 20 31
 12/5/2018 12:15 10913 10921.9 10913 10915 9 81
12/5/2018 11:15 10900.05 10914.45 10900 10912 22 93
12/5/2018 10:15 10908.95 10912.65 10900 10900 14 118
12/5/2018 9:15 10938.4 10938.75 10900.1 10908.95 89 127
12/4/2018 15:15 10984.1 10988.85 10980.7 10980.7 271 111
12/4/2018 14:15 10984.05 10997 10980 10986.15 69 61
12/4/2018 13:15 10964 11001.8 10960 10987.7 148 57
12/4/2018 12:15 10975.4 10982.05 10972.1 10976.7 56 33
12/4/2018 11:15 10957 10968.95 10950 10959.55 13 26
12/4/2018 10:15 10975.5 10977.4 10955.75 10955.75 21 30
12/4/2018 9:15 10987 10987 10960.85 10970 46 33
12/3/2018 15:15 11002.55 11005.5 10999.5 11005 28 37
12/3/2018 14:15 10997.1 10997.1 10974.75 10996.15 22 37
12/3/2018 13:15 10970 11009.85 10970 10990 35 79
12/3/2018 12:15 10955 10973.7 10955 10967.5 36 76
12/3/2018 11:15 10996.2 11001.2 10955.35 10955.35 64 73
12/3/2018 10:15 11016.55 11016.55 10986 10996.2 28 67
12/3/2018 9:15 10906.25 11034.9 10906.25 11015.35 233 64
11/30/2018 15:15 10973 10993.7 10973 10992.9 17 29
11/30/2018 14:15 10950 10975.15 10933.95 10974.85 24 31
11/30/2018 13:15 10968.05 10968.05 10943.35 10950.75 35 62
11/30/2018 12:15 10981.55 10985 10963.45 10973 13
11/30/2018 11:15 10991 10991 10972 10984.7 57
11/30/2018 10:15 11010 11017.45 10999.4 11010.65 25
11/30/2018 9:15 11000 11036.1 10982 11005 181
Date Open High Low Close NZH9 IndexSMAVG (5) (NZH9)
2/26/2019 10:45 10825.55 10829.9 10822.1 10826.15 204 2701
2/26/2019 10:35 10824 10836.15 10821.55 10827.1 1669 4564
2/26/2019 10:25 10808 10827.5 10808 10824.45 4462 4710
2/26/2019 10:15 10799.15 10809 10786.55 10808 4705 4531
2/26/2019 10:05 10777.3 10803 10773.1 10800.55 2473 4098
2/26/2019 9:55 10814.8 10815.9 10770 10777.75 9513 4545
2/26/2019 9:45 10823.05 10827.4 10813.7 10815.5 2398 2810
2/26/2019 9:35 10835 10837.9 10817.15 10825.25 3566 2743
2/26/2019 9:25 10834.25 10854.45 10834 10835 2539 2736
2/26/2019 9:15 10856.05 10883.95 10832.6 10835 4711 2502
2/25/2019 15:25 10930.8 10932 10927 10927 836 1744
2/25/2019 15:15 10933.95 10934.4 10925.6 10931.05 2063 1846
2/25/2019 15:05 10917.5 10935 10917.1 10934 3532 1699
2/25/2019 14:55 10905.25 10918.5 10904.5 10917.75 1366 1224
2/25/2019 14:45 10906.6 10907 10897.9 10905.25 922 1159
2/25/2019 14:35 10900.1 10909.8 10900.1 10906.5 1347 1139
2/25/2019 14:25 10903.4 10909 10900.5 10900.55 1327 922
2/25/2019 14:15 10894.6 10905 10888.65 10901.95 1156 726
2/25/2019 14:05 10880.85 10895 10880.15 10892.85 1043 534
2/25/2019 13:55 10878.9 10883 10873.35 10881.35 822 593
2/25/2019 13:45 10878 10883.6 10876.1 10877.8 264 518
2/25/2019 13:35 10883.6 10887.45 10876 10877.2 345 488
2/25/2019 13:25 10886.55 10888 10881.85 10884 196 566
2/25/2019 13:15 10881.15 10889.45 10877.55 10887.85 1340 605
2/25/2019 13:05 10872 10882 10871.05 10881.85 443 355
2/25/2019 12:55 10875.4 10878.4 10870.8 10870.8 118 550
2/25/2019 12:45 10874 10877.45 10872.35 10875.55 735 741
2/25/2019 12:35 10874.25 10874.5 10870.1 10874 390 657
2/25/2019 12:25 10871.2 10873.95 10868.3 10873.95 90 608
2/25/2019 12:15 10875 10876.85 10870 10872.6 1417 3767
2/25/2019 12:05 10863.5 10881.25 10861.8 10875 1072 3553
2/25/2019 11:55 10859.95 10863.9 10856.65 10863.5 314 3386
2/25/2019 11:45 10861 10861.9 10855.55 10860 145 3391
2/25/2019 11:35 10861.55 10862.5 10858.7 10861.9 15887 3412
2/25/2019 11:25 10860 10862.1 10856.6 10861.1 349 407
2/25/2019 11:15 10863.35 10864 10858.7 10861.75 237 402
2/25/2019 11:05 10859.1 10864 10855.95 10862 337 403
2/25/2019 10:55 10858 10862.65 10856.05 10859.1 252 514
2/25/2019 10:45 10854 10858.95 10854 10858 861 560
2/25/2019 10:35 10855.7 10859 10851.45 10854.55 323 472
2/25/2019 10:25 10852.35 10857.5 10849.25 10855.2 242 701
2/25/2019 10:15 10853.9 10856 10848.5 10852.1 893 752
2/25/2019 10:05 10857.7 10857.7 10846.25 10853.85 482 718
2/25/2019 9:55 10850 10858.8 10847.95 10857.2 420 793
 2/25/2019 9:45 10848.85 10852.3 10840.9 10848 1469 775
2/25/2019 9:35 10850.25 10859.5 10842.3 10848.85 494 631
2/25/2019 9:25 10874 10874 10850.55 10854.65 724 598
2/25/2019 9:15 10860 10876.05 10860 10872.4 857 501
2/22/2019 15:25 10851.8 10851.8 10846.85 10850 331 382
2/22/2019 15:15 10843.35 10853.95 10840.4 10851.75 747 378
2/22/2019 15:05 10846.95 10849.7 10840.5 10843.45 333 321
2/22/2019 14:55 10843.25 10849.85 10840.9 10846.75 238 362
2/22/2019 14:45 10846.1 10846.15 10836 10842.9 263 380
2/22/2019 14:35 10835 10848 10831.5 10844.45 309 359
2/22/2019 14:25 10846.65 10854.05 10837.5 10837.5 462 384
2/22/2019 14:15 10842.9 10859.8 10841.55 10844.9 539 352
2/22/2019 14:05 10837.2 10846.9 10835.4 10843.35 327 311
2/22/2019 13:55 10846.85 10847.1 10832 10836.7 158 283
2/22/2019 13:45 10833 10851 10827 10845.5 433 308
2/22/2019 13:35 10837.9 10838.6 10832.9 10834.3 301 252
2/22/2019 13:25 10835.75 10837 10832.7 10834.95 338 249
2/22/2019 13:15 10831.5 10841 10827.85 10836 185 260
2/22/2019 13:05 10837.1 10837.3 10826.95 10830.55 283 269
2/22/2019 12:55 10828 10839.75 10828 10838.05 155 276
2/22/2019 12:45 10840.35 10841.5 10826.15 10828.05 283 291
2/22/2019 12:35 10838.05 10845.2 10835.8 10838.95 395 315
2/22/2019 12:25 10845.3 10847 10838.15 10838.15 231 269
2/22/2019 12:15 10839.65 10849.2 10839.65 10845.3 317 264
2/22/2019 12:05 10839.05 10839.5 10834.75 10837.05 231 272
2/22/2019 11:55 10839 10840 10829.9 10840 401 310
2/22/2019 11:45 10842.55 10843.95 10838.55 10841.65 163 390
2/22/2019 11:35 10844.75 10845.45 10841.85 10842.55 210 395
2/22/2019 11:25 10840.4 10845.85 10838.15 10844.95 354 385
2/22/2019 11:15 10845.2 10846.45 10838 10838 421 386
2/22/2019 11:05 10841.9 10848.35 10839 10845.2 800 357
2/22/2019 10:55 10846.85 10850 10837 10841.65 188 255
2/22/2019 10:45 10846.7 10848.05 10840.55 10847.85 162 488
2/22/2019 10:35 10843.8 10852.85 10842 10844.7 357 506
2/22/2019 10:25 10843.55 10847.6 10840.3 10842.3 277 480
2/22/2019 10:15 10848.25 10853.2 10842.9 10845.85 290 468
2/22/2019 10:05 10834.95 10853.7 10834.95 10848.3 1353 461
2/22/2019 9:55 10824.2 10835.9 10823.25 10835.45 251 305
2/22/2019 9:45 10819.95 10825.9 10812 10823.9 228 317
2/22/2019 9:35 10826.05 10827.85 10812.7 10819 216 337
2/22/2019 9:25 10827.95 10827.95 10815.95 10827.6 255 336
2/22/2019 9:15 10807.65 10838 10807.65 10828 574 331
2/21/2019 15:25 10846.8 10846.8 10842.45 10845 311 310
2/21/2019 15:15 10836.6 10849 10835 10846.05 331 319
2/21/2019 15:05 10844.3 10844.3 10831.4 10836 208 458
2/21/2019 14:55 10840 10852.3 10830 10845.85 229 562
2/21/2019 14:45 10829.65 10854.85 10825.05 10843.95 470 1035
2/21/2019 14:35 10853 10853 10828 10832 355 988
2/21/2019 14:25 10860.65 10866 10853.35 10854 1028 997
2/21/2019 14:15 10851.8 10867.5 10845.85 10860.65 728 863
2/21/2019 14:05 10842.15 10859.4 10842.15 10852.65 2593 757
2/21/2019 13:55 10842.25 10850.3 10837 10844.4 234 280
2/21/2019 13:45 10850.85 10854.75 10837.85 10841.65 402 348
2/21/2019 13:35 10840.75 10850.9 10837.35 10850 357 336
2/21/2019 13:25 10853.65 10853.65 10837.6 10842.05 198 309
2/21/2019 13:15 10848 10855 10843 10854 208 305
2/21/2019 13:05 10834 10852.95 10832.55 10848 573 282
2/21/2019 12:55 10842 10842.95 10834.05 10834.05 344 200
2/21/2019 12:45 10824.95 10841.35 10824.25 10841.35 221 166
2/21/2019 12:35 10818 10825 10814.7 10825 180 136
2/21/2019 12:25 10818.95 10823 10817.35 10817.35 91 125
2/21/2019 12:15 10826 10827.5 10816.15 10818.1 164 224
2/21/2019 12:05 10826.8 10829.25 10823.9 10826.4 175 329
2/21/2019 11:55 10823.05 10830 10823.05 10826.95 68 396
2/21/2019 11:45 10828.65 10829.95 10820.05 10822.65 128 421
2/21/2019 11:35 10823.7 10835 10820.55 10829.5 584 502
2/21/2019 11:25 10814.1 10826.95 10814.1 10823.7 688 449
2/21/2019 11:15 10797.05 10818.05 10796.45 10817 512 347
2/21/2019 11:05 10795.7 10799.3 10794.2 10798.4 194 278
2/21/2019 10:55 10795.2 10798.3 10792.8 10795.7 532 255
2/21/2019 10:45 10794.4 10798.5 10792.3 10795.2 320 171
2/21/2019 10:35 10782 10793.75 10780.95 10793.75 179 138
2/21/2019 10:25 10785.35 10786.7 10777.25 10779.85 163 375
2/21/2019 10:15 10782.45 10783.55 10778.1 10781.05 82 371
2/21/2019 10:05 10787.55 10787.55 10780 10782.05 111 415
2/21/2019 9:55 10778 10788.95 10776.6 10788.75 155 485
2/21/2019 9:45 10794.95 10795.35 10776.8 10778 1364 529
2/21/2019 9:35 10790.45 10797.7 10787.1 10794.9 142 399
2/21/2019 9:25 10801.55 10806.5 10787.7 10791 304 552
2/21/2019 9:15 10794.85 10803.95 10778.6 10801.4 461 627
2/20/2019 15:25 10802.95 10803.2 10794.55 10799 372 563
2/20/2019 15:15 10789.4 10807.25 10789.2 10801.7 717 570
2/20/2019 15:05 10774.3 10802.5 10774.3 10790 907 514
2/20/2019 14:55 10734.2 10781.95 10734.2 10773.1 680 416
2/20/2019 14:45 10731 10737.25 10726.3 10733.7 140 362
2/20/2019 14:35 10725.4 10737.9 10723 10730 406 396
2/20/2019 14:25 10717.8 10733.65 10710 10725 437 374
2/20/2019 14:15 10705.1 10729.65 10703 10717.05 416 315
2/20/2019 14:05 10756 10757.35 10702 10703.85 409 262
2/20/2019 13:55 10752.05 10762.85 10745 10754.05 314 201
2/20/2019 13:45 10739 10756.2 10736.4 10753.55 292 166
2/20/2019 13:35 10731.65 10738.6 10730 10735 144 123
2/20/2019 13:25 10740.4 10740.95 10728 10731.7 151 117
2/20/2019 13:15 10741.15 10745.45 10737.05 10741.45 102 144
2/20/2019 13:05 10728.9 10742 10727.9 10742 142 143
2/20/2019 12:55 10743.05 10744.35 10725.65 10728 75 128
2/20/2019 12:45 10743.6 10745 10737 10743.05 114 143
2/20/2019 12:35 10725 10748.9 10724.45 10741.3 286 152
2/20/2019 12:25 10719.55 10727.3 10715.1 10724.15 96 125
2/20/2019 12:15 10720.5 10725.05 10716 10717.65 67 154
2/20/2019 12:05 10722.65 10728.55 10718.05 10718.6 151 175
2/20/2019 11:55 10716.85 10724.35 10713 10723.15 160 192
2/20/2019 11:45 10733.15 10733.7 10715.05 10717.6 149 348
2/20/2019 11:35 10733.65 10737.75 10731.4 10733.85 242 357
2/20/2019 11:25 10730.35 10739 10729.05 10732.95 175 324
2/20/2019 11:15 10731.6 10734.15 10723.85 10730.3 236 299
2/20/2019 11:05 10742.8 10746.6 10735 10736.35 939 264
2/20/2019 10:55 10741 10746.85 10740 10744.5 195 85
2/20/2019 10:45 10738.95 10742.1 10734.3 10740.5 74 103
2/20/2019 10:35 10736.1 10738.75 10729.2 10737.75 51 116
2/20/2019 10:25 10731 10737 10730.05 10735.6 63 178
2/20/2019 10:15 10733.6 10735 10730 10730 40 219
2/20/2019 10:05 10728.45 10739 10723.85 10733.25 289 327
2/20/2019 9:55 10738 10741 10727.7 10728.9 138 494
2/20/2019 9:45 10738.4 10743.2 10733.05 10742.55 362 524
2/20/2019 9:35 10742.7 10748.65 10737.3 10740.1 266 535
2/20/2019 9:25 10727.5 10746.6 10723.6 10742.75 581 566
2/20/2019 9:15 10705 10733.75 10695.55 10728.45 1123 527
2/19/2019 15:25 10654.4 10662.2 10652.65 10657.75 288 453
2/19/2019 15:15 10654.6 10660 10645 10653 419 477
2/19/2019 15:05 10667.6 10672 10649.9 10657.05 421 422
2/19/2019 14:55 10682.1 10693.65 10656.15 10663.35 386 414
2/19/2019 14:45 10707 10707.8 10667.1 10683.05 752 376
2/19/2019 14:35 10748.35 10750.9 10708 10708 407 254
2/19/2019 14:25 10740 10757.85 10739 10746.35 143 185
2/19/2019 14:15 10746.7 10752.55 10735 10737.7 380 174
2/19/2019 14:05 10770 10770.4 10745 10746.5 200 121
2/19/2019 13:55 10768 10780.15 10767 10770.6 139 108
2/19/2019 13:45 10769.95 10774.6 10765 10770 65 164
2/19/2019 13:35 10770 10776.65 10769.95 10771.65 85 207
2/19/2019 13:25 10779.5 10782.75 10770 10770.6 117 248
2/19/2019 13:15 10784.7 10785.6 10776 10778.45 133 307
2/19/2019 13:05 10785 10790.3 10779 10784.1 422 309
2/19/2019 12:55 10778.9 10789.9 10770 10782.8 276 229
2/19/2019 12:45 10767.2 10781 10766.9 10778.4 293 191
2/19/2019 12:35 10748 10768.25 10744.1 10763.3 410 149
2/19/2019 12:25 10737.4 10748.95 10735.05 10747.85 143 78
2/19/2019 12:15 10742.75 10743.55 10739.35 10739.95 23 64
2/19/2019 12:05 10742.85 10745.15 10740 10742.5 84 88
2/19/2019 11:55 10739.35 10743.15 10737.5 10742.6 86 131
2/19/2019 11:45 10734.7 10740.75 10733.25 10740.75 53 159
2/19/2019 11:35 10743.9 10743.9 10734 10737 75 184
2/19/2019 11:25 10741.3 10746.9 10736.95 10743.25 140 209
2/19/2019 11:15 10737.5 10746 10736.25 10740.05 302 229
2/19/2019 11:05 10743 10745.65 10738.3 10740.35 225 215
2/19/2019 10:55 10733.85 10744.95 10730.95 10742.95 177 186
2/19/2019 10:45 10729.2 10739.6 10725.45 10734.25 201 183
2/19/2019 10:35 10734.5 10738.25 10723 10729.35 240 173
2/19/2019 10:25 10740.6 10744.05 10732.25 10733.7 232 167
2/19/2019 10:15 10740.2 10745.25 10734.7 10742.25 81 181
2/19/2019 10:05 10748.85 10749 10738.15 10740.1 159 204
2/19/2019 9:55 10742.9 10751.05 10738.55 10746 154 236
2/19/2019 9:45 10734 10744.6 10727.55 10743 211 274
2/19/2019 9:35 10729.65 10739.4 10724.4 10735.25 300 363
2/19/2019 9:25 10715.4 10729.95 10709 10729.6 196 347
2/19/2019 9:15 10701.85 10725 10697.4 10717.45 318 329
2/18/2019 15:25 10697.05 10700.95 10693.9 10693.9 346 290
2/18/2019 15:15 10709.95 10709.95 10691.95 10697.05 654 238
2/18/2019 15:05 10716.6 10718.55 10701 10709.1 220 116
2/18/2019 14:55 10706 10716.7 10704.85 10716.05 107 81
2/18/2019 14:45 10719.1 10720 10702 10705.6 125 67
2/18/2019 14:35 10713.75 10718.85 10706.1 10718.85 86 67
2/18/2019 14:25 10725.45 10733.25 10713 10713 40 61
2/18/2019 14:15 10726.9 10736.1 10725 10725 47 87
2/18/2019 14:05 10709.95 10727.9 10709.95 10726.3 39 83
2/18/2019 13:55 10713.95 10723.8 10705.65 10709.95 121 91
2/18/2019 13:45 10734.7 10735 10714.15 10717.85 56 76
2/18/2019 13:35 10732.85 10736.9 10731.05 10734.05 172 151
2/18/2019 13:25 10732.15 10740 10728.65 10730.7 29 141
2/18/2019 13:15 10730 10732.5 10720.75 10732.5 77 149
2/18/2019 13:05 10741.5 10742.4 10731.05 10731.05 47 161
2/18/2019 12:55 10745.7 10749 10736.15 10742.15 430 161
2/18/2019 12:45 10740.3 10750 10735.15 10746.15 122 91
2/18/2019 12:35 10736.4 10741.9 10728.3 10741.9 67 74
2/18/2019 12:25 10726.1 10740 10723.35 10739.75 138 97
2/18/2019 12:15 10724.3 10727.8 10718.45 10727.8 46 78
2/18/2019 12:05 10720 10724.7 10715.95 10723.3 80 86
2/18/2019 11:55 10725.8 10731.1 10720 10720.05 37 90
2/18/2019 11:45 10716.85 10731 10716.85 10724 182 147
2/18/2019 11:35 10720.45 10725.5 10716 10716.85 43 144
2/18/2019 11:25 10717.45 10722.1 10712 10722.1 88 153
2/18/2019 11:15 10719.3 10723 10715 10715 99 181
2/18/2019 11:05 10725 10726 10711.2 10719.05 325 171
2/18/2019 10:55 10728 10741.3 10725.3 10727 164 119
2/18/2019 10:45 10739.6 10740 10729.3 10729.35 91 102
2/18/2019 10:35 10737 10745.8 10735.1 10739.85 225 116
2/18/2019 10:25 10747.5 10747.5 10734.2 10740.3 49 112
2/18/2019 10:15 10743.25 10751.55 10740 10748.3 65 158
2/18/2019 10:05 10737.9 10746.95 10730 10743 81 199
2/18/2019 9:55 10721 10740 10721 10737.5 160 263
2/18/2019 9:45 10740.95 10748.65 10721 10721 204 271
2/18/2019 9:35 10752.15 10754.9 10729.8 10740.2 282 320
2/18/2019 9:25 10755.05 10767.25 10741.05 10754 269 305
2/18/2019 9:15 10800 10802.05 10756.4 10756.75 399 265
2/15/2019 15:25 10783 10790 10781.8 10785 201 225
2/15/2019 15:15 10789.05 10803.95 10781.35 10786.85 450 240
2/15/2019 15:05 10760 10792 10757.15 10787.8 205 223
2/15/2019 14:55 10747.3 10765.4 10745.8 10759.05 72 237
2/15/2019 14:45 10760.35 10760.35 10734.05 10754 199 257
2/15/2019 14:35 10790 10794 10752 10762 276 273
2/15/2019 14:25 10775.8 10798 10771.7 10789.85 362 265
2/15/2019 14:15 10776.4 10787.5 10766.55 10774 274 226
2/15/2019 14:05 10759.75 10777.5 10750.15 10777.5 174 192
2/15/2019 13:55 10735.7 10764.4 10733.4 10761.3 277 173
2/15/2019 13:45 10731 10745 10725.2 10735 237 142
2/15/2019 13:35 10720 10735 10718 10731.15 170 124
2/15/2019 13:25 10708.45 10720 10708.45 10718 101 122
2/15/2019 13:15 10713.35 10714.4 10702.3 10704.85 78 133
2/15/2019 13:05 10706 10725.4 10706 10710.8 123 132
2/15/2019 12:55 10707.75 10712.8 10706.35 10708 147 217
2/15/2019 12:45 10700.1 10713.85 10700.1 10705.95 160 231
2/15/2019 12:35 10707.5 10707.5 10695.55 10699.8 157 226
2/15/2019 12:25 10704.5 10712.2 10701.65 10708 74 221
2/15/2019 12:15 10710 10710 10684.6 10703.9 546 243
2/15/2019 12:05 10710.05 10715.1 10705.8 10710 216 158
2/15/2019 11:55 10725.5 10727 10710 10710 136 161
2/15/2019 11:45 10731.05 10734.2 10725.45 10725.45 132 186
2/15/2019 11:35 10730.05 10737.55 10723.2 10730.55 184 279
2/15/2019 11:25 10720 10730 10715.7 10727.6 123 268
2/15/2019 11:15 10714.9 10725.95 10707.6 10720 232 281
2/15/2019 11:05 10720 10728.25 10709.1 10713.8 260 255
2/15/2019 10:55 10745 10745 10708.1 10718.05 594 219
2/15/2019 10:45 10750 10757.15 10743.15 10746 132 134
2/15/2019 10:35 10751 10754 10742.65 10754 186 148
2/15/2019 10:25 10759.5 10764.9 10751.15 10751.15 105 135
2/15/2019 10:15 10748.45 10763 10748 10759.95 77 154
2/15/2019 10:05 10762 10768.6 10748.55 10749 169 174
2/15/2019 9:55 10761.05 10766 10754 10764.05 204 239
2/15/2019 9:45 10774 10776.4 10761.5 10764.3 122 221
2/15/2019 9:35 10780.05 10781.1 10765 10773 198 223
2/15/2019 9:25 10782 10788 10770 10783.75 178 207
2/15/2019 9:15 10811.3 10813.75 10773 10780 491 183
2/14/2019 15:25 10830 10836.4 10825.45 10836.4 118 99
2/14/2019 15:15 10815 10830 10813.2 10830 129 84
2/14/2019 15:05 10807.45 10815.8 10807.45 10815.8 119 75
2/14/2019 14:55 10812 10813.25 10801.35 10806.55 57 71
2/14/2019 14:45 10815.45 10823.8 10810.15 10815 74 116
2/14/2019 14:35 10816 10825 10815 10816.55 43 125
2/14/2019 14:25 10819.85 10835.5 10813.55 10815.9 81 138
2/14/2019 14:15 10829.45 10834.95 10819.5 10822.4 102 165
2/14/2019 14:05 10825 10851.35 10822.75 10829.8 282 156
2/14/2019 13:55 10807 10828 10807 10825.35 117 119
2/14/2019 13:45 10793 10813.7 10790 10809 110 113
2/14/2019 13:35 10801 10802.6 10783 10792 215 101
2/14/2019 13:25 10808 10813.7 10801 10802 54 67
2/14/2019 13:15 10808.05 10813.8 10802.95 10805.45 99 67
2/14/2019 13:05 10800.05 10810 10800.05 10809.7 86 76
2/14/2019 12:55 10802 10807 10801 10801.95 49 71
2/14/2019 12:45 10806.25 10809 10800 10805.85 47 78
2/14/2019 12:35 10800.1 10808 10799 10805.3 52 84
2/14/2019 12:25 10817.95 10818 10796.95 10800 146 95
2/14/2019 12:15 10820.1 10825.35 10816.7 10819 62 74
2/14/2019 12:05 10814.15 10822.7 10811 10819.7 81 81
2/14/2019 11:55 10819.7 10820.15 10815 10815 80 89
2/14/2019 11:45 10817.45 10825.4 10811 10819.6 107 85
2/14/2019 11:35 10814.8 10821.25 10811.05 10814.5 39 101
2/14/2019 11:25 10807.3 10818 10807.3 10814.85 99 111
2/14/2019 11:15 10804.75 10809.55 10803 10803 118 110
2/14/2019 11:05 10802.25 10810 10801.7 10805.25 61 99
2/14/2019 10:55 10810.2 10816.25 10804.1 10804.1 186 98
2/14/2019 10:45 10809.7 10811 10808 10810.2 91 87
2/14/2019 10:35 10809.8 10812.8 10807.4 10811 95 102
2/14/2019 10:25 10809.2 10811.4 10802.4 10807.75 60 125
2/14/2019 10:15 10806.5 10814.05 10805.55 10808 58 151
2/14/2019 10:05 10814.45 10817 10804 10806.5 133 179
2/14/2019 9:55 10825.6 10828.25 10813 10814.45 164 218
2/14/2019 9:45 10832.3 10834 10825.95 10825.95 212 230
2/14/2019 9:35 10830.1 10832 10824 10831 190 285
2/14/2019 9:25 10822 10841.7 10818.25 10830.05 198 321
2/14/2019 9:15 10835 10835.1 10814 10823.55 327 295
2/13/2019 15:25 10850 10853.85 10840 10840 223 240
2/13/2019 15:15 10855.55 10858.8 10841.5 10847 487 227
2/13/2019 15:05 10891.55 10893.8 10856.1 10856.1 371 149
2/13/2019 14:55 10897.2 10904.55 10892 10893.35 67 85
2/13/2019 14:45 10899.45 10906 10889.3 10902.65 53 75
2/13/2019 14:35 10908.05 10911.15 10883.1 10900 157 78
2/13/2019 14:25 10907.85 10913 10904.95 10906.95 96 59
2/13/2019 14:15 10910 10910 10897.55 10906.8 53 53
2/13/2019 14:05 10906.95 10915 10906.95 10910 18 53
2/13/2019 13:55 10894 10910.05 10886.45 10908 66 53
2/13/2019 13:45 10890 10898.8 10881 10894 60 41
2/13/2019 13:35 10900.55 10904 10888 10892 67 33
2/13/2019 13:25 10916.4 10916.4 10894.9 10902.75 54 25
2/13/2019 13:15 10911 10920 10911 10917.95 16 23
2/13/2019 13:05 10912 10916.65 10912 10913 6 22
2/13/2019 12:55 10911 10913.9 10904.75 10913.9 24 23
2/13/2019 12:45 10925.05 10925.05 10910 10912.9 24 25
2/13/2019 12:35 10921 10928.8 10918.85 10924.75 46 23
2/13/2019 12:25 10918 10921 10918 10920 8 15
2/13/2019 12:15 10920 10920 10917 10918 14 16
2/13/2019 12:05 10917.05 10919.5 10913.5 10916.5 31 15
2/13/2019 11:55 10922 10923.15 10916.65 10920.45 16 25
2/13/2019 11:45 10920 10923 10920 10922.4 4 26
2/13/2019 11:35 10916.2 10919 10913.2 10915.75 13 32
2/13/2019 11:25 10920.85 10920.85 10914.2 10914.2 9 33
2/13/2019 11:15 10919.7 10921.3 10919.55 10920.05 82 37
2/13/2019 11:05 10927 10927.9 10922 10922 22 28
2/13/2019 10:55 10915.05 10927.4 10915 10927.4 34 51
2/13/2019 10:45 10918 10920.4 10916.9 10918 20 68
2/13/2019 10:35 10910.5 10920 10910 10915 25 75
2/13/2019 10:25 10912 10917.25 10911.4 10915 37 87
2/13/2019 10:15 10905 10914.25 10904.45 10912.95 137 94
2/13/2019 10:05 10912.2 10914 10900 10907 121 88
2/13/2019 9:55 10918.15 10921.95 10910 10911.9 53 149
2/13/2019 9:45 10918 10925 10918 10918.15 87 167
2/13/2019 9:35 10920.05 10920.05 10911.65 10913.65 71 219
2/13/2019 9:25 10929.45 10933 10917 10920 107 234
2/13/2019 9:15 10927.1 10939 10923.65 10930 425 262
2/12/2019 15:25 10902.5 10902.5 10890.25 10895 147 243
2/12/2019 15:15 10898 10906.7 10895.05 10901.4 343 288
2/12/2019 15:05 10893 10906.2 10887.1 10898.7 146 247
2/12/2019 14:55 10894.65 10912.35 10888.65 10894.75 250 235
2/12/2019 14:45 10909.5 10914 10890 10894.4 329 203
2/12/2019 14:35 10956 10956 10905.25 10913.25 373 142
2/12/2019 14:25 10956.7 10961.55 10951.55 10956.7 138 74
2/12/2019 14:15 10950 10955.05 10941.3 10953.05 85 63
2/12/2019 14:05 10936 10952.25 10936 10947.2 88 53
2/12/2019 13:55 10941.15 10941.15 10931.4 10934.5 25 38
2/12/2019 13:45 10941.85 10946.2 10937.9 10941.6 34 37
2/12/2019 13:35 10942 10942.2 10925.2 10937.1 85 42
2/12/2019 13:25 10935 10942.55 10935 10940.25 33 31
2/12/2019 13:15 10940.95 10942.2 10936.3 10937.75 14 31
2/12/2019 13:05 10924.9 10940.95 10924.9 10940.95 21 42
2/12/2019 12:55 10931.05 10937.45 10924.25 10928.1 56 47
2/12/2019 12:45 10947.35 10947.4 10932 10932.6 29 39
2/12/2019 12:35 10944.85 10947.5 10940.15 10942.1 35 39
2/12/2019 12:25 10940 10943.4 10938.85 10940.6 69 34
2/12/2019 12:15 10938.95 10941.75 10935.25 10936.9 45 25
2/12/2019 12:05 10937.7 10941 10937 10937 18 18
2/12/2019 11:55 10946 10946.3 10935.05 10935.05 28 16
2/12/2019 11:45 10949.85 10949.85 10945 10945 9 15
2/12/2019 11:35 10951.9 10958 10950 10950 24 18
2/12/2019 11:25 10946.15 10955 10946.15 10951.75 12 24
2/12/2019 11:15 10944 10947.3 10941.15 10947.3 6 31
2/12/2019 11:05 10944 10950.15 10942.8 10943.65 23 32
2/12/2019 10:55 10944.75 10949.65 10940.85 10944.8 27 38
2/12/2019 10:45 10940 10954.2 10940 10949.95 52 40
2/12/2019 10:35 10939 10940 10937 10939.35 46 52
2/12/2019 10:25 10937.8 10937.95 10932.9 10933.75 10 70
2/12/2019 10:15 10930 10937.7 10930 10935.9 57 90
2/12/2019 10:05 10931 10934.15 10926 10929 33 94
2/12/2019 9:55 10928 10933.95 10921 10928.2 115 158
2/12/2019 9:45 10940.05 10947 10925.25 10927 133 147
2/12/2019 9:35 10949 10949 10930 10939.95 111 160
2/12/2019 9:25 10958 10958 10948.65 10951 80 179
2/12/2019 9:15 10940.4 10967.35 10940 10956.9 349 189
2/11/2019 15:25 10955 10960 10952.9 10960 63 146
2/11/2019 15:15 10944.3 10957.45 10941.4 10953.4 196 154
2/11/2019 15:05 10929.1 10945.35 10928 10941.8 205 122
2/11/2019 14:55 10949 10950 10926.65 10930 131 105
2/11/2019 14:45 10955.35 10959.65 10945.9 10950 134 107
2/11/2019 14:35 10965 10978.2 10955.35 10955.35 102 98
2/11/2019 14:25 10957.25 10963.55 10951.7 10963.55 37 93
2/11/2019 14:15 10957 10969.8 10950.2 10960 120 105
2/11/2019 14:05 10937 10961.2 10937 10954.85 140 96
2/11/2019 13:55 10925 10946.45 10925 10937 90 71
2/11/2019 13:45 10935 10935 10916.1 10925 76 55
2/11/2019 13:35 10928 10947.8 10928 10942.25 99 45
2/11/2019 13:25 10930.6 10939.95 10925 10926.15 74 27
2/11/2019 13:15 10944.5 10944.75 10934 10934 15 17
2/11/2019 13:05 10936.8 10942.85 10936.2 10942.85 11 31
2/11/2019 12:55 10938 10945 10937.45 10943.85 26 50
2/11/2019 12:45 10930 10940.3 10930 10940.3 10 55
2/11/2019 12:35 10931.85 10935.4 10924.9 10934 24 60
2/11/2019 12:25 10948 10951.75 10930 10930 82 68
2/11/2019 12:15 10935.2 10949.75 10935.2 10947.85 109 56
2/11/2019 12:05 10936.5 10936.5 10925.9 10936.2 52 49
2/11/2019 11:55 10942.1 10945 10931 10932.45 33 60
2/11/2019 11:45 10931.05 10944.65 10930 10943 62 64
2/11/2019 11:35 10930 10934.45 10925.35 10930.5 26 56
2/11/2019 11:25 10922.15 10939 10922.15 10932.9 72 59
2/11/2019 11:15 10925.95 10930 10923.55 10924.85 108 54
2/11/2019 11:05 10923.35 10928.8 10918.1 10928.75 54 43
2/11/2019 10:55 10924 10928.8 10922.6 10924 18 43
2/11/2019 10:45 10922 10923.85 10920.4 10922.95 43 53
2/11/2019 10:35 10917.55 10922.35 10915 10922.35 49 88
2/11/2019 10:25 10928.5 10928.5 10915.9 10915.9 49 118
2/11/2019 10:15 10923.4 10930 10923.4 10927 56 134
2/11/2019 10:05 10918.05 10922.85 10914.85 10922 66 174
2/11/2019 9:55 10913 10922 10906.85 10920 219 262
2/11/2019 9:45 10936.45 10936.45 10911 10912 198 258
2/11/2019 9:35 10933.25 10941.05 10929.55 10938.7 129 307
2/11/2019 9:25 10940.8 10941.2 10920.15 10931.05 256 395
2/11/2019 9:15 10950.25 10961.55 10931.3 10942.5 510 357
2/8/2019 15:25 10975.7 10979.85 10972.75 10977 195 263
2/8/2019 15:15 10979.95 10981.15 10970.05 10976.05 446 229
2/8/2019 15:05 11022.1 11022.1 10976.1 10982.3 569 152
2/8/2019 14:55 11053.4 11058.05 11025 11025 67 51
2/8/2019 14:45 11063 11063 11046 11050.45 40 65
2/8/2019 14:35 11063.2 11071 11056.6 11059.7 23 91
2/8/2019 14:25 11058 11068 11058 11063.2 62 118
2/8/2019 14:15 11065 11065 11042.4 11054.75 63 134
2/8/2019 14:05 11068 11078 11065.55 11065.8 136 129
2/8/2019 13:55 11075 11075 11061.05 11066.8 171 113
2/8/2019 13:45 11065 11077.1 11058.7 11075 160 103
2/8/2019 13:35 11030 11067.95 11027.5 11067.95 139 161
2/8/2019 13:25 11028.35 11029.7 11018 11026.05 38 143
2/8/2019 13:15 11010 11031 11010 11028.45 55 162
2/8/2019 13:05 11001.85 11019.2 11000 11012 125 153
2/8/2019 12:55 11035.05 11036.8 11000 11000 447 130
2/8/2019 12:45 11039.55 11049.7 11035.05 11042 50 44
2/8/2019 12:35 11060.85 11061.65 11035 11040 134 37
2/8/2019 12:25 11059 11062.8 11057.15 11061.45 8 13
2/8/2019 12:15 11060.75 11062.4 11058.6 11059 10 13
2/8/2019 12:05 11052.75 11062.5 11052.45 11062.5 20 16
2/8/2019 11:55 11058 11061 11055.15 11055.15 15 21
2/8/2019 11:45 11060 11064.5 11060 11062.65 11 27
2/8/2019 11:35 11059.05 11062 11054.8 11055 11 31
2/8/2019 11:25 11062 11068.4 11060 11060.7 23 41
2/8/2019 11:15 11060.55 11061.05 11052.85 11060.15 43 88
2/8/2019 11:05 11061.4 11063 11054.55 11056 48 97
2/8/2019 10:55 11052.4 11059.85 11052.4 11056.9 30 90
2/8/2019 10:45 11050 11056.1 11043.75 11051 63 92
2/8/2019 10:35 11055 11055.15 11043 11052 258 99
2/8/2019 10:25 11069.45 11071.85 11053.65 11056 85 70
2/8/2019 10:15 11067 11072.05 11067 11070 15 66
2/8/2019 10:05 11071.55 11071.55 11062.1 11069.8 40 110
2/8/2019 9:55 11067 11071 11060.75 11070.5 98 163
2/8/2019 9:45 11081.85 11083.4 11067 11067 111 173
2/8/2019 9:35 11086.05 11091.1 11082.1 11085.05 67 199
2/8/2019 9:25 11085 11087.25 11071 11086.75 234 223
2/8/2019 9:15 11098.5 11098.5 11081.15 11087.45 306 199
2/7/2019 15:25 11114.85 11118.65 11110.8 11111.3 148 178
2/7/2019 15:15 11130.1 11130.1 11109 11119.2 239 178
2/7/2019 15:05 11144.45 11144.45 11130.25 11132 190 138
2/7/2019 14:55 11149.8 11155.05 11137 11142.3 114 111
2/7/2019 14:45 11154.25 11157 11143.65 11149.55 198 106
2/7/2019 14:35 11158.9 11163.15 11150.95 11153.2 149 81
2/7/2019 14:25 11147.8 11157.85 11141.6 11155.55 40 96
2/7/2019 14:15 11145.2 11148.2 11141 11146.1 52 99
2/7/2019 14:05 11160 11163.65 11145.2 11145.2 93 111
2/7/2019 13:55 11157.05 11162 11152.05 11161 71 103
2/7/2019 13:45 11143.75 11163.6 11143.75 11155.65 226 110
2/7/2019 13:35 11131.2 11144.95 11130.8 11143.7 52 75
2/7/2019 13:25 11124 11136.95 11120 11132.55 112 107
2/7/2019 13:15 11135 11142.7 11122.1 11122.75 54 128
2/7/2019 13:05 11117.45 11137.65 11113.45 11135 105 158
2/7/2019 12:55 11108.2 11120 11108.15 11117.6 52 167
2/7/2019 12:45 11102.05 11115 11092 11109.8 211 197
2/7/2019 12:35 11118.7 11125.45 11102.05 11105 218 205
2/7/2019 12:25 11132.75 11135.3 11112.05 11121 202 310
2/7/2019 12:15 11127.95 11147.95 11126.15 11133.95 150 286
2/7/2019 12:05 11118 11136.15 11114.25 11129.8 202 277
2/7/2019 11:55 11150.1 11150.1 11111 11112.6 254 247
2/7/2019 11:45 11152.5 11170.5 11121.8 11146.6 741 208
2/7/2019 11:35 11146 11149.45 11137.95 11149.45 81 88
2/7/2019 11:25 11140 11149.95 11140 11145.2 108 75
2/7/2019 11:15 11133.85 11141.45 11133.85 11141.3 50 73
2/7/2019 11:05 11140.7 11141.75 11133.05 11137.2 60 80
2/7/2019 10:55 11140 11143.8 11131.3 11141.1 139 92
2/7/2019 10:45 11138 11138.9 11132.65 11137.75 17 70
2/7/2019 10:35 11135 11140.45 11132.9 11140 99 82
2/7/2019 10:25 11136.55 11140.75 11133.05 11135 85 118
2/7/2019 10:15 11135.2 11142 11132.35 11140.4 118 118
2/7/2019 10:05 11130 11136.55 11129.9 11133.65 33 116
2/7/2019 9:55 11131.35 11135 11128.25 11131.8 76 189
2/7/2019 9:45 11131.3 11134.65 11125 11131.05 277 247
2/7/2019 9:35 11139.25 11142 11131.7 11135.05 86 273
2/7/2019 9:25 11140 11142 11130 11142 108 304
2/7/2019 9:15 11149.85 11149.85 11108.2 11137 398 318
2/6/2019 15:25 11130 11131 11124.95 11127.1 367 249
2/6/2019 15:15 11119.45 11131 11112.85 11130.55 405 181
2/6/2019 15:05 11117.3 11119.6 11109.3 11119.4 240 111
2/6/2019 14:55 11116.3 11120 11110.8 11114.25 180 71
2/6/2019 14:45 11105 11112 11099.05 11112 54 47
2/6/2019 14:35 11106 11108.25 11099.5 11103.1 25 43
2/6/2019 14:25 11105.55 11108 11095.75 11106 57 87
2/6/2019 14:15 11109.2 11111 11097.55 11106.4 39 84
2/6/2019 14:05 11109.95 11112.5 11105 11106.05 60 80
2/6/2019 13:55 11105 11105.15 11099.05 11105.15 33 77
2/6/2019 13:45 11091.2 11110 11091.2 11108 247 97
2/6/2019 13:35 11087.4 11092 11075 11089.55 42 55
2/6/2019 13:25 11080 11088 11080 11086 17 55
2/6/2019 13:15 11087.95 11093 11081 11081 47 70
2/6/2019 13:05 11086.3 11095.9 11084.85 11087.35 132 81
2/6/2019 12:55 11081.1 11092.3 11077.9 11089.3 38 97
2/6/2019 12:45 11090.05 11090.05 11076.6 11081.1 42 113
2/6/2019 12:35 11090.95 11091.95 11083.75 11085.95 91 112
2/6/2019 12:25 11088.65 11092 11080.35 11090.9 100 99
2/6/2019 12:15 11070 11088.1 11066.85 11088.1 212 81
2/6/2019 12:05 11064.35 11072.95 11064.35 11071.7 121 51
2/6/2019 11:55 11062 11065 11061.5 11065 36 30
2/6/2019 11:45 11061 11064.25 11059.8 11064.25 25 31
2/6/2019 11:35 11064.55 11064.55 11056.35 11059 12 44
2/6/2019 11:25 11056.65 11065.25 11056.1 11059.75 59 47
2/6/2019 11:15 11049.45 11062.85 11049.45 11062.85 18 52
2/6/2019 11:05 11054.2 11057.7 11048.9 11048.9 40 66
2/6/2019 10:55 11042.9 11057.1 11042.9 11057.1 91 70
2/6/2019 10:45 11042.45 11053.05 11042.05 11046.3 29 70
2/6/2019 10:35 11044.9 11048 11038.35 11039 80 76
2/6/2019 10:25 11046 11050 11036.05 11043 91 79
2/6/2019 10:15 11053.3 11054 11042.15 11044 58 83
2/6/2019 10:05 11061.95 11062 11051 11052 94 110
2/6/2019 9:55 11063.6 11068 11055.35 11060 58 203
2/6/2019 9:45 11053 11067.2 11052 11064.05 95 206
 2/6/2019 9:35 11058.85 11062 11051.4 11051.75 110 213
2/6/2019 9:25 11064 11072 11054.55 11058.75 195 215
2/6/2019 9:15 11017.15 11068.4 11017.15 11062.65 555 192
2/5/2019 15:25 10981.65 10985 10980 10985 73 96
2/5/2019 15:15 10981.45 10986.65 10979.25 10981.6 133 88
2/5/2019 15:05 10991.55 10991.65 10975.8 10982 121 74
2/5/2019 14:55 10981.15 10988 10975 10988 77 63
2/5/2019 14:45 10990.6 10991.5 10980 10982.75 78 53
2/5/2019 14:35 10983 10994 10982.05 10992.95 33 65
2/5/2019 14:25 10989 10990 10974.65 10983.5 62 76
2/5/2019 14:15 10981 10989 10977.15 10988.95 64 74
2/5/2019 14:05 10974.45 10981.4 10962.5 10981.4 29 67
2/5/2019 13:55 10992.65 10996.4 10961.65 10965 136 69
2/5/2019 13:45 10998.75 11000 10987.9 10992.5 87 54
2/5/2019 13:35 10990.7 10997.7 10988 10997.7 53 47
2/5/2019 13:25 10992.95 10993 10982.95 10990.7 28 47
2/5/2019 13:15 10987.95 10994.15 10985 10990.1 41 71
2/5/2019 13:05 10985 10988.6 10977.4 10988.6 59 72
2/5/2019 12:55 10995.65 10995.65 10980.55 10980.55 54 72
2/5/2019 12:45 10980.7 10996.65 10977.4 10996.65 52 107
2/5/2019 12:35 10994 10995.35 10972.25 10979.7 147 121
2/5/2019 12:25 10996.7 10998.6 10990.1 10994.5 47 96
2/5/2019 12:15 10996.1 10996.1 10988.1 10994 58 88
2/5/2019 12:05 10991.15 10999.4 10989.9 10996.4 232 83
2/5/2019 11:55 10971.35 10989.95 10971.35 10986.9 123 48
2/5/2019 11:45 10962.7 10972 10961.3 10972 20 35
2/5/2019 11:35 10967.55 10968.7 10962.7 10966 9 36
2/5/2019 11:25 10959.2 10965 10957.85 10964 32 38
2/5/2019 11:15 10955.6 10964.7 10952.9 10958.9 57 39
2/5/2019 11:05 10961.9 10962 10954.55 10955.85 57 33
2/5/2019 10:55 10969.7 10973.3 10964.75 10964.75 26 33
2/5/2019 10:45 10970.7 10973.55 10965 10967.35 18 38
2/5/2019 10:35 10964 10970 10962.3 10968.2 39 50
2/5/2019 10:25 10967.65 10971.6 10961.65 10966.9 25 61
2/5/2019 10:15 10970 10979 10967.4 10967.65 55 67
2/5/2019 10:05 10969.5 10969.5 10961.7 10968 52 83
2/5/2019 9:55 10942.4 10970.4 10942.4 10969.6 77 104
2/5/2019 9:45 10949.9 10961.75 10944 10944 97 103
2/5/2019 9:35 10955 10957 10946.75 10950 55 117
2/5/2019 9:25 10965 10965.8 10941.05 10957 133 137
2/5/2019 9:15 10962.5 10984.6 10960.05 10969.8 156 128
2/4/2019 15:25 10968.9 10970 10964.45 10968 73 124
2/4/2019 15:15 10960 10970 10960 10965.45 166 139
2/4/2019 15:05 10971.2 10979.45 10954 10956.6 158 118
2/4/2019 14:55 10971.15 10980 10961.1 10970 89 98
2/4/2019 14:45 10969 10981.55 10962.8 10972.2 133 148
2/4/2019 14:35 10932.8 10970 10932.8 10964.5 149 152
2/4/2019 14:25 10922.7 10938.75 10920.9 10929.95 61 130
2/4/2019 14:15 10921.45 10933.75 10913.75 10918 58 122
2/4/2019 14:05 10913.7 10944.65 10906.45 10920.05 341 123
2/4/2019 13:55 10884.9 10918 10883.25 10912.2 150 72
2/4/2019 13:45 10880.4 10884.8 10869 10884.8 40 53
2/4/2019 13:35 10893 10893 10875 10875 21 102
2/4/2019 13:25 10885 10894.05 10880.05 10894.05 64 107
2/4/2019 13:15 10892 10897.1 10881.5 10885.2 86 100
2/4/2019 13:05 10868.8 10890.35 10863.9 10890 55 83
2/4/2019 12:55 10882.7 10887.05 10861.55 10866.05 282 76
2/4/2019 12:45 10882.95 10891.7 10878.25 10884.4 49 29
2/4/2019 12:35 10892 10894.2 10885.6 10885.6 26 34
2/4/2019 12:25 10895.9 10900 10895.9 10900 5 34
2/4/2019 12:15 10903 10905 10895.75 10898.9 20 35
2/4/2019 12:05 10905 10908 10899.05 10903 46 41
2/4/2019 11:55 10884 10905 10883.65 10905 74 34
2/4/2019 11:45 10881.65 10887.2 10880.5 10886.15 23 43
2/4/2019 11:35 10889.9 10889.9 10880.65 10886.45 13 60
2/4/2019 11:25 10885.75 10899 10882.7 10892 48 61
2/4/2019 11:15 10884.5 10887.7 10884.5 10885.35 14 57
2/4/2019 11:05 10881.65 10888 10878.5 10880.85 117 83
2/4/2019 10:55 10896.85 10896.85 10880.55 10881.45 107 101
2/4/2019 10:45 10894.9 10898.45 10892 10895.4 20 94
2/4/2019 10:35 10888 10893.25 10887 10891.5 29 112
2/4/2019 10:25 10893.25 10902.6 10891.45 10891.45 143 122
2/4/2019 10:15 10899.95 10910 10892.15 10892.15 208 120
2/4/2019 10:05 10887.4 10899 10887.4 10899 68 110
2/4/2019 9:55 10885.25 10893.45 10874 10882.6 114 152
2/4/2019 9:45 10884 10900.15 10879.2 10890 76 173
2/4/2019 9:35 10908.55 10910.7 10881.85 10887.15 135 258
2/4/2019 9:25 10905.1 10914.65 10897.2 10909.95 157 266
2/4/2019 9:15 10900 10910.7 10888.25 10906 277 266
2/1/2019 15:25 10937.2 10946.55 10936.1 10944 221 245
2/1/2019 15:15 10936 10947.15 10934.55 10939.3 501 267
2/1/2019 15:05 10929.35 10950 10929.35 10934.8 174 216
2/1/2019 14:55 10925.75 10956 10917.55 10931.65 156 203
2/1/2019 14:45 10908.8 10947 10904.5 10928.9 174 255
2/1/2019 14:35 10888 10919.95 10873 10916.6 332 345
2/1/2019 14:25 10924 10924 10865 10890 245 349
2/1/2019 14:15 10921.55 10929.95 10903.15 10928.95 108 366
2/1/2019 14:05 10914 10931.65 10883.65 10918 415 389
2/1/2019 13:55 10984.1 10986.55 10914 10916 624 338
2/1/2019 13:45 10999.45 11000.5 10955 10987 355 258
 2/1/2019 13:35 11004.45 11005 10992.5 10999.45 329 288
2/1/2019 13:25 11009.8 11020 10995 11005.15 222 286
2/1/2019 13:15 11038.2 11038.95 11010 11012.3 161 340
2/1/2019 13:05 11032 11044 11020.1 11043.2 225 436
2/1/2019 12:55 11006.8 11047 10994.25 11039.3 505 417
2/1/2019 12:45 10975.9 11005.25 10946.9 11005.25 317 329
2/1/2019 12:35 10995 11018.15 10960.1 10970 492 272
2/1/2019 12:25 10942.65 10999.95 10942.65 10995 639 177
2/1/2019 12:15 10911 10944 10905.35 10942.45 132 81
2/1/2019 12:05 10923 10923 10901.25 10909.1 64 70
2/1/2019 11:55 10917.85 10926.85 10906 10919.05 32 90
2/1/2019 11:45 10924.2 10924.2 10916.9 10916.9 19 123
2/1/2019 11:35 10920.2 10939.9 10919.3 10926.65 157 129
2/1/2019 11:25 10909 10928.6 10905.35 10916.1 78 122
2/1/2019 11:15 10916.65 10922.85 10907.15 10910.2 164 121
2/1/2019 11:05 10925.3 10928.95 10900 10916 199 101
2/1/2019 10:55 10924 10928.05 10912.55 10928.05 47 68
2/1/2019 10:45 10912.55 10925.1 10912.55 10924.25 123 67
2/1/2019 10:35 10911.15 10911.95 10900.1 10910.1 72 80
2/1/2019 10:25 10924.75 10928 10908.35 10915.05 62 89
2/1/2019 10:15 10920 10929.5 10917.8 10920 37 83
2/1/2019 10:05 10926.5 10930.3 10921.55 10921.55 43 94
2/1/2019 9:55 10916.25 10941.3 10913 10928 186 243
2/1/2019 9:45 10911.55 10922 10910 10917.3 115 231
2/1/2019 9:35 10915.95 10919.95 10910 10910.15 34 360
2/1/2019 9:25 10910.25 10921.5 10904.95 10915.45 94 420
2/1/2019 9:15 10900.65 10925 10888.15 10912 788 461
1/31/2019 15:25 10880.65 10880.65 10868.7 10874 122 327
1/31/2019 15:15 10880 10884.95 10873.95 10880.6 763 319
1/31/2019 15:05 10880 10887.1 10877.6 10877.6 333 186
1/31/2019 14:55 10859 10887.1 10856.45 10881.35 299 139
1/31/2019 14:45 10842.6 10858.7 10842.6 10857.95 119 114
1/31/2019 14:35 10852.9 10859.95 10836.7 10842.3 80 142
1/31/2019 14:25 10850.55 10861.1 10844.4 10852.8 99 149
1/31/2019 14:15 10837 10855.05 10835.8 10852.2 99 154
1/31/2019 14:05 10848.95 10849 10834 10834 173 173
1/31/2019 13:55 10854.3 10865 10846.6 10848.95 261 159
1/31/2019 13:45 10855.75 10863.95 10853.65 10854.1 112 131
1/31/2019 13:35 10852 10868.4 10848 10860.75 126 124
1/31/2019 13:25 10835 10857.55 10826.4 10853.9 193 116
1/31/2019 13:15 10827.9 10839 10827.8 10835 103 82
1/31/2019 13:05 10816 10825 10813.3 10825 119 77
1/31/2019 12:55 10799.2 10816 10798 10816 80 82
1/31/2019 12:45 10799 10807.95 10797.5 10801.55 87 70
1/31/2019 12:35 10795 10800 10790 10795.5 23 64
1/31/2019 12:25 10799.1 10801.7 10790.65 10795 77 76
1/31/2019 12:15 10807 10807.55 10794.25 10800 142 75
1/31/2019 12:05 10804.5 10808 10800.25 10804.3 23 81
1/31/2019 11:55 10800 10803.85 10791.35 10800.1 54 91
1/31/2019 11:45 10801.65 10807.7 10797 10799.3 82 120
1/31/2019 11:35 10809 10813 10800 10802.55 75 135
1/31/2019 11:25 10798 10813.3 10794.45 10810 170 137
1/31/2019 11:15 10787.35 10797 10781.7 10797 72 150
1/31/2019 11:05 10784 10792 10776.3 10789 199 142
1/31/2019 10:55 10775.15 10786 10774.55 10783 159 110
1/31/2019 10:45 10783.8 10783.8 10772.6 10775.5 85 98
1/31/2019 10:35 10760.2 10784 10760.2 10781.8 233 92
1/31/2019 10:25 10750 10760.05 10748.65 10760.05 35 63
1/31/2019 10:15 10748.9 10750 10744.5 10748.05 37 68
1/31/2019 10:05 10746 10754.2 10744.05 10749.55 101 85
1/31/2019 9:55 10738.4 10747.5 10737.25 10746 56 138
1/31/2019 9:45 10751.25 10755.85 10736.2 10737.95 86 137
1/31/2019 9:35 10757.15 10760.85 10751.5 10754 61 139
1/31/2019 9:25 10751.8 10765 10750.1 10755.9 123 153
1/31/2019 9:15 10749 10768 10746.45 10755 363 137
1/30/2019 15:25 10716.2 10716.2 10690.9 10693 54 106
1/30/2019 15:15 10704 10716.3 10701.1 10716.3 94 124
1/30/2019 15:05 10698 10707 10697.8 10704.75 131 140
1/30/2019 14:55 10675 10695.6 10675 10692.3 45 149
1/30/2019 14:45 10708.4 10708.4 10670 10674.35 205 142
1/30/2019 14:35 10755 10757.6 10697 10700.4 143 107
1/30/2019 14:25 10745.75 10758 10738.15 10754.7 175 84
1/30/2019 14:15 10734.65 10755 10734.65 10743.15 175 57
1/30/2019 14:05 10740.8 10740.9 10729.75 10729.8 10 32
1/30/2019 13:55 10725 10745 10725 10740.5 34 39
1/30/2019 13:45 10727.15 10735 10721.05 10722.4 24 36
1/30/2019 13:35 10725 10725 10712.7 10720.15 41 65
1/30/2019 13:25 10729.7 10736.05 10725.3 10725.3 49 66
1/30/2019 13:15 10735.6 10735.6 10725.7 10730.75 46 61
1/30/2019 13:05 10745 10745.95 10734 10734 22 54
1/30/2019 12:55 10726 10743.5 10726 10739.9 169 53
1/30/2019 12:45 10720 10725 10712.7 10725 43 23
1/30/2019 12:35 10708.35 10720.4 10704.1 10720 26 23
1/30/2019 12:25 10703 10712 10702.45 10707.8 10 24
1/30/2019 12:15 10709.3 10711.15 10704.35 10704.35 19 27
1/30/2019 12:05 10703.7 10708 10702.65 10702.65 16 34
1/30/2019 11:55 10709 10711.9 10700.4 10704.65 42 38
1/30/2019 11:45 10716.5 10716.5 10706.55 10706.55 34 37
1/30/2019 11:35 10706.1 10719.05 10706.1 10716.5 25 38
1/30/2019 11:25 10707.05 10714.95 10704.1 10704.35 53 44
1/30/2019 11:15 10697.3 10704.85 10697 10699 35 71
1/30/2019 11:05 10699.25 10702.25 10695 10696.5 37 86
1/30/2019 10:55 10709.3 10713.35 10692.7 10700 40 91
1/30/2019 10:45 10700 10708 10697.55 10701.3 57 142
1/30/2019 10:35 10713.1 10714.95 10684.75 10696.25 187 140
1/30/2019 10:25 10735.5 10735.5 10701 10713 111 115
1/30/2019 10:15 10755.95 10756.95 10735 10735 59 117
1/30/2019 10:05 10749.05 10757 10746.3 10751.7 296 162
1/30/2019 9:55 10739.45 10751.5 10739.45 10750.7 47 131
1/30/2019 9:45 10739.55 10749.5 10734.55 10741.2 61 159
1/30/2019 9:35 10766.9 10766.9 10738.55 10738.55 123 185
1/30/2019 9:25 10770 10775.2 10754.95 10766.1 284 187
1/30/2019 9:15 10744.25 10775 10744.25 10770.45 142 146
1/29/2019 15:25 10760.2 10767.2 10755.5 10763 186 125
1/29/2019 15:15 10710 10766 10709.8 10761.05 191 98
1/29/2019 15:05 10710 10732.45 10704.65 10710 134 64
1/29/2019 14:55 10699 10713.7 10693.95 10705.55 78 42
1/29/2019 14:45 10689.85 10696.25 10684.95 10690 36 38
1/29/2019 14:35 10689.6 10690.3 10676.3 10687.3 53 35
1/29/2019 14:25 10694.3 10702.7 10688.65 10690.55 19 30
1/29/2019 14:15 10679.05 10700.1 10679.05 10690.1 24 30
1/29/2019 14:05 10701.95 10701.95 10680 10680 58 38
1/29/2019 13:55 10686.6 10700.95 10686.3 10700.95 20 47
1/29/2019 13:45 10680 10693.3 10677.3 10690.85 27 69
1/29/2019 13:35 10686.2 10696 10680.1 10681.6 22 80
1/29/2019 13:25 10683 10693.35 10677.8 10687.35 62 105
1/29/2019 13:15 10675 10684.3 10669.95 10683.85 106 99
1/29/2019 13:05 10700 10705 10676 10676.45 129 90
1/29/2019 12:55 10697.35 10709.25 10697 10699.95 79 83
1/29/2019 12:45 10722.5 10725.4 10695 10695.45 150 83
1/29/2019 12:35 10735.35 10736.7 10723.9 10723.9 33 69
1/29/2019 12:25 10752.3 10753 10737.05 10737.05 57 99
1/29/2019 12:15 10740.65 10757 10739.1 10757 94 104
1/29/2019 12:05 10734.15 10741.4 10732.2 10739.4 82 110
1/29/2019 11:55 10740.6 10740.7 10732.55 10734.05 78 106
1/29/2019 11:45 10739.3 10745 10734.5 10740.95 183 115
1/29/2019 11:35 10733.05 10739.75 10731.6 10739.75 85 87
1/29/2019 11:25 10727.1 10734.25 10722.55 10733.1 124 94
1/29/2019 11:15 10728.5 10729.1 10725.3 10727.1 59 91
1/29/2019 11:05 10733.05 10736.4 10727 10727 123 94
1/29/2019 10:55 10721.15 10732.65 10718.6 10732 43 75
1/29/2019 10:45 10734.05 10737 10716.5 10720.95 121 77
1/29/2019 10:35 10742.9 10744.45 10731.15 10733 110 60
1/29/2019 10:25 10740.2 10747.75 10740.2 10740.85 74 44
1/29/2019 10:15 10737.6 10743.9 10734 10739.15 27 39
1/29/2019 10:05 10745.8 10745.8 10735.7 10737.9 54 54
1/29/2019 9:55 10751.1 10757.9 10745.05 10748.25 35 70
1/29/2019 9:45 10741.5 10755 10741.5 10754.95 32 84
1/29/2019 9:35 10743 10743.35 10730 10743.35 49 100
1/29/2019 9:25 10717.55 10753.1 10717.55 10733.8 100 116
1/29/2019 9:15 10714.85 10740 10710 10718 133 115
1/28/2019 15:25 10753.8 10760.95 10749.95 10760 106 110
1/28/2019 15:15 10735.9 10753 10730 10753 110 110
1/28/2019 15:05 10736.4 10747.05 10729.8 10737.95 132 108
1/28/2019 14:55 10753.7 10753.7 10738.05 10738.15 95 100
1/28/2019 14:45 10749.45 10761.3 10749.25 10751.95 107 103
1/28/2019 14:35 10759.95 10772.55 10749.15 10749.45 108 115
1/28/2019 14:25 10736.5 10759.3 10730 10756.75 98 101
1/28/2019 14:15 10725 10738.85 10720 10733.9 90 108
1/28/2019 14:05 10729.25 10732.95 10714 10728.45 111 140
1/28/2019 13:55 10732.7 10737.95 10717.85 10728.35 170 126
1/28/2019 13:45 10744.55 10746.25 10732.65 10732.65 35 97
1/28/2019 13:35 10735.55 10748.8 10734.05 10741.05 133 109
1/28/2019 13:25 10766.05 10772 10726.65 10736.1 253 107
1/28/2019 13:15 10767.5 10771.5 10764.1 10767 40 77
1/28/2019 13:05 10768.85 10770.35 10760.9 10768.9 26 71
1/28/2019 12:55 10767.75 10780 10767.55 10772 95 68
1/28/2019 12:45 10767.65 10773.7 10762.75 10770.6 119 56
1/28/2019 12:35 10765 10769.2 10759.5 10763.15 105 116
1/28/2019 12:25 10771 10771.8 10765 10767.85 8 140
1/28/2019 12:15 10774 10777.4 10763.55 10775 15 151
1/28/2019 12:05 10773.8 10780 10769.6 10774.5 31 162
1/28/2019 11:55 10753.05 10780.75 10753.05 10777.65 423 170
1/28/2019 11:45 10766.65 10766.65 10750 10757.9 222 90
1/28/2019 11:35 10762.55 10767.5 10751 10763.1 64 48
1/28/2019 11:25 10769.2 10773.05 10756.85 10757 70 53
1/28/2019 11:15 10781.9 10781.9 10760.1 10768.1 71 49
1/28/2019 11:05 10793 10794 10785 10785 21 39
1/28/2019 10:55 10796.05 10800 10793.5 10793.5 13 43
1/28/2019 10:45 10802.7 10802.7 10795.7 10796.75 92 57
1/28/2019 10:35 10796.45 10801 10789.15 10795.6 47 58
1/28/2019 10:25 10801.1 10806.4 10797 10798.15 24 76
1/28/2019 10:15 10799.95 10800 10785.9 10798 37 99
1/28/2019 10:05 10795.05 10806.1 10791 10795.35 85 106
1/28/2019 9:55 10795.45 10808.25 10791.5 10796.3 97 104
1/28/2019 9:45 10811.6 10814 10790 10795.45 135 114
1/28/2019 9:35 10822 10823.7 10800 10811.95 139 131
1/28/2019 9:25 10873.85 10876.85 10820.75 10823 73 179
1/28/2019 9:15 10860 10880 10842.95 10880 78 225
1/25/2019 15:25 10857 10863.95 10850 10850.05 146 228
1/25/2019 15:15 10850.5 10866.9 10847.35 10857 218 213
1/25/2019 15:05 10841.55 10860 10841.55 10846.35 379 180
1/25/2019 14:55 10867 10867 10830 10842.75 305 164
1/25/2019 14:45 10884 10884.35 10859.7 10861.25 94 139
1/25/2019 14:35 10888 10900.6 10875.05 10884.05 71 130
1/25/2019 14:25 10890.45 10902.9 10885.45 10885.8 53 126
1/25/2019 14:15 10902.2 10907.1 10862.85 10886.4 295 129
1/25/2019 14:05 10936.6 10936.6 10892 10905.4 183 79
1/25/2019 13:55 10955 10955.85 10930.35 10938.85 50 45
1/25/2019 13:45 10947 10958 10939.85 10958 49 40
1/25/2019 13:35 10960.25 10965.45 10948.25 10948.25 68 36
1/25/2019 13:25 10975.45 10977.65 10959.65 10959.8 46 28
1/25/2019 13:15 10970 10975.2 10970 10974.9 12 24
1/25/2019 13:05 10979.05 10979.5 10973.4 10978.6 24 35
1/25/2019 12:55 10983.55 10985 10975.05 10980.8 29 40
1/25/2019 12:45 10982 10986.25 10979.6 10986.25 30 38
1/25/2019 12:35 10978.45 10988.05 10978.05 10986.25 26 38
1/25/2019 12:25 10970 10979.4 10967.75 10979.35 64 41
1/25/2019 12:15 10978.45 10978.8 10970 10970 49 34
1/25/2019 12:05 10983 10984.15 10977.7 10978.7 21 34
1/25/2019 11:55 10986.2 10986.2 10979.55 10983.85 30 39
1/25/2019 11:45 10977.7 10986.15 10976.4 10985.35 40 39
1/25/2019 11:35 10980.55 10983.65 10978.75 10980.4 30 43
1/25/2019 11:25 10978.8 10984.3 10977.35 10979.95 49 43
1/25/2019 11:15 10988.85 10988.85 10978.85 10979.75 46 53
1/25/2019 11:05 10997.45 10997.5 10992.5 10994.95 30 93
1/25/2019 10:55 10998.9 11000.75 10994.85 10997.6 61 94
1/25/2019 10:45 10988.8 10998.9 10988.8 10998.9 28 88
1/25/2019 10:35 10991.9 10997.75 10989.25 10989.25 98 88
1/25/2019 10:25 10996.95 11002.1 10992.8 10992.8 249 79
1/25/2019 10:15 11001.05 11005.6 10998 10998 35 45
1/25/2019 10:05 11010.35 11011 11005 11005.5 28 61
1/25/2019 9:55 11004.55 11012 11003.35 11009.35 31 117
1/25/2019 9:45 10999 11005 10994.55 11001 53 138
1/25/2019 9:35 11006.15 11006.15 10998.65 10999 78 167
1/25/2019 9:25 11005 11011 11000.45 11007 114 190
1/25/2019 9:15 10963.25 11015 10963.25 11004.9 308 181
1/24/2019 15:25 10943.7 10946.3 10938.15 10942 135 125
1/24/2019 15:15 10939.85 10945 10929.85 10944 200 105
1/24/2019 15:05 10906.4 10945.35 10906.4 10940.8 195 76
1/24/2019 14:55 10906.8 10907.05 10893.1 10907.05 69 40
1/24/2019 14:45 10912 10912 10907.45 10910 25 35
1/24/2019 14:35 10902.7 10915.95 10902.6 10915.25 35 33
1/24/2019 14:25 10909.55 10916 10902.3 10907.5 55 31
1/24/2019 14:15 10912 10912 10908.65 10910.95 15 28
1/24/2019 14:05 10898.05 10915.25 10898.05 10915.25 43 28
1/24/2019 13:55 10893.5 10893.95 10885.3 10893.95 17 23
1/24/2019 13:45 10879 10885.65 10875 10881.4 24 23
1/24/2019 13:35 10893.1 10894.7 10877.9 10879.7 40 22
1/24/2019 13:25 10903.3 10903.3 10890 10897 18 17
1/24/2019 13:15 10900.55 10905 10899.3 10901.3 17 18
1/24/2019 13:05 10897.75 10904.4 10894.55 10900.15 17 16
1/24/2019 12:55 10892.9 10902.3 10891 10902.1 18 18
1/24/2019 12:45 10894 10895.1 10889.7 10891 14 18
1/24/2019 12:35 10905.75 10905.75 10894.25 10894.25 24 19
1/24/2019 12:25 10914.6 10915.15 10903.9 10903.9 6 16
1/24/2019 12:15 10916.8 10918.4 10914.5 10917.95 28 23
1/24/2019 12:05 10911.5 10914 10911.5 10914 18 20
1/24/2019 11:55 10901.75 10909.4 10901.75 10907.35 18 21
1/24/2019 11:45 10906.7 10909.5 10906.7 10908.5 9 19
1/24/2019 11:35 10919.6 10919.6 10899.9 10902.05 42 25
1/24/2019 11:25 10916.2 10920 10912.4 10915.05 11 51
1/24/2019 11:15 10912 10919.1 10906.9 10917.05 27 59
1/24/2019 11:05 10919.6 10919.6 10912.65 10912.65 8 58
1/24/2019 10:55 10930.8 10932 10921.1 10921.5 35 81
1/24/2019 10:45 10924 10934.85 10923.1 10930 172 78
1/24/2019 10:35 10918.5 10925 10918.5 10923.6 51 47
1/24/2019 10:25 10918.25 10920.7 10918 10919.85 23 48
1/24/2019 10:15 10915 10916.35 10906.95 10915.95 122 54
1/24/2019 10:05 10903.5 10912.65 10901.95 10912.65 24 44
1/24/2019 9:55 10915 10915 10906.25 10907.8 15 81
1/24/2019 9:45 10907 10919.95 10907 10919.35 54 91
1/24/2019 9:35 10890.15 10902.9 10890.15 10895.4 57 130
1/24/2019 9:25 10908.55 10910 10880 10886 70 174
1/24/2019 9:15 10921.4 10930 10904.2 10907.55 211 176
1/23/2019 15:25 10911.55 10914.95 10910 10912 61 145
1/23/2019 15:15 10912 10916.4 10900 10913 249 169
1/23/2019 15:05 10949.8 10950.45 10907.95 10912.6 279 140
1/23/2019 14:55 10959.4 10959.65 10947.3 10948.15 78 89
1/23/2019 14:45 10958 10968.2 10946.25 10965.8 59 78
1/23/2019 14:35 10964.05 10968.2 10951 10958.35 181 71
1/23/2019 14:25 10987.4 10987.4 10961.2 10965 103 41
1/23/2019 14:15 10995.55 10995.55 10983.85 10988.5 22 32
1/23/2019 14:05 10997.8 11000.5 10992.65 11000.5 24 28
1/23/2019 13:55 10995.2 11001.4 10995.2 11001.4 27 25
1/23/2019 13:45 10985.3 10993.95 10984.15 10993.6 30 22
1/23/2019 13:35 10990 10992 10980 10982.3 56 19
1/23/2019 13:25 11001.1 11001.1 10990 10990 4 12
1/23/2019 13:15 11001.3 11001.75 11001.05 11001.2 6 11
1/23/2019 13:05 11004.9 11006.65 11001.8 11003 16 13
1/23/2019 12:55 11003.25 11005.25 11002.15 11002.95 12 15
1/23/2019 12:45 11003 11003 10997.55 11002.85 20 28
1/23/2019 12:35 11008.9 11008.9 11005.75 11007.05 3 28
1/23/2019 12:25 11015.3 11019.1 11010 11010 15 31
1/23/2019 12:15 11014.2 11020 11014.2 11015.4 25 34
1/23/2019 12:05 11003.9 11011 11003.9 11010.4 77 36
1/23/2019 11:45 11002.45 11003.1 10998.05 11003.1 20 22
1/23/2019 11:35 11005 11005.5 11003.8 11003.8 17 20
1/23/2019 11:25 11001.75 11008.4 11001.75 11006.4 29 20
1/23/2019 11:15 10995 11004.25 10993.55 11002 38 26
1/23/2019 11:05 10995.9 10995.9 10989.55 10994.5 7 29
1/23/2019 10:55 10989.55 10994.55 10989.55 10994.55 9 28
1/23/2019 10:45 10999 10999 10988.35 10990.05 18 29
1/23/2019 10:35 10998.3 11002 10995.5 10999.15 56 29
1/23/2019 10:25 11002.55 11002.75 10997.85 10999 55 20
1/23/2019 10:15 11000 11001 11000 11001 2 12
1/23/2019 10:05 11000 11000.35 10998 10998 13 31
1/23/2019 9:55 11002.95 11007.3 11001.2 11001.2 18 47
1/23/2019 9:45 11009.25 11009.25 11002.65 11002.65 13 46
1/23/2019 9:35 11004.45 11008.75 10997.65 11008.75 15 52
1/23/2019 9:25 11006.45 11015.2 11001.8 11005.25 96 55
1/23/2019 9:15 10906.3 11013.1 10906.3 11006 94 44
1/22/2019 15:25 11001.45 11001.75 10991.4 10991.4 12 27
1/22/2019 15:15 10999.95 11003.8 10997.95 10998.35 43 25
1/22/2019 15:05 10998 11001 10993 10993 30 18
1/22/2019 14:55 10984.8 11000 10980.9 10998.2 40 15
1/22/2019 14:45 10989.2 10989.2 10981.45 10982 9 17
1/22/2019 14:35 10992.4 10998 10986.75 10986.75 5 41
1/22/2019 14:25 11000 11000 10998.35 10998.35 4 50
1/22/2019 14:15 11000 11002.2 10993.6 10996.45 15 55
1/22/2019 14:05 10998.25 11002.9 10994.2 11000 50 55
1/22/2019 13:55 10993.3 11000 10985.45 10992.35 131 47
1/22/2019 13:45 10988.3 10998 10982.7 10995 52 26
1/22/2019 13:35 10976.95 10991.6 10976.95 10988.45 29 17
1/22/2019 13:25 10966.2 10970.25 10965.85 10967.55 13 14
1/22/2019 13:15 10970.55 10974.6 10966.4 10968.95 12 14
1/22/2019 13:05 10978.55 10979.15 10972 10972.95 24 14
1/22/2019 12:55 10972 10978 10968.85 10978 9 23
1/22/2019 12:45 10969.95 10978 10965 10978 12 45
1/22/2019 12:35 10970 10975 10970 10970.95 14 49
1/22/2019 12:25 10960 10971.75 10959 10971.7 13 48
1/22/2019 12:15 10956.15 10961.2 10950.4 10960 66 51
1/22/2019 12:05 10974.25 10974.25 10944.75 10959.25 122 39
1/22/2019 11:55 10979.35 10983.25 10970.35 10975.2 28 19
1/22/2019 11:45 10978.65 10978.65 10973.85 10978.35 13 27
1/22/2019 11:35 10978 10978 10970.6 10975.75 24 29
1/22/2019 11:25 10981 10981 10977.95 10979 9 34
1/22/2019 11:15 10976 10984 10972 10983 21 42
1/22/2019 11:05 10988.6 10989.25 10974 10980.1 68 39
1/22/2019 10:55 10988.35 10990 10987.2 10988.9 21 32
1/22/2019 10:45 10991 10994.15 10984.6 10989.5 50 31
1/22/2019 10:35 10995 10995.7 10990.55 10993.8 51 28
1/22/2019 10:25 10994 10996 10994 10995.25 6 26
1/22/2019 10:15 10987 10997.55 10987 10990.4 33 29
1/22/2019 10:05 10983.05 10989.2 10981.35 10987 17 34
1/22/2019 9:55 10993.25 10995 10982.9 10982.9 32 50
1/22/2019 9:45 10990 10993.35 10984.35 10993 40 49
1/22/2019 9:35 10990 10996.4 10990 10993.25 23 90
1/22/2019 9:25 10992.4 10999.35 10986 10990.05 56 124
1/22/2019 9:15 10992.95 11007.65 10988.6 10995 101 129
1/21/2019 15:25 11022.75 11026.75 11022.2 11022.2 23 110
1/21/2019 15:15 11032.85 11032.85 11022.85 11024.3 245 114
1/21/2019 15:05 11036.9 11041.1 11028.35 11031 196 74
1/21/2019 14:55 11037.8 11046.4 11035.95 11037.3 79 64
1/21/2019 14:45 11043 11043 11037.5 11041.35 8 78
1/21/2019 14:35 11041.55 11044 11035.3 11041.85 44 86
1/21/2019 14:25 11037.25 11041.15 11037.25 11037.55 45 97
1/21/2019 14:15 11041.9 11045.55 11037.45 11037.95 146 98
1/21/2019 14:05 11037 11041.55 11033.15 11041.3 146 71
1/21/2019 13:55 11039.25 11042.65 11039 11041 50 46
1/21/2019 13:45 11039.6 11040 11026 11039.25 96 37
1/21/2019 13:35 11043.95 11053.4 11037.3 11040 52 21
1/21/2019 13:25 11045.35 11049.4 11041.85 11045.15 12 12
1/21/2019 13:15 11043.35 11043.35 11038.35 11043.35 18 11
1/21/2019 13:05 11043.8 11043.8 11042.65 11042.65 6 16
1/21/2019 12:55 11041.5 11045 11041 11044.05 16 16
1/21/2019 12:45 11041.95 11041.95 11039.4 11040.2 10 14
1/21/2019 12:35 11044.85 11046 11038.7 11038.7 4 13
1/21/2019 12:25 11036 11042.15 11035.55 11042.15 43 13
1/21/2019 12:15 11034.8 11038.45 11034.6 11034.6 5 6
1/21/2019 12:05 11035.95 11036.35 11031.35 11031.35 7 6
1/21/2019 11:55 11037 11041 11036 11036 4 7
1/21/2019 11:45 11036.1 11036.1 11032.35 11034.85 7 14
1/21/2019 11:35 11036.1 11036.7 11034.8 11036.25 7 19
1/21/2019 11:25 11033.25 11040.75 11033.25 11038 4 30
1/21/2019 11:15 11038.85 11040 11031 11037.15 12 31
1/21/2019 11:05 11045.45 11046.1 11032.15 11037.35 41 33
1/21/2019 10:55 11050.1 11053.05 11046.5 11048.5 31 28
1/21/2019 10:45 11050 11056.05 11045.1 11045.6 60 28
1/21/2019 10:35 11052 11057.3 11046.8 11050 11 35
1/21/2019 10:25 11054 11062.35 11054 11058.7 20 58
1/21/2019 10:15 11049 11058.25 11045 11050.8 19 78
1/21/2019 10:05 11049.2 11052 11044 11048.5 32 78
1/21/2019 9:55 11060 11064.95 11046.8 11046.8 92 97
1/21/2019 9:45 11033 11056 11032.5 11053 129 119
1/21/2019 9:35 11000 11040 11000 11029.1 117 231
1/21/2019 9:25 10987.25 10997.2 10986.4 10997.2 21 229
1/21/2019 9:15 10990.1 10991.6 10966.5 10985 126 233
1/18/2019 15:25 11000 11004 10999.5 11000.15 201 210
1/18/2019 15:15 10987.95 11003.05 10985 10999.95 692 181
1/18/2019 15:05 10986.15 10996.05 10984.35 10989.25 106 47
1/18/2019 14:55 10983.4 10991 10974.65 10987.35 38 45
1/18/2019 14:45 10986.1 10988 10982.15 10982.15 14 54
1/18/2019 14:35 10971.55 10984.85 10968.55 10982.3 54 68
1/18/2019 14:25 10975 10984.4 10970 10981 22 59
1/18/2019 14:15 10989.15 10995.7 10975.75 10975.75 97 61
1/18/2019 14:05 10991.7 10991.7 10982.05 10985 85 64
1/18/2019 13:55 10983.4 11004.05 10983.4 10993.1 83 66
1/18/2019 13:45 10975.5 10980 10970.15 10980 7 67
1/18/2019 13:35 10973.65 10981 10973.65 10981 34 71
1/18/2019 13:25 10969.95 10972 10964.6 10972 111 83
1/18/2019 13:15 10960.35 10974.2 10959.9 10970.55 94 64
1/18/2019 13:05 10955.35 10960.35 10952.2 10960.35 90 49
1/18/2019 12:55 10961.25 10962 10958.6 10958.6 26 36
1/18/2019 12:45 10967.45 10967.45 10959.25 10966.3 92 38
1/18/2019 12:35 10961 10972.55 10955.95 10966.7 18 63
1/18/2019 12:25 10963.55 10963.55 10958.65 10959.2 17 87
1/18/2019 12:15 10963.05 10972.65 10959.05 10959.55 27 97
1/18/2019 12:05 10970.7 10970.7 10960 10964.95 38 104
1/18/2019 11:55 10970 10978.2 10969.25 10969.25 217 102
1/18/2019 11:45 10975.35 10975.35 10968.1 10970 134 91
1/18/2019 11:35 10973 10975.9 10971 10975.9 69 72
1/18/2019 11:25 10969.5 10982.9 10967.15 10973.5 64 79
1/18/2019 11:15 10971.15 10975.4 10967.95 10969.05 25 71
1/18/2019 11:05 10979.8 10981.8 10969.8 10972 164 74
1/18/2019 10:55 10983.45 10985.95 10976.45 10979.75 40 67
1/18/2019 10:45 10959.95 10990.95 10959.85 10986.25 103 75
1/18/2019 10:35 10957.05 10959 10949.9 10958.3 21 78
1/18/2019 10:25 10948.7 10961 10948.7 10957.45 40 81
1/18/2019 10:15 10960.6 10960.6 10940 10946.45 132 99
1/18/2019 10:05 10969.7 10970.25 10955.35 10963.9 79 95
1/18/2019 9:55 10972 10982.6 10969.35 10970 116 101
1/18/2019 9:45 10983.05 10992 10975 10975 40 86
1/18/2019 9:35 10965 10986 10964.4 10983.95 129 88
1/18/2019 9:25 10989.8 10995.8 10965.7 10965.7 110 135
 1/18/2019 9:15 11011.05 11020 10992.15 10995.05 108 150
1/17/2019 15:25 10980 10980 10972.8 10975.45 41 160
1/17/2019 15:15 10986.7 10986.7 10976.2 10980 53 157
1/17/2019 15:05 11001.2 11004.3 10985.15 10989.7 362 154
1/17/2019 14:55 11007.6 11018.8 10996.4 10998.4 185 101
1/17/2019 14:45 10991.45 11009 10991.45 11007.5 159 70
1/17/2019 14:35 10990 10999 10989 10997.6 26 46
1/17/2019 14:25 10982.95 10992.6 10977.3 10988 39 84
1/17/2019 14:15 10954 10980 10954 10980 98 101
1/17/2019 14:05 10942.75 10952 10932.75 10950.95 29 87
1/17/2019 13:55 10930 10942.5 10930 10941.45 40 103
1/17/2019 13:45 10943.45 10943.45 10920 10930.9 216 101
1/17/2019 13:35 10948.45 10950.45 10935.9 10941.5 121 68
1/17/2019 13:25 10945 10953 10944 10947 28 45
1/17/2019 13:15 10964.55 10965.55 10939 10945.1 112 63
1/17/2019 13:05 10971.35 10971.4 10964.95 10964.95 29 42
1/17/2019 12:55 10971 10972.75 10961.4 10970.05 48 47
1/17/2019 12:45 10973.6 10974.45 10972.25 10974.45 7 41
1/17/2019 12:35 10970.15 10976.9 10970.15 10976.9 117 47
1/17/2019 12:25 10973.35 10974.85 10970 10970 9 33
1/17/2019 12:15 10973.4 10977.1 10965 10974.45 53 32
1/17/2019 12:05 10976.9 10979.25 10974.35 10974.35 20 24
1/17/2019 11:55 10982.4 10985.05 10974 10977 37 22
1/17/2019 11:45 10988.8 10989.8 10985 10986 45 23
1/17/2019 11:35 10991.25 10991.25 10989.55 10990.9 3 16
1/17/2019 11:25 10993.8 10994.1 10986.05 10989.35 14 17
1/17/2019 11:15 10996 10997.3 10992 10996.4 12 15
1/17/2019 11:05 10994.85 10999.2 10994.05 10995.4 39 13
1/17/2019 10:55 10981.75 10989.4 10981.75 10988.9 10 9
1/17/2019 10:45 10985.5 10985.5 10983.25 10985 8 11
1/17/2019 10:35 10990.5 10991.7 10986.1 10986.1 8 11
1/17/2019 10:25 10990 10990 10990 10990 1 40
1/17/2019 10:15 11000 11003 10999.35 11002.6 18 44
1/17/2019 10:05 10991.7 10993.1 10988.85 10992.1 20 43
1/17/2019 9:55 10993 10997.9 10991.9 10991.9 9 44
1/17/2019 9:45 10989.95 10990 10982.5 10990 153 46
1/17/2019 9:35 10989 10996.85 10989 10992.7 20 50
1/17/2019 9:25 10990.05 10995 10990 10990.4 15 54
1/17/2019 9:15 11005 11007.65 10990.15 10990.15 22 68
1/16/2019 15:25 10984.2 10985 10980.95 10984.7 20 72
1/16/2019 15:15 10984 10984 10977.1 10980.05 174 80
1/16/2019 15:05 10985.95 10985.95 10979.8 10981.2 39 64
1/16/2019 14:55 10976 10986 10974.85 10985.3 87 103
1/16/2019 14:45 10991.5 10992.95 10977.25 10977.65 42 190
1/16/2019 14:35 10988.05 11005.3 10988.05 10990.65 56 195
1/16/2019 14:25 10984 10993.6 10980 10988.3 98 199
1/16/2019 14:15 10982.4 10985.85 10973.75 10984.05 234 187
1/16/2019 14:05 10978 10983.85 10967.35 10982.7 520 140
1/16/2019 13:55 10981.7 10989.95 10977.8 10977.8 68 38
1/16/2019 13:45 10996.5 10996.5 10976 10980.6 74 27
1/16/2019 13:35 10995.7 10998.9 10986.45 10998.9 38 14
1/16/2019 13:25 11004.75 11004.75 11000 11000 2 100
1/16/2019 13:15 10997.5 11007.4 10997.5 11005 8 161
1/16/2019 13:05 11008.5 11008.5 10992.1 11000 12 181
1/16/2019 12:55 11011 11011 11006.5 11010.2 8 205
1/16/2019 12:45 11014.5 11015.7 11008 11012.4 468 273
1/16/2019 12:35 11008 11015 11006.15 11008.9 311 184
1/16/2019 12:25 10998.75 11005.95 10994.35 11005.95 107 126
1/16/2019 12:15 10998 11001 10995.85 10995.85 132 113
1/16/2019 12:05 11007 11007.8 10999 11000 345 92
1/16/2019 11:55 11002 11008 11002 11007.85 26 32
1/16/2019 11:45 11000 11002.35 10995.45 11002.35 18 38
1/16/2019 11:35 10995 11001 10995 10997.05 42 113
1/16/2019 11:25 10981.45 10994 10981.45 10994 28 177
1/16/2019 11:15 10981 10981 10971.95 10978.05 45 209
1/16/2019 11:05 10985 10985.95 10976 10981.45 56 214
1/16/2019 10:55 10992.8 10996.2 10986 10986 394 217
1/16/2019 10:45 10996.75 11003.85 10994.25 10994.25 363 158
1/16/2019 10:35 10994.5 11000.35 10992.1 10996.95 188 192
1/16/2019 10:25 11002.1 11002.1 10993.1 10996 68 204
1/16/2019 10:15 11006.45 11009.15 10997 11002.5 70 245
1/16/2019 10:05 11016.7 11016.7 11006.9 11006.9 100 251
1/16/2019 9:55 11011.9 11017.35 11007.05 11017.05 534 253
1/16/2019 9:45 11011.45 11014.75 11005.25 11010.8 247 172
1/16/2019 9:35 11015.05 11015.05 11003 11009.75 275 170
1/16/2019 9:25 11005.4 11020 11005.4 11015.05 97 168
1/16/2019 9:15 10990 11007.3 10983.25 11006.4 114 193
1/15/2019 15:25 10995.9 10996.3 10983.45 10987 129 184
1/15/2019 15:15 10993 10999.95 10990.75 10998 237 185
1/15/2019 15:05 10978 10994.5 10974.9 10993.05 261 172
1/15/2019 14:55 10956.95 10980 10956.9 10977 226 134
1/15/2019 14:45 10958.8 10965.8 10954.6 10959.15 69 118
1/15/2019 14:35 10963.35 10966.9 10955.9 10959 131 137
1/15/2019 14:25 10953.15 10969.5 10953.15 10964.3 173 124
1/15/2019 14:15 10950 10957.5 10947.5 10954.5 69 100
1/15/2019 14:05 10947.45 10950.85 10940.7 10946.5 150 96
1/15/2019 13:55 10952.45 10954.75 10942.8 10945.4 162 78
1/15/2019 13:45 10956.65 10961.75 10947.15 10952.6 67 48
1/15/2019 13:35 10953.6 10961.05 10953.05 10959.25 54 39
1/15/2019 13:25 10948 10954 10943.05 10953.15 46 31
1/15/2019 13:15 10947 10953 10947 10947.35 62 25
1/15/2019 13:05 10943.3 10946.85 10940 10946 10 20
1/15/2019 12:55 10943 10946.75 10943 10946 21 29
1/15/2019 12:45 10940 10942.4 10937.55 10942.4 15 31
1/15/2019 12:35 10943.45 10944.55 10940.75 10942.95 19 47
1/15/2019 12:25 10941 10946.85 10936 10938.5 36 69
1/15/2019 12:15 10948.95 10948.95 10941.1 10941.45 54 83
1/15/2019 12:05 10944.45 10952 10944.25 10947.15 32 96
1/15/2019 11:55 10952.95 10952.95 10942.9 10943.35 93 97
1/15/2019 11:45 10953.5 10960 10946.6 10951.6 131 113
1/15/2019 11:35 10953 10958 10952.45 10954.15 107 117
1/15/2019 11:25 10941.45 10953.8 10941.45 10953.8 117 144
1/15/2019 11:15 10936.95 10944 10936.4 10940.45 39 164
1/15/2019 11:05 10929.35 10947.85 10929.35 10936.95 172 160
1/15/2019 10:55 10923.95 10930 10923.95 10927.8 150 166
1/15/2019 10:45 10924.9 10930 10921.9 10923.95 240 201
1/15/2019 10:35 10917.2 10927.35 10917.2 10927.35 220 168
1/15/2019 10:25 10908.1 10919.5 10908.1 10919.5 20 142
1/15/2019 10:15 10918.7 10924.6 10910 10910 199 156
1/15/2019 10:05 10916.75 10922.35 10912.7 10919.35 325 159
1/15/2019 9:55 10922.8 10927.45 10916.3 10919.5 75 119
1/15/2019 9:45 10915.95 10923.8 10912.4 10920 91 110
1/15/2019 9:35 10920.6 10932 10908.8 10908.8 88 106
1/15/2019 9:25 10871.05 10920 10871.05 10917.45 215 105
1/15/2019 9:15 10850.15 10879 10850.15 10871.05 127 83
1/14/2019 15:25 10834.25 10836.95 10828.45 10828.45 27 65
1/14/2019 15:15 10831 10838.65 10825.2 10837.5 74 63
1/14/2019 15:05 10834 10835 10826 10830.2 82 54
1/14/2019 14:55 10827 10831 10821.4 10830.15 106 41
1/14/2019 14:45 10824.6 10827.25 10819.5 10827.1 35 23
1/14/2019 14:35 10814.3 10824.65 10814 10823.7 19 21
1/14/2019 14:25 10817.15 10829 10816.45 10816.45 27 21
1/14/2019 14:15 10823 10825.95 10814.55 10820 16 30
1/14/2019 14:05 10811.35 10827.65 10807.7 10822.85 20 33
1/14/2019 13:55 10812.1 10812.35 10799.95 10806.4 23 29
1/14/2019 13:45 10817.75 10817.75 10806.6 10808.2 19 28
1/14/2019 13:35 10804.05 10824.8 10804.05 10818.05 73 27
1/14/2019 13:25 10804.7 10805.5 10798.75 10804.05 29 19
1/14/2019 13:15 10798.95 10802.65 10798.95 10802.65 2 17
1/14/2019 13:05 10808.05 10808.05 10800 10800.1 15 22
1/14/2019 12:55 10804.1 10813.3 10803.3 10807.9 14 20
1/14/2019 12:45 10800.2 10800.2 10790.4 10800 34 23
1/14/2019 12:35 10805.65 10807.85 10800.2 10807.85 19 28
1/14/2019 12:25 10798 10807.95 10798 10803 26 36
1/14/2019 12:15 10795 10800.6 10795 10800.6 7 38
1/14/2019 12:05 10795 10796 10785.5 10788.45 27 40
1/14/2019 11:55 10798.4 10798.4 10783.5 10791 59 36
1/14/2019 11:45 10805.5 10811.35 10797.15 10798 63 27
1/14/2019 11:35 10810 10811.75 10805.4 10805.4 34 20
1/14/2019 11:25 10813.25 10814.85 10812 10814.85 15 19
1/14/2019 11:15 10809.35 10809.5 10807.25 10809 10 21
1/14/2019 11:05 10817.7 10820.65 10809.25 10809.25 15 31
1/14/2019 10:55 10820.7 10823.75 10814.3 10820.15 27 43
1/14/2019 10:45 10822.8 10825 10820.5 10824.75 28 47
1/14/2019 10:35 10813.95 10821.45 10813.85 10817.5 24 50
1/14/2019 10:25 10811 10816 10803 10812.7 59 51
1/14/2019 10:15 10812.1 10818 10807.4 10815.35 75 81
1/14/2019 10:05 10815 10822.05 10809.6 10813 48 88
1/14/2019 9:55 10831.1 10831.1 10816 10816 44 103
1/14/2019 9:45 10841.35 10843.25 10831 10831.15 29 96
1/14/2019 9:35 10829.05 10840.9 10825.35 10840.9 207 100
1/14/2019 9:25 10820 10834 10817.3 10829.9 113 68
1/14/2019 9:15 10860.95 10860.95 10820 10820 122 51
1/11/2019 15:25 10877 10879.6 10875.7 10876.1 9 32
1/11/2019 15:15 10895 10895 10875.95 10877.8 50 35
1/11/2019 15:05 10902.9 10903.75 10894.5 10902.95 45 26
1/11/2019 14:55 10877.1 10901.05 10872.9 10901.05 29 20
1/11/2019 14:45 10882.45 10890 10880 10882.05 26 20
1/11/2019 14:35 10864.15 10886.25 10864.15 10882.4 23 36
1/11/2019 14:25 10863 10869 10858.65 10868.05 9 34
1/11/2019 14:15 10860.25 10869.15 10860 10868.1 13 33
1/11/2019 14:05 10847.15 10861.35 10834.8 10860.6 27 32
1/11/2019 13:55 10854 10854 10836.15 10847.65 109 28
1/11/2019 13:45 10855.1 10862.2 10855.1 10860 10 7
1/11/2019 13:35 10869.05 10869.05 10860 10860 8 6
1/11/2019 13:25 10871.85 10871.85 10869 10869 5 10
1/11/2019 13:15 10876.5 10876.5 10855.45 10860.05 8 10
1/11/2019 13:05 10870.85 10875 10867.9 10867.9 5 11
1/11/2019 12:55 10865.85 10866.4 10858 10866.4 5 11
1/11/2019 12:45 10861.15 10869.45 10851.9 10867.5 27 20
1/11/2019 12:35 10867.25 10868 10865 10865.65 6 23
1/11/2019 12:25 10877 10877 10865.65 10865.65 12 24
1/11/2019 12:15 10875 10875 10873.15 10873.15 3 29
1/11/2019 12:05 10862.5 10870.85 10857.4 10870.85 53 39
1/11/2019 11:55 10876.15 10876.15 10850.15 10858.3 43 31
1/11/2019 11:45 10874.8 10884.35 10873.3 10873.3 8 25
1/11/2019 11:35 10865.3 10878.95 10863 10872.85 38 23
1/11/2019 11:25 10898.85 10898.85 10878 10878 55 18
1/11/2019 11:05 10906.4 10907.6 10900 10901.55 11 8
1/11/2019 10:55 10915.45 10915.45 10906.4 10911.9 12 7
1/11/2019 10:45 10909.8 10909.8 10909.8 10909.8 1 6
1/11/2019 10:35 10917.6 10917.6 10902 10902 11 8
1/11/2019 10:25 10911.35 10915.95 10911.35 10915 4 18
1/11/2019 10:15 10916.05 10916.05 10910.5 10915 6 26
1/11/2019 10:05 10923.5 10923.5 10915.65 10920 8 28
1/11/2019 9:45 10937.65 10937.65 10930 10931 10 34
1/11/2019 9:35 10922.7 10934.95 10922.7 10933 61 34
1/11/2019 9:25 10934 10935 10919.35 10923.2 46 36
1/11/2019 9:15 10924.5 10943.5 10924.5 10933.05 15 30
1/10/2019 15:25 10911.75 10917 10909.4 10909.4 40 28
1/10/2019 15:15 10915 10916 10910 10913.9 7 22
1/10/2019 15:05 10921.75 10926.1 10917 10919.65 74 21
1/10/2019 14:55 10924.7 10935 10920.3 10920.3 15 15
1/10/2019 14:45 10912.25 10919.65 10912.25 10919.65 3 34
1/10/2019 14:35 10915.4 10916.5 10909.75 10912.4 13 37
1/10/2019 14:25 10903.7 10903.7 10903.7 10903.7 1 35
1/10/2019 14:15 10920.75 10920.75 10895 10896.5 45 38
1/10/2019 14:05 10925 10938.95 10917.2 10934.5 110 30
1/10/2019 13:55 10920 10926 10920 10920.85 17 8
1/10/2019 13:45 10916.1 10916.1 10913.5 10913.5 3 8
1/10/2019 13:35 10911.7 10918 10906.9 10918 16 18
1/10/2019 13:25 10912.4 10922 10912.4 10920.4 3 16
1/10/2019 13:15 10928 10928 10928 10928 1 28
1/10/2019 13:05 10919.7 10928 10917.8 10928 17 28
1/10/2019 12:55 10917.6 10925.1 10917.6 10919.5 54 25
1/10/2019 12:45 10917.2 10924.45 10917.2 10924.45 4 22
1/10/2019 12:35 10921.45 10922.25 10920 10922.25 64 27
1/10/2019 12:25 10913.85 10915 10913.85 10915 2 14
1/10/2019 12:15 10912 10912 10908.6 10908.6 3 18
1/10/2019 12:05 10916 10916 10902.75 10912 38 18
1/10/2019 11:55 10915.5 10916 10915.2 10916 27 12
1/10/2019 11:45 10920 10920 10911 10911 2 8
1/10/2019 11:35 10913.55 10919.55 10911.4 10919.55 19 16
1/10/2019 11:25 10923.6 10923.6 10923.6 10923.6 2 12
1/10/2019 11:15 10917 10920.2 10909.8 10920.2 11 15
1/10/2019 11:05 10921.5 10923 10917 10917 5 19
1/10/2019 10:55 10931 10931 10920.1 10920.1 43 18
1/10/2019 10:45 10931.75 10931.75 10931.75 10931.75 1 10
1/10/2019 10:35 10942.5 10947.5 10931.75 10931.75 16 11
1/10/2019 10:25 10938.25 10947.5 10935.55 10943.7 30 9
1/10/2019 10:15 10931 10935 10931 10935 2 3
1/10/2019 10:05 10927 10929.9 10927 10929.9 3 5
1/10/2019 9:55 10940 10940 10930.5 10930.5 4 20
1/10/2019 9:45 10932 10936 10932 10935.55 6 23
1/10/2019 9:35 10927.5 10927.5 10926 10926 2 31
1/10/2019 9:25 10939 10939 10925 10925 8 36
1/10/2019 9:15 10940 10947.9 10923.05 10931.9 79 40
1/9/2019 15:25 10929.05 10933 10927.05 10930.85 22 34
1/9/2019 15:15 10939.35 10945 10930.45 10935.5 42 37
1/9/2019 15:05 10940 10946.45 10926.65 10935.95 31 30
1/9/2019 14:55 10930 10940 10920.45 10937.7 28 28
1/9/2019 14:45 10905.85 10932.35 10896.15 10927.45 47 39
1/9/2019 14:35 10870.5 10903.55 10870.5 10903.55 36 82
1/9/2019 14:25 10870.15 10884.65 10870 10872.95 9 88
1/9/2019 14:15 10870 10888.8 10866.95 10875.25 20 91
1/9/2019 14:05 10850 10878 10844.05 10871 85 93
1/9/2019 13:55 10901.1 10905.4 10830.5 10850.05 260 85
1/9/2019 13:45 10926.7 10934.5 10896.65 10901.05 67 36
1/9/2019 13:35 10944.6 10950 10938 10938 25 25
1/9/2019 13:25 10947.15 10956.9 10947.15 10953.3 28 24
1/9/2019 13:15 10942.35 10950 10941.65 10947.85 47 21
1/9/2019 13:05 10940 10946 10940 10946 11 15
1/9/2019 12:55 10938.7 10943 10933.6 10938.2 16 13
1/9/2019 12:45 10927.9 10939.4 10927.9 10935.4 17 12
1/9/2019 12:35 10923.1 10930 10919.4 10930 13 10
1/9/2019 12:25 10921 10921 10905.6 10917.95 18 9
1/9/2019 12:15 10922.2 10922.2 10922.2 10922.2 1 7
1/9/2019 12:05 10917.45 10924.15 10917.05 10924.15 9 11
1/9/2019 11:55 10927.6 10932.25 10927.2 10927.2 9 21
1/9/2019 11:45 10923.55 10926.85 10920.25 10926.85 9 29
1/9/2019 11:35 10933.95 10935 10929.15 10929.15 6 44
1/9/2019 11:25 10926.2 10932.65 10926.2 10928.25 22 53
1/9/2019 11:15 10930.9 10931.55 10921.9 10921.9 60 53
1/9/2019 11:05 10933.3 10933.4 10926.75 10932.4 49 48
1/9/2019 10:55 10937.25 10937.85 10925.85 10933.35 84 54
1/9/2019 10:45 10940.75 10944.1 10932.5 10936.8 49 41
1/9/2019 10:35 10942.05 10946.7 10938.25 10938.75 23 33
1/9/2019 10:25 10939.2 10946.05 10938.8 10946 37 38
1/9/2019 10:15 10937.7 10939.9 10935.15 10939.8 78 77
1/9/2019 10:05 10947.25 10947.25 10938.85 10941.8 17 95
1/9/2019 9:55 10951.4 10953 10946.65 10949.95 10 120
1/9/2019 9:45 10946.25 10951.6 10939.2 10951.4 46 124
1/9/2019 9:35 10951.25 10957.2 10947.5 10947.7 236 152
1/9/2019 9:25 10945 10955.25 10943 10950.85 167 113
1/9/2019 9:15 10943.75 10960 10943.75 10946.75 143 84
1/8/2019 15:25 10901.2 10901.2 10892.35 10893.15 26 68
1/8/2019 15:15 10909.9 10913.5 10901.3 10902 186 71
1/8/2019 15:05 10912.25 10912.25 10901.25 10910.05 45 43
1/8/2019 14:55 10909.05 10910 10902.15 10908.9 21 41
1/8/2019 14:45 10906.85 10916 10902.3 10910.9 61 53
1/8/2019 14:35 10921.45 10923 10909.6 10910.05 41 54
1/8/2019 14:25 10914.1 10930 10914.1 10928.2 47 57
1/8/2019 14:15 10917.45 10929 10916 10920 33 60
1/8/2019 14:05 10916.6 10929 10914.65 10915 83 56
1/8/2019 13:55 10892 10910.7 10892 10910.7 67 41
1/8/2019 13:45 10885.85 10901 10885.85 10890.6 55 31
1/8/2019 13:35 10885.35 10895 10881.2 10887.55 60 24
1/8/2019 13:25 10872.9 10883.7 10867 10883.7 13 15
1/8/2019 13:15 10866.95 10866.95 10858.05 10864.25 9 29
1/8/2019 13:05 10882.5 10886.5 10871.25 10871.25 18 60
1/8/2019 12:55 10874 10880 10874 10878.95 18 81
1/8/2019 12:45 10876.3 10883.8 10871.95 10875.95 19 92
1/8/2019 12:35 10866.5 10875.5 10866.5 10874 82 97
1/8/2019 12:25 10880.5 10880.5 10862.5 10862.9 161 81
1/8/2019 12:15 10871.5 10881.5 10871.5 10881.5 127 58
1/8/2019 12:05 10865 10869.2 10860.5 10869.2 73 35
1/8/2019 11:55 10858 10863.15 10850.55 10863.15 42 38
1/8/2019 11:45 10861 10861 10861 10861 4 40
1/8/2019 11:35 10853.3 10861.05 10850.7 10855.2 43 53
1/8/2019 11:25 10858.3 10871 10854.05 10854.65 15 50
1/8/2019 11:15 10860.45 10865.3 10853 10863.1 88 56
1/8/2019 11:05 10855.6 10861 10852.3 10861 50 41
1/8/2019 10:55 10851 10863.9 10845.1 10863.9 68 33
1/8/2019 10:45 10883.6 10883.6 10858.9 10858.9 28 39
1/8/2019 10:35 10885.1 10888 10883 10886.3 46 40
1/8/2019 10:25 10895.15 10895.15 10888 10890 15 40
1/8/2019 10:15 10900 10901 10894.55 10900 8 39
1/8/2019 10:05 10889.3 10900.9 10889 10898 98 43
1/8/2019 9:55 10873 10889.25 10872.35 10883.3 35 39
1/8/2019 9:45 10856.1 10870 10856.1 10869.35 43 46
1/8/2019 9:35 10842.15 10852 10838.35 10852 9 60
1/8/2019 9:25 10851.25 10859.55 10847 10859.55 28 84
1/8/2019 9:15 10850 10852.95 10830.45 10847 78 89
1/7/2019 15:25 10867.05 10870 10861 10861 74 84
1/7/2019 15:15 10867.45 10876.95 10867.45 10870 110 72
1/7/2019 15:05 10863.6 10871.7 10855.3 10866 131 50
1/7/2019 14:55 10865 10865 10840.1 10862.2 53 25
1/7/2019 14:45 10884.65 10884.65 10851.7 10865.7 53 15
1/7/2019 14:35 10895.45 10895.45 10883.4 10883.4 12 8
1/7/2019 14:25 10896 10896 10896 10896 1 10
1/7/2019 14:15 10903 10903 10897.2 10897.4 5 11
1/7/2019 14:05 10896.6 10902.5 10896.6 10900.55 6 11
1/7/2019 13:55 10888 10901 10887.45 10897.95 15 10
1/7/2019 13:45 10899 10899 10882.6 10890 24 7
1/7/2019 13:35 10896.2 10904 10896.2 10904 4 3
1/7/2019 13:25 10909 10909 10898.6 10898.6 5 3
1/7/2019 13:15 10909.6 10909.6 10909.6 10909.6 1 6
1/7/2019 13:05 10902 10902 10902 10902 1 10
1/7/2019 12:55 10910 10915 10910 10915 2 10
1/7/2019 12:45 10909.1 10909.1 10901.65 10908.25 6 11
1/7/2019 12:35 10911.75 10912.05 10908.2 10908.25 20 10
1/7/2019 12:25 10907.2 10907.2 10895.25 10902.25 22 10
1/7/2019 12:15 10908.9 10908.9 10908.9 10908.9 2 13
1/7/2019 12:05 10898.15 10898.15 10898.15 10898.15 3 24
1/7/2019 11:55 10907.5 10907.5 10907.5 10907.5 1 26
1/7/2019 11:45 10894 10905 10893.95 10905 21 28
1/7/2019 11:35 10904.95 10914.3 10888.65 10893.3 36 32
1/7/2019 11:25 10917.6 10919.95 10905.45 10905.45 61 29
1/7/2019 11:15 10924.1 10930 10915 10915 11 17
1/7/2019 11:05 10930 10935.3 10926 10926 10 17
1/7/2019 10:55 10930 10930.2 10922.1 10928.9 40 32
1/7/2019 10:45 10935.85 10938.35 10932 10934.5 21 38
1/7/2019 10:35 10937.35 10937.35 10936.3 10936.3 4 42
1/7/2019 10:25 10938.05 10940 10937 10937 8 44
1/7/2019 10:15 10928.95 10950.9 10927.35 10940.65 88 53
1/7/2019 10:05 10923.6 10928.75 10919.55 10925 67 49
1/7/2019 9:55 10908.85 10928.7 10908.85 10925 43 68
1/7/2019 9:45 10895 10908.9 10889.05 10908.9 16 66
1/7/2019 9:35 10901.4 10912.4 10901.4 10903 51 98
1/7/2019 9:25 10915 10921.2 10900 10900 69 116
1/7/2019 9:15 10913.45 10930 10911.75 10915 162 122
1/4/2019 15:25 10836.65 10845 10836.65 10839.55 34 102
1/4/2019 15:15 10834 10840.9 10830.1 10840 175 116
1/4/2019 15:05 10824.15 10842.6 10824.15 10828.45 142 87
1/4/2019 14:55 10837.95 10851.5 10832 10832.65 95 66
1/4/2019 14:45 10818.25 10840 10818.25 10840 62 52
1/4/2019 14:35 10795.2 10822.65 10795.2 10817.6 105 43
1/4/2019 14:25 10788.95 10800 10783.3 10797.5 31 32
1/4/2019 14:15 10775 10798 10765.65 10792.2 35 31
1/4/2019 14:05 10814 10814 10772.2 10775.5 27 27
1/4/2019 13:55 10799.55 10816.15 10799.55 10814 16 25
1/4/2019 13:45 10828 10828 10805.85 10806.5 51 23
1/4/2019 13:35 10838.55 10838.55 10831.9 10835.45 27 14
1/4/2019 13:25 10827.5 10848.05 10827.5 10848.05 12 13
1/4/2019 13:15 10840 10840 10820.8 10823.25 19 14
1/4/2019 13:05 10840 10842 10836.9 10838 4 17
1/4/2019 12:55 10848.35 10848.35 10836.95 10839.75 10 16
1/4/2019 12:45 10842 10852 10840 10851 20 15
1/4/2019 12:35 10834 10840 10828.5 10833.05 18 11
1/4/2019 12:25 10807 10832 10807 10829.9 32 14
1/4/2019 12:15 10808 10808 10808 10808 1 15
1/4/2019 12:05 10815.15 10815.15 10812 10812 4 18
1/4/2019 11:55 10804.3 10804.3 10804.3 10804.3 1 17
1/4/2019 11:45 10811 10811 10805.85 10805.95 32 20
1/4/2019 11:35 10815 10815 10807 10811.9 37 20
1/4/2019 11:25 10797.15 10816.75 10797.15 10816.75 14 17
1/4/2019 11:15 10793.85 10793.85 10785 10785 2 19
1/4/2019 11:05 10799.1 10818.2 10795.85 10800.45 17 24
1/4/2019 10:55 10761 10795 10761 10793 29 26
1/4/2019 10:45 10752.6 10752.6 10740.1 10748.55 21 39
1/4/2019 10:35 10758 10765.85 10753.4 10753.4 25 52
1/4/2019 10:25 10756.6 10757.4 10748.25 10750 28 51
1/4/2019 10:15 10775 10775 10750.5 10755.55 27 51
1/4/2019 10:05 10770 10775.75 10759.95 10775.25 96 51
1/4/2019 9:55 10791.75 10794.75 10769.15 10781 84 50
1/4/2019 9:45 10778.75 10791.85 10759.95 10791.85 22 37
1/4/2019 9:35 10807.9 10807.9 10777.65 10779.15 27 42
1/4/2019 9:25 10823.5 10823.5 10803.95 10810 26 44
1/4/2019 9:15 10799 10835 10799 10821 91 53
1/3/2019 15:25 10775 10785 10775 10775.2 20 42
1/3/2019 15:15 10780.1 10784.95 10771.25 10772.6 47 48
1/3/2019 15:05 10789 10789 10776.25 10778.1 37 42
1/3/2019 14:55 10790.8 10800 10780.05 10791.5 68 65
1/3/2019 14:45 10784.85 10797.9 10782.7 10793.5 38 66
1/3/2019 14:35 10794.45 10797.8 10781.75 10784.7 51 68
1/3/2019 14:25 10775 10795 10775 10792.4 15 62
1/3/2019 14:15 10795 10804.5 10777 10778.4 155 72
1/3/2019 14:05 10810 10810.45 10789.15 10790 69 44
1/3/2019 13:55 10803 10815.7 10797.8 10811 49 33
1/3/2019 13:45 10797.65 10801.1 10789.7 10801 24 25
1/3/2019 13:35 10815.4 10816.45 10795.9 10801.3 62 22
1/3/2019 13:25 10830 10833.7 10816.15 10825.6 14 12
1/3/2019 13:15 10833.2 10846.3 10830 10843.65 16 10
1/3/2019 13:05 10833.3 10840 10833.3 10840 9 13
1/3/2019 12:55 10816.7 10820 10815 10820 10 15
1/3/2019 12:45 10824.65 10824.65 10814.95 10815.85 11 15
1/3/2019 12:35 10832.2 10832.2 10823.25 10823.25 5 15
1/3/2019 12:25 10812.5 10830.55 10808 10830.55 30 26
1/3/2019 12:15 10825.45 10825.85 10815.2 10819.6 21 59
1/3/2019 12:05 10833.9 10833.9 10830 10830 7 72
1/3/2019 11:55 10829.5 10842.7 10824.15 10838.1 12 91
1/3/2019 11:45 10825 10834.15 10819.25 10829 58 105
1/3/2019 11:35 10844.75 10844.75 10821.85 10827.75 198 118
1/3/2019 11:25 10843.1 10852 10838.85 10844.75 87 84
1/3/2019 11:15 10851.95 10854.4 10838.1 10840.4 102 69
1/3/2019 11:05 10866.1 10869.5 10856 10856.45 82 50
1/3/2019 10:55 10864.1 10869.85 10857.3 10863.85 122 37
1/3/2019 10:45 10864.05 10864.05 10850 10857.1 27 14
1/3/2019 10:35 10883.3 10883.3 10865 10865 12 16
1/3/2019 10:25 10910.4 10910.9 10891 10891.75 8 18
1/3/2019 10:15 10915.2 10918 10906.05 10907 15 26
1/3/2019 10:05 10895 10905.45 10895 10905 10 28
1/3/2019 9:55 10893 10897.7 10887.25 10891 34 43
1/3/2019 9:45 10909 10910 10888.25 10893.95 23 50
1/3/2019 9:35 10890 10916.7 10885.6 10916.7 48 63
1/3/2019 9:25 10859.65 10884 10859.65 10884 26 58
1/3/2019 9:15 10877.9 10900 10856.1 10857.85 82 63
1/2/2019 15:25 10887 10890.5 10885.15 10888.6 71 53
1/2/2019 15:15 10894 10902 10883.45 10886.15 88 46
1/2/2019 15:05 10902.7 10902.7 10890 10897.65 23 47
1/2/2019 14:55 10900.65 10909 10896.55 10905 51 43
1/2/2019 14:45 10893.2 10900 10867.05 10900 33 39
1/2/2019 14:35 10879 10896 10876.85 10890.65 35 42
1/2/2019 14:25 10850.7 10878 10844.6 10878 92 42
1/2/2019 14:15 10852.8 10856 10849.75 10849.75 4 34
1/2/2019 14:05 10839.05 10851.5 10839.05 10851.5 31 37
1/2/2019 13:55 10853.25 10863.25 10823.9 10832.75 47 35
1/2/2019 13:45 10850 10850 10839 10850 36 30
1/2/2019 13:35 10872.35 10872.35 10850 10850 51 25
1/2/2019 13:25 10883 10890.65 10880 10884.6 21 28
1/2/2019 13:15 10895 10896.5 10880.05 10887.95 19 34
1/2/2019 13:05 10898.75 10901.3 10896.9 10900.75 22 35
1/2/2019 12:55 10907.65 10907.65 10899.35 10899.35 12 39
1/2/2019 12:45 10901 10901 10869.4 10889.6 64 42
1/2/2019 12:35 10932.5 10933.15 10902.5 10902.5 53 31
1/2/2019 12:25 10939.25 10939.25 10928 10936 24 20
1/2/2019 12:15 10972 10972 10941.85 10947.05 42 17
1/2/2019 12:05 10964.6 10974.95 10963.75 10972.1 28 10
1/2/2019 11:55 10971.65 10976.55 10969.55 10969.55 6 5
1/2/2019 11:45 10973.45 10973.45 10972.45 10972.45 2 5
1/2/2019 11:35 10978.2 10981.3 10978.2 10978.45 8 6
1/2/2019 11:25 10980.2 10981.15 10980.2 10981.15 4 7
1/2/2019 11:15 10979.75 10982.3 10979.75 10981 3 6
1/2/2019 11:05 10981.75 10981.75 10977.35 10977.9 7 12
1/2/2019 10:55 10985 10987 10981 10981 8 12
1/2/2019 10:45 10975 10987.4 10975 10987.4 11 15
1/2/2019 10:25 10987.25 10987.5 10987.25 10987.5 2 16
1/2/2019 10:15 10968.35 10999 10968 10992 33 26
1/2/2019 10:05 10966 10970 10960 10966.2 8 22
1/2/2019 9:55 10960.8 10972.95 10959.5 10972.95 19 28
 1/2/2019 9:45 10944.6 10962.6 10942.6 10962.2 16 28
1/2/2019 9:35 10950 10950 10937.6 10944.6 52 58
1/2/2019 9:25 10975.5 10975.5 10953 10953 14 85
1/2/2019 9:15 10970.15 10975.2 10944.6 10973.95 38 104
1/1/2019 15:25 11021 11024.9 11019 11020 22 135
1/1/2019 15:15 11016.45 11025.05 11016.45 11021 166 156
1/1/2019 15:05 11018 11025.55 11014.35 11019.9 183 138
1/1/2019 14:55 11006.25 11018.85 11006.05 11017.95 109 115
1/1/2019 14:45 10990.8 11009.9 10990.8 10999.6 197 101
1/1/2019 14:35 10966.8 10996.45 10966.8 10993.55 125 72
1/1/2019 14:25 10925 10975 10925 10970.1 75 55
1/1/2019 14:15 10914 10928.8 10914 10924.1 71 45
1/1/2019 14:05 10915.45 10924.4 10913 10917.35 36 32
1/1/2019 13:55 10915.55 10923 10913.4 10918.7 52 27
1/1/2019 13:45 10908.95 10919 10904.75 10911.25 43 18
1/1/2019 13:35 10917.95 10917.95 10909.95 10909.95 22 9
1/1/2019 13:25 10923.95 10925.65 10919.8 10919.8 8 6
1/1/2019 13:15 10925.2 10925.3 10922.5 10923.2 12 9
1/1/2019 13:05 10919 10927.5 10919 10927.5 3 11
1/1/2019 12:55 10920.55 10921.4 10920.55 10921.4 2 11
1/1/2019 12:45 10916.55 10919.5 10916.55 10919 7 11
1/1/2019 12:35 10921.55 10923.05 10919.15 10920 19 10
1/1/2019 12:25 10927 10927 10916.85 10920.6 22 8
1/1/2019 12:05 10929.8 10929.8 10927 10927 5 4
1/1/2019 11:55 10927.2 10927.2 10926.85 10926.85 2 4
1/1/2019 11:45 10928.5 10928.5 10919.5 10919.5 4 5
1/1/2019 11:35 10921 10927.5 10921 10927.5 5 5
1/1/2019 11:25 10925 10925 10923.45 10923.45 2 9
1/1/2019 11:15 10930.75 10932.2 10929 10930 5 9
1/1/2019 11:05 10929.65 10933 10928.1 10928.1 9 8
1/1/2019 10:55 10920.1 10929.15 10917.6 10929.15 6 7
1/1/2019 10:45 10915.45 10920 10915.45 10920 21 11
1/1/2019 10:35 10919.4 10919.4 10915.15 10915.15 2 10
1/1/2019 10:25 10913.85 10917.25 10913.85 10917.25 2 11
1/1/2019 10:15 10912 10912 10910 10910 3 11
1/1/2019 10:05 10910.1 10912.15 10905.25 10910.1 26 13
1/1/2019 9:55 10922.5 10922.5 10900 10908 17 26
1/1/2019 9:45 10936.75 10936.75 10925 10925 5 40
1/1/2019 9:35 10927.8 10933 10926 10927.15 4 64
1/1/2019 9:25 10927.05 10937.85 10927.05 10930 15 65
1/1/2019 9:15 10935.1 10978.15 10920.1 10929.05 90 72
12/31/2018 15:25 10970.5 10971.3 10966.3 10971.3 85 56
12/31/2018 15:15 10967.95 10972 10965.75 10967.1 126 43
12/31/2018 15:05 10967.95 10967.95 10965.7 10967.55 9 20
12/31/2018 14:55 10979.5 10983.6 10970.6 10972.45 49 27
12/31/2018 14:45 10977.05 10979.3 10972.6 10975.05 10 18
12/31/2018 14:35 10980.05 10981.75 10973.75 10974.7 23 19
12/31/2018 14:25 10980.9 10980.9 10968 10973.1 9 16
12/31/2018 14:15 10979.05 10985 10978.7 10981.3 43 16
12/31/2018 14:05 10981.7 10981.7 10977.95 10977.95 6 18
12/31/2018 13:55 10989.3 10989.3 10984.15 10984.15 15 20
12/31/2018 13:45 10988.05 10989.45 10985.2 10989.45 7 18
12/31/2018 13:35 10975.1 10980.3 10975 10980.3 8 18
12/31/2018 13:25 10978.3 10981.7 10974.05 10974.05 54 46
12/31/2018 13:15 10980.25 10985 10980.25 10982 15 68
12/31/2018 13:05 10970.45 10979.05 10970.45 10979.05 5 75
12/31/2018 12:55 10972.7 10972.7 10966.1 10966.1 7 76
12/31/2018 12:45 10974.4 10977 10970.3 10970.3 151 77
12/31/2018 12:35 10967.55 10974.15 10962.7 10973.9 160 52
12/31/2018 12:25 10963.25 10965.05 10961.3 10961.3 51 29
12/31/2018 12:15 10971.5 10971.5 10956.35 10956.35 10 25
12/31/2018 12:05 10979.85 10982.8 10974 10974 12 26
12/31/2018 11:55 10969 10979.85 10969 10978.3 29 33
12/31/2018 11:45 10973.6 10975.1 10964.2 10968 45 33
12/31/2018 11:35 10966.25 10972.65 10962.5 10972.1 27 43
12/31/2018 11:25 10980 10980 10963.45 10964.95 18 51
12/31/2018 11:15 10980 10983.45 10976 10983.45 44 48
12/31/2018 11:05 10993.35 10993.35 10982.9 10982.9 30 42
12/31/2018 10:55 10984.05 10997.35 10983.4 10992.2 98 37
12/31/2018 10:45 10981.85 10996.1 10981.8 10988.65 64 17
12/31/2018 10:35 10972.4 10980.25 10972.4 10979.35 6 6
12/31/2018 10:25 10978 10978.5 10972.1 10972.1 11 8
12/31/2018 10:05 10973.25 10982 10973.25 10982 4 10
12/31/2018 9:55 10975 10975 10975 10975 1 21
12/31/2018 9:45 10985.05 10992.45 10975 10975 9 25
12/31/2018 9:35 10975 10982.95 10975 10982 16 32
12/31/2018 9:25 10980.7 10984.55 10965.4 10975.3 19 37
12/31/2018 9:15 11015.55 11016.1 10988.2 10994.25 60 37
12/28/2018 15:25 10958.6 10962.75 10958.6 10961.7 22 27
12/28/2018 15:15 10951.2 10962.05 10951.2 10955.5 45 27
12/28/2018 15:05 10963.6 10963.6 10954 10957.55 37 20
12/28/2018 14:55 10977.25 10977.25 10969.6 10971.3 23 21
12/28/2018 14:45 10988 10989.8 10981.8 10981.8 7 17
12/28/2018 14:35 10971.8 10987.45 10971.8 10986.45 23 18
12/28/2018 14:25 10972.5 10972.5 10970 10970.45 11 14
12/28/2018 14:15 10968.4 10979 10968.4 10978 40 18
12/28/2018 14:05 10984.05 10984.05 10972.2 10972.2 2 11
12/28/2018 13:55 10987.5 10987.5 10983.15 10985.5 13 11
12/28/2018 13:45 10978.55 10985.8 10978.55 10985.8 6 9
12/28/2018 13:35 10985.15 10995 10983.1 10987 31 9
12/28/2018 13:25 10983.05 10985 10982.75 10984 5 8
12/28/2018 13:15 10980 10980 10980 10980 2 20
12/28/2018 13:05 10972.4 10972.4 10972.4 10972.4 1 23
12/28/2018 12:55 10975.6 10975.6 10974.35 10974.8 5 23
12/28/2018 12:45 10972.3 10976 10969.35 10974.75 27 36
12/28/2018 12:35 10971.15 10971.15 10967.1 10969 64 38
12/28/2018 12:25 10978.4 10979.8 10971.25 10971.25 18 30
12/28/2018 12:15 10983.7 10983.7 10983.7 10983.7 2 31
12/28/2018 12:05 10976.9 10986.5 10976.2 10983 71 32
12/28/2018 11:55 10974 10978.95 10973.45 10978.95 33 19
12/28/2018 11:45 10964 10975 10964 10973.9 26 14
12/28/2018 11:35 10973.4 10975.1 10962.2 10962.2 23 14
12/28/2018 11:25 10976.75 10976.75 10971.65 10971.65 9 16
12/28/2018 11:15 10973 10974.1 10973 10974.1 5 40
12/28/2018 11:05 10971.4 10978.8 10971.4 10978.8 5 52
12/28/2018 10:55 10977.5 10979 10972.7 10972.7 27 58
12/28/2018 10:45 10969.45 10979.75 10969 10979.75 35 55
12/28/2018 10:35 10978.25 10980.05 10966.25 10974.35 129 56
12/28/2018 10:25 10976.3 10980.45 10974 10979.35 63 34
12/28/2018 10:15 10975 10980 10974.1 10974.6 36 29
12/28/2018 10:05 10965.95 10976 10965.95 10975.1 10 43
12/28/2018 9:55 10963.9 10971.8 10961 10969.75 43 50
12/28/2018 9:45 10971.4 10975 10957.4 10960.35 20
12/28/2018 9:35 10959 10974.4 10958 10974.4 36
12/28/2018 9:25 10943 10960 10940.7 10958 108
12/28/2018 9:15 10935 10952.7 10930.35 10945 42
Date Open High Low Close NZH9 IndexSMAVG (5) (NZH9)
2/26/2019 10:15 10799.15 10836.15 10786.55 10826.55 11095 10566
2/26/2019 9:15 10856.05 10883.95 10770 10800.55 25200 8990
2/25/2019 15:15 10933.95 10934.4 10925.6 10927 2899 7551
2/25/2019 14:15 10894.6 10935 10888.65 10934 9650 7553
2/25/2019 13:15 10881.15 10895 10873.35 10892.85 4010 6512
2/25/2019 12:15 10875 10882 10868.3 10881.85 3193 5926
2/25/2019 11:15 10863.35 10881.25 10855.55 10875 18004 5716
2/25/2019 10:15 10853.9 10864 10848.5 10862 2908 2464
2/25/2019 9:15 10860 10876.05 10840.9 10853.85 4446 2215
2/22/2019 15:15 10843.35 10853.95 10840.4 10850 1078 1682
2/22/2019 14:15 10842.9 10859.8 10831.5 10843.45 2144 1881
2/22/2019 13:15 10831.5 10851 10827 10843.35 1742 2027
2/22/2019 12:15 10839.65 10849.2 10826.15 10830.55 1664 1807
2/22/2019 11:15 10845.2 10846.45 10829.9 10837.05 1780 2078
2/22/2019 10:15 10848.25 10853.2 10837 10845.2 2074 2521
2/22/2019 9:15 10807.65 10853.7 10807.65 10848.3 2877 2420
2/21/2019 15:15 10836.6 10849 10835 10845 642 2276
2/21/2019 14:15 10851.8 10867.5 10825.05 10836 3018 2442
2/21/2019 13:15 10848 10859.4 10837 10852.65 3992 2345
2/21/2019 12:15 10826 10852.95 10814.7 10848 1573 1765
2/21/2019 11:15 10797.05 10835 10796.45 10826.4 2155 2047
2/21/2019 10:15 10782.45 10799.3 10777.25 10798.4 1470 1899
2/21/2019 9:15 10794.85 10806.5 10776.6 10782.05 2537 1761
2/20/2019 15:15 10789.4 10807.25 10789.2 10799 1089 1476
2/20/2019 14:15 10705.1 10802.5 10703 10790 2986 1531
2/20/2019 13:15 10741.15 10762.85 10702 10703.85 1412 1485
2/20/2019 12:15 10720.5 10748.9 10715.1 10742 780 1344
2/20/2019 11:15 10731.6 10739 10713 10718.6 1113 1686
2/20/2019 10:15 10733.6 10746.85 10729.2 10736.35 1362 1611
2/20/2019 9:15 10705 10748.65 10695.55 10733.25 2759 1652
2/19/2019 15:15 10654.6 10662.2 10645 10657.75 707 1248
2/19/2019 14:15 10746.7 10757.85 10649.9 10657.05 2489 1338
2/19/2019 13:15 10784.7 10785.6 10745 10746.5 739 1108
2/19/2019 12:15 10742.75 10790.3 10735.05 10784.1 1567 1160
2/19/2019 11:15 10737.5 10746.9 10733.25 10742.5 740 972
2/19/2019 10:15 10740.2 10745.65 10723 10740.35 1156 923
2/19/2019 9:15 10701.85 10751.05 10697.4 10740.1 1338 861
2/18/2019 15:15 10709.95 10709.95 10691.95 10693.9 1000 700
2/18/2019 14:15 10726.9 10736.1 10701 10709.1 625 683
2/18/2019 13:15 10730 10740 10705.65 10726.3 494 837
2/18/2019 12:15 10724.3 10750 10718.45 10731.05 850 869
2/18/2019 11:15 10719.3 10731.1 10712 10723.3 529 976
2/18/2019 10:15 10743.25 10751.55 10711.2 10719.05 919 1078
2/18/2019 9:15 10800 10802.05 10721 10743 1395 1136
2/15/2019 15:15 10789.05 10803.95 10781.35 10785 651 1061
2/15/2019 14:15 10776.4 10798 10734.05 10787.8 1388 1202
2/15/2019 13:15 10713.35 10777.5 10702.3 10777.5 1037 1197
2/15/2019 12:15 10710 10725.4 10684.6 10710.8 1207 1039
2/15/2019 11:15 10714.9 10737.55 10705.8 10710 1023 892
2/15/2019 10:15 10748.45 10764.9 10708.1 10713.8 1354 863
2/15/2019 9:15 10811.3 10813.75 10748.55 10749 1362 681
2/14/2019 15:15 10815 10836.4 10813.2 10836.4 247 513
2/14/2019 14:15 10829.45 10835.5 10801.35 10815.8 476 574
2/14/2019 13:15 10808.05 10851.35 10783 10829.8 877 724
2/14/2019 12:15 10820.1 10825.35 10796.95 10809.7 442 690
2/14/2019 11:15 10804.75 10825.4 10803 10819.7 524 761
2/14/2019 10:15 10806.5 10816.25 10801.7 10805.25 551 713
2/14/2019 9:15 10835 10841.7 10804 10806.5 1224 627
2/13/2019 15:15 10855.55 10858.8 10840 10840 710 413
2/13/2019 14:15 10910 10913 10856.1 10856.1 797 326
2/13/2019 13:15 10911 10920 10881 10910 281 339
2/13/2019 12:15 10920 10928.8 10904.75 10913 122 381
2/13/2019 11:15 10919.7 10923.15 10913.2 10916.5 155 621
2/13/2019 10:15 10905 10927.9 10904.45 10922 275 646
2/13/2019 9:15 10927.1 10939 10900 10907 864 642
2/12/2019 15:15 10898 10906.7 10890.25 10895 490 488
2/12/2019 14:15 10950 10961.55 10887.1 10898.7 1321 433
2/12/2019 13:15 10940.95 10952.25 10925.2 10947.2 279 333
2/12/2019 12:15 10938.95 10947.5 10924.25 10940.95 255 329
2/12/2019 11:15 10944 10958 10935.05 10937 97 424
2/12/2019 10:15 10930 10954.2 10930 10943.65 215 504
2/12/2019 9:15 10940.4 10967.35 10921 10929 821 513
2/11/2019 15:15 10944.3 10960 10941.4 10960 259 419
2/11/2019 14:15 10957 10978.2 10926.65 10941.8 729 421
2/11/2019 13:15 10944.5 10961.2 10916.1 10954.85 494 551
2/11/2019 12:15 10935.2 10951.75 10924.9 10942.85 262 581
2/11/2019 11:15 10925.95 10945 10922.15 10936.2 353 693
2/11/2019 10:15 10923.4 10930 10915 10928.75 269 762
2/11/2019 9:15 10950.25 10961.55 10906.85 10922 1378 863
2/8/2019 15:15 10979.95 10981.15 10970.05 10977 641 612
2/8/2019 14:15 11065 11071 10976.1 10982.3 824 584
2/8/2019 13:15 11010 11078 11010 11065.8 699 590
2/8/2019 12:15 11060.75 11062.8 11000 11012 774 528
2/8/2019 11:15 11060.55 11068.4 11052.45 11062.5 123 522
2/8/2019 10:15 11067 11072.05 11043 11056 499 619
2/8/2019 9:15 11098.5 11098.5 11060.75 11069.8 856 706
2/7/2019 15:15 11130.1 11130.1 11109 11111.3 387 822
2/7/2019 14:15 11145.2 11163.15 11130.25 11132 743 849
2/7/2019 13:15 11135 11163.65 11120 11145.2 608 896
 2/7/2019 12:15 11127.95 11147.95 11092 11135 938 928
2/7/2019 11:15 11133.85 11170.5 11111 11129.8 1436 860
2/7/2019 10:15 11135.2 11143.8 11131.3 11137.2 518 662
2/7/2019 9:15 11149.85 11149.85 11108.2 11133.65 978 681
2/6/2019 15:15 11119.45 11131 11112.85 11127.1 772 540
2/6/2019 14:15 11109.2 11120 11095.75 11119.4 595 463
2/6/2019 13:15 11087.95 11112.5 11075 11106.05 446 566
2/6/2019 12:15 11070 11095.9 11066.85 11087.35 615 518
2/6/2019 11:15 11049.45 11072.95 11049.45 11071.7 271 482
2/6/2019 10:15 11053.3 11057.7 11036.05 11048.9 389 502
2/6/2019 9:15 11017.15 11072 11017.15 11052 1107 508
2/5/2019 15:15 10981.45 10986.65 10979.25 10985 206 381
2/5/2019 14:15 10981 10994 10974.65 10982 435 384
2/5/2019 13:15 10987.95 11000 10961.65 10981.4 374 411
2/5/2019 12:15 10996.1 10998.6 10972.25 10988.6 417 384
2/5/2019 11:15 10955.6 10999.4 10952.9 10996.4 473 430
2/5/2019 10:15 10970 10979 10954.55 10955.85 220 476
2/5/2019 9:15 10962.5 10984.6 10941.05 10968 570 519
2/4/2019 15:15 10960 10970 10960 10968 239 449
2/4/2019 14:15 10921.45 10981.55 10913.75 10956.6 648 526
2/4/2019 13:15 10892 10944.65 10869 10920.05 702 562
2/4/2019 12:15 10903 10905 10861.55 10890 437 566
2/4/2019 11:15 10884.5 10908 10880.5 10903 218 716
2/4/2019 10:15 10899.95 10910 10878.5 10880.85 624 1094
2/4/2019 9:15 10900 10914.65 10874 10899 827 1431
2/1/2019 15:15 10936 10947.15 10934.55 10944 722 1368
2/1/2019 14:15 10921.55 10956 10865 10934.8 1189 1332
2/1/2019 13:15 11038.2 11038.95 10883.65 10918 2106 1346
2/1/2019 12:15 10911 11047 10905.35 11043.2 2310 1102
2/1/2019 11:15 10916.65 10939.9 10901.25 10909.1 514 846
2/1/2019 10:15 10920 10929.5 10900 10916 540 936
2/1/2019 9:15 10900.65 10941.3 10888.15 10921.55 1260 934
1/31/2019 15:15 10880 10884.95 10868.7 10874 885 777
1/31/2019 14:15 10837 10887.1 10835.8 10877.6 1029 750
1/31/2019 13:15 10827.9 10868.4 10826.4 10834 968 702
1/31/2019 12:15 10807 10825 10790 10825 528
1/31/2019 11:15 10787.35 10813.3 10781.7 10804.3 476
1/31/2019 10:15 10748.9 10792 10744.5 10789 748
1/31/2019 9:15 10749 10768 10736.2 10749.55 790
Date Open High Low Close Volume SMAVG (15)
2/26/2019
2/25/2019 2804.35 2813.49 2794.99 2796.11 5.8E+08 5.63E+08
2/22/2019 2780.67 2794.2 2779.11 2792.67 5.37E+08 5.67E+08
2/21/2019 2780.24 2781.58 2764.55 2774.88 5.09E+08 6E+08
2/20/2019 2779.05 2789.88 2774.06 2784.7 5.66E+08 6.07E+08
2/19/2019 2769.28 2787.33 2767.29 2779.76 5.26E+08 6.04E+08
2/15/2019 2760.24 2775.66 2760.24 2775.6 6.94E+08 6.07E+08
2/14/2019 2743.5 2757.9 2731.23 2745.73 5.27E+08 6.04E+08
2/13/2019 2750.3 2761.85 2748.63 2753.03 5.32E+08 6.1E+08
2/12/2019 2722.61 2748.19 2722.61 2744.73 5.97E+08 6.13E+08
2/11/2019 2712.4 2718.05 2703.79 2709.8 5.31E+08 6.22E+08
2/8/2019 2692.36 2708.07 2681.83 2707.88 5.58E+08 6.39E+08
2/7/2019 2717.53 2719.32 2687.26 2706.05 6.26E+08 6.44E+08
2/6/2019 2735.05 2738.08 2724.15 2731.61 5.36E+08 6.43E+08
2/5/2019 2728.34 2738.98 2724.03 2737.7 5.82E+08 6.47E+08
2/4/2019 2706.49 2724.99 2698.75 2724.87 5.42E+08 6.48E+08
2/1/2019 2702.32 2716.66 2696.88 2706.53 6.42E+08 6.48E+08
1/31/2019 2685.49 2708.95 2678.65 2704.1 1.02E+09 6.47E+08
1/30/2019 2653.62 2690.44 2648.34 2681.05 6.17E+08 6.21E+08
1/29/2019 2644.89 2650.93 2631.05 2640 5.2E+08 6.24E+08
1/28/2019 2644.97 2644.97 2624.06 2643.85 5.81E+08 6.35E+08
1/25/2019 2657.44 2672.38 2657.33 2664.76 6.39E+08 6.48E+08
1/24/2019 2638.84 2647.2 2627.01 2642.33 6.28E+08 6.56E+08
1/23/2019 2643.48 2653.19 2612.86 2638.7 5.74E+08 6.57E+08
1/22/2019 2657.88 2657.88 2617.27 2632.9 7.38E+08 6.61E+08
1/18/2019 2651.27 2675.47 2647.58 2670.71 7.85E+08 6.52E+08
1/17/2019 2609.28 2645.06 2606.36 2635.96 6.26E+08 6.5E+08
1/16/2019 2614.75 2625.76 2612.68 2616.1 6.08E+08 6.6E+08
1/15/2019 2585.1 2613.08 2585.1 2610.3 5.97E+08 6.52E+08
1/14/2019 2580.31 2589.32 2570.41 2582.61 6.01E+08 7.65E+08
1/11/2019 2588.11 2596.27 2577.4 2596.26 5.43E+08 7.95E+08
1/10/2019 2573.51 2597.82 2562.02 2596.64 6.25E+08 8.21E+08
1/9/2019 2580 2595.32 2568.89 2584.96 6.29E+08 8.3E+08
1/8/2019 2568.11 2579.82 2547.56 2574.41 6.63E+08 8.43E+08
1/7/2019 2535.61 2566.16 2524.56 2549.69 6.92E+08 8.45E+08
1/4/2019 2474.33 2538.07 2474.33 2531.94 7.75E+08 8.41E+08
1/3/2019 2491.92 2493.14 2443.96 2447.89 7.63E+08 8.34E+08
1/2/2019 2476.96 2519.49 2467.47 2510.03 6.38E+08 8.23E+08
12/31/2018 2498.94 2509.24 2482.82 2506.85 6.27E+08 8.26E+08
12/28/2018 2498.77 2520.27 2472.89 2485.74 6E+08 8.33E+08
12/27/2018 2442.5 2489.1 2397.94 2488.83 7.55E+08 8.54E+08
12/26/2018 2363.12 2467.76 2346.58 2467.7 7.86E+08 8.61E+08
12/24/2018 2400.56 2410.34 2351.1 2351.1 4.92E+08 8.58E+08
12/21/2018 2465.38 2504.41 2408.55 2416.62 2.28E+09 9E+08
12/20/2018 2496.77 2509.63 2441.18 2467.42 1.05E+09 7.83E+08
12/19/2018 2547.05 2585.29 2488.96 2506.96 9.33E+08 7.57E+08
12/18/2018 2559.9 2573.99 2528.71 2546.16 7.64E+08 7.32E+08
12/17/2018 2590.75 2601.13 2530.54 2545.94 8.19E+08 7.22E+08
12/14/2018 2629.68 2635.07 2593.84 2599.95 7.05E+08 6.86E+08
12/13/2018 2658.7 2670.19 2637.27 2650.54 6.21E+08 6.76E+08
12/12/2018 2658.23 2685.44 2650.26 2651.07 6.72E+08 6.86E+08
12/11/2018 2664.44 2674.35 2621.3 2636.78 6E+08 6.87E+08
12/10/2018 2630.86 2647.51 2583.23 2637.72 6.85E+08 7.03E+08
12/7/2018 2691.26 2708.54 2623.14 2633.08 7.34E+08 7.03E+08
12/6/2018 2663.51 2696.15 2621.53 2695.95 9.15E+08 7.01E+08
12/4/2018 2782.43 2785.93 2697.18 2700.06 8.51E+08 6.81E+08
12/3/2018 2790.5 2800.18 2773.38 2790.37 7.45E+08 6.66E+08
11/30/2018 2737.76 2760.88 2732.76 2760.17 1.13E+09 6.61E+08
11/29/2018 2736.97 2753.75 2722.94 2737.76 5.24E+08 6.24E+08
11/28/2018 2691.45 2744 2684.38 2743.79 6.67E+08 6.3E+08
11/27/2018 2663.75 2682.53 2655.89 2682.17 5.51E+08 6.22E+08
11/26/2018 2649.97 2674.35 2649.97 2673.45 6.09E+08 6.25E+08
11/23/2018 2633.36 2647.55 2631.09 2632.56 2.91E+08 6.34E+08
11/21/2018 2657.74 2670.73 2649.82 2649.93 5.53E+08 6.61E+08
11/20/2018 2654.6 2669.44 2631.52 2641.89 7.61E+08 6.85E+08
11/19/2018 2730.74 2733.16 2681.09 2690.73 6.89E+08 6.94E+08
11/16/2018 2718.54 2746.75 2712.16 2736.27 8.38E+08 6.99E+08
11/15/2018 2693.52 2735.38 2670.75 2730.2 6.95E+08 7.02E+08
11/14/2018 2737.9 2746.8 2685.75 2701.58 7.04E+08 7.06E+08
11/13/2018 2730.05 2754.6 2714.98 2722.18 6.1E+08 7.14E+08
11/12/2018 2773.93 2775.99 2722 2726.22 6.3E+08 7.2E+08
11/9/2018 2794.1 2794.1 2764.24 2781.01 6.6E+08 7.14E+08
11/8/2018 2806.38 2814.75 2794.99 2806.83 5.71E+08 7.18E+08
11/7/2018 2774.13 2815.15 2774.13 2813.89 6.14E+08 7.19E+08
11/6/2018 2738.4 2756.82 2737.08 2755.45 5.49E+08 7.15E+08
11/5/2018 2726.37 2744.27 2717.94 2738.31 5.99E+08 7.15E+08
11/2/2018 2745.45 2756.55 2700.44 2723.06 7.43E+08 7.12E+08
11/1/2018 2717.58 2741.67 2708.85 2740.37 7E+08 7.11E+08
10/31/2018 2705.6 2736.69 2705.6 2711.74 9.11E+08 7.23E+08
10/30/2018 2640.68 2685.43 2635.34 2682.63 8.88E+08 7.14E+08
10/29/2018 2682.65 2706.85 2603.54 2641.25 7.78E+08 6.91E+08
10/26/2018 2667.86 2692.38 2628.16 2658.69 8.7E+08 6.75E+08
10/25/2018 2674.88 2722.7 2667.84 2705.57 7.68E+08 6.55E+08
10/24/2018 2737.87 2742.59 2651.89 2656.1 8.15E+08 6.39E+08
10/23/2018 2721.03 2753.59 2691.43 2740.69 6.95E+08 6.22E+08
10/22/2018 2773.94 2778.94 2749.22 2755.88 5.52E+08 6.12E+08
10/19/2018 2775.66 2797.77 2760.27 2767.78 7.1E+08 6.11E+08
10/18/2018 2802 2806.04 2755.18 2768.78 5.84E+08 6.07E+08
10/17/2018 2811.67 2816.94 2781.81 2809.21 5.59E+08 6.01E+08
10/16/2018 2767.05 2813.46 2766.91 2809.92 5.45E+08 6.02E+08
10/15/2018 2763.83 2775.99 2749.03 2750.79 5.55E+08 6.03E+08
10/12/2018 2770.54 2775.77 2729.44 2767.13 7.27E+08 6.05E+08
10/11/2018 2776.87 2795.14 2710.51 2728.37 8.86E+08 6.86E+08
10/10/2018 2873.9 2874.02 2784.86 2785.68 7.78E+08 6.64E+08
10/9/2018 2882.51 2894.83 2874.27 2880.34 5.35E+08 6.47E+08
10/8/2018 2877.53 2889.45 2862.08 2884.43 5.46E+08 6.44E+08
10/5/2018 2902.54 2909.64 2869.29 2885.57 5.64E+08 6.4E+08
10/4/2018 2919.35 2919.78 2883.92 2901.61 5.38E+08 6.34E+08
10/3/2018 2931.69 2939.86 2921.36 2925.51 5.57E+08 6.34E+08
10/2/2018 2923.8 2931.42 2919.37 2923.43 5.37E+08 6.32E+08
10/1/2018 2926.29 2937.06 2917.91 2924.59 5.43E+08 6.28E+08
9/28/2018 2910.03 2920.53 2907.5 2913.98 6.52E+08 6.24E+08
9/27/2018 2911.65 2927.22 2909.27 2914 4.96E+08 6.15E+08
9/26/2018 2916.98 2931.15 2903.28 2905.97 5.72E+08 6.18E+08
9/25/2018 2921.75 2923.95 2913.7 2915.56 5.6E+08 6.2E+08
9/24/2018 2921.83 2923.79 2912.63 2919.37 5.79E+08 6.18E+08
9/21/2018 2936.76 2940.91 2927.11 2929.67 1.95E+09 6.18E+08
9/20/2018 2919.73 2934.8 2919.73 2930.75 5.57E+08 5.15E+08
9/19/2018 2906.6 2912.36 2903.82 2907.95 5.12E+08 5.08E+08
9/18/2018 2890.74 2911.17 2890.43 2904.31 4.92E+08 5.03E+08
9/17/2018 2903.83 2904.65 2886.16 2888.8 4.92E+08 5.06E+08
9/14/2018 2906.38 2908.3 2895.77 2904.98 4.75E+08 5.01E+08
9/13/2018 2896.85 2906.76 2896.39 2904.18 5.34E+08 4.98E+08
9/12/2018 2888.29 2894.65 2879.2 2888.92 5.27E+08 4.87E+08
9/11/2018 2871.57 2892.52 2866.78 2887.89 4.76E+08 4.84E+08
9/10/2018 2881.39 2886.93 2875.94 2877.13 4.88E+08 4.8E+08
9/7/2018 2868.26 2883.81 2864.12 2871.68 5.19E+08 4.83E+08
9/6/2018 2888.64 2892.05 2867.29 2878.05 5.32E+08 4.8E+08
9/5/2018 2891.59 2894.21 2876.92 2888.6 6.11E+08 4.8E+08
9/4/2018 2896.96 2900.18 2885.13 2896.72 5.22E+08 4.68E+08
8/31/2018 2898.37 2906.32 2891.73 2901.52 5.82E+08 4.64E+08
8/30/2018 2908.94 2912.46 2895.22 2901.13 4.14E+08 4.58E+08
8/29/2018 2900.62 2916.5 2898.4 2914.04 4.44E+08 4.57E+08
8/28/2018 2901.45 2903.77 2893.5 2897.52 4.4E+08 4.54E+08
8/27/2018 2884.69 2898.25 2884.69 2896.74 5.3E+08 4.55E+08
8/24/2018 2862.35 2876.16 2862.35 2874.69 4.26E+08 4.49E+08
8/23/2018 2860.29 2868.78 2854.03 2856.98 4.23E+08 4.52E+08
8/22/2018 2860.99 2867.54 2856.05 2861.82 3.67E+08 4.58E+08
8/21/2018 2861.51 2873.23 2861.32 2862.96 4.82E+08 4.7E+08
8/20/2018 2853.93 2859.76 2850.62 2857.05 4.19E+08 4.86E+08
8/17/2018 2838.32 2855.63 2833.73 2850.13 5.33E+08 4.94E+08
8/16/2018 2831.44 2850.49 2831.44 2840.69 4.82E+08 4.95E+08
8/15/2018 2827.95 2827.95 2802.49 2818.37 5.27E+08 5.05E+08
8/14/2018 2827.88 2843.11 2826.58 2839.96 4.28E+08 5.09E+08
8/13/2018 2835.46 2843.4 2819.88 2821.93 4.65E+08 5.15E+08
8/10/2018 2839.64 2842.2 2825.81 2833.28 4.87E+08 5.15E+08
8/9/2018 2857.19 2862.48 2851.98 2853.58 4.04E+08 5.22E+08
8/8/2018 2856.79 2862.44 2853.09 2857.7 3.92E+08 5.29E+08
8/7/2018 2855.92 2863.43 2855.92 2858.45 4.56E+08 5.35E+08
8/6/2018 2840.29 2853.29 2835.98 2850.4 4.45E+08 5.37E+08
8/3/2018 2829.62 2840.38 2827.37 2840.35 4.72E+08 5.4E+08
8/2/2018 2800.48 2829.91 2796.34 2827.22 5.09E+08 5.39E+08
8/1/2018 2821.17 2825.83 2805.85 2813.36 5.53E+08 5.38E+08
7/31/2018 2809.73 2824.46 2808.06 2816.29 7.23E+08 5.32E+08
7/30/2018 2819 2821.74 2798.11 2802.6 5.33E+08 5.15E+08
7/27/2018 2842.35 2843.17 2808.34 2818.82 5.52E+08 5.11E+08
7/26/2018 2835.49 2845.57 2835.26 2837.44 6.33E+08 5.06E+08
7/25/2018 2817.73 2848.03 2817.73 2846.07 5.74E+08 4.98E+08
7/24/2018 2820.68 2829.99 2811.12 2820.4 5.25E+08 4.82E+08
7/23/2018 2799.17 2808.61 2795.14 2806.98 4.64E+08 4.8E+08
7/20/2018 2804.55 2809.7 2800.01 2801.83 5.94E+08 4.95E+08
7/19/2018 2809.37 2812.05 2799.77 2804.49 5.07E+08 4.91E+08
7/18/2018 2811.35 2816.76 2805.89 2815.62 4.85E+08 4.97E+08
7/17/2018 2789.34 2814.19 2789.24 2809.55 4.8E+08 5.03E+08
7/16/2018 2801.43 2803.71 2793.39 2798.43 4.98E+08 5.16E+08
7/13/2018 2796.93 2804.53 2791.69 2801.31 4.56E+08 5.55E+08
7/12/2018 2783.14 2799.22 2781.53 2798.29 4.96E+08 5.61E+08
7/11/2018 2779.82 2785.91 2770.77 2774.02 4.65E+08 5.64E+08
7/10/2018 2788.56 2795.58 2786.24 2793.84 4.54E+08 5.76E+08
7/9/2018 2768.51 2784.65 2768.51 2784.17 4.86E+08 5.85E+08
7/6/2018 2737.68 2764.41 2733.52 2759.82 4.65E+08 6.62E+08
7/5/2018 2724.19 2737.83 2716.02 2736.61 5.16E+08 6.73E+08
7/3/2018 2733.27 2736.58 2711.16 2713.22 3.36E+08 6.83E+08
7/2/2018 2704.95 2727.26 2698.95 2726.71 4.99E+08 6.97E+08
6/29/2018 2727.13 2743.26 2718.03 2718.37 6.85E+08 6.98E+08
6/28/2018 2698.69 2724.34 2691.99 2716.31 5.39E+08 6.86E+08
6/27/2018 2728.45 2746.09 2699.38 2699.63 5.89E+08 6.87E+08
6/26/2018 2722.12 2732.91 2715.6 2723.06 5.86E+08 6.88E+08
6/25/2018 2742.94 2742.94 2698.67 2717.07 6.63E+08 6.85E+08
6/22/2018 2760.79 2764.17 2752.68 2754.88 1.09E+09 6.76E+08
6/21/2018 2769.28 2769.28 2744.39 2749.76 5.44E+08 6.39E+08
6/20/2018 2769.73 2774.86 2763.91 2767.32 5.49E+08 6.71E+08
6/19/2018 2752.01 2765.05 2743.19 2762.59 6.45E+08 6.7E+08
6/18/2018 2765.79 2774.99 2757.12 2773.75 5.78E+08 6.69E+08
6/15/2018 2777.78 2782.81 2761.73 2779.66 1.64E+09 6.6E+08
6/14/2018 2783.21 2789.06 2776.52 2782.49 6.37E+08 5.85E+08
6/13/2018 2787.94 2791.47 2774.65 2775.63 6.65E+08 5.79E+08
6/12/2018 2785.6 2789.8 2778.78 2786.85 5.43E+08 5.68E+08
6/11/2018 2780.18 2790.21 2780.17 2782 5.1E+08 5.64E+08
 6/8/2018 2765.84 2779.39 2763.59 2779.03 5.11E+08 5.68E+08
6/7/2018 2774.84 2779.9 2760.16 2770.37 5.56E+08 5.65E+08
6/6/2018 2753.25 2772.39 2748.46 2772.35 5.95E+08 5.6E+08
6/5/2018 2748.46 2752.61 2739.51 2748.8 5.48E+08 5.57E+08
6/4/2018 2741.67 2749.16 2740.54 2746.87 5.3E+08 5.54E+08
6/1/2018 2718.7 2736.93 2718.7 2734.62 5.31E+08 5.52E+08
5/31/2018 2720.98 2722.5 2700.68 2705.27 1.01E+09 5.49E+08
5/30/2018 2702.43 2729.34 2702.43 2724.01 5.37E+08 5.17E+08
5/29/2018 2705.11 2710.67 2676.81 2689.86 6.38E+08 5.2E+08
5/25/2018 2723.6 2727.36 2714.99 2721.33 4.45E+08 5.11E+08
5/24/2018 2730.94 2731.97 2707.38 2727.76 5.16E+08 5.15E+08
5/23/2018 2713.98 2733.33 2709.54 2733.29 5.44E+08 5.2E+08
5/22/2018 2738.34 2742.24 2721.88 2724.44 5.03E+08 5.25E+08
5/21/2018 2725.95 2739.19 2725.7 2733.01 4.76E+08 5.28E+08
5/18/2018 2717.35 2719.5 2709.18 2712.97 5.74E+08 5.43E+08
5/17/2018 2719.71 2731.96 2711.36 2720.13 4.59E+08 5.39E+08
5/16/2018 2712.62 2727.76 2712.17 2722.46 4.88E+08 5.51E+08
5/15/2018 2718.59 2718.59 2701.91 2711.45 5.5E+08 5.55E+08
5/14/2018 2733.37 2742.1 2725.47 2730.13 5.06E+08 5.6E+08
5/11/2018 2722.7 2732.86 2717.45 2727.72 5.02E+08 5.61E+08
5/10/2018 2705.02 2726.11 2704.54 2723.07 4.81E+08 5.75E+08
5/9/2018 2678.12 2701.27 2674.14 2697.79 5.39E+08 5.78E+08
5/8/2018 2670.26 2676.34 2655.2 2671.92 5.72E+08 5.75E+08
5/7/2018 2669.36 2683.35 2664.7 2672.63 5.04E+08 5.7E+08
5/4/2018 2621.45 2670.93 2615.32 2663.42 5.08E+08 5.7E+08
5/3/2018 2628.08 2637.14 2594.62 2629.73 5.99E+08 5.69E+08
5/2/2018 2654.24 2660.87 2631.7 2635.67 6.1E+08 5.63E+08
5/1/2018 2643.64 2655.27 2625.41 2654.8 5.58E+08 5.54E+08
4/30/2018 2675.05 2682.92 2648.04 2648.05 6.95E+08 5.57E+08
4/27/2018 2675.47 2677.35 2659.01 2669.91 5.19E+08 5.48E+08
4/26/2018 2651.65 2676.48 2647.16 2666.94 6.28E+08 5.56E+08
4/25/2018 2634.92 2645.3 2612.67 2639.4 5.59E+08 5.49E+08
4/24/2018 2680.8 2683.55 2617.32 2634.56 6.27E+08 5.54E+08
4/23/2018 2675.4 2682.86 2657.99 2670.29 5.16E+08 5.54E+08
4/20/2018 2692.56 2693.94 2660.61 2670.14 7.06E+08 5.67E+08
4/19/2018 2701.16 2702.84 2681.9 2693.13 5.29E+08 5.7E+08
4/18/2018 2710.11 2717.49 2703.63 2708.64 4.93E+08 5.8E+08
4/17/2018 2692.74 2713.34 2692.05 2706.39 4.97E+08 5.93E+08
4/16/2018 2670.1 2686.49 2665.16 2677.84 5.1E+08 6.05E+08
4/13/2018 2676.9 2680.26 2645.05 2656.3 4.89E+08 6.18E+08
4/12/2018 2653.83 2674.72 2653.83 2663.99 5.15E+08 6.31E+08
4/11/2018 2643.89 2661.43 2639.25 2642.19 4.73E+08 6.33E+08
4/10/2018 2638.41 2665.45 2635.78 2656.87 5.96E+08 6.39E+08
4/9/2018 2617.18 2653.55 2610.79 2613.16 5.65E+08 6.42E+08
4/6/2018 2645.82 2656.88 2586.27 2604.47 6.37E+08 7.16E+08
 4/5/2018 2657.36 2672.08 2649.58 2662.84 5.3E+08 7.08E+08
4/4/2018 2584.04 2649.86 2573.61 2644.69 6.24E+08 7.12E+08
4/3/2018 2592.17 2619.14 2575.49 2614.45 6.31E+08 7.11E+08
4/2/2018 2633.45 2638.3 2553.8 2581.88 7.14E+08 7.08E+08
3/29/2018 2614.41 2659.07 2609.72 2640.87 7.46E+08 6.99E+08
3/28/2018 2611.3 2632.65 2593.06 2605 6.83E+08 6.84E+08
3/27/2018 2667.57 2674.78 2596.12 2612.62 6.87E+08 6.77E+08
3/26/2018 2619.35 2661.36 2601.81 2658.55 6.75E+08 6.68E+08
3/23/2018 2646.71 2657.67 2585.89 2588.26 7.1E+08 6.65E+08
3/22/2018 2691.36 2695.68 2641.59 2643.69 6.84E+08 6.6E+08
3/21/2018 2714.99 2739.14 2709.79 2711.93 5.4E+08 6.64E+08
3/20/2018 2715.05 2724.22 2710.05 2716.94 5.7E+08 6.78E+08
3/19/2018 2741.38 2741.38 2694.59 2712.92 6.34E+08 6.81E+08
3/16/2018 2750.57 2761.85 2749.97 2752.01 1.68E+09 6.76E+08
3/15/2018 2754.27 2763.03 2741.47 2747.33 5.18E+08 5.97E+08
3/14/2018 2774.06 2777.11 2744.38 2749.48 5.88E+08 5.99E+08
3/13/2018 2792.31 2801.9 2758.68 2765.31 6.05E+08 5.99E+08
3/12/2018 2790.54 2796.98 2779.26 2783.02 5.86E+08 5.97E+08
3/9/2018 2752.91 2786.57 2751.54 2786.57 5.81E+08 6.02E+08
3/8/2018 2732.75 2740.45 2722.65 2738.97 5.25E+08 6.02E+08
3/7/2018 2710.18 2730.6 2701.74 2726.8 5.7E+08 6.09E+08
3/6/2018 2730.18 2732.08 2711.26 2728.12 5.6E+08 6.07E+08
3/5/2018 2681.06 2728.09 2675.75 2720.94 6.2E+08 6.2E+08
3/2/2018 2658.89 2696.25 2647.32 2691.25 6.46E+08 6.44E+08
3/1/2018 2715.22 2730.89 2659.65 2677.67 7.38E+08 6.6E+08
2/28/2018 2753.78 2761.52 2713.54 2713.83 7.51E+08 6.62E+08
2/27/2018 2780.45 2789.15 2744.22 2744.28 6.22E+08 6.85E+08
2/26/2018 2757.37 2780.64 2753.78 2779.6 5.6E+08 7.1E+08
2/23/2018 2715.8 2747.76 2713.74 2747.3 4.89E+08 7.2E+08
2/22/2018 2710.42 2731.26 2697.77 2703.96 5.39E+08 7.29E+08
2/21/2018 2720.53 2747.75 2701.29 2701.33 5.95E+08 7.47E+08
2/20/2018 2722.99 2737.6 2706.76 2716.26 5.71E+08 7.48E+08
2/16/2018 2727.14 2754.42 2725.11 2732.22 6.7E+08 7.46E+08
2/15/2018 2713.46 2731.51 2689.82 2731.2 5.72E+08 7.39E+08
2/14/2018 2651.21 2702.1 2648.87 2698.63 6.32E+08 7.38E+08
2/13/2018 2646.27 2668.84 2637.08 2662.94 5.39E+08 7.37E+08
2/12/2018 2636.75 2672.61 2622.45 2656 7.58E+08 7.37E+08
2/9/2018 2601.78 2638.67 2532.69 2619.55 9.86E+08 7.27E+08
2/8/2018 2685.01 2685.27 2580.56 2581 8.81E+08 7.11E+08
2/7/2018 2690.95 2727.67 2681.33 2681.66 7.66E+08 6.92E+08
2/6/2018 2614.78 2701.04 2593.07 2695.14 1.09E+09 6.83E+08
2/5/2018 2741.06 2763.39 2638.17 2648.94 1E+09 6.58E+08
2/2/2018 2808.92 2808.92 2759.97 2762.13 7.13E+08 6.3E+08
2/1/2018 2816.45 2835.96 2812.7 2821.98 6.23E+08 6.16E+08
1/31/2018 2832.41 2839.26 2813.04 2823.81 8.15E+08 6.09E+08
 1/30/2018 2832.74 2837.75 2818.27 2822.43 6.01E+08 5.89E+08
1/29/2018 2867.23 2870.62 2851.48 2853.53 5.45E+08 5.84E+08
1/26/2018 2847.48 2872.87 2846.18 2872.87 5.69E+08 5.84E+08
1/25/2018 2846.24 2848.56 2830.94 2839.25 5.54E+08 5.83E+08
1/24/2018 2845.42 2852.97 2824.81 2837.54 6.09E+08 5.82E+08
1/23/2018 2835.05 2842.24 2830.59 2839.13 5.46E+08 5.76E+08
1/22/2018 2809.16 2833.03 2808.12 2832.97 6.03E+08 5.7E+08
1/19/2018 2802.6 2810.33 2798.08 2810.3 7.54E+08 5.5E+08
1/18/2018 2802.4 2805.83 2792.56 2798.03 5.92E+08 5.22E+08
1/17/2018 2784.99 2807.04 2778.38 2802.56 6.34E+08 5.03E+08
1/16/2018 2798.96 2807.54 2768.64 2776.42 7.12E+08 4.88E+08
1/12/2018 2770.18 2787.85 2769.64 2786.24 5.83E+08 4.74E+08
1/11/2018 2752.97 2767.56 2752.78 2767.56 4.94E+08 4.7E+08
1/10/2018 2745.55 2750.8 2736.06 2748.23 5.3E+08 4.74E+08
1/9/2018 2751.15 2759.14 2747.86 2751.29 5.1E+08 4.8E+08
1/8/2018 2742.67 2748.51 2737.6 2747.71 5.31E+08 5.56E+08
1/5/2018 2731.33 2743.45 2727.92 2743.15 5.35E+08 5.56E+08
1/4/2018 2719.31 2729.29 2719.07 2723.99 5.61E+08 5.57E+08
1/3/2018 2697.85 2714.37 2697.77 2713.06 5.4E+08 5.56E+08
1/2/2018 2683.73 2695.89 2682.36 2695.81 5.14E+08 5.55E+08
12/29/2017 2689.15 2692.12 2673.61 2673.61 4.61E+08 5.53E+08
12/28/2017 2686.1 2687.66 2682.69 2687.54 2.96E+08 5.57E+08
12/27/2017 2682.1 2685.64 2678.91 2682.62 3.35E+08 5.73E+08
12/26/2017 2679.09 2682.74 2677.96 2680.5 3.1E+08 5.93E+08
12/22/2017 2684.22 2685.35 2678.13 2683.34 4.04E+08 6.2E+08
12/21/2017 2683.02 2692.64 2682.4 2684.57 5.12E+08 6.38E+08
12/20/2017 2688.18 2691.01 2676.11 2679.25 5.21E+08 6.74E+08
12/19/2017 2692.71 2694.44 2680.74 2681.47 5.56E+08 6.82E+08
12/18/2017 2685.92 2694.97 2685.92 2690.16 6.09E+08 6.82E+08
12/15/2017 2660.63 2679.63 2659.14 2675.81 1.66E+09 6.73E+08
12/14/2017 2665.87 2668.09 2652.01 2652.01 5.29E+08 5.76E+08
12/13/2017 2667.59 2671.88 2662.85 2662.85 5.51E+08 5.69E+08
12/12/2017 2661.73 2669.72 2659.78 2664.11 5.54E+08 5.66E+08
12/11/2017 2652.19 2660.33 2651.47 2659.99 5.11E+08 5.6E+08
12/8/2017 2646.21 2651.65 2644.1 2651.5 4.9E+08 5.66E+08
12/7/2017 2628.38 2640.99 2626.53 2636.98 5.26E+08 5.66E+08
12/6/2017 2626.24 2634.41 2624.75 2629.27 5.32E+08 5.66E+08
12/5/2017 2639.78 2648.72 2627.73 2629.57 6.33E+08 5.66E+08
12/4/2017 2657.19 2665.19 2639.03 2639.44 7.25E+08 5.58E+08
12/1/2017 2645.1 2650.62 2605.52 2642.22 6.71E+08 5.44E+08
11/30/2017 2633.93 2657.74 2633.93 2647.58 1.04E+09 5.35E+08
11/29/2017 2627.82 2634.89 2620.32 2626.07 6.54E+08 4.99E+08
11/28/2017 2605.94 2627.69 2605.44 2627.04 5.43E+08 4.92E+08
11/27/2017 2602.66 2606.41 2598.87 2601.42 4.82E+08 4.94E+08
11/24/2017 2600.42 2604.21 2600.42 2602.42 2.04E+08 4.96E+08
11/22/2017 2600.31 2600.94 2595.23 2597.08 4.22E+08 5.22E+08
11/21/2017 2589.17 2601.19 2589.17 2599.03 5.06E+08 5.3E+08
11/20/2017 2579.49 2584.64 2578.24 2582.14 4.66E+08 5.38E+08
11/17/2017 2582.94 2583.96 2577.62 2578.85 5.9E+08 5.45E+08
11/16/2017 2572.95 2590.09 2572.95 2585.64 4.98E+08 5.49E+08
11/15/2017 2569.45 2572.84 2557.45 2564.62 5.23E+08 5.53E+08
11/14/2017 2577.75 2579.66 2566.56 2578.87 5.34E+08 5.59E+08
11/13/2017 2576.53 2587.66 2574.48 2584.84 5.09E+08 5.57E+08
11/10/2017 2580.18 2583.81 2575.57 2582.3 5.15E+08 5.58E+08
11/9/2017 2584 2586.5 2566.33 2584.62 5.34E+08 5.65E+08
11/8/2017 2588.71 2595.47 2585.02 2594.38 5.1E+08 5.61E+08
11/7/2017 2592.11 2597.02 2584.35 2590.64 5.47E+08 5.56E+08
11/6/2017 2587.47 2593.38 2585.66 2591.13 5.63E+08 5.49E+08
11/3/2017 2581.93 2588.42 2576.77 2587.84 5.22E+08 5.41E+08
11/2/2017 2579.46 2581.11 2566.17 2579.85 5.88E+08 5.39E+08
11/1/2017 2583.21 2588.4 2574.92 2579.36 5.47E+08 5.36E+08
10/31/2017 2575.99 2578.29 2572.15 2575.26 6.25E+08 5.32E+08
10/30/2017 2577.75 2580.03 2568.25 2572.83 5.69E+08 5.19E+08
10/27/2017 2570.26 2582.98 2565.94 2581.07 6.46E+08 5.08E+08
10/26/2017 2560.08 2567.07 2559.8 2560.4 5.64E+08 4.95E+08
10/25/2017 2566.52 2567.4 2544 2557.15 6.13E+08 4.88E+08
10/24/2017 2568.66 2572.18 2565.58 2569.13 5.04E+08 4.76E+08
10/23/2017 2578.08 2578.29 2564.33 2564.98 5.16E+08 4.7E+08
10/20/2017 2567.56 2575.44 2567.56 2575.21 6.31E+08 4.67E+08
10/19/2017 2553.39 2562.36 2547.92 2562.1 4.75E+08 4.61E+08
10/18/2017 2562.87 2564.11 2559.67 2561.26 4.26E+08 4.61E+08
10/17/2017 2557.17 2559.71 2554.69 2559.36 4.44E+08 4.67E+08
10/16/2017 2555.57 2559.47 2552.64 2557.64 4.36E+08 4.69E+08
10/13/2017 2555.66 2557.65 2552.09 2553.17 4.98E+08 4.77E+08
10/12/2017 2552.88 2555.33 2548.31 2550.93 5.49E+08 4.74E+08
10/11/2017 2550.62 2555.24 2547.95 2555.24 4.86E+08 4.69E+08
10/10/2017 2549.99 2555.23 2544.86 2550.64 4.29E+08 4.72E+08
10/9/2017 2551.39 2551.82 2541.6 2544.73 3.98E+08 4.77E+08
10/6/2017 2547.44 2549.41 2543.79 2549.33 4.52E+08 4.85E+08
10/5/2017 2540.86 2552.51 2540.02 2552.07 4.55E+08 5.5E+08
10/4/2017 2533.48 2540.53 2531.8 2537.74 4.36E+08 5.56E+08
10/3/2017 2530.34 2535.13 2528.85 2534.58 4.25E+08 5.59E+08
10/2/2017 2521.2 2529.23 2520.4 2529.12 4.71E+08 5.64E+08
9/29/2017 2509.96 2519.44 2507.99 2519.36 5.33E+08 5.67E+08
9/28/2017 2503.41 2510.81 2502.93 2510.06 4.7E+08 5.65E+08
9/27/2017 2503.3 2511.75 2495.91 2507.04 5.22E+08 5.68E+08
9/26/2017 2501.04 2503.51 2495.12 2496.84 4.71E+08 5.69E+08
9/25/2017 2499.39 2502.54 2488.03 2496.66 5.63E+08 5.74E+08
9/22/2017 2497.26 2503.47 2496.54 2502.22 4.53E+08 5.64E+08
9/21/2017 2507.16 2507.16 2499 2500.6 4.64E+08 5.77E+08
9/20/2017 2506.84 2508.85 2496.67 2508.24 5.38E+08 5.73E+08
9/19/2017 2506.29 2507.84 2503.19 2506.65 5.01E+08 5.64E+08
9/18/2017 2502.51 2508.32 2499.92 2503.87 5.18E+08 5.59E+08
9/15/2017 2495.67 2500.23 2493.16 2500.23 1.44E+09 5.53E+08
9/14/2017 2494.56 2498.43 2491.35 2495.62 5.33E+08 4.88E+08
9/13/2017 2493.89 2498.37 2492.14 2498.37 4.92E+08 4.81E+08
9/12/2017 2491.94 2496.77 2490.37 2496.48 4.91E+08 4.77E+08
9/11/2017 2474.52 2488.95 2474.52 2488.11 5.16E+08 4.75E+08
9/8/2017 2462.25 2467.11 2459.4 2461.43 5.02E+08 4.81E+08
9/7/2017 2468.06 2468.62 2460.29 2465.1 5.16E+08 4.83E+08
9/6/2017 2463.83 2469.64 2459.2 2465.54 5.39E+08 4.78E+08
9/5/2017 2470.35 2471.97 2446.55 2457.85 5.54E+08 4.71E+08
9/1/2017 2474.42 2480.38 2473.85 2476.55 4.03E+08 4.65E+08
8/31/2017 2462.65 2475.01 2462.65 2471.65 6.45E+08 4.68E+08
8/30/2017 2446.06 2460.31 2443.77 2457.59 4.12E+08 4.61E+08
8/29/2017 2431.94 2449.19 2428.2 2446.3 4.05E+08 4.64E+08
8/28/2017 2447.35 2449.12 2439.03 2444.24 4.24E+08 4.68E+08
8/25/2017 2444.72 2453.96 2442.22 2443.05 4.24E+08 4.7E+08
8/24/2017 2447.91 2450.39 2436.19 2438.97 4.7E+08 4.75E+08
8/23/2017 2444.88 2448.91 2441.42 2444.04 4.29E+08 4.78E+08
8/22/2017 2433.75 2454.77 2433.67 2452.51 4.3E+08 4.86E+08
8/21/2017 2425.5 2430.58 2417.35 2428.37 4.61E+08 4.92E+08
8/18/2017 2427.64 2440.27 2420.69 2425.55 6.05E+08 5.07E+08
8/17/2017 2462.95 2465.02 2430.01 2430.01 5.22E+08 5.01E+08
8/16/2017 2468.63 2474.93 2463.86 2468.11 4.48E+08 5.09E+08
8/15/2017 2468.66 2468.9 2461.61 2464.61 4.4E+08 5.16E+08
8/14/2017 2454.96 2468.22 2454.96 2465.84 4.6E+08 5.3E+08
8/11/2017 2441.04 2448.09 2437.85 2441.32 4.42E+08 5.38E+08
8/10/2017 2465.38 2465.38 2437.75 2438.21 5.44E+08 5.46E+08
8/9/2017 2465.35 2474.41 2462.08 2474.02 4.63E+08 5.44E+08
8/8/2017 2478.35 2490.87 2470.32 2474.92 4.6E+08 5.44E+08
8/7/2017 2477.14 2480.95 2475.88 2480.91 4.51E+08 5.43E+08
8/4/2017 2476.88 2480 2472.08 2476.83 4.97E+08 5.42E+08
8/3/2017 2476.03 2476.03 2468.85 2472.16 5.12E+08 5.38E+08
8/2/2017 2480.38 2480.38 2466.48 2477.57 5.5E+08 5.36E+08
8/1/2017 2477.1 2478.51 2471.14 2476.35 5.21E+08 5.32E+08
7/31/2017 2475.94 2477.96 2468.53 2470.3 6.92E+08 5.28E+08
7/28/2017 2469.12 2473.53 2464.66 2472.1 5.06E+08 5.15E+08
7/27/2017 2482.76 2484.04 2459.93 2475.42 6.55E+08 5.12E+08
7/26/2017 2479.97 2481.69 2474.94 2477.83 5.46E+08 5.05E+08
7/25/2017 2477.88 2481.24 2474.91 2477.13 6.49E+08 5.07E+08
7/24/2017 2472.04 2473.1 2466.32 2469.91 5.86E+08 4.86E+08
7/21/2017 2467.4 2472.54 2465.06 2472.54 5.62E+08 4.9E+08
7/20/2017 2475.56 2477.62 2468.43 2473.45 5.11E+08 4.94E+08
7/19/2017 2463.85 2473.83 2463.85 2473.83 4.67E+08 4.94E+08
7/18/2017 2455.88 2460.92 2450.34 2460.61 4.35E+08 4.99E+08
7/17/2017 2459.5 2462.82 2457.16 2459.14 4.37E+08 5.03E+08
7/14/2017 2449.16 2463.54 2446.69 2459.27 4.39E+08 5.44E+08
7/13/2017 2444.99 2449.32 2441.69 2447.83 4.87E+08 5.5E+08
7/12/2017 2435.75 2445.76 2435.75 2443.25 4.92E+08 5.53E+08
7/11/2017 2427.35 2429.3 2412.79 2425.53 4.63E+08 5.54E+08
7/10/2017 2424.51 2432 2422.27 2427.43 4.91E+08 5.57E+08
7/7/2017 2413.52 2426.92 2413.52 2425.18 4.58E+08 6.32E+08
7/6/2017 2423.44 2424.28 2407.7 2409.75 5.54E+08 6.41E+08
7/5/2017 2430.78 2434.9 2422.05 2432.54 5.68E+08 6.45E+08
7/3/2017 2431.39 2439.17 2428.69 2429.01 3.41E+08 6.52E+08
6/30/2017 2429.2 2432.71 2421.65 2423.41 6.41E+08 6.78E+08
6/29/2017 2442.38 2442.73 2405.7 2419.7 6.28E+08 6.86E+08
6/28/2017 2428.7 2442.97 2428.02 2440.69 5.11E+08 6.88E+08
6/27/2017 2436.34 2440.15 2419.38 2419.38 5.47E+08 6.91E+08
6/26/2017 2443.32 2450.42 2437.03 2439.07 4.83E+08 6.9E+08
6/23/2017 2434.65 2441.4 2431.11 2438.3 1.06E+09 6.88E+08
6/22/2017 2437.4 2441.62 2433.27 2434.5 5.28E+08 6.55E+08
6/21/2017 2439.31 2442.23 2430.74 2435.61 5.31E+08 6.58E+08
6/20/2017 2450.66 2450.66 2436.6 2437.03 5.06E+08 6.84E+08
6/19/2017 2442.55 2453.82 2441.79 2453.46 5.13E+08 6.82E+08
6/16/2017 2431.24 2433.15 2422.88 2433.15 1.61E+09 6.74E+08
6/15/2017 2424.14 2433.95 2418.53 2432.46 5.95E+08 6.01E+08
6/14/2017 2443.75 2443.75 2428.34 2437.92 6.11E+08 5.92E+08
6/13/2017 2434.15 2441.49 2431.28 2440.35 6.74E+08 5.82E+08
6/12/2017 2425.88 2430.38 2419.97 2429.39 7.31E+08 5.7E+08
6/9/2017 2436.39 2446.2 2415.7 2431.77 7.55E+08 5.69E+08
6/8/2017 2434.27 2439.27 2427.94 2433.79 6.56E+08 5.59E+08
6/7/2017 2432.03 2435.28 2424.75 2433.14 5.69E+08 5.62E+08
6/6/2017 2431.92 2436.21 2428.12 2429.33 5.31E+08 5.58E+08
6/5/2017 2437.83 2439.55 2434.32 2436.1 4.44E+08 5.57E+08
6/2/2017 2431.28 2440.23 2427.71 2439.07 5.64E+08 5.57E+08
6/1/2017 2415.65 2430.06 2413.54 2430.06 5.74E+08 5.54E+08
5/31/2017 2415.63 2415.99 2403.59 2411.8 9.23E+08 5.49E+08
5/30/2017 2411.67 2415.26 2409.43 2412.91 4.72E+08 5.2E+08
5/26/2017 2414.5 2416.68 2412.2 2415.82 4E+08 5.23E+08
5/25/2017 2409.54 2418.71 2408.01 2415.07 5.1E+08 5.28E+08
5/24/2017 2401.41 2405.58 2397.99 2404.39 4.63E+08 5.31E+08
5/23/2017 2397.04 2400.85 2393.88 2398.42 4.66E+08 5.39E+08
5/22/2017 2387.21 2395.46 2386.92 2394.02 4.95E+08 5.47E+08
5/19/2017 2371.37 2389.06 2370.43 2381.73 7.11E+08 5.47E+08
5/18/2017 2354.69 2375.74 2352.72 2365.72 6.04E+08 5.43E+08
5/17/2017 2382.95 2384.87 2356.21 2357.03 7.05E+08 5.4E+08
5/16/2017 2404.55 2405.77 2396.05 2400.67 5.05E+08 5.31E+08
5/15/2017 2393.98 2404.05 2393.94 2402.32 5.12E+08 5.36E+08
5/12/2017 2392.44 2392.44 2387.19 2390.9 4.59E+08 5.41E+08
5/11/2017 2394.84 2395.72 2381.74 2394.44 5.13E+08 5.51E+08
5/10/2017 2396.79 2399.74 2392.79 2399.63 4.94E+08 5.55E+08
5/9/2017 2401.58 2403.87 2392.44 2396.92 4.94E+08 5.56E+08
5/8/2017 2399.94 2401.36 2393.92 2399.38 5.12E+08 5.54E+08
5/5/2017 2392.37 2399.29 2389.38 2399.29 4.77E+08 5.49E+08
5/4/2017 2389.79 2391.43 2380.35 2389.52 5.63E+08 5.49E+08
5/3/2017 2386.5 2389.82 2379.75 2388.13 5.73E+08 5.45E+08
5/2/2017 2391.05 2392.93 2385.82 2391.17 5.91E+08 5.39E+08
5/1/2017 2388.5 2394.49 2384.83 2388.33 4.97E+08 5.28E+08
4/28/2017 2393.68 2393.68 2382.36 2384.2 6.48E+08 5.26E+08
4/27/2017 2389.7 2392.1 2382.68 2388.77 5.61E+08 5.18E+08
4/26/2017 2388.98 2398.16 2386.76 2387.45 5.61E+08 5.17E+08
4/25/2017 2381.51 2392.48 2381.15 2388.61 5.83E+08 5.12E+08
4/24/2017 2370.33 2376.98 2369.19 2374.15 5.89E+08 5.16E+08
4/21/2017 2354.74 2356.18 2344.51 2348.69 6.16E+08 5.18E+08
4/20/2017 2342.69 2361.37 2340.91 2355.84 5.61E+08 5.09E+08
4/19/2017 2346.79 2352.63 2335.05 2338.17 5.08E+08 5.02E+08
4/18/2017 2342.53 2348.35 2334.54 2342.19 4.67E+08 5.02E+08
4/17/2017 2332.62 2349.14 2332.51 2349.01 4.44E+08 5.07E+08
4/13/2017 2341.98 2348.26 2328.95 2328.95 4.72E+08 5.15E+08
4/12/2017 2352.15 2352.72 2341.18 2344.93 5.03E+08 5.18E+08
4/11/2017 2353.92 2355.22 2337.25 2353.78 4.81E+08 5.23E+08
4/10/2017 2357.16 2366.37 2351.5 2357.16 4.32E+08 5.35E+08
4/7/2017 2356.59 2363.76 2350.74 2355.54 4.63E+08 5.39E+08
4/6/2017 2353.79 2364.16 2348.9 2357.49 5.22E+08 6.16E+08
4/5/2017 2366.59 2378.36 2350.52 2352.95 5.56E+08 6.14E+08
4/4/2017 2354.76 2360.53 2350.72 2360.16 4.82E+08 6.13E+08
4/3/2017 2362.34 2365.87 2344.73 2358.84 6.39E+08 6.11E+08
3/31/2017 2364.82 2370.35 2362.6 2362.72 6.2E+08 6E+08
3/30/2017 2361.31 2370.42 2358.58 2368.06 4.89E+08 5.94E+08
3/29/2017 2356.54 2363.36 2352.94 2361.13 4.49E+08 5.96E+08
3/28/2017 2339.79 2363.78 2337.63 2358.57 5.14E+08 6.02E+08
3/27/2017 2329.11 2344.9 2322.25 2341.59 5.44E+08 6.01E+08
3/24/2017 2350.42 2356.22 2335.74 2343.98 5.59E+08 5.99E+08
3/23/2017 2345.97 2358.92 2342.13 2345.96 5.18E+08 5.95E+08
3/22/2017 2343 2351.81 2336.45 2348.45 5.75E+08 5.96E+08
3/21/2017 2379.32 2381.93 2341.9 2344.02 6.63E+08 6.01E+08
3/20/2017 2378.24 2379.55 2369.66 2373.47 4.92E+08 6.08E+08
3/17/2017 2383.71 2385.71 2377.64 2378.25 1.61E+09 6.08E+08
3/16/2017 2387.71 2388.1 2377.18 2381.38 5.03E+08 5.41E+08
3/15/2017 2370.34 2390.01 2368.94 2385.26 5.39E+08 5.44E+08
3/14/2017 2368.55 2368.55 2358.18 2365.45 4.46E+08 5.43E+08
3/13/2017 2371.56 2374.42 2368.52 2373.47 4.72E+08 5.52E+08
3/10/2017 2372.52 2376.86 2363.04 2372.6 5.33E+08 5.65E+08
 3/9/2017 2363.49 2369.08 2354.54 2364.87 5.15E+08 5.65E+08
3/8/2017 2369.81 2373.09 2361.01 2362.98 5.47E+08 5.69E+08
3/7/2017 2370.74 2375.12 2365.51 2368.39 4.98E+08 5.69E+08
3/6/2017 2375.23 2378.8 2367.98 2375.31 5.19E+08 5.7E+08
3/3/2017 2380.92 2383.89 2375.39 2383.12 4.92E+08 5.69E+08
3/2/2017 2394.75 2394.75 2380.17 2381.92 5.3E+08 5.72E+08
3/1/2017 2380.13 2400.98 2380.13 2395.96 6.58E+08 5.73E+08
2/28/2017 2366.08 2367.79 2358.96 2363.64 7.69E+08 5.65E+08
2/27/2017 2365.23 2371.54 2361.87 2369.75 4.87E+08 5.48E+08
2/24/2017 2355.73 2367.34 2352.87 2367.34 6.11E+08 5.53E+08
2/23/2017 2367.5 2368.26 2355.09 2363.81 5.52E+08 5.51E+08
2/22/2017 2361.11 2365.13 2358.34 2362.82 5.21E+08 5.55E+08
2/21/2017 2354.91 2366.71 2354.91 2365.38 5.79E+08 5.71E+08
2/17/2017 2343.01 2351.16 2339.58 2351.16 6.66E+08 5.7E+08
2/16/2017 2349.64 2351.31 2338.87 2347.22 5.37E+08 5.6E+08
2/15/2017 2335.58 2351.3 2334.81 2349.25 5.76E+08 5.64E+08
2/14/2017 2326.12 2337.58 2322.17 2337.58 5.47E+08 5.67E+08
2/13/2017 2321.72 2331.58 2321.42 2328.25 5.02E+08 5.68E+08
2/10/2017 2312.27 2319.23 2311.1 2316.1 5.13E+08 5.71E+08
2/9/2017 2296.7 2311.08 2296.61 2307.87 5.37E+08 5.84E+08
2/8/2017 2289.55 2295.91 2285.38 2294.67 5.34E+08 5.83E+08
2/7/2017 2295.87 2299.4 2290.16 2293.08 5.36E+08 5.81E+08
2/6/2017 2294.28 2296.18 2288.57 2292.56 5.14E+08 5.86E+08
2/3/2017 2288.54 2298.31 2287.88 2297.42 5.66E+08 5.84E+08
2/2/2017 2276.69 2283.97 2271.65 2280.85 5.82E+08 5.78E+08
2/1/2017 2285.59 2289.14 2272.44 2279.55 6.14E+08 5.76E+08
1/31/2017 2274.02 2279.09 2267.21 2278.87 7.63E+08 5.75E+08
1/30/2017 2286.01 2286.01 2268.04 2280.9 5.61E+08 5.6E+08
1/27/2017 2299.02 2299.02 2291.62 2294.69 5.18E+08 5.55E+08
1/26/2017 2298.63 2300.99 2294.08 2296.68 5.9E+08 5.58E+08
1/25/2017 2288.88 2299.55 2288.88 2298.37 6.27E+08 5.57E+08
1/24/2017 2267.88 2284.63 2266.68 2280.07 5.71E+08 5.59E+08
1/23/2017 2267.78 2271.78 2257.02 2265.2 5.35E+08 5.57E+08
1/20/2017 2269.96 2276.96 2265.01 2271.31 7.2E+08 5.44E+08
1/19/2017 2271.9 2274.33 2258.41 2263.69 5.12E+08 5.22E+08
1/18/2017 2269.14 2272.01 2263.35 2271.89 5.1E+08 5.08E+08
1/17/2017 2269.14 2272.08 2262.81 2267.89 6.07E+08 4.94E+08
1/13/2017 2272.74 2278.68 2271.51 2274.64 4.86E+08 4.85E+08
1/12/2017 2271.14 2271.78 2254.25 2270.44 4.78E+08 4.82E+08
1/11/2017 2268.6 2275.32 2260.83 2275.32 5.49E+08 4.84E+08
1/10/2017 2269.72 2279.27 2265.27 2268.9 5.96E+08 4.81E+08
1/9/2017 2273.59 2275.49 2268.9 2268.9 5.32E+08 5.41E+08
1/6/2017 2271.14 2282.1 2264.06 2276.98 4.85E+08 5.5E+08
1/5/2017 2268.18 2271.5 2260.45 2269 5.73E+08 5.65E+08
1/4/2017 2261.6 2272.82 2261.6 2270.75 5.73E+08 5.66E+08
 1/3/2017 2251.57 2263.88 2245.13 2257.83 6.49E+08 5.7E+08
12/30/2016 2251.61 2253.58 2233.62 2238.83 5.45E+08 5.64E+08
12/29/2016 2249.5 2254.51 2244.56 2249.26 3.45E+08 5.7E+08
12/28/2016 2270.23 2271.31 2249.11 2249.92 3.82E+08 5.94E+08
12/27/2016 2266.23 2273.82 2266.15 2268.88 3E+08 6.05E+08
12/23/2016 2260.25 2263.79 2258.84 2263.79 3.05E+08 6.27E+08
12/22/2016 2262.93 2263.18 2256.08 2260.96 4.81E+08 6.46E+08
12/21/2016 2270.54 2271.23 2265.15 2265.18 4.33E+08 6.64E+08
12/20/2016 2266.5 2272.56 2266.14 2270.76 5.18E+08 7.06E+08
12/19/2016 2259.24 2267.47 2258.21 2262.53 5.03E+08 7.11E+08
12/16/2016 2266.81 2268.05 2254.24 2258.07 1.5E+09 7.15E+08
12/15/2016 2253.77 2272.12 2253.77 2262.03 6.54E+08 6.33E+08
12/14/2016 2268.35 2276.2 2248.44 2253.28 7.14E+08 6.24E+08
12/13/2016 2263.32 2277.53 2263.32 2271.72 5.93E+08 6.17E+08
12/12/2016 2258.83 2264.03 2252.37 2256.96 6.32E+08 6.16E+08
12/9/2016 2249.73 2259.8 2249.23 2259.53 5.56E+08 6.19E+08
12/8/2016 2241.13 2251.69 2237.57 2246.19 6.3E+08 6.2E+08
12/7/2016 2210.72 2241.63 2208.93 2241.35 7.1E+08 6.17E+08
12/6/2016 2207.26 2212.78 2202.21 2212.23 5.53E+08 6.16E+08
12/5/2016 2200.65 2209.42 2199.97 2204.71 6.28E+08 6.33E+08
12/2/2016 2191.12 2197.95 2188.37 2191.95 5.93E+08 6.41E+08
12/1/2016 2200.17 2202.6 2187.44 2191.08 7.51E+08 6.68E+08
11/30/2016 2204.97 2214.1 2198.81 2198.81 1.06E+09 6.86E+08
11/29/2016 2200.76 2210.46 2198.15 2204.66 5.89E+08 6.52E+08
11/28/2016 2210.21 2211.14 2200.36 2201.72 5.67E+08 6.54E+08
11/25/2016 2206.27 2213.35 2206.27 2213.35 2.63E+08 6.58E+08
11/23/2016 2198.55 2204.72 2194.51 2204.72 5.27E+08 6.8E+08
11/22/2016 2201.56 2204.8 2194.51 2202.94 5.99E+08 6.89E+08
11/21/2016 2186.43 2198.7 2186.43 2198.18 5.78E+08 6.97E+08
11/18/2016 2186.85 2189.89 2180.38 2181.9 6.77E+08 7.04E+08
11/17/2016 2178.61 2188.06 2176.65 2187.12 5.76E+08 7.02E+08
11/16/2016 2177.53 2179.22 2172.2 2176.94 5.81E+08 7.04E+08
11/15/2016 2168.29 2180.84 2166.38 2180.39 6.94E+08 7.04E+08
11/14/2016 2165.64 2171.36 2156.08 2164.2 8.07E+08 6.93E+08
11/11/2016 2162.71 2165.92 2152.49 2164.45 7.46E+08 6.74E+08
11/10/2016 2167.49 2182.3 2151.17 2167.48 1.01E+09 6.68E+08
11/9/2016 2131.56 2170.1 2125.35 2163.26 1.01E+09 6.4E+08
11/8/2016 2129.92 2146.87 2123.56 2139.56 5.6E+08 6.09E+08
11/7/2016 2100.59 2132 2100.59 2131.52 6.12E+08 6.05E+08
11/4/2016 2083.79 2099.07 2083.79 2085.18 6.28E+08 5.96E+08
11/3/2016 2098.8 2102.56 2085.23 2088.66 5.99E+08 5.91E+08
11/2/2016 2109.43 2111.76 2094 2097.94 6.54E+08 5.9E+08
11/1/2016 2128.68 2131.45 2097.85 2111.72 7.22E+08 5.77E+08
10/31/2016 2129.78 2133.25 2125.53 2126.15 6.76E+08 5.68E+08
10/28/2016 2132.23 2140.72 2119.36 2126.41 6.46E+08 5.53E+08
10/27/2016 2144.06 2147.13 2132.52 2133.04 6.2E+08 5.52E+08
10/26/2016 2136.97 2145.73 2131.59 2139.43 5.67E+08 5.45E+08
10/25/2016 2149.72 2151.44 2141.93 2143.16 5.36E+08 5.48E+08
10/24/2016 2148.5 2154.79 2146.91 2151.33 5.26E+08 5.5E+08
10/21/2016 2139.43 2142.63 2130.09 2141.16 6.59E+08 5.5E+08
10/20/2016 2142.51 2147.18 2133.44 2141.34 5.78E+08 5.6E+08
10/19/2016 2140.81 2148.44 2138.15 2144.29 5.56E+08 5.64E+08
10/18/2016 2138.31 2144.38 2135.49 2139.6 4.93E+08 5.64E+08
10/17/2016 2132.95 2135.61 2124.43 2126.5 4.86E+08 5.67E+08
10/14/2016 2139.68 2149.19 2132.98 2132.98 5.54E+08 5.7E+08
10/13/2016 2130.26 2138.19 2114.72 2132.55 5.73E+08 5.69E+08
10/12/2016 2137.67 2145.36 2132.77 2139.18 4.63E+08 5.68E+08
10/11/2016 2161.35 2161.56 2128.84 2136.73 5.84E+08 5.76E+08
10/10/2016 2160.39 2169.6 2160.39 2163.66 4.58E+08 5.7E+08
10/7/2016 2164.19 2165.86 2144.85 2153.74 6.26E+08 5.74E+08
10/6/2016 2158.22 2162.93 2150.28 2160.77 5.21E+08 6.32E+08
10/5/2016 2155.15 2163.95 2155.15 2159.73 6.04E+08 6.36E+08
10/4/2016 2163.37 2165.46 2144.01 2150.49 5.7E+08 6.37E+08
10/3/2016 2164.33 2164.41 2154.77 2161.2 5.21E+08 6.45E+08
9/30/2016 2156.51 2175.3 2156.51 2168.27 8.17E+08 6.56E+08
9/29/2016 2168.9 2172.67 2145.2 2151.13 6.28E+08 6.51E+08
9/28/2016 2161.85 2172.4 2151.79 2171.37 5.63E+08 6.45E+08
9/27/2016 2146.04 2161.13 2141.55 2159.93 5.4E+08 6.42E+08
9/26/2016 2158.54 2158.54 2145.04 2146.1 5.27E+08 6.45E+08
9/23/2016 2173.29 2173.75 2163.97 2164.69 5.47E+08 6.43E+08
9/22/2016 2170.94 2179.99 2170.94 2177.18 5.48E+08 6.4E+08
9/21/2016 2144.58 2165.11 2139.57 2163.12 5.93E+08 6.48E+08
9/20/2016 2145.94 2150.8 2139.17 2139.76 4.9E+08 6.4E+08
9/19/2016 2143.99 2153.61 2135.91 2139.12 5.19E+08 6.37E+08
9/16/2016 2146.48 2146.48 2131.2 2139.16 1.49E+09 6.35E+08
9/15/2016 2125.36 2151.31 2122.36 2147.26 5.91E+08 5.67E+08
9/14/2016 2127.86 2141.33 2119.9 2125.77 6.22E+08 5.59E+08
9/13/2016 2150.47 2150.47 2120.27 2127.02 6.79E+08 5.49E+08
9/12/2016 2120.86 2163.3 2119.12 2159.04 6.86E+08 5.35E+08
9/9/2016 2169.08 2169.08 2127.81 2127.81 7.42E+08 5.29E+08
9/8/2016 2182.76 2184.94 2177.49 2181.3 5.36E+08 5.14E+08
9/7/2016 2185.17 2187.87 2179.07 2186.16 5.19E+08 5.12E+08
9/6/2016 2181.61 2186.57 2175.1 2186.48 5.83E+08 5.1E+08
9/2/2016 2177.49 2184.87 2173.59 2179.98 4.97E+08 5.02E+08
9/1/2016 2171.33 2173.56 2157.09 2170.86 5.11E+08 4.99E+08
8/31/2016 2173.56 2173.79 2161.35 2170.95 6.65E+08 4.97E+08
8/30/2016 2179.45 2182.27 2170.41 2176.12 4.74E+08 4.82E+08
8/29/2016 2170.19 2183.48 2170.19 2180.38 4.38E+08 4.8E+08
8/26/2016 2175.1 2187.94 2160.39 2169.04 4.99E+08 4.83E+08
8/25/2016 2173.29 2179 2169.74 2172.47 4.63E+08 4.89E+08
8/24/2016 2185.09 2186.66 2171.25 2175.44 4.77E+08 4.91E+08
8/23/2016 2187.81 2193.42 2186.8 2186.9 4.72E+08 4.96E+08
8/22/2016 2181.58 2185.15 2175.96 2182.64 4.68E+08 5.06E+08
8/19/2016 2184.24 2185 2175.13 2183.87 5.88E+08 5.12E+08
8/18/2016 2181.9 2187.03 2180.46 2187.02 5.2E+08 5.26E+08
8/17/2016 2177.84 2183.08 2168.5 2182.22 5.07E+08 5.29E+08
8/16/2016 2186.24 2186.24 2178.14 2178.15 4.93E+08 5.4E+08
8/15/2016 2186.08 2193.81 2186.08 2190.15 4.53E+08 5.44E+08
8/12/2016 2183.74 2186.28 2179.42 2184.05 4.51E+08 5.5E+08
8/11/2016 2177.97 2188.45 2177.97 2185.79 4.84E+08 5.56E+08
8/10/2016 2182.81 2183.41 2172 2175.49 4.49E+08 5.61E+08
8/9/2016 2182.24 2187.66 2178.61 2181.74 4.33E+08 5.65E+08
8/8/2016 2183.76 2185.44 2177.85 2180.89 4.96E+08 5.71E+08
8/5/2016 2168.79 2182.87 2168.79 2182.87 5.77E+08 5.71E+08
8/4/2016 2163.51 2168.19 2159.07 2164.25 5.01E+08 5.76E+08
8/3/2016 2156.81 2163.79 2152.56 2163.79 5.47E+08 5.78E+08
8/2/2016 2169.94 2170.2 2147.58 2157.03 6.25E+08 5.77E+08
8/1/2016 2173.15 2178.29 2166.21 2170.84 5.51E+08 5.76E+08
7/29/2016 2168.83 2177.09 2163.49 2173.6 7.96E+08 5.75E+08
7/28/2016 2166.05 2172.85 2159.74 2170.06 5.71E+08 5.62E+08
7/27/2016 2169.81 2174.98 2159.07 2166.58 6.73E+08 5.61E+08
7/26/2016 2168.97 2173.54 2160.18 2169.18 5.53E+08 5.59E+08
7/25/2016 2173.71 2173.71 2161.95 2168.48 5.44E+08 5.66E+08
7/22/2016 2166.47 2175.11 2163.24 2175.03 5.35E+08 5.67E+08
7/21/2016 2172.91 2174.56 2159.75 2165.17 5.65E+08 5.92E+08
7/20/2016 2166.1 2175.63 2164.89 2173.02 5.07E+08 6.01E+08
7/19/2016 2163.79 2164.63 2159.01 2163.78 5.25E+08 6.16E+08
7/18/2016 2162.04 2168.35 2159.63 2166.89 4.92E+08 6.4E+08
7/15/2016 2165.13 2169.05 2155.79 2161.74 6.54E+08 7.02E+08
7/14/2016 2157.88 2168.99 2157.88 2163.75 5.38E+08 6.94E+08
7/13/2016 2153.81 2156.45 2146.21 2152.43 5.22E+08 6.93E+08
7/12/2016 2139.5 2155.4 2139.5 2152.14 6.11E+08 6.94E+08
7/11/2016 2131.72 2143.16 2131.72 2137.16 5.31E+08 6.94E+08
7/8/2016 2106.97 2131.71 2106.97 2129.9 6.04E+08 7.46E+08
7/7/2016 2100.42 2109.08 2089.39 2097.9 5.54E+08 7.43E+08
7/6/2016 2084.43 2100.72 2074.02 2099.73 6.56E+08 7.45E+08
7/5/2016 2095.05 2095.05 2080.86 2088.55 6.57E+08 7.4E+08
7/1/2016 2099.34 2108.71 2097.9 2102.95 5.6E+08 7.34E+08
6/30/2016 2073.17 2098.94 2070 2098.86 9.04E+08 7.34E+08
6/29/2016 2042.69 2073.13 2042.69 2070.77 7.01E+08 7.07E+08
6/28/2016 2006.67 2036.09 2006.67 2036.09 7.28E+08 6.94E+08
6/27/2016 2031.45 2031.45 1991.68 2000.54 8.94E+08 6.82E+08
6/24/2016 2103.81 2103.81 2032.57 2037.41 1.42E+09 6.58E+08
6/23/2016 2092.8 2113.32 2092.8 2113.32 5.31E+08 6.02E+08
6/22/2016 2089.75 2099.71 2084.36 2085.45 5.24E+08 6.09E+08
6/21/2016 2085.19 2093.66 2083.02 2088.9 5.42E+08 6.13E+08
6/20/2016 2075.58 2100.66 2075.58 2083.25 6.05E+08 6.38E+08
6/17/2016 2078.2 2078.2 2062.84 2071.22 1.31E+09 6.32E+08
6/16/2016 2066.36 2079.62 2050.37 2077.99 5.61E+08 5.77E+08
6/15/2016 2077.6 2085.65 2069.8 2071.5 5.84E+08 5.79E+08
6/14/2016 2076.65 2081.3 2064.1 2075.32 5.87E+08 5.78E+08
6/13/2016 2091.75 2098.12 2078.46 2079.06 5.69E+08 5.74E+08
6/10/2016 2109.57 2109.57 2089.96 2096.07 5.6E+08 5.85E+08
6/9/2016 2115.65 2117.64 2107.73 2115.48 4.94E+08 5.87E+08
6/8/2016 2112.71 2120.55 2112.71 2119.12 5.04E+08 5.92E+08
6/7/2016 2110.18 2119.22 2110.18 2112.13 5.47E+08 6.04E+08
6/6/2016 2100.83 2113.36 2100.83 2109.41 5.4E+08 6.06E+08
6/3/2016 2104.07 2104.07 2085.36 2099.13 5.78E+08 6.09E+08
6/2/2016 2097.71 2105.26 2088.59 2105.26 6.38E+08 6.1E+08
6/1/2016 2093.94 2100.97 2085.1 2099.33 5.74E+08 6.07E+08
5/31/2016 2100.13 2103.48 2088.66 2096.96 9.13E+08 6.04E+08
5/27/2016 2090.06 2099.06 2090.06 2099.06 5.2E+08 5.8E+08
5/26/2016 2091.44 2094.3 2087.08 2090.1 4.87E+08 5.85E+08
5/25/2016 2078.93 2094.73 2078.93 2090.54 5.9E+08 5.93E+08
5/24/2016 2052.65 2079.67 2052.65 2076.06 5.66E+08 5.96E+08
5/23/2016 2052.23 2055.58 2047.26 2048.04 5.31E+08 6.01E+08
5/20/2016 2041.88 2058.35 2041.88 2052.32 7.25E+08 6.06E+08
5/19/2016 2044.21 2044.21 2025.91 2040.04 5.95E+08 6.18E+08
5/18/2016 2044.38 2060.61 2034.49 2047.63 5.65E+08 6.25E+08
5/17/2016 2065.04 2065.69 2040.82 2047.21 6.94E+08 6.33E+08
5/16/2016 2046.53 2071.88 2046.53 2066.66 5.8E+08 6.27E+08
5/13/2016 2062.5 2066.79 2043.13 2046.61 5.76E+08 6.25E+08
5/12/2016 2067.17 2073.99 2053.13 2064.11 5.97E+08 6.34E+08
5/11/2016 2083.29 2083.29 2064.46 2064.46 5.88E+08 6.39E+08
5/10/2016 2062.63 2084.87 2062.63 2084.39 5.26E+08 6.42E+08
5/9/2016 2057.55 2064.15 2054.31 2058.69 5.62E+08 6.47E+08
5/6/2016 2047.77 2057.72 2039.45 2057.14 5.96E+08 6.47E+08
5/5/2016 2052.95 2060.23 2045.77 2050.63 6.07E+08 6.54E+08
5/4/2016 2060.3 2060.3 2045.55 2051.12 6.34E+08 6.52E+08
5/3/2016 2077.18 2077.18 2054.89 2063.37 6.42E+08 6.53E+08
5/2/2016 2067.17 2083.42 2066.11 2081.43 6.09E+08 6.5E+08
4/29/2016 2071.82 2073.85 2052.28 2065.3 8.96E+08 6.49E+08
4/28/2016 2090.93 2099.3 2071.62 2075.81 7E+08 6.26E+08
4/27/2016 2092.33 2099.89 2082.31 2095.15 6.87E+08 6.23E+08
4/26/2016 2089.84 2096.87 2085.8 2091.7 6.09E+08 6.17E+08
4/25/2016 2089.37 2089.37 2077.52 2087.79 5.51E+08 6.21E+08
4/22/2016 2091.49 2094.32 2081.2 2091.58 7.13E+08 6.21E+08
4/21/2016 2102.09 2103.78 2088.52 2091.48 6.62E+08 6.18E+08
4/20/2016 2101.52 2111.05 2096.32 2102.4 6.3E+08 6.17E+08
4/19/2016 2096.05 2104.05 2091.68 2100.8 6.07E+08 6.1E+08
4/18/2016 2078.83 2094.66 2073.65 2094.34 5.6E+08 6.09E+08
4/15/2016 2083.1 2083.22 2076.31 2080.73 7.09E+08 6.03E+08
4/14/2016 2082.89 2087.84 2078.13 2082.78 5.73E+08 5.97E+08
4/13/2016 2065.92 2083.18 2065.92 2082.42 6.44E+08 5.95E+08
4/12/2016 2043.72 2065.05 2039.74 2061.72 5.99E+08 5.9E+08
4/11/2016 2050.23 2062.93 2041.88 2041.99 5.98E+08 5.86E+08
4/8/2016 2045.54 2060.63 2041.69 2047.6 5.52E+08 6.64E+08
4/7/2016 2063.01 2063.01 2033.8 2041.91 6.48E+08 6.71E+08
4/6/2016 2045.56 2067.33 2043.09 2066.66 5.95E+08 6.7E+08
4/5/2016 2062.5 2062.5 2042.56 2045.17 6.76E+08 6.66E+08
4/4/2016 2073.19 2074.02 2062.57 2066.13 5.47E+08 6.58E+08
4/1/2016 2056.62 2075.07 2043.98 2072.78 6.66E+08 6.65E+08
3/31/2016 2063.77 2067.92 2057.46 2059.74 6.52E+08 6.66E+08
3/30/2016 2058.27 2072.21 2058.27 2063.95 5.27E+08 6.63E+08
3/29/2016 2035.75 2055.91 2028.31 2055.01 5.91E+08 6.76E+08
3/28/2016 2037.89 2042.67 2031.96 2037.05 4.71E+08 6.81E+08
3/24/2016 2032.48 2036.04 2022.49 2035.94 6.11E+08 7.03E+08
3/23/2016 2048.55 2048.55 2034.86 2036.71 5.51E+08 7.08E+08
3/22/2016 2048.64 2056.6 2040.57 2049.8 5.65E+08 7.17E+08
3/21/2016 2047.88 2053.91 2043.14 2051.6 5.46E+08 7.29E+08
3/18/2016 2041.16 2052.36 2041.16 2049.58 1.76E+09 7.51E+08
3/17/2016 2026.9 2046.24 2022.16 2040.59 6.68E+08 6.79E+08
3/16/2016 2014.24 2032.02 2010.04 2027.22 6.25E+08 6.75E+08
3/15/2016 2015.27 2015.94 2005.23 2015.93 5.38E+08 6.78E+08
3/14/2016 2019.27 2024.57 2012.05 2019.64 5.52E+08 6.85E+08
3/11/2016 1994.71 2022.37 1994.71 2022.19 6.51E+08 6.93E+08
3/10/2016 1990.97 2005.08 1969.25 1989.57 6.79E+08 7.09E+08
3/9/2016 1981.44 1992.69 1979.84 1989.26 6.18E+08 7.13E+08
3/8/2016 1996.88 1996.88 1977.43 1979.26 7.16E+08 7.27E+08
3/7/2016 1996.11 2006.12 1989.38 2001.76 6.72E+08 7.36E+08
3/4/2016 1994.01 2009.13 1986.77 1999.99 7.99E+08 7.45E+08
3/3/2016 1985.6 1993.69 1977.37 1993.4 6.77E+08 7.56E+08
3/2/2016 1976.6 1986.51 1968.8 1986.45 6.89E+08 7.63E+08
3/1/2016 1937.09 1978.35 1937.09 1978.35 7.54E+08 7.74E+08
2/29/2016 1947.13 1958.27 1931.81 1932.23 8.65E+08 7.93E+08
2/26/2016 1954.95 1962.96 1945.78 1948.05 6.83E+08 7.93E+08
2/25/2016 1931.87 1951.83 1925.41 1951.7 6.05E+08 8.07E+08
2/24/2016 1917.56 1932.08 1891 1929.8 6.72E+08 8.29E+08
2/23/2016 1942.38 1942.38 1919.44 1921.27 6.4E+08 8.39E+08
2/22/2016 1924.44 1946.7 1924.44 1945.5 6.81E+08 8.44E+08
2/19/2016 1916.74 1918.78 1902.17 1917.78 8.79E+08 8.81E+08
2/18/2016 1927.57 1930 1915.09 1917.83 7.42E+08 8.78E+08
2/17/2016 1898.8 1930.68 1898.8 1926.82 8.27E+08 8.83E+08
2/16/2016 1871.44 1895.77 1871.44 1895.58 8.54E+08 8.75E+08
2/12/2016 1833.4 1864.78 1833.4 1864.78 8.1E+08 8.69E+08
 2/11/2016 1847 1847 1810.1 1829.08 9.68E+08 8.7E+08
2/10/2016 1857.1 1881.6 1850.32 1851.86 7.73E+08 8.63E+08
2/9/2016 1848.46 1868.25 1834.94 1852.21 8.58E+08 8.84E+08
2/8/2016 1873.25 1873.25 1828.46 1853.44 1.03E+09 8.87E+08
2/5/2016 1913.07 1913.07 1872.65 1880.05 8.78E+08 8.98E+08
2/4/2016 1911.67 1927.35 1900.52 1915.45 8.86E+08 9.02E+08
2/3/2016 1907.07 1918.01 1872.23 1912.53 9.37E+08 9.02E+08
2/2/2016 1935.26 1935.26 1897.29 1903.03 8.16E+08 8.91E+08
2/1/2016 1936.94 1947.2 1920.3 1939.38 7.24E+08 8.89E+08
1/29/2016 1894 1940.24 1894 1940.24 1.23E+09 8.95E+08
1/28/2016 1885.22 1902.96 1873.65 1893.36 8.33E+08 8.72E+08
1/27/2016 1902.52 1916.99 1872.7 1882.95 8.13E+08 8.66E+08
1/26/2016 1878.79 1906.73 1878.79 1903.63 7.07E+08 8.54E+08
1/25/2016 1906.28 1906.28 1875.97 1877.08 7.74E+08 8.61E+08
1/22/2016 1877.4 1908.85 1877.4 1906.9 8.21E+08 8.42E+08
1/21/2016 1861.46 1889.85 1848.98 1868.99 8.66E+08 8.1E+08
1/20/2016 1876.18 1876.18 1812.29 1859.33 1.09E+09 7.78E+08
1/19/2016 1888.66 1901.44 1864.6 1881.33 8.92E+08 7.3E+08
1/15/2016 1916.68 1916.68 1857.83 1880.33 1.21E+09 6.88E+08
1/14/2016 1891.68 1934.47 1878.93 1921.84 9.31E+08 6.44E+08
1/13/2016 1940.34 1950.33 1886.41 1890.28 8.86E+08 6.19E+08
1/12/2016 1927.83 1947.38 1914.35 1938.68 7.68E+08 6.01E+08
1/11/2016 1926.12 1935.65 1901.1 1923.67 7.88E+08 6.71E+08
1/8/2016 1945.97 1960.4 1918.46 1922.03 8.2E+08 6.63E+08
1/7/2016 1985.32 1985.32 1938.83 1943.09 8.77E+08 6.54E+08
1/6/2016 2011.71 2011.71 1979.05 1990.26 7.46E+08 6.42E+08
1/5/2016 2013.78 2021.94 2004.17 2016.71 6.29E+08 6.45E+08
1/4/2016 2038.2 2038.2 1989.68 2012.66 8.18E+08 6.52E+08
12/31/2015 2060.59 2062.54 2043.62 2043.94 4.88E+08 6.38E+08
12/30/2015 2077.34 2077.34 2061.97 2063.36 3.39E+08 6.56E+08
12/29/2015 2060.54 2081.56 2060.54 2078.36 3.89E+08 6.78E+08
12/28/2015 2057.77 2057.77 2044.2 2056.5 3.74E+08 6.95E+08
12/24/2015 2063.52 2067.36 2058.73 2060.99 2.53E+08 7.21E+08
12/23/2015 2042.2 2064.73 2042.2 2064.29 5.54E+08 7.55E+08
12/22/2015 2023.15 2042.74 2020.49 2038.97 5.6E+08 7.62E+08
12/21/2015 2010.27 2022.9 2005.93 2021.15 6.16E+08 7.64E+08
12/18/2015 2040.81 2040.81 2005.33 2005.55 1.82E+09 7.79E+08
12/17/2015 2073.76 2076.37 2041.66 2041.89 6.56E+08 6.73E+08
12/16/2015 2046.5 2076.72 2042.43 2073.07 6.9E+08 6.6E+08
12/15/2015 2025.55 2053.87 2025.55 2043.41 7.02E+08 6.55E+08
12/14/2015 2013.37 2022.92 1993.26 2021.94 7.85E+08 6.47E+08
12/11/2015 2047.27 2047.27 2008.8 2012.37 7.29E+08 6.41E+08
12/10/2015 2047.93 2067.65 2045.67 2052.23 6.11E+08 6.3E+08
12/9/2015 2061.17 2080.33 2036.53 2047.62 7.55E+08 6.3E+08
12/8/2015 2073.39 2073.85 2052.32 2063.59 6.77E+08 6.25E+08
 12/7/2015 2090.42 2090.42 2066.78 2077.07 6.48E+08 6.21E+08
12/4/2015 2051.24 2093.84 2051.24 2091.69 7.51E+08 6.22E+08
12/3/2015 2080.71 2085 2042.35 2049.62 7.62E+08 6.11E+08
12/2/2015 2101.71 2104.27 2077.11 2079.51 6.61E+08 5.95E+08
12/1/2015 2082.93 2103.37 2082.93 2102.63 5.99E+08 5.89E+08
11/30/2015 2090.95 2093.81 2080.41 2080.41 8.31E+08 5.94E+08
11/27/2015 2088.82 2093.29 2084.13 2090.11 2.44E+08 5.84E+08
11/25/2015 2089.3 2093 2086.3 2088.87 4.5E+08 6.07E+08
11/24/2015 2084.42 2094.12 2070.29 2089.14 6.16E+08 6.2E+08
11/23/2015 2089.41 2095.61 2081.39 2086.59 5.81E+08 6.18E+08
11/20/2015 2082.82 2097.06 2082.82 2089.17 7.01E+08 6.19E+08
11/19/2015 2083.7 2086.74 2078.76 2081.24 5.57E+08 6.26E+08
11/18/2015 2051.99 2085.31 2051.99 2083.58 6.18E+08 6.26E+08
11/17/2015 2053.67 2066.69 2045.9 2050.44 6.85E+08 6.3E+08
11/16/2015 2022.08 2053.22 2019.39 2053.19 6.15E+08 6.29E+08
11/13/2015 2044.64 2044.64 2022.02 2023.04 6.61E+08 6.29E+08
11/12/2015 2072.29 2072.29 2045.66 2045.97 5.84E+08 6.36E+08
11/11/2015 2083.41 2086.94 2074.85 2075 5.2E+08 6.5E+08
11/10/2015 2077.19 2083.67 2069.91 2081.72 5.73E+08 6.58E+08
11/9/2015 2096.56 2096.56 2068.24 2078.58 6.75E+08 6.58E+08
11/6/2015 2098.6 2101.91 2083.74 2099.2 6.74E+08 6.54E+08
11/5/2015 2101.68 2108.78 2090.41 2099.93 6.02E+08 6.57E+08
11/4/2015 2110.6 2114.59 2096.98 2102.31 6.31E+08 6.62E+08
11/3/2015 2102.63 2116.48 2097.51 2109.79 5.97E+08 6.63E+08
11/2/2015 2080.76 2106.2 2080.76 2104.05 5.91E+08 6.62E+08
10/30/2015 2090 2094.32 2079.34 2079.36 8.03E+08 6.54E+08
10/29/2015 2088.35 2092.52 2082.63 2089.41 5.58E+08 6.43E+08
10/28/2015 2066.48 2090.35 2063.11 2090.35 6.73E+08 6.46E+08
10/27/2015 2068.75 2070.37 2058.84 2065.89 6.72E+08 6.51E+08
10/26/2015 2075.08 2075.14 2066.53 2071.18 6.15E+08 6.52E+08
10/23/2015 2058.19 2079.74 2058.19 2075.15 7.64E+08 6.6E+08
10/22/2015 2021.88 2055.2 2021.88 2052.51 8.02E+08 6.62E+08
10/21/2015 2033.47 2037.97 2017.22 2018.94 6.35E+08 6.54E+08
10/20/2015 2033.13 2039.12 2026.61 2030.77 5.79E+08 6.69E+08
10/19/2015 2031.73 2034.45 2022.31 2033.66 6.08E+08 6.82E+08
10/16/2015 2024.37 2033.54 2020.46 2033.11 7.21E+08 6.95E+08
10/15/2015 1996.47 2024.15 1996.47 2023.86 6.86E+08 6.94E+08
10/14/2015 2003.66 2009.56 1990.73 1994.24 6.4E+08 6.97E+08
10/13/2015 2015 2022.34 2001.78 2003.69 5.8E+08 6.88E+08
10/12/2015 2015.65 2018.66 2010.55 2017.46 4.74E+08 6.96E+08
10/9/2015 2013.73 2020.13 2007.61 2014.89 6.32E+08 7.04E+08
10/8/2015 1994.01 2016.5 1987.53 2013.43 6.15E+08 7.87E+08
10/7/2015 1982.34 1999.31 1976.44 1995.83 7.44E+08 7.94E+08
10/6/2015 1986.63 1991.62 1971.99 1979.92 6.88E+08 7.84E+08
10/5/2015 1954.33 1989.17 1954.33 1987.05 7.34E+08 7.76E+08
10/2/2015 1921.77 1951.36 1893.7 1951.36 7.86E+08 7.65E+08
10/1/2015 1919.65 1927.21 1900.7 1923.82 6.87E+08 7.52E+08
9/30/2015 1887.14 1920.53 1887.14 1920.03 8.63E+08 7.52E+08
9/29/2015 1881.9 1899.48 1871.91 1884.09 7.68E+08 7.41E+08
9/28/2015 1929.18 1929.18 1879.21 1881.77 8.11E+08 7.37E+08
9/25/2015 1935.93 1952.89 1921.5 1931.34 7.01E+08 7.28E+08
9/24/2015 1934.81 1937.17 1908.92 1932.24 7.26E+08 7.24E+08
9/23/2015 1943.24 1949.52 1932.57 1938.76 5.14E+08 7.25E+08
9/22/2015 1961.39 1961.39 1929.22 1942.74 7.05E+08 7.5E+08
9/21/2015 1960.84 1979.64 1955.8 1966.97 5.85E+08 7.55E+08
9/18/2015 1989.66 1989.66 1953.45 1958.03 1.87E+09 7.64E+08
9/17/2015 1995.33 2020.86 1986.73 1990.2 7.18E+08 7.02E+08
9/16/2015 1978.02 1997.26 1977.93 1995.31 6.07E+08 7.24E+08
9/15/2015 1955.1 1983.19 1954.3 1978.09 5.59E+08 7.54E+08
9/14/2015 1963.06 1963.06 1948.27 1953.03 5.64E+08 8.07E+08
9/11/2015 1951.45 1961.05 1939.19 1961.05 6E+08 8.41E+08
9/10/2015 1941.59 1965.29 1937.19 1952.29 6.78E+08 8.47E+08
9/9/2015 1971.45 1988.63 1937.88 1942.04 7.04E+08 8.4E+08
9/8/2015 1927.3 1970.42 1927.3 1969.41 7.04E+08 8.24E+08
9/4/2015 1947.76 1947.76 1911.21 1921.22 6.76E+08 8.05E+08
9/3/2015 1950.79 1975.01 1944.72 1951.13 6.43E+08 7.91E+08
9/2/2015 1916.52 1948.91 1916.52 1948.86 7.45E+08 7.83E+08
9/1/2015 1970.09 1970.09 1903.07 1913.85 8.85E+08 7.77E+08
8/31/2015 1986.73 1986.73 1965.98 1972.18 7.75E+08 7.56E+08
8/28/2015 1986.06 1993.48 1975.19 1988.87 7.31E+08 7.41E+08
8/27/2015 1942.77 1989.6 1942.77 1987.66 9.38E+08 7.28E+08
8/26/2015 1872.75 1943.09 1872.75 1940.51 1.05E+09 7.07E+08
8/25/2015 1898.08 1948.04 1867.08 1867.61 1.06E+09 6.76E+08
8/24/2015 1965.15 1965.15 1867.01 1893.21 1.35E+09 6.42E+08
8/21/2015 2034.08 2034.08 1970.89 1970.89 1.08E+09 5.89E+08
8/20/2015 2076.61 2076.61 2035.73 2035.73 6.87E+08 5.61E+08
8/19/2015 2095.69 2096.17 2070.53 2079.61 5.78E+08 5.49E+08
8/18/2015 2101.99 2103.47 2094.14 2096.92 4.54E+08 5.49E+08
8/17/2015 2089.7 2102.87 2079.3 2102.44 4.33E+08 5.6E+08
8/14/2015 2083.15 2092.45 2080.61 2091.54 4.58E+08 5.76E+08
8/13/2015 2086.19 2092.93 2078.26 2083.39 5.25E+08 5.88E+08
8/12/2015 2081.1 2089.06 2052.09 2086.05 6.55E+08 5.92E+08
8/11/2015 2102.66 2102.66 2076.49 2084.07 5.73E+08 5.9E+08
8/10/2015 2080.98 2105.35 2080.98 2104.18 5.46E+08 5.89E+08
8/7/2015 2082.61 2082.61 2067.91 2077.57 5.38E+08 5.87E+08
8/6/2015 2100.75 2103.32 2075.53 2083.56 6.22E+08 5.93E+08
8/5/2015 2095.27 2112.66 2095.27 2099.84 5.87E+08 5.88E+08
8/4/2015 2097.68 2102.51 2088.6 2093.32 5.53E+08 5.85E+08
8/3/2015 2104.49 2105.7 2087.31 2098.04 5.54E+08 5.82E+08
7/31/2015 2111.6 2114.24 2102.07 2103.84 6.51E+08 5.79E+08
7/30/2015 2106.78 2110.48 2094.97 2108.63 5.13E+08 5.69E+08
7/29/2015 2094.7 2110.6 2094.08 2108.57 5.8E+08 5.73E+08
7/28/2015 2070.75 2095.6 2069.09 2093.25 6.21E+08 5.6E+08
7/27/2015 2078.19 2078.19 2063.52 2067.64 6.67E+08 5.61E+08
7/24/2015 2102.24 2106.01 2077.09 2079.65 6.29E+08 5.56E+08
7/23/2015 2114.16 2116.87 2098.63 2102.15 5.93E+08 5.47E+08
7/22/2015 2118.21 2118.51 2110 2114.15 6.19E+08 5.43E+08
7/21/2015 2127.55 2128.49 2115.4 2119.21 5.66E+08 5.5E+08
7/20/2015 2126.85 2132.82 2123.65 2128.28 5.1E+08 5.52E+08
7/17/2015 2126.8 2128.91 2119.88 2126.64 6.37E+08 5.81E+08
7/16/2015 2110.55 2124.42 2110.55 2124.29 5.39E+08 5.72E+08
7/15/2015 2109.01 2114.14 2102.49 2107.4 5.47E+08 5.72E+08
7/14/2015 2099.72 2111.98 2098.18 2108.95 5.08E+08 5.66E+08
7/13/2015 2080.03 2100.67 2080.03 2099.6 5.1E+08 5.64E+08
7/10/2015 2052.74 2081.31 2052.74 2076.62 4.95E+08 6.14E+08
7/9/2015 2049.73 2074.28 2049.73 2051.31 5.67E+08 6.18E+08
7/8/2015 2077.66 2077.66 2044.66 2046.68 3.89E+08 6.13E+08
7/7/2015 2069.52 2083.74 2044.02 2081.34 6.39E+08 6.15E+08
7/6/2015 2073.95 2078.61 2058.4 2068.76 5.95E+08 6.07E+08
7/2/2015 2078.03 2085.06 2071.02 2076.78 4.9E+08 5.97E+08
7/1/2015 2067 2082.78 2067 2077.42 5.36E+08 6.01E+08
6/30/2015 2061.19 2074.28 2056.32 2063.11 7.26E+08 6E+08
6/29/2015 2098.63 2098.63 2056.64 2057.64 5.96E+08 5.85E+08
6/26/2015 2102.62 2108.92 2095.38 2101.49 9.39E+08 5.78E+08
6/25/2015 2109.96 2116.04 2101.78 2102.31 5.04E+08 5.53E+08
6/24/2015 2123.65 2125.1 2108.58 2108.58 5.43E+08 5.55E+08
6/23/2015 2123.16 2128.03 2119.89 2124.2 4.59E+08 5.5E+08
6/22/2015 2112.5 2129.87 2112.5 2122.85 4.73E+08 5.51E+08
6/19/2015 2121.06 2121.64 2109.45 2109.99 1.26E+09 5.53E+08
6/18/2015 2101.58 2126.65 2101.58 2121.24 5.52E+08 5.2E+08
6/17/2015 2097.4 2106.79 2088.86 2100.44 4.89E+08 5.13E+08
6/16/2015 2084.26 2097.4 2082.1 2096.29 4.23E+08 5.15E+08
6/15/2015 2091.34 2091.34 2072.49 2084.43 5.12E+08 5.24E+08
6/12/2015 2107.43 2107.43 2091.33 2094.11 4.57E+08 5.19E+08
6/11/2015 2106.24 2115.02 2106.24 2108.86 5.49E+08 5.21E+08
6/10/2015 2081.12 2108.5 2081.12 2105.2 5.13E+08 5.19E+08
6/9/2015 2079.07 2085.62 2072.14 2080.15 4.98E+08 5.2E+08
6/8/2015 2092.34 2093.01 2079.11 2079.28 4.94E+08 5.17E+08
6/5/2015 2095.09 2100.99 2085.67 2092.83 5.67E+08 5.25E+08
6/4/2015 2112.35 2112.89 2093.23 2095.84 5.3E+08 5.2E+08
6/3/2015 2110.64 2121.92 2109.61 2114.07 4.74E+08 5.17E+08
6/2/2015 2110.41 2117.59 2099.14 2109.6 4.78E+08 5.17E+08
6/1/2015 2108.64 2119.15 2102.54 2111.73 4.96E+08 5.17E+08
5/29/2015 2120.66 2120.66 2104.89 2107.39 7.68E+08 5.19E+08
5/28/2015 2122.27 2122.27 2112.86 2120.79 4.42E+08 5.05E+08
5/27/2015 2105.13 2126.22 2105.13 2123.48 5.21E+08 5.13E+08
5/26/2015 2125.34 2125.34 2099.18 2104.2 5.66E+08 5.14E+08
5/22/2015 2130.36 2132.15 2126.06 2126.06 4.31E+08 5.08E+08
5/21/2015 2125.55 2134.28 2122.95 2130.82 4.9E+08 5.14E+08
5/20/2015 2127.79 2134.72 2122.59 2125.85 5.2E+08 5.27E+08
5/19/2015 2129.45 2133.02 2124.5 2127.83 5.27E+08 5.3E+08
5/18/2015 2121.3 2131.78 2120.01 2129.2 4.53E+08 5.32E+08
5/15/2015 2122.07 2123.89 2116.79 2122.73 6.15E+08 5.42E+08
5/14/2015 2100.43 2121.45 2100.43 2121.1 4.86E+08 5.39E+08
5/13/2015 2099.62 2110.19 2096.04 2098.48 4.82E+08 5.45E+08
5/12/2015 2102.87 2105.06 2085.57 2099.12 4.8E+08 5.48E+08
5/11/2015 2115.56 2117.69 2104.58 2105.33 4.76E+08 5.49E+08
5/8/2015 2092.13 2117.66 2092.13 2116.1 5.36E+08 5.5E+08
5/7/2015 2079.96 2092.9 2074.99 2088 5.45E+08 5.59E+08
5/6/2015 2091.26 2098.42 2067.93 2080.15 5.64E+08 5.57E+08
5/5/2015 2112.63 2115.24 2088.46 2089.46 5.46E+08 5.57E+08
5/4/2015 2110.23 2120.95 2110.23 2114.49 4.68E+08 5.52E+08
5/1/2015 2087.38 2108.41 2087.38 2108.29 5.17E+08 5.53E+08
4/30/2015 2105.52 2105.52 2077.59 2085.51 6.97E+08 5.5E+08
4/29/2015 2112.49 2113.65 2097.41 2106.85 5.61E+08 5.36E+08
4/28/2015 2108.35 2116.09 2094.89 2114.76 5.55E+08 5.32E+08
4/27/2015 2119.29 2125.92 2107.04 2108.92 6.02E+08 5.25E+08
4/24/2015 2112.8 2120.92 2112.8 2117.69 5.63E+08 5.25E+08
4/23/2015 2107.21 2120.49 2103.19 2112.93 5.79E+08 5.21E+08
4/22/2015 2098.27 2109.98 2091.05 2107.96 5.33E+08 5.21E+08
4/21/2015 2102.82 2109.64 2094.38 2097.29 5E+08 5.3E+08
4/20/2015 2084.11 2103.94 2084.11 2100.4 4.89E+08 5.3E+08
4/17/2015 2102.58 2102.58 2072.37 2081.18 6.71E+08 5.34E+08
4/16/2015 2105.96 2111.3 2100.02 2104.99 5.05E+08 5.31E+08
4/15/2015 2097.82 2111.91 2097.82 2106.63 5.73E+08 5.37E+08
4/14/2015 2092.28 2098.62 2083.24 2095.84 4.59E+08 5.33E+08
4/13/2015 2102.03 2107.65 2092.33 2092.43 4.96E+08 5.36E+08
4/10/2015 2091.51 2102.61 2091.51 2102.06 4.74E+08 6.08E+08
4/9/2015 2081.29 2093.31 2074.29 2091.18 4.84E+08 6.12E+08
4/8/2015 2076.94 2086.69 2073.3 2081.9 5E+08 6.23E+08
4/7/2015 2080.79 2089.81 2076.1 2076.33 4.44E+08 6.22E+08
4/6/2015 2064.87 2086.99 2056.52 2080.62 6.1E+08 6.29E+08
4/2/2015 2060.03 2072.17 2057.32 2066.96 4.93E+08 6.25E+08
4/1/2015 2067.63 2067.63 2048.38 2059.69 5.77E+08 6.29E+08
3/31/2015 2084.05 2084.05 2067.04 2067.89 6.71E+08 6.27E+08
3/30/2015 2064.11 2088.97 2064.11 2086.24 5E+08 6.24E+08
3/27/2015 2055.78 2062.83 2052.96 2061.02 5.54E+08 6.24E+08
3/26/2015 2059.94 2067.15 2045.5 2056.15 6.29E+08 6.31E+08
3/25/2015 2093.1 2097.43 2061.05 2061.05 5.91E+08 6.22E+08
3/24/2015 2103.94 2107.63 2091.5 2091.5 5.18E+08 6.17E+08
3/23/2015 2107.99 2114.86 2104.42 2104.42 5.06E+08 6.16E+08
3/20/2015 2090.32 2113.92 2090.32 2108.1 1.57E+09 6.17E+08
3/19/2015 2098.69 2098.69 2085.56 2089.27 5.39E+08 5.53E+08
3/18/2015 2072.84 2106.85 2061.23 2099.5 6.43E+08 5.51E+08
3/17/2015 2080.59 2080.59 2065.08 2074.28 4.83E+08 5.41E+08
3/16/2015 2055.35 2081.41 2055.35 2081.19 5.49E+08 5.42E+08
3/13/2015 2064.56 2064.56 2041.17 2053.4 5.6E+08 5.39E+08
3/12/2015 2041.1 2066.41 2041.1 2065.95 5.47E+08 5.44E+08
3/11/2015 2044.69 2050.08 2039.69 2040.24 5.48E+08 5.39E+08
3/10/2015 2076.14 2076.14 2044.16 2044.16 6.26E+08 5.34E+08
3/9/2015 2072.25 2083.49 2072.21 2079.43 5E+08 5.3E+08
3/6/2015 2100.91 2100.91 2067.27 2071.26 6.63E+08 5.3E+08
3/5/2015 2098.54 2104.25 2095.22 2101.04 4.88E+08 5.25E+08
3/4/2015 2107.72 2107.72 2087.62 2098.53 5.1E+08 5.26E+08
3/3/2015 2115.76 2115.76 2098.26 2107.78 5.05E+08 5.29E+08
3/2/2015 2105.23 2117.52 2104.5 2117.39 5.25E+08 5.29E+08
2/27/2015 2110.88 2112.74 2103.75 2104.5 6.04E+08 5.34E+08
2/26/2015 2113.91 2113.91 2103.76 2110.74 5.11E+08 5.31E+08
2/25/2015 2115.3 2119.59 2109.89 2113.86 4.93E+08 5.4E+08
2/24/2015 2109.1 2117.94 2105.87 2115.48 5.07E+08 5.52E+08
2/23/2015 2109.83 2110.05 2103 2109.66 5.04E+08 5.61E+08
2/20/2015 2097.65 2110.61 2085.44 2110.3 6.3E+08 5.89E+08
2/19/2015 2099.25 2102.13 2090.79 2097.45 4.72E+08 5.92E+08
2/18/2015 2099.16 2100.23 2092.15 2099.68 4.66E+08 6.09E+08
2/17/2015 2096.47 2101.3 2089.8 2100.34 5.65E+08 6.18E+08
2/13/2015 2088.78 2097.03 2086.7 2096.99 5.1E+08 6.16E+08
2/12/2015 2069.98 2088.53 2069.98 2088.48 5.78E+08 6.19E+08
2/11/2015 2068.55 2073.48 2057.99 2068.53 5.11E+08 6.24E+08
2/10/2015 2049.38 2070.86 2048.62 2068.59 5.47E+08 6.26E+08
2/9/2015 2053.47 2056.16 2041.88 2046.74 5.14E+08 6.31E+08
2/6/2015 2062.28 2072.4 2049.97 2055.47 6.03E+08 6.46E+08
2/5/2015 2043.45 2063.55 2043.45 2062.52 5.47E+08 6.48E+08
2/4/2015 2048.86 2054.74 2036.72 2041.51 6.51E+08 6.57E+08
2/3/2015 2022.71 2050.3 2022.71 2050.03 6.7E+08 6.55E+08
2/2/2015 1996.67 2021.66 1980.9 2020.85 6.52E+08 6.47E+08
1/30/2015 2019.35 2023.32 1993.38 1994.99 9.2E+08 6.37E+08
1/29/2015 2002.45 2024.64 1989.18 2021.25 6.81E+08 6.17E+08
1/28/2015 2032.34 2042.49 2001.49 2002.16 7.17E+08 6.08E+08
1/27/2015 2047.86 2047.86 2019.91 2029.55 6.03E+08 6.03E+08
1/26/2015 2050.42 2057.62 2040.97 2057.09 5.4E+08 6.04E+08
1/23/2015 2062.98 2062.98 2050.54 2051.82 5.47E+08 5.97E+08
1/22/2015 2034.3 2064.62 2026.38 2063.15 6.54E+08 5.89E+08
1/21/2015 2020.19 2038.29 2012.04 2032.12 5.52E+08 5.66E+08
1/20/2015 2020.76 2028.94 2004.49 2022.55 6.17E+08 5.52E+08
1/16/2015 1992.25 2020.46 1988.12 2019.42 7.42E+08 5.3E+08
 1/15/2015 2013.75 2021.35 1991.47 1992.67 6.22E+08 4.96E+08
1/14/2015 2018.4 2018.4 1988.44 2011.27 6.85E+08 4.87E+08
1/13/2015 2031.58 2056.93 2008.25 2023.03 6.24E+08 4.79E+08
1/12/2015 2046.13 2049.3 2022.58 2028.26 5.44E+08 5.47E+08
1/9/2015 2063.45 2064.43 2038.33 2044.81 5.09E+08 5.56E+08
1/8/2015 2030.61 2064.08 2030.61 2062.14 6.15E+08 5.67E+08
1/7/2015 2005.55 2029.61 2005.55 2025.9 5.47E+08 5.73E+08
1/6/2015 2022.15 2030.25 1992.44 2002.61 6.4E+08 5.82E+08
1/5/2015 2054.44 2054.44 2017.34 2020.58 6.22E+08 5.84E+08
1/2/2015 2058.9 2072.36 2046.04 2058.2 4.36E+08 5.79E+08
12/31/2014 2082.11 2085.58 2057.94 2058.9 4.22E+08 5.92E+08
12/30/2014 2088.49 2088.49 2079.53 2080.35 3.15E+08 6E+08
12/29/2014 2087.63 2093.55 2085.75 2090.57 3.37E+08 6.17E+08
12/26/2014 2084.3 2092.7 2084.3 2088.77 2.9E+08 6.28E+08
12/24/2014 2083.25 2087.56 2081.86 2081.88 2.29E+08 6.42E+08
12/23/2014 2081.48 2086.73 2079.77 2082.17 4.83E+08 6.63E+08
12/22/2014 2069.28 2078.76 2069.28 2078.54 5.71E+08 6.65E+08
12/19/2014 2061.04 2077.85 2061.03 2070.65 1.65E+09 6.65E+08
12/18/2014 2018.98 2061.23 2018.98 2061.23 6.78E+08 5.83E+08
12/17/2014 1973.77 2016.75 1973.77 2012.89 6.72E+08 5.72E+08
12/16/2014 1986.71 2016.89 1972.56 1972.74 7.06E+08 5.67E+08
12/15/2014 2005.03 2018.69 1982.26 1989.63 6.83E+08 5.53E+08
12/12/2014 2030.36 2032.25 2002.33 2002.33 6.71E+08 5.57E+08
12/11/2014 2027.92 2055.53 2027.92 2035.33 5.45E+08 5.43E+08
12/10/2014 2058.86 2058.86 2024.26 2026.14 6.31E+08 5.39E+08
12/9/2014 2056.55 2060.6 2034.17 2059.82 5.45E+08 5.29E+08
12/8/2014 2074.84 2075.78 2054.27 2060.31 5.61E+08 5.26E+08
12/5/2014 2072.78 2079.47 2070.81 2075.37 5.05E+08 5.2E+08
12/4/2014 2073.64 2077.34 2062.34 2071.92 5.05E+08 5.19E+08
12/3/2014 2067.45 2076.28 2066.65 2074.33 5.47E+08 5.18E+08
12/2/2014 2053.77 2068.77 2053.77 2066.55 5.1E+08 5.09E+08
12/1/2014 2065.78 2065.78 2049.57 2053.44 5.65E+08 5.07E+08
11/28/2014 2074.78 2075.76 2065.06 2067.56 4.17E+08 5.04E+08
11/26/2014 2067.36 2073.29 2066.62 2072.83 5.18E+08 5.11E+08
11/25/2014 2070.15 2074.21 2064.75 2067.03 5.98E+08 5.12E+08
11/24/2014 2065.07 2070.17 2065.07 2069.41 4.93E+08 5.08E+08
11/21/2014 2057.46 2071.46 2056.75 2063.5 7.42E+08 5.09E+08
11/20/2014 2045.87 2053.84 2040.49 2052.75 4.68E+08 5.07E+08
11/19/2014 2051.16 2052.14 2040.37 2048.72 4.79E+08 5.11E+08
11/18/2014 2041.48 2056.08 2041.48 2051.8 4.86E+08 5.17E+08
11/17/2014 2038.29 2043.07 2034.46 2041.32 4.96E+08 5.21E+08
11/14/2014 2039.74 2042.22 2035.2 2039.82 4.71E+08 5.21E+08
11/13/2014 2039.21 2046.18 2030.44 2039.33 4.99E+08 5.24E+08
11/12/2014 2037.75 2040.33 2031.95 2038.25 4.85E+08 5.3E+08
11/11/2014 2038.2 2041.28 2035.28 2039.68 4.04E+08 5.41E+08
11/10/2014 2032.01 2038.7 2030.17 2038.26 4.79E+08 5.56E+08
11/7/2014 2032.36 2034.26 2025.07 2031.92 5.26E+08 5.6E+08
11/6/2014 2023.33 2031.61 2015.86 2031.21 5.15E+08 5.8E+08
11/5/2014 2015.29 2023.77 2014.42 2023.57 5.37E+08 6E+08
11/4/2014 2015.81 2015.98 2001.01 2012.1 5.43E+08 6.28E+08
11/3/2014 2018.21 2024.46 2013.68 2017.81 5.09E+08 6.4E+08
10/31/2014 2001.2 2018.19 2001.2 2018.05 7.13E+08 6.52E+08
10/30/2014 1979.49 1999.4 1974.75 1994.65 5.24E+08 6.57E+08
10/29/2014 1983.29 1991.4 1969.04 1982.3 5.7E+08 6.64E+08
10/28/2014 1964.14 1985.05 1964.14 1985.05 5.48E+08 6.68E+08
10/27/2014 1962.97 1964.64 1951.37 1961.63 4.92E+08 6.67E+08
10/24/2014 1951.59 1965.27 1946.27 1964.58 5.22E+08 6.65E+08
10/23/2014 1931.02 1961.95 1931.02 1950.82 5.83E+08 6.68E+08
10/22/2014 1941.29 1949.31 1926.83 1927.11 6.55E+08 6.65E+08
10/21/2014 1909.38 1942.45 1909.38 1941.28 6.2E+08 6.62E+08
10/20/2014 1885.62 1905.03 1882.3 1904.01 5.46E+08 6.61E+08
10/17/2014 1864.91 1898.16 1864.91 1886.76 8.22E+08 6.55E+08
10/16/2014 1855.95 1876.01 1835.02 1862.76 8.16E+08 6.32E+08
10/15/2014 1874.18 1874.18 1820.66 1862.49 9.58E+08 6.15E+08
10/14/2014 1877.11 1898.71 1871.79 1877.7 7.17E+08 5.86E+08
10/13/2014 1905.65 1912.09 1874.14 1874.74 7E+08 5.74E+08
10/10/2014 1925.63 1936.98 1906.05 1906.13 7.85E+08 5.65E+08
10/9/2014 1967.68 1967.68 1927.56 1928.21 6.3E+08 6.17E+08
10/8/2014 1935.55 1970.36 1925.25 1968.89 6.31E+08 6.12E+08
10/7/2014 1962.36 1962.36 1934.87 1935.1 5.36E+08 6.04E+08
10/6/2014 1970.01 1977.84 1958.43 1964.82 4.51E+08 6.01E+08
10/3/2014 1948.12 1971.19 1948.12 1967.9 5.73E+08 6.03E+08
10/2/2014 1945.83 1952.32 1926.03 1946.17 5.31E+08 6.02E+08
10/1/2014 1971.44 1971.44 1941.72 1946.16 6.12E+08 5.95E+08
9/30/2014 1978.21 1985.17 1968.96 1972.29 6.13E+08 5.84E+08
9/29/2014 1978.96 1981.28 1964.04 1977.8 4.49E+08 5.76E+08
9/26/2014 1966.22 1986.37 1966.22 1982.85 4.83E+08 5.77E+08
9/25/2014 1997.32 1997.32 1965.99 1965.99 5.54E+08 5.77E+08
9/24/2014 1983.34 1999.79 1978.63 1998.3 5.24E+08 5.69E+08
9/23/2014 1992.78 1995.41 1982.77 1982.77 5.35E+08 5.61E+08
9/22/2014 2009.08 2009.08 1991.01 1994.29 5.61E+08 5.53E+08
9/19/2014 2012.74 2019.26 2006.59 2010.4 1.58E+09 5.45E+08
9/18/2014 2003.07 2012.34 2003.07 2011.36 5.5E+08 4.61E+08
9/17/2014 1999.3 2010.74 1993.29 2001.57 5.09E+08 4.49E+08
9/16/2014 1981.93 2002.28 1979.06 1998.98 4.9E+08 4.36E+08
9/15/2014 1986.04 1987.18 1978.48 1984.13 4.88E+08 4.27E+08
9/12/2014 1996.74 1996.74 1980.26 1985.54 5.54E+08 4.2E+08
9/11/2014 1992.85 1997.65 1985.93 1997.45 4.2E+08 4.1E+08
9/10/2014 1988.41 1996.66 1982.99 1995.69 4.51E+08 4.08E+08
9/9/2014 2000.73 2001.01 1984.61 1988.44 4.92E+08 4.05E+08
 9/8/2014 2007.17 2007.17 1995.6 2001.54 4.73E+08 4.01E+08
9/5/2014 1998 2007.71 1990.1 2007.71 4.7E+08 4.1E+08
9/4/2014 2001.67 2011.17 1992.54 1997.65 4.38E+08 4.01E+08
9/3/2014 2003.57 2009.28 1998.14 2000.72 4.09E+08 3.97E+08
9/2/2014 2004.07 2006.12 1994.85 2002.28 4.15E+08 3.94E+08
8/29/2014 1998.45 2003.38 1994.65 2003.37 4.34E+08 3.94E+08
8/28/2014 1997.42 1998.55 1990.52 1996.74 3.27E+08 3.96E+08
8/27/2014 2000.54 2002.14 1996.2 2000.12 3.61E+08 4.06E+08
8/26/2014 1998.59 2005.04 1998.59 2000.02 3.21E+08 4.15E+08
8/25/2014 1991.74 2001.95 1991.74 1997.92 3.48E+08 4.28E+08
8/22/2014 1992.6 1993.54 1984.76 1988.4 3.89E+08 4.37E+08
8/21/2014 1986.82 1994.76 1986.82 1992.37 4.05E+08 4.46E+08
8/20/2014 1980.46 1988.57 1977.68 1986.51 3.88E+08 4.62E+08
8/19/2014 1972.73 1982.57 1972.73 1981.6 4.06E+08 4.69E+08
8/18/2014 1958.36 1971.99 1958.36 1971.74 4.37E+08 4.75E+08
8/15/2014 1958.87 1964.04 1941.5 1955.06 6.09E+08 4.76E+08
8/14/2014 1947.41 1955.23 1947.41 1955.18 3.3E+08 4.64E+08
8/13/2014 1935.6 1948.41 1935.6 1946.72 3.82E+08 4.76E+08
8/12/2014 1935.73 1939.65 1928.29 1933.75 3.61E+08 4.84E+08
8/11/2014 1933.43 1944.9 1933.43 1936.92 4.06E+08 4.89E+08
8/8/2014 1910.35 1932.38 1909.01 1931.59 4.64E+08 4.9E+08
8/7/2014 1923.03 1928.89 1904.78 1909.57 4.82E+08 4.99E+08
8/6/2014 1917.29 1927.91 1911.45 1920.24 4.97E+08 5.05E+08
8/5/2014 1936.34 1936.34 1913.77 1920.21 5.15E+08 5.09E+08
8/4/2014 1926.62 1942.92 1921.2 1938.99 4.79E+08 5.13E+08
8/1/2014 1929.8 1937.35 1916.37 1925.15 5.3E+08 5.09E+08
7/31/2014 1965.14 1965.14 1930.67 1930.67 6.37E+08 4.99E+08
7/30/2014 1973.21 1978.9 1962.42 1970.07 5.01E+08 4.86E+08
7/29/2014 1980.03 1984.85 1969.95 1969.95 5.02E+08 4.81E+08
7/28/2014 1978.25 1981.52 1967.31 1978.91 4.47E+08 4.8E+08
7/25/2014 1984.6 1984.6 1974.37 1978.34 4.29E+08 4.78E+08
7/24/2014 1988.07 1991.39 1985.79 1987.98 5.09E+08 4.74E+08
7/23/2014 1985.32 1989.23 1982.44 1987.01 5E+08 4.67E+08
7/22/2014 1975.65 1986.24 1975.65 1983.53 4.43E+08 4.64E+08
7/21/2014 1976.93 1976.93 1965.77 1973.63 4.12E+08 4.71E+08
7/18/2014 1961.54 1979.91 1960.82 1978.22 5.99E+08 4.94E+08
7/17/2014 1979.75 1981.8 1955.59 1958.12 5.71E+08 4.81E+08
7/16/2014 1976.35 1983.94 1975.67 1981.57 5.63E+08 4.75E+08
7/15/2014 1977.36 1982.52 1965.34 1973.28 5.75E+08 4.69E+08
7/14/2014 1969.86 1979.85 1969.86 1977.1 4.13E+08 4.6E+08
7/11/2014 1965.76 1968.67 1959.63 1967.57 3.9E+08 5.14E+08
7/10/2014 1966.67 1969.84 1952.86 1964.68 4.32E+08 5.2E+08
7/9/2014 1965.1 1974.15 1965.1 1972.83 4.24E+08 5.21E+08
7/8/2014 1976.39 1976.39 1959.46 1963.71 5.01E+08 5.21E+08
7/7/2014 1984.22 1984.22 1974.88 1977.65 4.12E+08 5.19E+08
 7/3/2014 1975.88 1985.59 1975.88 1985.44 3.73E+08 5.22E+08
7/2/2014 1973.06 1976.67 1972.58 1974.62 3.99E+08 5.28E+08
7/1/2014 1962.29 1978.58 1962.29 1973.32 4.53E+08 5.28E+08
6/30/2014 1960.79 1964.24 1958.22 1960.23 5.43E+08 5.25E+08
6/27/2014 1956.56 1961.47 1952.18 1960.96 7.55E+08 5.18E+08
6/26/2014 1959.89 1959.89 1944.69 1957.22 4.17E+08 4.98E+08
6/25/2014 1949.27 1960.83 1947.49 1959.53 4.69E+08 5E+08
6/24/2014 1961.97 1968.17 1948.34 1949.98 4.82E+08 4.96E+08
6/23/2014 1962.92 1963.74 1958.89 1962.61 4.3E+08 4.92E+08
6/20/2014 1960.45 1963.91 1959.17 1962.87 1.23E+09 4.89E+08
6/19/2014 1957.5 1959.87 1952.26 1959.48 4.88E+08 4.48E+08
6/18/2014 1942.73 1957.74 1939.29 1956.98 4.5E+08 4.4E+08
6/17/2014 1937.15 1943.69 1933.55 1941.99 4.25E+08 4.39E+08
6/16/2014 1934.84 1941.15 1930.91 1937.78 4.62E+08 4.42E+08
6/13/2014 1930.8 1937.3 1927.69 1936.16 4.55E+08 4.37E+08
6/12/2014 1943.35 1943.35 1925.78 1930.11 4.7E+08 4.33E+08
6/11/2014 1949.37 1949.37 1940.08 1943.89 3.97E+08 4.3E+08
6/10/2014 1950.34 1950.86 1944.64 1950.79 4.12E+08 4.34E+08
6/9/2014 1948.97 1955.55 1947.16 1951.27 4.34E+08 4.36E+08
6/6/2014 1942.41 1949.44 1942.41 1949.44 4.59E+08 4.49E+08
6/5/2014 1928.52 1941.74 1922.93 1940.46 4.39E+08 4.56E+08
6/4/2014 1923.06 1928.63 1918.6 1927.88 4.11E+08 4.56E+08
6/3/2014 1923.07 1925.07 1918.79 1924.24 4.2E+08 4.57E+08
6/2/2014 1923.87 1925.88 1915.98 1924.97 3.84E+08 4.6E+08
5/30/2014 1920.33 1924.03 1916.64 1923.57 6.1E+08 4.67E+08
5/29/2014 1910.6 1920.03 1909.82 1920.03 3.79E+08 4.61E+08
5/28/2014 1911.77 1914.46 1907.3 1909.78 4.21E+08 4.76E+08
5/27/2014 1902.01 1912.28 1902.01 1911.91 4.79E+08 4.81E+08
5/23/2014 1893.32 1901.26 1893.32 1900.53 3.86E+08 4.77E+08
5/22/2014 1888.19 1896.33 1885.39 1892.49 3.99E+08 4.84E+08
5/21/2014 1873.34 1888.8 1873.34 1888.03 4.21E+08 4.89E+08
5/20/2014 1884.88 1884.88 1868.14 1872.83 4.5E+08 5.04E+08
5/19/2014 1876.66 1886 1872.42 1885.08 4.44E+08 5.08E+08
5/16/2014 1871.19 1878.28 1864.82 1877.86 6.38E+08 5.23E+08
5/15/2014 1888.16 1888.16 1862.36 1870.85 5.61E+08 5.17E+08
5/14/2014 1897.13 1897.13 1885.77 1888.53 4.37E+08 5.15E+08
5/13/2014 1896.75 1902.17 1896.06 1897.45 4.28E+08 5.19E+08
5/12/2014 1880.03 1897.13 1880.03 1896.65 4.64E+08 5.24E+08
5/9/2014 1875.27 1878.57 1867.02 1878.48 4.89E+08 5.24E+08
5/8/2014 1877.39 1889.07 1870.05 1875.63 5.11E+08 5.37E+08
5/7/2014 1868.53 1878.83 1859.79 1878.21 6.12E+08 5.42E+08
5/6/2014 1883.69 1883.69 1867.72 1867.72 4.9E+08 5.43E+08
5/5/2014 1879.45 1885.51 1866.77 1884.66 4.27E+08 5.47E+08
5/2/2014 1885.3 1891.33 1878.5 1881.14 4.81E+08 5.64E+08
5/1/2014 1884.39 1888.59 1878.04 1883.68 4.82E+08 5.76E+08
4/30/2014 1877.1 1885.2 1872.69 1883.95 6.46E+08 5.8E+08
4/29/2014 1870.78 1880.6 1870.78 1878.33 5.12E+08 5.75E+08
4/28/2014 1865 1877.01 1850.61 1869.43 6.67E+08 5.87E+08
4/25/2014 1877.72 1877.72 1859.7 1863.4 5.41E+08 5.87E+08
4/24/2014 1881.97 1884.06 1870.24 1878.61 5.37E+08 5.85E+08
4/23/2014 1879.32 1879.75 1873.91 1875.39 4.97E+08 5.81E+08
4/22/2014 1872.57 1884.89 1872.57 1879.55 5.08E+08 5.83E+08
4/21/2014 1865.79 1871.89 1863.18 1871.89 4.58E+08 5.88E+08
4/17/2014 1861.73 1869.63 1856.72 1864.85 6.87E+08 5.89E+08
4/16/2014 1846.01 1862.31 1846.01 1862.31 5.84E+08 5.83E+08
4/15/2014 1831.45 1844.02 1816.29 1842.98 6.3E+08 5.82E+08
4/14/2014 1818.18 1834.19 1815.8 1830.61 5.45E+08 5.74E+08
4/11/2014 1830.65 1835.07 1814.36 1815.69 6.82E+08 5.79E+08
4/10/2014 1872.28 1872.53 1830.87 1833.08 6.61E+08 6.37E+08
4/9/2014 1852.64 1872.43 1852.38 1872.18 5.44E+08 6.25E+08
4/8/2014 1845.48 1854.95 1837.49 1851.96 5.78E+08 6.23E+08
4/7/2014 1863.92 1864.04 1841.48 1845.04 6.92E+08 6.12E+08
4/4/2014 1890.25 1897.28 1863.26 1865.09 6.69E+08 5.98E+08
4/3/2014 1891.43 1893.8 1882.65 1888.77 5E+08 5.88E+08
4/2/2014 1886.61 1893.17 1883.79 1890.9 4.75E+08 5.89E+08
4/1/2014 1873.96 1885.84 1873.96 1885.52 5.29E+08 5.88E+08
3/31/2014 1859.16 1875.18 1859.16 1872.34 5.88E+08 5.83E+08
3/28/2014 1850.07 1866.63 1850.07 1857.62 4.67E+08 5.73E+08
3/27/2014 1852.11 1855.55 1842.11 1849.04 5.98E+08 5.76E+08
3/26/2014 1867.09 1875.92 1852.56 1852.56 5.73E+08 5.7E+08
3/25/2014 1859.48 1871.87 1855.96 1865.62 5.15E+08 5.64E+08
3/24/2014 1867.67 1873.34 1849.69 1857.44 6.09E+08 5.67E+08
3/21/2014 1874.53 1883.97 1863.46 1866.52 1.56E+09 5.6E+08
3/20/2014 1860.09 1873.49 1854.63 1872.01 4.82E+08 5.05E+08
3/19/2014 1872.25 1874.14 1850.35 1860.77 5.13E+08 5.08E+08
3/18/2014 1858.92 1873.76 1858.92 1872.25 4.21E+08 5.07E+08
3/17/2014 1842.81 1862.3 1842.81 1858.83 4.74E+08 5.13E+08
3/14/2014 1845.07 1852.44 1839.57 1841.13 5.13E+08 5.28E+08
3/13/2014 1869.06 1874.4 1841.86 1846.34 5.28E+08 5.39E+08
3/12/2014 1866.15 1868.38 1854.38 1868.2 4.6E+08 5.39E+08
3/11/2014 1878.26 1882.35 1863.88 1867.63 4.52E+08 5.44E+08
3/10/2014 1877.86 1877.87 1867.04 1877.17 4.39E+08 5.5E+08
3/7/2014 1878.52 1883.57 1870.56 1878.04 5.07E+08 5.54E+08
3/6/2014 1874.18 1881.94 1874.18 1877.03 5.06E+08 5.56E+08
3/5/2014 1874.05 1876.53 1871.11 1873.81 4.91E+08 5.55E+08
3/4/2014 1849.23 1876.23 1849.23 1873.91 5.56E+08 5.59E+08
3/3/2014 1857.68 1857.68 1834.44 1845.73 5.09E+08 5.55E+08
2/28/2014 1855.12 1867.92 1847.67 1859.45 7.29E+08 5.61E+08
2/27/2014 1844.9 1854.53 1841.13 1854.29 5.17E+08 5.51E+08
2/26/2014 1845.79 1852.65 1840.66 1845.16 5.05E+08 5.56E+08
2/25/2014 1847.66 1852.91 1840.19 1845.12 5.06E+08
2/24/2014 1836.78 1858.71 1836.78 1847.61 7.06E+08
2/21/2014 1841.07 1846.13 1835.6 1836.25 6.81E+08
2/20/2014 1829.24 1842.79 1824.58 1839.78 5.21E+08
2/19/2014 1838.9 1847.5 1826.99 1828.75 5.31E+08
2/18/2014 1839.03 1842.87 1835.01 1840.76 5.47E+08
2/14/2014 1828.46 1841.65 1825.59 1838.63 4.95E+08
2/13/2014 1814.82 1830.25 1809.22 1829.83 5.43E+08
2/12/2014 1820.12 1826.55 1815.97 1819.26 4.96E+08
2/11/2014 1800.45 1823.54 1800.41 1819.75 5.46E+08
2/10/2014 1796.2 1799.94 1791.83 1799.84 4.98E+08
2/7/2014 1776.01 1798.03 1776.01 1797.02 6E+08
2/6/2014 1752.99 1774.06 1752.99 1773.43 5.72E+08
2/5/2014 1753.38 1755.79 1737.92 1751.64 5.9E+08
Date Open High Low Close Volume SMAVG (15)
2/26/2019
2/25/2019 26126.15 26241.42 26080.66 26091.95 82966400 81857136
2/22/2019 25906.27 26052.9 25906.27 26031.81 80981848 83621360
2/21/2019 25922.41 25938.88 25762.21 25850.63 69199992 89345584
2/20/2019 25872.26 25986.2 25846.48 25954.44 81036552 91549768
2/19/2019 25849.85 25961.44 25820.01 25891.32 78867104 91698056
2/15/2019 25564.63 25883.72 25564.63 25883.25 1.09E+08 92537408
2/14/2019 25460.65 25558.9 25308.09 25439.39 83407240 92613824
2/13/2019 25480.86 25625.95 25480.86 25543.27 72371360 92917152
2/12/2019 25152.03 25458.98 25152.03 25425.76 81712704 94064768
2/11/2019 25142.81 25196.75 25009.1 25053.11 77602624 96137760
2/8/2019 25042.36 25106.39 24883.04 25106.33 72703736 99985496
2/7/2019 25265.81 25314.26 25000.52 25169.53 89393392 1.01E+08
2/6/2019 25371.57 25439.04 25312.06 25390.3 71643624 1E+08
2/5/2019 25287.93 25427.32 25287.65 25411.52 91156096 1.01E+08
2/4/2019 25062.12 25239.91 24977.67 25239.37 85456952 1.01E+08
2/1/2019 25025.31 25193.15 24982.49 25063.89 1.09E+08 1.01E+08
1/31/2019 24954.48 25049.62 24842.09 24999.67 1.67E+08 1.01E+08
1/30/2019 24826.52 25109.62 24790.9 25014.86 1.02E+08 95868480
1/29/2019 24519.62 24674.87 24504.04 24579.96 83260896 95163608
1/28/2019 24596.98 24596.98 24323.94 24528.22 91457456 96572408
1/25/2019 24687.21 24860.15 24676.75 24737.2 1.11E+08 99136848
1/24/2019 24579.96 24626.3 24422.73 24553.24 87957072 1E+08
1/23/2019 24577.25 24700.98 24307.17 24575.62 89585664 1.01E+08
1/22/2019 24607.76 24607.76 24244.31 24404.48 1.13E+08 1.02E+08
1/18/2019 24534.19 24750.22 24459.03 24706.35 1.35E+08 1.01E+08
1/17/2019 24147.09 24474.46 24088.9 24370.1 81215136 1.01E+08
1/16/2019 24139.91 24288.61 24119.72 24207.16 87148624 1.04E+08
1/15/2019 23914.11 24099.14 23887.93 24065.59 85541720 1.05E+08
1/14/2019 23880.53 23964.9 23765.24 23909.84 91713168 1.28E+08
1/11/2019 23940.01 23996.32 23798.16 23995.95 81286824 1.34E+08
1/10/2019 23811.11 24014.78 23703.25 24001.92 1.04E+08 1.39E+08
1/9/2019 23844.27 23985.45 23776.56 23879.12 93783104 1.41E+08
1/8/2019 23680.32 23864.65 23581.45 23787.45 91689624 1.44E+08
1/7/2019 23474.26 23687.74 23301.59 23531.35 1.04E+08 1.47E+08
1/4/2019 22894.92 23518.64 22894.92 23433.16 1.3E+08 1.46E+08
1/3/2019 23176.39 23176.39 22638.41 22686.22 1.29E+08 1.44E+08
1/2/2019 23058.61 23413.47 22928.59 23346.24 1.01E+08 1.42E+08
12/31/2018 23153.94 23333.18 23118.3 23327.46 98450360 1.43E+08
12/28/2018 23213.61 23381.88 22981.33 23062.4 96900160 1.45E+08
12/27/2018 22629.06 23138.89 22267.42 23138.82 1.33E+08 1.48E+08
12/26/2018 21857.73 22878.92 21712.53 22878.45 1.35E+08 1.48E+08
12/24/2018 22317.28 22339.87 21792.2 21792.2 92293160 1.47E+08
12/21/2018 22871.74 23254.59 22396.34 22445.37 4.41E+08 1.54E+08
12/20/2018 23224.12 23282.2 22644.31 22859.6 1.86E+08 1.3E+08
12/19/2018 23693.33 24057.34 23162.64 23323.66 1.55E+08 1.24E+08
12/18/2018 23769.13 23927.77 23516.02 23675.64 1.26E+08 1.2E+08
12/17/2018 23986.83 24088.08 23456.88 23592.98 1.48E+08 1.17E+08
12/14/2018 24408.04 24431.14 24033.79 24100.51 1.24E+08 1.11E+08
12/13/2018 24575.86 24740.96 24473.29 24597.38 92642416 1.08E+08
12/12/2018 24509.09 24828.29 24509.09 24527.27 1.04E+08 1.1E+08
12/11/2018 24719.91 24791.26 24221.06 24370.24 98286480 1.1E+08
12/10/2018 24360.95 24500.81 23881.37 24423.26 1.13E+08 1.12E+08
12/7/2018 24918.82 25095.62 24284.78 24388.95 1.24E+08 1.12E+08
12/6/2018 24737.42 24951.01 24242.22 24947.67 1.47E+08 1.12E+08
12/4/2018 25752.56 25773.12 25008.11 25027.07 1.39E+08 1.08E+08
12/3/2018 25779.57 25980.21 25670.51 25826.43 1.14E+08 1.06E+08
11/30/2018 25307.14 25549.71 25250.97 25538.46 1.96E+08 1.05E+08
11/29/2018 25343.65 25479.04 25202.79 25338.84 80253856 97287424
11/28/2018 24832.84 25368.93 24832.84 25366.43 1.06E+08 98915112
11/27/2018 24557.02 24750.73 24416.03 24748.73 86202920 97376448
11/26/2018 24364.13 24673.29 24364.13 24640.24 88957616 98232936
11/23/2018 24336.4 24408.8 24268.74 24285.95 45312028 1.01E+08
11/21/2018 24541.65 24669.79 24463.28 24464.69 86168664 1.05E+08
11/20/2018 24618.68 24707.26 24368.98 24465.64 1.28E+08 1.08E+08
11/19/2018 25392.61 25392.61 24900.98 25017.44 1.04E+08 1.09E+08
11/16/2018 25242.35 25510.23 25147.8 25413.22 1.27E+08 1.1E+08
11/15/2018 25061.48 25354.56 24787.79 25289.27 1.13E+08 1.11E+08
11/14/2018 25388.08 25501.29 24935.82 25080.5 1.14E+08 1.12E+08
11/13/2018 25321.21 25511.03 25193.78 25286.49 97261264 1.13E+08
11/12/2018 25959.33 25966.71 25340.51 25387.18 1.01E+08 1.14E+08
11/9/2018 26149.11 26161.49 25882.91 25989.3 1.02E+08 1.13E+08
11/8/2018 26139.59 26277.82 26081.9 26191.22 80450480 1.14E+08
11/7/2018 25788.46 26200.14 25765.88 26180.3 1.05E+08 1.14E+08
11/6/2018 25452.83 25651.86 25444.9 25635.01 82628248 1.13E+08
11/5/2018 25261.47 25507.35 25261.47 25461.7 99050296 1.14E+08
11/2/2018 25443.6 25578.98 25078.72 25270.83 1.29E+08 1.13E+08
11/1/2018 25142.08 25396.47 25108.11 25380.74 1.08E+08 1.12E+08
10/31/2018 25008.82 25336.55 25008.82 25115.76 1.36E+08 1.15E+08
10/30/2018 24482.04 24906.68 24415.69 24874.64 1.4E+08 1.15E+08
10/29/2018 24818.98 25040.58 24122.23 24442.92 1.21E+08 1.11E+08
10/26/2018 24770.25 24916.16 24445.19 24688.31 1.43E+08 1.08E+08
10/25/2018 24736.54 25104.29 24645.56 24984.55 1.18E+08 1.04E+08
10/24/2018 25172.88 25306.23 24533.19 24583.42 1.37E+08 1.02E+08
10/23/2018 25038.46 25307.7 24768.79 25191.43 1.08E+08 97871128
10/22/2018 25492.14 25561.34 25236.05 25317.41 84662048 95811384
10/19/2018 25421.09 25608.71 25350.02 25444.34 1.13E+08 94878928
10/18/2018 25645.56 25691.46 25236.01 25379.45 90745080 93033632
10/17/2018 25705.87 25810.09 25479.16 25706.68 89596608 91946648
10/16/2018 25351.53 25817.68 25351.53 25798.42 86131552 91466880
10/15/2018 25332.46 25482.42 25243.88 25250.55 87150376 90745400
10/12/2018 25407.63 25467.55 25000.83 25339.99 1.21E+08 90260800
10/11/2018 25518.39 25683.64 24899.77 25052.83 1.52E+08 1.07E+08
10/10/2018 26441.73 26441.73 25593.65 25598.74 1.33E+08 1.02E+08
10/9/2018 26469.19 26539.94 26324.16 26430.57 76806488 98219720
10/8/2018 26399.45 26529.35 26223.09 26486.78 84140664 97981280
10/5/2018 26632.77 26676.16 26301.81 26447.05 77864472 97224720
10/4/2018 26784.08 26793.82 26471.61 26627.48 80867272 96345576
10/3/2018 26833.47 26951.81 26789.08 26828.39 82053240 95900400
10/2/2018 26648.91 26824.78 26627.66 26773.94 77276488 95926232
10/1/2018 26598.36 26737.98 26596.05 26651.21 70675288 95928816
9/28/2018 26407.66 26515.76 26383.57 26458.31 85496200 96601296
9/27/2018 26418.27 26557.01 26379.95 26439.93 74440352 96624552
9/26/2018 26536.86 26606.09 26349.34 26385.28 82400016 97044736
9/25/2018 26601.58 26634.85 26475.58 26492.21 75309408 97452424
9/24/2018 26705.25 26709.94 26548.68 26562.05 79881352 97462048
9/21/2018 26726.25 26769.16 26680.37 26743.5 3.72E+08 98627288
9/20/2018 26519.39 26697.49 26519.39 26656.98 80659488 77969504
9/19/2018 26287.84 26464.41 26280.76 26405.76 72953664 76691184
9/18/2018 26076.21 26317.34 26076.21 26246.96 73229944 75735944
9/17/2018 26151.66 26184.47 26030.35 26062.12 72792232 75020680
9/14/2018 26169.56 26211.11 26068.29 26154.67 64677332 74173400
9/13/2018 26083.94 26191.64 26067.08 26145.99 74189584 74032312
9/12/2018 25989.07 26145.72 25929.43 25998.92 82440720 72682328
9/11/2018 25841.14 26019.92 25754.32 25971.06 77315272 71642576
9/10/2018 25991.91 26039.96 25854.13 25857.07 80762496 70724024
9/7/2018 25951.02 26002.99 25818.39 25916.54 85845088 70741744
9/6/2018 25973.02 26073.68 25880.84 25995.87 80743040 70710376
9/5/2018 25919.84 26011.22 25871.04 25974.99 88515368 70646392
9/4/2018 25916.07 25971.77 25805.95 25952.48 75453760 68579312
8/31/2018 25964.85 26028.83 25879.77 25964.82 97360008 67828976
8/30/2018 26099.01 26104.37 25934.8 25986.92 62604524 65401960
8/29/2018 26082.53 26167.94 26035.3 26124.57 61484784 65198584
8/28/2018 26092.7 26122.24 26037.85 26064.02 58625064 65137452
8/27/2018 25882.71 26067.57 25882.71 26049.64 62500940 65559916
8/24/2018 25688.58 25826.05 25688.58 25790.35 60083020 65848032
8/23/2018 25714.86 25762.56 25608.02 25656.98 62561004 66344396
8/22/2018 25825.06 25836.16 25722.43 25733.6 53939888 67614872
8/21/2018 25786.99 25888.82 25784.9 25822.29 66844396 69513568
8/20/2018 25727.7 25790.17 25716.41 25758.69 63537020 72086712
8/17/2018 25550.8 25728.16 25521.66 25669.32 81028248 72872296
8/16/2018 25294.97 25607.34 25294.97 25558.73 85374528 73147872
8/15/2018 25235.37 25235.37 24965.77 25162.41 79783352 73100544
8/14/2018 25215.69 25339.51 25201.87 25299.92 57509176 73025088
8/13/2018 25327.19 25381.39 25153.93 25187.7 64198680 73951752
8/10/2018 25401.19 25401.19 25222.88 25313.14 60954752 73990104
8/9/2018 25589.79 25613.31 25492.69 25509.23 59553920 76073904
8/8/2018 25615.72 25634.11 25557.48 25583.75 60567820 77033352
8/7/2018 25551.65 25692.72 25551.65 25628.91 64961976 77489336
8/6/2018 25437.43 25540.02 25381.38 25502.18 66822708 77820336
8/3/2018 25360.37 25467.9 25325.17 25462.58 67528456 77838648
8/2/2018 25256.45 25360.48 25120.07 25326.16 81618136 77949352
8/1/2018 25461.63 25488.8 25278.32 25333.82 82420312 77264496
7/31/2018 25345.21 25490.98 25345.21 25415.19 1.05E+08 76206296
7/30/2018 25439.32 25500.16 25287.38 25306.83 75320824 73597128
7/27/2018 25520.52 25580.22 25370.07 25451.06 85161864 73191464
7/26/2018 25468.55 25587.24 25463.16 25527.07 84664592 72333264
7/25/2018 25183.7 25432.87 25113.55 25414.1 78651552 71576584
7/24/2018 25092.43 25286.62 25092.43 25241.94 71409088 69985376
7/23/2018 25036.9 25081.45 24983.33 25044.29 64774064 70210864
7/20/2018 25041.14 25124.1 24986.35 25058.12 92211696 73195232
7/19/2018 25139.15 25154.17 25052.62 25064.5 73945672 72541032
7/18/2018 25133.79 25215.32 25101.12 25199.29 67407560 73645776
7/17/2018 25033.92 25155.39 24989.61 25119.89 69926904 75124064
7/16/2018 25025.58 25072.41 24979.64 25064.36 67097480 78926544
7/13/2018 24926.07 25043.21 24890.06 25019.41 69189024 86936368
7/12/2018 24802.9 24939.97 24802.9 24924.89 71345200 88415408
7/11/2018 24789.48 24815.16 24663.82 24700.45 66547328 89881864
7/10/2018 24806.97 24945.38 24806.97 24919.66 66304124 92729744
7/9/2018 24519.2 24796.52 24518.43 24776.59 69235792 94716704
7/6/2018 24352.47 24520.29 24281.47 24456.48 72288848 1.14E+08
7/5/2018 24285.82 24372.8 24177.44 24356.74 73314376 1.16E+08
7/3/2018 24359.39 24444.88 24150.85 24174.82 54783480 1.18E+08
7/2/2018 24161.53 24319.42 24077.56 24307.18 74791456 1.19E+08
6/29/2018 24323.93 24509.52 24269.71 24271.41 1.1E+08 1.19E+08
6/28/2018 24064.19 24308.16 23997.21 24216.05 82398696 1.19E+08
6/27/2018 24303.11 24569.02 24115.82 24117.59 90516856 1.2E+08
6/26/2018 24281.89 24384.21 24241.22 24283.11 89581816 1.2E+08
6/25/2018 24463.73 24463.73 24084.39 24252.8 1.27E+08 1.2E+08
6/22/2018 24526.97 24663.18 24526.97 24580.89 1.87E+08 1.17E+08
6/21/2018 24639.21 24639.21 24406.63 24461.7 91374648 1.1E+08
6/20/2018 24771.17 24804.76 24628.39 24657.8 93342040 1.15E+08
6/19/2018 24763.59 24763.59 24567.75 24700.21 1.09E+08 1.15E+08
6/18/2018 24944.28 25003.1 24825.77 24987.47 96108576 1.16E+08
6/15/2018 25116.71 25130.82 24894.38 25090.48 3.55E+08 1.14E+08
6/14/2018 25254.65 25332.5 25138.6 25175.31 1.01E+08 96658336
6/13/2018 25328.65 25362.07 25191.42 25201.2 1.01E+08 97470272
6/12/2018 25346.82 25364.37 25247.04 25320.73 77569952 95987704
6/11/2018 25336.67 25402.83 25290.2 25322.31 81032704 96298936
 6/8/2018 25209.29 25325.63 25165.7 25316.53 97049840 96466512
6/7/2018 25192.14 25326.09 25164.48 25241.41 99047192 95229840
6/6/2018 24854.14 25146.46 24854.14 25146.39 96312176 93934464
6/5/2018 24820.12 24838.78 24710.82 24799.98 83885136 93553480
6/4/2018 24727.55 24859.37 24722.14 24813.69 84598568 93312112
6/1/2018 24542.09 24673.6 24542.09 24635.21 85411824 93208088
5/31/2018 24620.79 24620.79 24352.15 24415.84 1.64E+08 92921864
5/30/2018 24467.83 24714.48 24459.09 24667.78 92479664 88158304
5/29/2018 24606.59 24635.18 24247.84 24361.45 1.2E+08 88263160
5/25/2018 24781.29 24824.22 24687.81 24753.09 72276784 85668144
5/24/2018 24877.36 24877.36 24605.9 24811.76 93473176 87100328
5/23/2018 24757.71 24889.46 24667.12 24886.81 1.13E+08 88303320
5/22/2018 25047.55 25064.99 24812.06 24834.41 78551248 87740904
5/21/2018 24883.06 25086.49 24883.06 25013.29 82238456 89171032
5/18/2018 24707.72 24774.97 24664.87 24715.09 83546264 92161936
5/17/2018 24752.4 24839.49 24639.4 24713.98 78499824 93106384
5/16/2018 24722.32 24801.19 24672.79 24768.93 79616480 95081896
5/15/2018 24809.55 24809.55 24629.39 24706.41 90597488 97433968
5/14/2018 24879.37 24994.19 24862.52 24899.41 80264608 99553360
5/11/2018 24758.64 24868.65 24717.5 24831.17 83038152 1.01E+08
5/10/2018 24591.66 24794.99 24575.91 24739.53 81118512 1.06E+08
5/9/2018 24399.18 24586.48 24323.87 24542.54 92973424 1.08E+08
5/8/2018 24341.35 24412.34 24198.34 24360.21 94052520 1.07E+08
5/7/2018 24317.66 24479.45 24263.42 24357.32 81314288 1.06E+08
5/4/2018 23865.22 24333.35 23778.87 24262.51 93759520 1.06E+08
5/3/2018 23836.23 23996.15 23531.31 23930.15 1.12E+08 1.06E+08
5/2/2018 24097.63 24185.52 23886.3 23924.98 1.05E+08 1.05E+08
5/1/2018 24117.29 24117.29 23808.19 24099.05 1E+08 1.03E+08
4/30/2018 24410.41 24498.23 24163.08 24163.15 1.27E+08 1.04E+08
4/27/2018 24342.14 24359.38 24194.45 24311.19 97712952 1.03E+08
4/26/2018 24128.72 24402.46 24128.72 24322.34 1.08E+08 1.04E+08
4/25/2018 24070.2 24146.34 23823.08 24083.83 1.15E+08 1.04E+08
4/24/2018 24579.94 24579.94 23828.73 24024.13 1.22E+08 1.04E+08
4/23/2018 24488.07 24536.89 24328.54 24448.69 1.05E+08 1.03E+08
4/20/2018 24657.39 24678.07 24375.04 24462.94 1.61E+08 1.06E+08
4/19/2018 24711.3 24762.48 24557.03 24664.89 99210024 1.07E+08
4/18/2018 24820.85 24832.54 24721.09 24748.07 77458056 1.1E+08
4/17/2018 24681.79 24858.97 24681.79 24786.63 87230192 1.14E+08
4/16/2018 24483.15 24675.36 24480.2 24573.04 85438152 1.18E+08
4/13/2018 24582.82 24646.45 24243.74 24360.14 85816528 1.22E+08
4/12/2018 24302.82 24592.12 24302.82 24483.05 94176160 1.24E+08
4/11/2018 24274.19 24366.57 24150.87 24189.45 78547768 1.24E+08
4/10/2018 24198.95 24511.35 24198.95 24408 1.09E+08 1.25E+08
4/9/2018 24037.52 24373.18 23954.83 23979.1 1.17E+08 1.26E+08
4/6/2018 24373.6 24434.4 23738.2 23932.76 1.17E+08 1.41E+08
 4/5/2018 24313.91 24622.26 24313.91 24505.22 1E+08 1.4E+08
4/4/2018 23654.15 24308.96 23523.16 24264.3 1.13E+08 1.4E+08
4/3/2018 23698.33 24044.35 23664.33 24033.36 1.16E+08 1.4E+08
4/2/2018 24076.6 24123.8 23344.52 23644.19 1.54E+08 1.39E+08
3/29/2018 23949.18 24314.3 23928.13 24103.11 1.65E+08 1.35E+08
3/28/2018 23883.08 24092.47 23728.67 23848.42 1.44E+08 1.3E+08
3/27/2018 24276.62 24446.22 23708.73 23857.71 1.44E+08 1.27E+08
3/26/2018 23825.74 24232.3 23741.22 24202.6 1.44E+08 1.24E+08
3/23/2018 23995.18 24108.47 23509.06 23533.2 1.41E+08 1.21E+08
3/22/2018 24526.01 24526.01 23938.74 23957.89 1.25E+08 1.2E+08
3/21/2018 24723.49 24977.65 24655.4 24682.31 97199392 1.21E+08
3/20/2018 24650.64 24803.61 24650.64 24727.27 95064184 1.23E+08
3/19/2018 24893.69 24893.69 24453.14 24610.91 1.16E+08 1.25E+08
3/16/2018 24877.34 25031 24857.09 24946.51 3.49E+08 1.25E+08
3/15/2018 24837.29 25053.87 24753.29 24873.66 90799352 1.08E+08
3/14/2018 25086.97 25130.12 24668.83 24758.12 1.03E+08 1.08E+08
3/13/2018 25257.75 25376.4 24947.5 25007.03 1.11E+08 1.1E+08
3/12/2018 25372.44 25449.15 25152.02 25178.61 99533760 1.09E+08
3/9/2018 25004.89 25336.33 25004.89 25335.74 1.02E+08 1.11E+08
3/8/2018 24853.41 24950.49 24703.05 24895.21 88859360 1.12E+08
3/7/2018 24758.15 24849.68 24535.12 24801.36 1.02E+08 1.14E+08
3/6/2018 24965.89 24995.24 24708.41 24884.12 93405184 1.13E+08
3/5/2018 24471.31 24961 24387.15 24874.76 1.05E+08 1.17E+08
3/2/2018 24394.91 24592.46 24217.76 24538.06 1.2E+08 1.23E+08
3/1/2018 25024.04 25185.35 24442.56 24608.98 1.36E+08 1.27E+08
2/28/2018 25485.15 25576.15 25022.42 25029.2 1.36E+08 1.28E+08
2/27/2018 25735.78 25800.35 25407.83 25410.03 1.19E+08 1.34E+08
2/26/2018 25403.35 25732.8 25398.56 25709.27 1.23E+08 1.41E+08
2/23/2018 25050.51 25313.91 25028.73 25309.99 91399808 1.42E+08
2/22/2018 24855.41 25156.72 24854.83 24962.48 96386776 1.43E+08
2/21/2018 24988.06 25267.99 24792.99 24797.78 1.24E+08 1.46E+08
2/20/2018 25124.91 25179.01 24884.19 24964.75 1.04E+08 1.45E+08
2/16/2018 25165.94 25432.42 25149.26 25219.38 1.27E+08 1.46E+08
2/15/2018 25047.82 25203.95 24809.42 25200.37 1.11E+08 1.45E+08
2/14/2018 24535.82 24925.95 24490.36 24893.49 1.14E+08 1.44E+08
2/13/2018 24540.33 24705.72 24421.03 24640.45 99077712 1.45E+08
2/12/2018 24337.76 24765.16 24290.48 24601.27 1.5E+08 1.46E+08
2/9/2018 23992.67 24382.14 23360.29 24190.9 1.99E+08 1.44E+08
2/8/2018 24902.3 24903.68 23849.23 23860.46 1.8E+08 1.42E+08
2/7/2018 24892.87 25293.96 24785.44 24893.35 1.47E+08 1.38E+08
2/6/2018 24085.17 24946.23 23778.74 24912.77 2.31E+08 1.38E+08
2/5/2018 25337.87 25520.53 23923.88 24345.75 2.11E+08 1.34E+08
2/2/2018 26061.79 26061.79 25490.66 25520.96 1.41E+08 1.26E+08
2/1/2018 26083.04 26306.7 26014.44 26186.71 1.12E+08 1.23E+08
1/31/2018 26268.17 26338.03 26050.98 26149.39 1.4E+08 1.22E+08
 1/30/2018 26198.45 26256.99 26028.42 26076.89 1.12E+08 1.18E+08
1/29/2018 26584.28 26608.9 26435.34 26439.48 1.11E+08 1.17E+08
1/26/2018 26466.74 26616.71 26425.35 26616.71 1.24E+08 1.16E+08
1/25/2018 26313.06 26458.25 26259.72 26392.79 95732448 1.15E+08
1/24/2018 26282.07 26392.8 26106.94 26252.12 1.23E+08 1.16E+08
1/23/2018 26214.87 26246.19 26143.9 26210.81 1.09E+08 1.14E+08
1/22/2018 26025.32 26215.23 25974.65 26214.6 1.26E+08 1.13E+08
1/19/2018 25987.35 26071.72 25942.83 26071.72 1.72E+08 1.08E+08
1/18/2018 26149.55 26153.42 25947.32 26017.81 1.22E+08 1.01E+08
1/17/2018 25910.78 26130.45 25865.02 26115.65 1.34E+08 96815112
1/16/2018 25987.62 26086.12 25702.99 25792.86 1.71E+08 93142464
1/12/2018 25638.39 25810.43 25633.08 25803.19 1.04E+08 88494584
1/11/2018 25398.6 25575.42 25396.19 25574.73 90362032 88177944
1/10/2018 25348.13 25404.92 25256.99 25369.13 88372752 88785456
1/9/2018 25312.05 25439.78 25308.41 25385.8 88521520 90058080
1/8/2018 25308.4 25311.99 25235.41 25283 97611920 1.05E+08
1/5/2018 25114.92 25299.79 25112.01 25295.87 99171640 1.04E+08
1/4/2018 24964.86 25105.96 24963.27 25075.13 1.01E+08 1.04E+08
1/3/2018 24850.45 24941.92 24825.55 24922.68 1.13E+08 1.04E+08
1/2/2018 24809.35 24864.19 24741.7 24824.01 93865624 1.02E+08
12/29/2017 24849.63 24871.66 24719.22 24719.22 99506544 1.01E+08
12/28/2017 24807.21 24839.23 24797.13 24837.51 50953688 1E+08
12/27/2017 24766.52 24789.52 24731.68 24774.3 60501912 1.03E+08
12/26/2017 24715.84 24778.13 24708.42 24746.21 59977792 1.07E+08
12/22/2017 24764.04 24784.15 24717.51 24754.06 78610392 1.11E+08
12/21/2017 24778.26 24850.91 24766.27 24782.29 1.01E+08 1.14E+08
12/20/2017 24838.09 24852.44 24697.11 24726.65 99129144 1.18E+08
12/19/2017 24834.38 24850.11 24715.6 24754.75 99474688 1.19E+08
12/18/2017 24739.56 24876.07 24739.56 24792.2 1.07E+08 1.18E+08
12/15/2017 24585.71 24688.62 24584.44 24651.74 3.17E+08 1.16E+08
12/14/2017 24631.01 24672.48 24508.66 24508.66 84757952 97531544
12/13/2017 24525.19 24666.02 24518.3 24585.43 93786816 96618792
12/12/2017 24452.96 24552.97 24443.83 24504.8 1.02E+08 96532808
12/11/2017 24338.11 24389.72 24314.74 24386.03 84768184 95057560
12/8/2017 24263.26 24330.12 24225.5 24329.16 81472216 96486648
12/7/2017 24116.6 24262.88 24101.24 24211.48 85468440 97304120
12/6/2017 24171.9 24229.35 24134.49 24140.91 94435240 98135296
12/5/2017 24335.01 24349.74 24155.28 24180.64 1.11E+08 1E+08
12/4/2017 24424.11 24534.04 24288.19 24290.05 1.17E+08 99908040
12/1/2017 24305.4 24322.06 23921.9 24231.59 1.23E+08 97999992
11/30/2017 24013.8 24327.82 24013.8 24272.35 1.7E+08 95087112
11/29/2017 23883.26 23959.76 23872.59 23940.68 1.05E+08 88623496
11/28/2017 23625.19 23849.61 23617.11 23836.71 87841728 86742232
11/27/2017 23552.86 23638.92 23545.02 23580.78 85005680 86744000
11/24/2017 23552.75 23599.18 23551.59 23557.99 36736260 86316896
11/22/2017 23597.24 23605.77 23507.61 23526.18 71066720 89687936
11/21/2017 23500.15 23617.8 23500.15 23590.83 92497056 90970432
11/20/2017 23370.71 23456.88 23360.58 23430.33 80004992 92190856
11/17/2017 23433.77 23433.77 23356.01 23358.24 1.06E+08 94029336
11/16/2017 23365.34 23492.19 23365.34 23458.36 93734208 95465720
11/15/2017 23334.59 23344.99 23242.75 23271.28 97936064 95165552
11/14/2017 23388.4 23414.08 23271.57 23409.47 1.23E+08 95477336
11/13/2017 23367.47 23461.68 23343.34 23439.7 1.09E+08 93139960
11/10/2017 23432.71 23452.2 23392.96 23422.21 88393136 93170104
11/9/2017 23492.09 23516.74 23310.02 23461.94 79691824 95825848
11/8/2017 23542.6 23575 23510.56 23563.36 72797832 96262240
11/7/2017 23574.03 23602.12 23484.19 23557.23 76941488 95734456
11/6/2017 23533.96 23574.86 23520.75 23548.42 87868312 95000760
11/3/2017 23549.59 23557.06 23481.57 23539.19 78599064 93472208
11/2/2017 23463.24 23531.38 23350.98 23516.26 87301864 93211144
11/1/2017 23442.9 23517.71 23388.91 23435.01 90304176 92474728
10/31/2017 23369.22 23406.35 23334.39 23377.24 1.11E+08 92234992
10/30/2017 23405.75 23428.75 23327.87 23348.74 1.08E+08 90071120
10/27/2017 23419.16 23449.4 23353.16 23434.19 1.28E+08 87893544
10/26/2017 23380.89 23459.84 23380.89 23400.86 89231720 83617136
10/25/2017 23431.09 23451.51 23251.11 23329.46 1.03E+08 82129240
10/24/2017 23346.78 23485.25 23343.23 23441.76 88199112 79691704
10/23/2017 23348.95 23368.37 23273.96 23273.96 1.09E+08 77877848
10/20/2017 23205.18 23328.84 23201.78 23328.63 1.28E+08 75516240
10/19/2017 23107.47 23167.24 23052.67 23163.04 86237760 72835392
10/18/2017 23087.13 23172.93 23086.75 23157.6 64881048 72129872
10/17/2017 22952.41 23002.2 22948.23 22997.44 65936060 74005584
10/16/2017 22892.92 22960.12 22887.12 22956.96 64940064 74944368
10/13/2017 22876.43 22905.33 22855.93 22871.72 74683112 77455360
10/12/2017 22854.85 22884.82 22821.13 22841.01 76255584 78114736
10/11/2017 22827.65 22872.89 22821.66 22872.89 86708128 78383168
10/10/2017 22784.76 22850.51 22770.99 22830.68 78345344 78843704
10/9/2017 22779.73 22803.37 22739.38 22761.07 74918576 79017664
10/6/2017 22762.03 22773.67 22730.85 22773.67 63604168 79444528
10/5/2017 22669.08 22777.04 22655.14 22775.39 66913328 93630176
10/4/2017 22645.67 22685.94 22632.8 22661.64 66049752 94780080
10/3/2017 22564.45 22646.32 22562.9 22641.67 60991248 95594832
10/2/2017 22423.47 22559.38 22416 22557.6 74050160 97934696
9/29/2017 22358.47 22405.63 22332.96 22405.09 88016512 99031416
9/28/2017 22306.83 22394.74 22288.97 22381.2 75655024 98318832
9/27/2017 22330.93 22371.1 22254.93 22340.71 93016648 98939464
9/26/2017 22322.03 22369.35 22279.52 22284.32 80017824 98731472
9/25/2017 22320.47 22359.88 22219.11 22296.09 1.03E+08 99430808
9/22/2017 22334.07 22364.31 22299.58 22349.59 84573792 97327856
9/21/2017 22414.02 22419.51 22356.55 22359.23 80282064 1E+08
9/20/2017 22351.38 22413.26 22314.68 22412.59 93616064 99982368
9/19/2017 22349.7 22386.01 22340.71 22370.8 80954800 98047528
9/18/2017 22297.92 22355.62 22283.35 22331.35 81321488 97264200
9/15/2017 22252.44 22275.02 22214.52 22268.34 2.76E+08 96105056
9/14/2017 22144.96 22216.44 22135.26 22203.48 84161904 82193752
9/13/2017 22103.47 22158.18 22095.79 22158.18 78271048 81174696
9/12/2017 22090.56 22134.57 22087.09 22118.86 96089184 80727096
9/11/2017 21927.79 22067.1 21927.79 22057.37 90501048 80021328
9/8/2017 21764.43 21846.63 21731.12 21797.79 77327648 80897384
9/7/2017 21820.38 21850.01 21745.71 21784.78 84964544 82141080
9/6/2017 21815.76 21849.24 21794.07 21807.64 89896832 81622600
9/5/2017 21912.37 21921.09 21709.63 21753.31 90507776 80137152
9/1/2017 21981.77 22038.97 21974.91 21987.56 71060728 78828776
8/31/2017 21936.01 21985.76 21910.5 21948.1 1.32E+08 78748904
8/30/2017 21859.76 21914.26 21839.47 21892.43 73015168 75651520
8/29/2017 21718 21879.22 21673.58 21865.37 64593400 75514320
8/28/2017 21832.5 21861.49 21767.94 21808.4 69204944 75731136
8/25/2017 21819.08 21906.86 21812.81 21813.67 63934272 75088072
8/24/2017 21839.9 21870.11 21765.82 21783.4 67719344 75735336
8/23/2017 21850.27 21866.66 21808.39 21812.09 68876160 75972280
8/22/2017 21739.78 21912.83 21738.13 21899.89 71556952 77369368
8/21/2017 21671.36 21718.74 21600.34 21703.75 85502752 78011992
8/18/2017 21724.88 21793.35 21641.63 21674.51 1.04E+08 79234864
8/17/2017 21984.74 21984.74 21750.32 21750.73 95983120 77190088
8/16/2017 22031.93 22085.71 22002.47 22024.87 77187344 78217872
8/15/2017 22029.91 22038.92 21971.48 21998.99 67615112 77787640
8/14/2017 21945.64 22019.23 21945.64 21993.71 70882120 78851752
8/11/2017 21883.32 21911.09 21842.74 21858.32 69862728 80019000
8/10/2017 21988.2 21988.2 21843.94 21844.01 85197600 82675384
8/9/2017 22022.34 22057.19 21996.69 22048.7 70957104 82681000
8/8/2017 22095.14 22179.11 22057.29 22085.34 67845640 82554656
8/7/2017 22100.2 22121.15 22081.97 22118.42 59559020 82296696
8/4/2017 22058.39 22092.81 22024.64 22092.81 73643272 83028360
8/3/2017 22007.58 22044.85 21991.32 22026.1 71273448 82519360
8/2/2017 22004.36 22036.1 21967.46 22016.24 89832472 82399960
8/1/2017 21961.42 21990.96 21940.81 21963.92 81196352 81863352
7/31/2017 21863.39 21929.8 21861.71 21891.12 1.04E+08 81135792
7/28/2017 21787.51 21841.18 21756.12 21830.31 72970192 79054592
7/27/2017 21717.42 21798.47 21687.85 21796.55 1.11E+08 79035160
7/26/2017 21690.38 21742.7 21683.29 21711.01 70733808 77482432
7/25/2017 21638.56 21670.62 21577.37 21613.43 83576864 78071216
7/24/2017 21577.78 21577.78 21496.13 21513.17 88390816 76353000
7/21/2017 21591.72 21592.61 21503.78 21580.07 1.1E+08 77175736
7/20/2017 21641.54 21661.91 21576.96 21611.78 85281760 76271720
7/19/2017 21569.25 21640.75 21565.84 21640.75 69062032 75662464
7/18/2017 21589.94 21589.94 21471.14 21574.73 63976180 76690840
7/17/2017 21633.97 21661.81 21617.66 21629.72 70534032 76981784
7/14/2017 21532.77 21681.53 21521.72 21637.74 66008220 81824832
7/13/2017 21537.19 21568.72 21512.36 21553.09 69482520 82634432
7/12/2017 21467.93 21580.79 21467.93 21532.14 81783272 83173104
7/11/2017 21410.17 21441.62 21279.3 21409.07 70282976 83304744
7/10/2017 21381.23 21446.39 21371.11 21408.52 72627776 84510992
7/7/2017 21354.66 21425.82 21350.72 21414.34 72678784 98906464
7/6/2017 21423.93 21433.1 21305.38 21320.04 88108896 99871320
7/5/2017 21492.83 21505.36 21404.76 21478.17 79565632 99544224
7/3/2017 21392.3 21562.75 21391.71 21479.27 57803632 1E+08
6/30/2017 21348.6 21426.12 21325.08 21349.63 1.01E+08 1.05E+08
6/29/2017 21487.38 21487.38 21197.08 21287.03 96148336 1.07E+08
6/28/2017 21372.36 21478.75 21372.36 21454.61 76142888 1.07E+08
6/27/2017 21411.19 21440.6 21310.66 21310.66 84487632 1.07E+08
6/26/2017 21434.68 21506.21 21381.25 21409.55 68340336 1.07E+08
6/23/2017 21380.92 21421.79 21333.89 21394.76 1.43E+08 1.07E+08
6/22/2017 21407.98 21456.47 21394.81 21397.29 78152248 1.03E+08
6/21/2017 21466.39 21492.62 21390 21410.03 77562496 1.03E+08
6/20/2017 21521.25 21535.03 21464.24 21467.14 83757904 1.07E+08
6/19/2017 21444.75 21528.99 21436.08 21528.99 88376752 1.06E+08
6/16/2017 21335.93 21384.42 21308.01 21384.28 2.89E+08 1.04E+08
6/15/2017 21291.69 21367.28 21261.87 21359.9 87151632 89091960
6/14/2017 21342.71 21391.97 21294.09 21374.56 83202464 88205152
6/13/2017 21256.83 21332.77 21256.83 21328.47 89255192 87029264
6/12/2017 21259.95 21277.08 21186.15 21235.67 1.35E+08 86291216
6/9/2017 21208.96 21305.35 21159.45 21271.97 1.2E+08 85762544
6/8/2017 21169.76 21265.69 21138.16 21182.53 96884064 85044296
6/7/2017 21171.57 21189.84 21113.31 21173.69 80769608 86174336
6/6/2017 21145.48 21180.47 21118.46 21136.23 79191248 85849888
6/5/2017 21195.03 21224.41 21168.69 21184.04 65856328 86478272
6/2/2017 21142.09 21225.04 21129.56 21206.29 96353776 87140128
6/1/2017 21030.55 21144.18 20994.22 21144.18 76950608 85958152
5/31/2017 21048.46 21051.7 20942.57 21008.65 1.35E+08 85599888
5/30/2017 21045.49 21063.62 21009.6 21029.47 65418912 81426616
5/26/2017 21070.15 21092.82 21050.49 21080.28 56526072 82363752
5/25/2017 21062.96 21112.32 21051.41 21082.95 67991592 83232344
5/24/2017 20949.21 21022.82 20933.58 21012.42 73849528 83581928
5/23/2017 20908.67 20961.14 20896.22 20937.91 65564112 84155504
5/22/2017 20867.77 20914.26 20860.16 20894.83 78184464 85872880
5/19/2017 20698.28 20857.13 20687.94 20804.84 1.27E+08 85901872
5/18/2017 20579.65 20759.2 20553.45 20663.02 1.1E+08 83751560
5/17/2017 20846.17 20846.17 20601.08 20606.93 1.14E+08 81737176
5/16/2017 20984.48 21033.53 20932.88 20979.75 75902880 79809896
5/15/2017 20923.63 21000.83 20923.63 20981.94 88617008 80554256
5/12/2017 20893.19 20916.1 20869.74 20896.61 75784144 80496048
5/11/2017 20925.72 20933.36 20798.9 20919.42 78624144 83063088
5/10/2017 20958.49 20976.28 20884.15 20943.11 71576624 83506128
5/9/2017 21022.28 21046.85 20938.04 20975.78 72620032 83852040
5/8/2017 20991.26 21017.89 20971.05 21012.28 79476032 83400560
5/5/2017 20929.04 21006.94 20905 21006.94 69554912 82377584
5/4/2017 20987.83 20990.79 20847.95 20951.47 73235344 82178328
5/3/2017 20915 20972.74 20874.18 20957.9 82453208 82170408
5/2/2017 20941.19 20960.92 20904.06 20949.89 91324704 81110184
5/1/2017 20962.73 20976.62 20898.38 20913.46 78619408 79211240
4/28/2017 20987.39 20987.76 20926.75 20940.51 95038120 78118280
4/27/2017 20991.12 21005.8 20935.8 20981.33 79396400 76863424
4/26/2017 21009.95 21070.9 20972.27 20975.09 84925456 76601416
4/25/2017 20915.51 21026.97 20909.38 20996.12 87068320 75156856
4/24/2017 20723.59 20792.2 20723.59 20763.89 87743888 75076472
4/21/2017 20578.1 20601.4 20505.33 20547.76 1.14E+08 76287760
4/20/2017 20406.68 20629.78 20406.68 20578.71 85269744 73644696
4/19/2017 20503.52 20546.69 20379.55 20404.49 76765288 71994152
4/18/2017 20561.39 20600.12 20462.28 20523.28 65847940 72466464
4/17/2017 20484.75 20644.41 20484.75 20636.92 64131300 73396960
4/13/2017 20561.69 20612.27 20453.25 20453.25 66566088 75231376
4/12/2017 20637.95 20642.54 20553.03 20591.86 73116576 76059856
4/11/2017 20644.32 20660.03 20512.56 20651.3 66549780 77227088
4/10/2017 20668.22 20750.33 20614.86 20658.02 62840552 79206848
4/7/2017 20647.81 20726.07 20606.95 20656.1 62225080 79641512
4/6/2017 20653.77 20746.46 20612.17 20662.95 76215264 95241296
4/5/2017 20745.06 20887.5 20639.55 20648.15 75466256 95092256
4/4/2017 20634.94 20701.29 20605.3 20689.24 63257120 95420904
4/3/2017 20665.17 20692.34 20517.82 20650.21 85862464 95590752
3/31/2017 20700.34 20722.59 20660.68 20663.22 1.06E+08 95062712
3/30/2017 20662.79 20753.78 20643.6 20728.49 74643744 93737952
3/29/2017 20675.75 20684.73 20625.03 20659.32 60511600 93872656
3/28/2017 20542.14 20735.61 20520.1 20701.5 83850008 95753392
3/27/2017 20488.35 20578.46 20412.8 20550.98 79805360 95007728
3/24/2017 20674.45 20718.33 20529.67 20596.72 91647592 94994736
3/23/2017 20645.07 20757.89 20618.62 20656.58 78993192 93894072
3/22/2017 20640.42 20686.21 20578.95 20661.3 90625056 94185048
3/21/2017 20956.33 20970.04 20653.26 20668.01 96246192 95213704
3/20/2017 20916.27 20955.45 20885.7 20905.86 69360576 96204264
3/17/2017 20965.37 20980.51 20911.07 20914.62 2.96E+08 96326040
3/16/2017 20969.27 21000.11 20893.5 20934.55 73979648 82502160
3/15/2017 20874.78 20977.47 20859.6 20950.1 80396000 82899928
3/14/2017 20848.6 20874 20786.31 20837.37 65804872 83166128
3/13/2017 20899.28 20926.06 20845.71 20881.48 77941888 84977080
3/10/2017 20919.01 20940.29 20827.66 20902.98 86041760 87951680
 3/9/2017 20864.32 20900.57 20777.16 20858.19 76664336 88333456
3/8/2017 20940.44 20951.44 20835.58 20855.73 88722576 89790568
3/7/2017 20934.89 20970.54 20901.26 20924.76 72665112 89814920
3/6/2017 20955.71 20986.43 20912.11 20954.34 79610408 90596240
3/3/2017 21008.75 21039.96 20953.86 21005.71 75137728 90833136
3/2/2017 21128.91 21129.2 20996.61 21002.97 83357808 91681184
3/1/2017 20957.29 21169.11 20957.29 21115.55 1.06E+08 90838008
2/28/2017 20833.88 20841.24 20781.21 20812.24 1.11E+08 88428584
2/27/2017 20808.71 20851.33 20774.76 20837.44 71187160 86001824
2/24/2017 20751.91 20821.76 20733.95 20821.76 88863568 87145496
2/23/2017 20817.21 20840.7 20746.41 20810.32 79946176 87165096
2/22/2017 20715.41 20781.59 20692.39 20775.6 84389024 88988232
2/21/2017 20663.43 20757.64 20663.37 20743 92969184 90616464
2/17/2017 20564.13 20624.05 20532.61 20624.05 1.23E+08 90159088
2/16/2017 20627.31 20639.87 20556.83 20619.77 91768408 87594400
2/15/2017 20504.27 20620.45 20496.03 20611.86 98520960 87569528
2/14/2017 20374.22 20504.41 20374.02 20504.41 89087872 87092456
2/13/2017 20338.54 20441.48 20322.95 20412.16 84384896 87083656
2/10/2017 20211.23 20298.21 20204.76 20269.37 83163808 86968032
2/9/2017 20061.73 20206.36 20061.73 20172.4 87858464 91127032
2/8/2017 20049.29 20068.28 20015.33 20054.34 70710224 90550496
2/7/2017 20107.62 20155.35 20068.68 20090.29 69913480 90806032
2/6/2017 20025.61 20094.95 20002.81 20052.42 74703184 92503208
2/3/2017 19964.21 20081.48 19964.21 20071.46 88342256 92522216
2/2/2017 19858.34 19922.75 19831.09 19884.91 89157608 91767696
2/1/2017 19923.81 19967.73 19845.99 19890.94 1.07E+08 91897264
1/31/2017 19913.16 19918.17 19784.77 19864.09 1.09E+08 90847368
1/30/2017 20028.62 20028.62 19870.39 19971.13 86108528 89247120
1/27/2017 20103.36 20115.97 20072.64 20093.78 84090672 88552624
1/26/2017 20076.25 20125.58 20067.53 20100.91 91395264 87770504
1/25/2017 19994.48 20082 19994.48 20068.51 91364928 87089624
1/24/2017 19794.68 19949.24 19786.71 19912.71 88955792 87660048
1/23/2017 19794.79 19833.98 19732.36 19799.85 82650552 88649008
1/20/2017 19795.06 19843.94 19759.14 19827.25 1.46E+08 86651000
1/19/2017 19813.55 19824.14 19677.94 19732.4 79210512 80865392
1/18/2017 19822.73 19828.2 19739 19804.72 74543184 78855360
1/17/2017 19848.82 19882.99 19775.35 19826.77 95371104 77021696
1/13/2017 19912.54 19952.03 19849.38 19885.73 74988304 75867384
1/12/2017 19926.21 19929.29 19770.47 19891 77024552 75649144
1/11/2017 19887.38 19973.42 19833.16 19954.28 91101048 75901920
1/10/2017 19876.35 19957.12 19836.03 19855.53 91544736 75529896
1/9/2017 19931.41 19943.78 19887.38 19887.38 84808840 86996104
1/6/2017 19906.96 19999.63 19834.08 19963.8 75691024 87563640
1/5/2017 19924.56 19948.6 19811.12 19899.29 72358912 90071408
1/4/2017 19890.94 19956.14 19878.83 19942.16 81182120 91873832
 1/3/2017 19872.86 19938.53 19775.93 19881.76 99921296 93113408
12/30/2016 19833.17 19852.55 19718.67 19762.6 1.04E+08 92572632
12/29/2016 19835.46 19878.44 19788.94 19819.78 52680420 91639160
12/28/2016 19964.31 19981.11 19827.31 19833.68 58764712 95603696
12/27/2016 19943.46 19980.24 19939.8 19945.04 49060100 96873312
12/23/2016 19908.61 19934.15 19899.06 19933.81 47038200 99781960
12/22/2016 19922.68 19933.83 19882.19 19918.88 78056408 1.02E+08
12/21/2016 19968.97 19986.56 19941.96 19941.96 71714688 1.04E+08
12/20/2016 19920.59 19987.63 19920.42 19974.62 80816232 1.11E+08
12/19/2016 19836.66 19917.78 19832.95 19883.06 85520704 1.11E+08
12/16/2016 19909.01 19923.17 19821 19843.41 2.64E+08 1.11E+08
12/15/2016 19811.5 19951.29 19811.5 19852.24 93321912 96283120
12/14/2016 19876.13 19966.43 19748.67 19792.53 1.13E+08 95253728
12/13/2016 19852.21 19953.75 19846.45 19911.21 99395264 93387480
12/12/2016 19770.2 19824.59 19747.74 19796.43 99775760 92130016
12/9/2016 19631.35 19757.74 19623.19 19756.85 91809664 92804752
12/8/2016 19559.94 19664.97 19527.83 19614.81 89787984 92680624
12/7/2016 19241.99 19558.42 19229.83 19549.62 1.12E+08 92527992
12/6/2016 19219.91 19255.89 19184.74 19251.78 77808944 91763056
12/5/2016 19244.35 19274.85 19186.73 19216.24 92689800 94060264
12/2/2016 19161.25 19196.14 19141.18 19170.42 84923904 95034264
12/1/2016 19149.2 19214.3 19138.79 19191.93 1.09E+08 1E+08
11/30/2016 19135.64 19225.29 19123.38 19123.58 1.65E+08 1.05E+08
11/29/2016 19064.07 19144.4 19062.22 19121.6 81518272 98970256
11/28/2016 19122.14 19138.72 19072.25 19097.9 88463184 99766208
11/25/2016 19093.72 19152.14 19093.72 19152.14 45897880 1E+08
11/23/2016 19015.52 19083.76 19000.38 19083.18 77881024 1.03E+08
11/22/2016 18970.39 19043.9 18962.82 19023.87 85313776 1.03E+08
11/21/2016 18898.68 18960.76 18883.1 18956.69 80533344 1.04E+08
11/18/2016 18905.33 18915.74 18853.83 18867.93 1.1E+08 1.06E+08
11/17/2016 18866.22 18904.03 18845.27 18903.82 89947792 1.06E+08
11/16/2016 18909.85 18909.85 18825.89 18868.14 87498480 1.06E+08
11/15/2016 18858.21 18925.26 18806.06 18923.06 1.01E+08 1.06E+08
11/14/2016 18876.77 18934.05 18815.75 18868.69 1.12E+08 1.05E+08
11/11/2016 18781.65 18855.78 18736.96 18847.66 1.07E+08 1.03E+08
11/10/2016 18603.14 18873.66 18603.14 18807.88 1.64E+08 1.04E+08
11/9/2016 18317.26 18650.06 18252.55 18589.69 1.73E+08 98661952
11/8/2016 18251.38 18400.5 18200.75 18332.74 79851696 92993408
11/7/2016 17994.64 18263.3 17994.64 18259.6 93457512 92734272
11/4/2016 17928.35 17986.76 17883.56 17888.28 97772872 91568304
11/3/2016 17978.75 18006.96 17904.07 17930.67 77891424 90854072
11/2/2016 18017.72 18044.15 17931.89 17959.64 88656840 91205632
11/1/2016 18158.24 18177.01 17940.84 18037.1 1.01E+08 90110792
10/31/2016 18176.6 18193.68 18130.58 18142.42 1.1E+08 89266728
10/28/2016 18193.79 18257.06 18094.97 18161.19 1.08E+08 86735392
10/27/2016 18234.81 18253.2 18149.2 18169.68 83572704 85057664
10/26/2016 18103.8 18236.04 18062.3 18199.33 86345952 84730352
10/25/2016 18206.52 18241.69 18151.7 18169.27 84517920 84054680
10/24/2016 18197.14 18275.04 18191.18 18223.03 88557024 83734336
10/21/2016 18152.63 18168.76 18049.77 18145.71 1.18E+08 82398416
10/20/2016 18161.87 18249.05 18129.07 18162.35 89124112 83573736
10/19/2016 18178.21 18252.2 18169.25 18202.62 88082960 84024816
10/18/2016 18145.06 18225.8 18129.45 18161.94 75964608 84663040
10/17/2016 18135.85 18162.28 18063.02 18086.4 75968000 85207496
10/14/2016 18177.35 18261.11 18138.38 18138.38 87059440 86511192
10/13/2016 18088.32 18137.7 17959.95 18098.94 83164800 86519744
10/12/2016 18132.63 18193.96 18082.09 18144.2 72234304 85844232
10/11/2016 18308.43 18312.33 18061.96 18128.66 88624704 87302352
10/10/2016 18282.95 18399.96 18282.95 18329.04 72117904 86225176
10/7/2016 18295.35 18319.73 18149.35 18240.49 82685536 86623800
10/6/2016 18280.42 18288.12 18162.97 18268.5 78663056 99680608
10/5/2016 18205.5 18315.82 18205.5 18281.03 76210808 1.01E+08
10/4/2016 18267.68 18313.77 18116.26 18168.45 79712784 1.03E+08
10/3/2016 18279.6 18279.8 18203.75 18253.85 68518176 1.04E+08
9/30/2016 18181.8 18369.62 18181.8 18308.15 1.35E+08 1.07E+08
9/29/2016 18322.88 18366.23 18091.64 18143.45 95890248 1.06E+08
9/28/2016 18240.22 18349.86 18179.34 18339.24 97656368 1.05E+08
9/27/2016 18099.21 18238.1 18052.16 18228.3 84131432 1.03E+08
9/26/2016 18217.76 18217.76 18083.32 18094.83 95523424 1.03E+08
9/23/2016 18377.36 18383.76 18254.84 18261.45 87187664 1.01E+08
9/22/2016 18343.76 18449.88 18343.76 18392.46 73032224 1E+08
9/21/2016 18164.96 18307.43 18121.57 18293.7 94106064 1.02E+08
9/20/2016 18175.36 18227.21 18128.8 18129.96 72467008 1E+08
9/19/2016 18154.82 18254.88 18093.05 18120.17 78097264 99842976
9/16/2016 18217.21 18217.21 18070.21 18123.8 2.79E+08 99885024
9/15/2016 18024.91 18250.11 18015.49 18212.48 99591960 85614680
9/14/2016 18073.39 18163.48 17992.21 18034.77 1.03E+08 83793464
9/13/2016 18262.99 18262.99 18028.06 18066.75 1.03E+08 81834568
9/12/2016 18028.95 18358.69 17994.84 18325.07 1.03E+08 79875648
9/9/2016 18404.17 18404.17 18085.45 18085.45 1.21E+08 79200648
9/8/2016 18486.69 18506.24 18446.69 18479.91 79075296 75870848
9/7/2016 18527.71 18536.89 18474.77 18526.14 67589760 75337256
9/6/2016 18493.4 18551.54 18450.32 18538.12 83719664 75336032
9/2/2016 18466.01 18544.76 18439.1 18491.96 74357152 73912456
9/1/2016 18396.57 18430.05 18295.48 18419.3 74787328 73060968
8/31/2016 18436.7 18439.68 18333.56 18400.88 98257592 72840368
8/30/2016 18491.28 18514.29 18408.52 18454.3 68917992 70475088
8/29/2016 18421.29 18523.09 18419.92 18502.99 64487112 69886816
8/26/2016 18467.92 18572.09 18335.34 18395.4 78728000 70374904
8/25/2016 18471.21 18497.68 18431.46 18448.41 64482600 71288072
8/24/2016 18537.5 18539.15 18448.27 18481.48 72273664 71290016
8/23/2016 18568.94 18631.6 18545.52 18547.3 73992720 71709888
8/22/2016 18535.86 18570.92 18466.86 18529.42 73461184 72756280
8/19/2016 18585.17 18585.17 18491.24 18552.57 93169208 73425384
8/18/2016 18566.54 18600.82 18533.29 18597.7 70763480 74652464
8/17/2016 18537.09 18582.35 18468.68 18573.94 71071440 75655352
8/16/2016 18614.48 18614.86 18550.65 18552.02 67571400 78343336
8/15/2016 18588.59 18668.44 18588.59 18636.05 62365940 79664672
8/12/2016 18595.65 18606.06 18535.86 18576.47 61584832 80628392
8/11/2016 18519.08 18638.34 18519.08 18613.52 71478384 82370616
8/10/2016 18541.48 18561.75 18468.78 18495.66 62778420 83393296
8/9/2016 18538.05 18585.32 18507.75 18533.05 60093820 85438544
8/8/2016 18540.65 18569.31 18502.03 18529.29 71808440 87194888
8/5/2016 18402.8 18543.53 18402.8 18543.53 92425584 87444928
8/4/2016 18351.43 18397.87 18325.17 18352.05 64511688 89530488
8/3/2016 18313.08 18355 18283.23 18355 78571824 91033920
8/2/2016 18401.15 18403.65 18247.79 18313.77 89688592 91190400
8/1/2016 18434.5 18467.03 18355.75 18404.51 83497672 91226464
7/29/2016 18442.52 18466.55 18371.12 18432.24 1.12E+08 91052448
7/28/2016 18461.01 18483.26 18368.82 18456.35 85806728 89844976
7/27/2016 18473.27 18542.39 18430.94 18472.17 1.11E+08 89563008
7/26/2016 18497.37 18522.47 18387.22 18473.75 87391512 88337192
7/25/2016 18554.49 18555.69 18452.62 18493.06 76821696 89422536
7/22/2016 18524.15 18571.3 18491.59 18570.85 87718128 89779672
7/21/2016 18589.96 18590.44 18469.67 18517.23 86818656 92800688
7/20/2016 18582.7 18622.01 18555.65 18595.03 93457088 94104696
7/19/2016 18503.12 18562.53 18495.11 18559.01 86438976 95354824
7/18/2016 18521.55 18556.13 18489.84 18533.05 75559040 98842616
7/15/2016 18508.88 18557.43 18471.62 18516.55 1.24E+08 1.1E+08
7/14/2016 18414.3 18537.57 18414.3 18506.41 87063160 1.08E+08
7/13/2016 18356.78 18390.16 18315.76 18372.12 80919024 1.08E+08
7/12/2016 18259.12 18371.95 18259.12 18347.67 90229552 1.08E+08
7/11/2016 18161.53 18283.9 18161.53 18226.93 80887408 1.09E+08
7/8/2016 17971.22 18166.77 17971.22 18146.74 93463488 1.2E+08
7/7/2016 17924.24 17984.95 17816.65 17895.88 81577184 1.2E+08
7/6/2016 17807.47 17926.91 17713.45 17918.62 93003920 1.21E+08
7/5/2016 17904.45 17904.45 17785.28 17840.62 1.04E+08 1.21E+08
7/1/2016 17924.24 18002.38 17916.91 17949.37 82178760 1.21E+08
6/30/2016 17712.76 17930.61 17711.8 17929.99 1.33E+08 1.21E+08
6/29/2016 17456.02 17704.51 17456.02 17694.68 1.06E+08 1.17E+08
6/28/2016 17190.51 17409.72 17190.51 17409.72 1.12E+08 1.15E+08
6/27/2016 17355.21 17355.21 17063.08 17140.24 1.39E+08 1.13E+08
6/24/2016 17946.63 17946.63 17356.34 17400.75 2.39E+08 1.08E+08
6/23/2016 17844.11 18011.07 17844.11 18011.07 98139928 97795520
6/22/2016 17832.67 17920.16 17770.36 17780.83 89460072 96291016
6/21/2016 17827.33 17877.84 17799.8 17829.73 85200032 95562920
6/20/2016 17736.87 17946.36 17736.87 17804.87 99408944 99710648
6/17/2016 17733.44 17733.44 17602.78 17675.16 2.49E+08 97964712
6/16/2016 17602.23 17754.91 17471.29 17733.1 91954080 85979328
6/15/2016 17703.65 17762.96 17629.01 17640.17 94147480 85128552
6/14/2016 17710.77 17733.92 17595.79 17674.82 93753640 84618464
6/13/2016 17830.5 17893.28 17731.35 17732.48 1.02E+08 84221856
6/10/2016 17938.82 17938.82 17812.34 17865.34 90549184 84909272
6/9/2016 17969.98 18005.22 17915.88 17985.19 69692416 85241808
6/8/2016 17931.91 18016 17931.91 18005.05 71261904 85881144
6/7/2016 17936.22 18003.23 17936.22 17938.28 78762576 88014592
6/6/2016 17825.69 17949.68 17822.81 17920.33 71886480 88660208
6/3/2016 17799.8 17833.17 17689.68 17807.06 82290808 89644888
6/2/2016 17789.05 17838.56 17703.55 17838.56 75572272 90064880
6/1/2016 17754.55 17809.18 17664.79 17789.67 78538656 90853472
5/31/2016 17891.5 17899.24 17724.03 17787.2 1.47E+08 90670560
5/27/2016 17826.85 17873.22 17824.73 17873.22 73219904 86549536
5/26/2016 17859.52 17888.66 17803.82 17828.29 68943856 87003696
5/25/2016 17735.09 17891.71 17735.09 17851.51 79192400 87843184
5/24/2016 17525.19 17742.59 17525.19 17706.05 86496160 88898520
5/23/2016 17507.04 17550.7 17480.05 17492.93 87804568 89603856
5/20/2016 17437.32 17571.75 17437.32 17500.94 1.12E+08 89092024
5/19/2016 17514.16 17514.16 17331.07 17435.4 95537200 90736864
5/18/2016 17501.28 17636.22 17418.21 17526.62 79282448 91097472
5/17/2016 17701.46 17701.46 17469.92 17529.98 1.03E+08 93087448
5/16/2016 17531.76 17755.8 17531.76 17710.71 88446880 92488272
5/13/2016 17711.12 17734.74 17512.48 17535.32 86656656 92177232
5/12/2016 17722.01 17798.19 17625.38 17720.5 88590728 95341808
5/11/2016 17919.03 17919.03 17711.05 17711.12 87401120 96330032
5/10/2016 17726.66 17934.61 17726.66 17928.35 75795032 97187752
5/9/2016 17743.85 17783.16 17668.38 17705.91 85600576 98139008
5/6/2016 17650.3 17744.54 17580.38 17740.63 80032288 98392976
5/5/2016 17664.48 17736.11 17615.82 17660.71 81536176 1.01E+08
5/4/2016 17735.02 17738.06 17609.01 17651.26 95022480 1.01E+08
5/3/2016 17870.75 17870.75 17670.88 17750.91 97076144 1.01E+08
5/2/2016 17783.78 17912.35 17773.71 17891.16 80127080 99846120
4/29/2016 17813.09 17814.83 17651.98 17773.64 1.37E+08 1.02E+08
4/28/2016 18023.88 18035.73 17796.55 17830.76 1.01E+08 97865752
4/27/2016 17996.14 18084.66 17920.26 18041.55 1.09E+08 97144728
4/26/2016 17987.38 18043.77 17934.17 17990.32 94276000 96497624
4/25/2016 17990.94 17990.94 17855.55 17977.24 83781320 97894568
4/22/2016 17985.05 18026.85 17909.89 18003.75 1.34E+08 97991600
4/21/2016 18092.84 18107.29 17963.89 17982.52 1.03E+08 96044936
4/20/2016 18059.49 18167.63 18031.21 18096.27 1E+08 95990760
4/19/2016 18012.1 18103.46 17984.43 18053.6 90063904 94595280
4/18/2016 17890.2 18009.53 17848.22 18004.16 89410040 94335432
4/15/2016 17925.95 17937.65 17867.41 17897.46 1.18E+08 93072304
4/14/2016 17912.25 17962.14 17885.44 17926.43 84524224 90799600
4/13/2016 17741.66 17918.35 17741.66 17908.28 91728384 90780552
4/12/2016 17571.34 17744.43 17553.57 17721.25 81018048 91029464
4/11/2016 17586.48 17731.63 17555.9 17556.41 1.07E+08 91255600
4/8/2016 17555.39 17694.51 17528.16 17576.96 79994240 1.06E+08
4/7/2016 17687.28 17687.28 17484.23 17541.96 90130968 1.08E+08
4/6/2016 17605.45 17723.55 17542.54 17716.05 99425440 1.1E+08
4/5/2016 17718.03 17718.03 17579.56 17603.32 1.15E+08 1.1E+08
4/4/2016 17799.39 17806.38 17710.67 17737 85236760 1.08E+08
4/1/2016 17661.74 17811.48 17568.02 17792.75 1.05E+08 1.11E+08
3/31/2016 17716.05 17755.7 17669.72 17685.09 1.03E+08 1.12E+08
3/30/2016 17652.36 17790.11 17652.36 17716.66 79334752 1.13E+08
3/29/2016 17512.58 17642.81 17434.27 17633.11 86166176 1.15E+08
3/28/2016 17526.08 17583.81 17493.03 17535.39 70463120 1.15E+08
3/24/2016 17485.33 17517.14 17399.01 17515.73 84103104 1.18E+08
3/23/2016 17588.81 17588.81 17486.27 17502.59 84238496 1.18E+08
3/22/2016 17602.71 17648.94 17540.42 17582.57 95462096 1.2E+08
3/21/2016 17589.7 17644.97 17551.28 17623.87 84409992 1.2E+08
3/18/2016 17481.49 17620.58 17481.49 17602.3 3.21E+08 1.23E+08
3/17/2016 17321.38 17529.01 17297.65 17481.49 1.18E+08 1.08E+08
3/16/2016 17249.34 17379.18 17204.07 17325.76 1.19E+08 1.07E+08
3/15/2016 17217.15 17251.7 17120.35 17251.53 92833552 1.05E+08
3/14/2016 17207.49 17275.07 17161.16 17229.13 96350576 1.05E+08
3/11/2016 17014.99 17220.09 17014.99 17213.31 1.23E+08 1.06E+08
3/10/2016 17006.05 17130.11 16821.86 16995.13 1.18E+08 1.07E+08
3/9/2016 16969.17 17048.5 16947.94 17000.36 1.17E+08 1.06E+08
3/8/2016 17050.67 17072.79 16921.51 16964.1 1.08E+08 1.06E+08
3/7/2016 16991.29 17099.25 16940.48 17073.95 1E+08 1.08E+08
3/4/2016 16945 17062.38 16898.84 17006.77 1.07E+08 1.11E+08
3/3/2016 16896.17 16944.31 16820.73 16943.9 91123696 1.15E+08
3/2/2016 16851.17 16900.17 16766.32 16899.32 1.04E+08 1.17E+08
3/1/2016 16545.67 16865.56 16545.67 16865.08 1.05E+08 1.19E+08
2/29/2016 16634.15 16726.12 16510.4 16516.5 1.26E+08 1.23E+08
2/26/2016 16712.7 16795.98 16623.91 16639.97 98491696 1.23E+08
2/25/2016 16504.38 16697.98 16458.42 16697.29 94129856 1.26E+08
2/24/2016 16418.84 16507.39 16165.86 16484.99 93666968 1.29E+08
2/23/2016 16610.39 16610.39 16403.53 16431.78 98175688 1.31E+08
2/22/2016 16417.13 16664.24 16417.13 16620.66 1.02E+08 1.32E+08
2/19/2016 16410.96 16410.96 16278 16391.99 1.34E+08 1.4E+08
2/18/2016 16483.76 16511.84 16390.43 16413.43 1.05E+08 1.4E+08
2/17/2016 16217.98 16486.12 16217.98 16453.83 1.24E+08 1.42E+08
2/16/2016 16012.39 16196.41 16012.39 16196.41 1.42E+08 1.42E+08
2/12/2016 15691.62 15974.04 15691.62 15973.84 1.33E+08 1.4E+08
 2/11/2016 15897.82 15897.82 15503.01 15660.18 1.72E+08 1.41E+08
2/10/2016 16035.61 16201.89 15899.91 15914.74 1.23E+08 1.4E+08
2/9/2016 16005.41 16136.62 15881.11 16014.38 1.28E+08 1.44E+08
2/8/2016 16147.51 16147.51 15803.55 16027.05 1.66E+08 1.45E+08
2/5/2016 16417.95 16423.63 16129.81 16204.97 1.39E+08 1.5E+08
2/4/2016 16329.67 16485.84 16266.16 16416.58 1.32E+08 1.51E+08
2/3/2016 16186.2 16381.69 15960.45 16336.66 1.42E+08 1.53E+08
2/2/2016 16420.21 16420.21 16108.44 16153.54 1.26E+08 1.51E+08
2/1/2016 16453.63 16510.98 16299.47 16449.18 1.14E+08 1.51E+08
1/29/2016 16090.26 16466.3 16090.26 16466.3 2.18E+08 1.53E+08
1/28/2016 15960.28 16102.14 15863.72 16069.64 1.31E+08 1.5E+08
1/27/2016 16168.74 16235.03 15878.3 15944.46 1.38E+08 1.5E+08
1/26/2016 15893.16 16185.79 15893.16 16167.23 1.21E+08 1.48E+08
1/25/2016 16086.46 16086.46 15880.15 15885.22 1.23E+08 1.49E+08
1/22/2016 15921.1 16136.79 15921.1 16093.51 1.46E+08 1.47E+08
1/21/2016 15768.87 16038.59 15704.66 15882.68 1.45E+08 1.42E+08
1/20/2016 15989.45 15989.45 15450.56 15766.74 1.92E+08 1.37E+08
1/19/2016 16009.45 16171.96 15900.25 16016.02 1.44E+08 1.28E+08
1/15/2016 16354.33 16354.33 15842.11 15988.08 2.39E+08 1.21E+08
1/14/2016 16159.01 16482.05 16075.12 16379.05 1.59E+08 1.11E+08
1/13/2016 16526.63 16593.51 16123.2 16151.41 1.54E+08 1.07E+08
1/12/2016 16419.11 16591.35 16322.07 16516.22 1.18E+08 1.04E+08
1/11/2016 16358.71 16461.85 16232.03 16398.57 1.28E+08 1.19E+08
1/8/2016 16519.17 16651.89 16314.57 16346.45 1.42E+08 1.18E+08
1/7/2016 16888.36 16888.36 16463.63 16514.1 1.76E+08 1.17E+08
1/6/2016 17154.83 17154.83 16817.62 16906.51 1.2E+08 1.14E+08
1/5/2016 17147.5 17195.84 17038.61 17158.66 1.06E+08 1.15E+08
1/4/2016 17405.48 17405.48 16957.63 17148.94 1.48E+08 1.17E+08
12/31/2015 17590.66 17590.66 17421.16 17425.03 93717456 1.14E+08
12/30/2015 17711.94 17714.13 17588.87 17603.87 59763700 1.16E+08
12/29/2015 17547.37 17750.02 17547.37 17720.98 69859984 1.2E+08
12/28/2015 17535.66 17536.9 17437.34 17528.27 59770000 1.22E+08
12/24/2015 17593.26 17606.34 17543.95 17552.17 40348500 1.27E+08
12/23/2015 17427.63 17607.92 17427.63 17602.61 92822752 1.33E+08
12/22/2015 17253.55 17451.11 17242.86 17417.27 91575608 1.33E+08
12/21/2015 17154.94 17272.36 17116.73 17251.62 1.15E+08 1.34E+08
12/18/2015 17495.04 17496.58 17124.31 17128.55 3.45E+08 1.37E+08
12/17/2015 17756.54 17796.76 17493.5 17495.84 1.16E+08 1.17E+08
12/16/2015 17530.85 17784.36 17483.68 17749.09 1.24E+08 1.15E+08
12/15/2015 17374.78 17627.63 17341.18 17524.91 1.23E+08 1.15E+08
12/14/2015 17277.11 17378.02 17138.47 17368.5 1.43E+08 1.16E+08
12/11/2015 17574.75 17574.75 17230.5 17265.21 1.35E+08 1.17E+08
12/10/2015 17493.17 17697.74 17474.66 17574.75 1.07E+08 1.15E+08
12/9/2015 17558.18 17767.69 17403.51 17492.3 1.22E+08 1.15E+08
12/8/2015 17703.99 17703.99 17485.39 17568 1.14E+08 1.18E+08
 12/7/2015 17845.49 17845.49 17639.25 17730.51 99673504 1.2E+08
12/4/2015 17482.68 17866.47 17482.68 17847.63 1.38E+08 1.22E+08
12/3/2015 17741.57 17780.59 17425.56 17477.67 1.27E+08 1.21E+08
12/2/2015 17883.14 17901.58 17708.2 17729.68 1.03E+08 1.18E+08
12/1/2015 17719.72 17895.5 17719.72 17888.35 1.04E+08 1.19E+08
11/30/2015 17802.84 17837.24 17719.79 17719.92 1.56E+08 1.2E+08
11/27/2015 17806.04 17830.36 17749.32 17798.49 46829488 1.17E+08
11/25/2015 17820.81 17854.92 17801.83 17813.39 82551056 1.2E+08
11/24/2015 17770.9 17862.6 17683.51 17812.19 1.27E+08 1.21E+08
11/23/2015 17823.61 17868.18 17751.53 17792.68 1.35E+08 1.19E+08
11/20/2015 17732.75 17914.34 17732.75 17823.81 1.53E+08 1.17E+08
11/19/2015 17739.83 17772.97 17681.98 17732.75 1.15E+08 1.17E+08
11/18/2015 17485.49 17752.16 17485.49 17737.16 1.07E+08 1.15E+08
11/17/2015 17486.99 17599.33 17451.41 17489.5 1.67E+08 1.16E+08
11/16/2015 17229.94 17483.01 17210.43 17483.01 1.38E+08 1.12E+08
11/13/2015 17439.25 17439.25 17238.89 17245.24 1.35E+08 1.11E+08
11/12/2015 17691.93 17691.93 17443.5 17448.07 1.14E+08 1.12E+08
11/11/2015 17769.5 17807.18 17696.91 17702.22 95234808 1.15E+08
11/10/2015 17724.13 17768.66 17657.72 17758.21 1.09E+08 1.16E+08
11/9/2015 17900.78 17900.78 17667.78 17730.48 1.21E+08 1.16E+08
11/6/2015 17855.22 17912.04 17768.6 17910.33 1.07E+08 1.15E+08
11/5/2015 17871.25 17929.51 17779.19 17863.43 98916784 1.18E+08
11/4/2015 17929.58 17964.12 17828.83 17867.58 99922288 1.2E+08
11/3/2015 17819.74 17977.85 17796.02 17918.15 92324760 1.21E+08
11/2/2015 17672.62 17845.9 17655.02 17828.76 1.01E+08 1.21E+08
10/30/2015 17756.6 17799.96 17662.87 17663.54 1.49E+08 1.2E+08
10/29/2015 17771.5 17786 17684.72 17755.8 90327648 1.17E+08
10/28/2015 17586.69 17779.95 17556.71 17779.52 1.16E+08 1.17E+08
10/27/2015 17608.89 17635.18 17540.57 17581.43 1.17E+08 1.17E+08
10/26/2015 17649.57 17660.7 17602.51 17623.05 1.17E+08 1.17E+08
10/23/2015 17525.11 17679.37 17525.11 17646.7 1.58E+08 1.18E+08
10/22/2015 17180.88 17505.18 17180.88 17489.16 1.53E+08 1.17E+08
10/21/2015 17225.93 17314.99 17153.13 17168.61 1.07E+08 1.14E+08
10/20/2015 17228.47 17264.88 17147.99 17217.11 1.07E+08 1.17E+08
10/19/2015 17209.43 17235.95 17129.19 17230.54 1.18E+08 1.18E+08
10/16/2015 17141.75 17220.02 17107.35 17215.97 1.46E+08 1.19E+08
10/15/2015 16944.86 17144.42 16933.57 17141.75 1.23E+08 1.18E+08
10/14/2015 17079.08 17111.38 16887.67 16924.75 1.2E+08 1.18E+08
10/13/2015 17113.55 17172.81 17034.45 17081.89 99668080 1.16E+08
10/12/2015 17082.29 17139.21 17064.58 17131.86 72509488 1.17E+08
10/9/2015 17054.69 17110.88 17027.23 17084.49 1.04E+08 1.18E+08
10/8/2015 16904.17 17081.28 16859.34 17050.75 1.01E+08 1.34E+08
10/7/2015 16805.42 16963.3 16765 16912.29 1.16E+08 1.36E+08
10/6/2015 16774.02 16865.09 16746.03 16790.19 1.2E+08 1.35E+08
10/5/2015 16502.1 16798.37 16502.1 16776.43 1.28E+08 1.33E+08
10/2/2015 16258.25 16472.77 16013.66 16472.37 1.37E+08 1.31E+08
10/1/2015 16278.62 16348.87 16073.82 16272.01 1.11E+08 1.29E+08
9/30/2015 16057.08 16297.6 16057.08 16284.7 1.46E+08 1.29E+08
9/29/2015 16001.76 16118.89 15942.37 16049.13 1.21E+08 1.28E+08
9/28/2015 16313.26 16313.26 15981.85 16001.89 1.4E+08 1.28E+08
9/25/2015 16205.07 16465.23 16205.07 16314.67 1.31E+08 1.27E+08
9/24/2015 16257.11 16257.11 16016.36 16201.32 1.22E+08 1.25E+08
9/23/2015 16332.81 16355.29 16211.98 16279.89 86040096 1.26E+08
9/22/2015 16477.45 16477.45 16221.73 16330.47 1.19E+08 1.32E+08
9/21/2015 16406.1 16578.6 16391.88 16510.19 90736712 1.33E+08
9/18/2015 16674.74 16674.74 16343.76 16384.58 3.42E+08 1.36E+08
9/17/2015 16738.08 16933.43 16639.93 16674.74 1.3E+08 1.25E+08
9/16/2015 16599.51 16755.98 16593.9 16739.95 99632464 1.3E+08
9/15/2015 16382.58 16644.11 16382.58 16599.85 93089328 1.38E+08
9/14/2015 16450.86 16450.86 16330.87 16370.96 92681456 1.51E+08
9/11/2015 16330.4 16434.76 16244.65 16433.09 1.05E+08 1.6E+08
9/10/2015 16252.57 16441.94 16212.08 16330.4 1.23E+08 1.62E+08
9/9/2015 16505.04 16664.65 16220.1 16253.57 1.19E+08 1.6E+08
9/8/2015 16109.93 16503.41 16109.93 16492.68 1.24E+08 1.58E+08
9/4/2015 16371.76 16371.76 16026.61 16102.38 1.27E+08 1.54E+08
9/3/2015 16364.34 16550.07 16317.31 16374.76 1.1E+08 1.51E+08
9/2/2015 16058.35 16352.58 16058.35 16351.38 1.34E+08 1.5E+08
9/1/2015 16528.03 16528.03 15979.95 16058.35 1.71E+08 1.49E+08
8/31/2015 16632.02 16632.02 16444.05 16528.03 1.41E+08 1.45E+08
8/28/2015 16649.42 16669.97 16535.18 16643.01 1.32E+08 1.41E+08
8/27/2015 16285.51 16666.69 16285.51 16654.77 1.72E+08 1.38E+08
8/26/2015 15676.26 16303.75 15676.26 16285.51 2.08E+08 1.33E+08
8/25/2015 15882.27 16312.94 15651.24 15666.44 2.13E+08 1.26E+08
8/24/2015 16459.75 16459.75 15370.33 15871.35 2.94E+08 1.18E+08
8/21/2015 16990.69 16990.69 16459.55 16459.75 2.25E+08 1.04E+08
8/20/2015 17345.32 17345.32 16990.69 16990.69 1.29E+08 96487328
8/19/2015 17508.74 17517.19 17282.42 17348.73 1.05E+08 93036952
8/18/2015 17537.3 17568.4 17486.42 17511.34 79908672 92266600
8/17/2015 17472.66 17551.4 17341.72 17545.18 73388840 93837520
8/14/2015 17410.12 17492.9 17394.06 17477.4 82148784 96803696
8/13/2015 17401.64 17481.78 17341.34 17408.25 88573824 98226728
8/12/2015 17382.93 17423.9 17125.81 17402.51 1.21E+08 98330480
8/11/2015 17593.59 17593.59 17352.63 17402.84 1.03E+08 97781544
8/10/2015 17375.18 17629.13 17375.18 17615.17 92493120 97898888
8/7/2015 17414.94 17414.94 17279.08 17373.38 81818896 96740928
8/6/2015 17542.61 17572.04 17362.86 17419.75 96191832 98389896
8/5/2015 17555.24 17661.37 17492.9 17540.47 1.02E+08 97652280
8/4/2015 17596.93 17635.78 17505.5 17550.69 99193120 96279816
8/3/2015 17696.74 17704.76 17496.61 17598.2 87968752 94784160
7/31/2015 17755.87 17783.59 17671.59 17689.86 1.06E+08 94680552
7/30/2015 17743.24 17761.25 17640.85 17745.98 76806736 93327296
7/29/2015 17631.4 17776.78 17629.2 17751.39 93188208 94914408
7/28/2015 17449.81 17650.07 17449.81 17630.27 1.03E+08 93360800
7/27/2015 17561.78 17561.78 17399.17 17440.59 1.18E+08 93520168
7/24/2015 17731.05 17756.54 17553.73 17568.53 1.03E+08 91672000
7/23/2015 17853.78 17860.95 17705.03 17731.92 90130080 90313352
7/22/2015 17918.35 17919.35 17807.41 17851.04 1.12E+08 90105696
7/21/2015 18096.67 18096.67 17868.34 17919.29 1.05E+08 91042096
7/20/2015 18085.91 18137.12 18064.5 18100.41 75123648 91814488
7/17/2015 18117.58 18121.12 18032.06 18086.45 1.07E+08 97350432
7/16/2015 18078.16 18131.61 18065.33 18120.25 85127552 95514952
7/15/2015 18053.38 18090.39 18010.15 18050.17 81889792 96839400
7/14/2015 17974.61 18072.82 17956.17 18053.58 76758272 96445976
7/13/2015 17787.27 17987.57 17787.27 17977.68 86414528 96514480
7/10/2015 17561.12 17797.49 17561.12 17760.41 85836624 1.08E+08
7/9/2015 17530.38 17764.85 17530.38 17548.62 1.01E+08 1.09E+08
7/8/2015 17759.01 17759.01 17496.22 17515.42 69884112 1.08E+08
7/7/2015 17684.92 17793.45 17465.68 17776.91 1.06E+08 1.09E+08
7/6/2015 17728.08 17734.36 17564.36 17683.58 90159032 1.08E+08
7/2/2015 17763.32 17825.49 17687.52 17730.11 83114448 1.07E+08
7/1/2015 17638.12 17801.83 17638.12 17757.91 87015280 1.08E+08
6/30/2015 17599.96 17714.66 17576.5 17619.51 1.26E+08 1.08E+08
6/29/2015 17936.74 17936.74 17590.55 17596.35 1.16E+08 1.06E+08
6/26/2015 17892.03 18001.47 17892.03 17946.68 1.58E+08 1.04E+08
6/25/2015 17977.11 18036.1 17890.36 17890.36 79021360 99257408
6/24/2015 18141.47 18141.47 17966.07 17966.07 1.05E+08 1E+08
6/23/2015 18121.78 18188.81 18108.1 18144.07 75988528 98098248
6/22/2015 18027.63 18181.67 18027.63 18119.78 77785840 98203968
6/19/2015 18116.24 18117.71 18010.58 18015.95 2.58E+08 98729184
6/18/2015 17944.61 18174.73 17944.61 18115.84 94469904 90833600
6/17/2015 17909.58 17998 17839.65 17935.74 92427296 89037352
6/16/2015 17787.43 17919.62 17774.12 17904.48 77525088 89303536
6/15/2015 17890.76 17890.76 17698.42 17791.17 91933008 91433264
6/12/2015 18035.83 18035.83 17857.07 17898.84 83819984 90565424
6/11/2015 18001.27 18109.77 18001.27 18039.37 89507408 90597352
6/10/2015 17765.38 18045.14 17765.38 18000.4 96997688 89979232
6/9/2015 17766.95 17817.83 17714.97 17764.04 90560872 89326800
6/8/2015 17849.46 17852.35 17760.61 17766.55 86322768 88563432
6/5/2015 17905.38 17940.78 17822.9 17849.46 89179024 90025232
6/4/2015 18072.47 18087.15 17876.95 17905.58 93491424 90187688
6/3/2015 18018.42 18168.09 18010.42 18076.27 73136728 89666216
6/2/2015 18033.33 18091.87 17925.33 18011.94 77574328 90743992
6/1/2015 18017.82 18105.83 17982.06 18040.37 85664032 91311856
5/29/2015 18128.12 18128.12 17967.74 18010.68 1.4E+08 91933160
5/28/2015 18154.14 18154.14 18066.4 18126.12 67526176 88003136
5/27/2015 18045.08 18190.35 18045.08 18162.99 96420152 90198216
5/26/2015 18229.75 18229.75 17990.02 18041.54 1.09E+08 90127520
5/22/2015 18286.87 18286.87 18217.14 18232.02 78915344 88565296
5/21/2015 18285.87 18314.89 18249.9 18285.74 84298928 89423528
5/20/2015 18315.06 18350.13 18272.56 18285.4 80235664 92423800
5/19/2015 18300.48 18351.36 18261.35 18312.39 87211120 93888968
5/18/2015 18267.25 18325.54 18244.26 18298.88 79110448 96407952
5/15/2015 18251.97 18272.72 18215.07 18272.56 1.08E+08 99381016
5/14/2015 18062.49 18255.21 18062.49 18252.24 91615928 1E+08
5/13/2015 18070.37 18132.79 18039.2 18060.49 85669280 1.01E+08
5/12/2015 18096.16 18119.18 17924.8 18068.23 89303432 1.01E+08
5/11/2015 18187.78 18199.95 18089.11 18105.17 86092208 1.01E+08
5/8/2015 17933.64 18205.23 17933.64 18191.11 94983680 1.03E+08
5/7/2015 17840.25 17973.07 17796.94 17924.06 80943952 1.06E+08
5/6/2015 17934.81 18019.75 17733.12 17841.98 1E+08 1.06E+08
5/5/2015 18062.53 18086.01 17905.71 17928.2 95359712 1.07E+08
5/4/2015 18026.02 18133.76 18026.02 18070.4 86037616 1.06E+08
5/1/2015 17859.27 18028.89 17859.27 18024.06 91788864 1.08E+08
4/30/2015 18033.33 18033.33 17774.89 17840.52 1.29E+08 1.1E+08
4/29/2015 18093.69 18096.46 17953.69 18035.53 1.02E+08 1.07E+08
4/28/2015 18035.9 18119.65 17917.36 18110.14 1.25E+08 1.06E+08
4/27/2015 18097.89 18175.56 18024.66 18037.97 1.24E+08 1.02E+08
4/24/2015 18056.42 18108.87 18009.08 18080.14 1.19E+08 1.01E+08
4/23/2015 18031.9 18133.03 17966.77 18058.69 1.01E+08 98422096
4/22/2015 17950.82 18056.02 17887.76 18038.27 91368144 98606872
4/21/2015 18034.23 18109.7 17929.63 17949.59 95236520 1E+08
4/20/2015 17841.18 18092.22 17841.18 18034.93 1.03E+08 1.01E+08
4/17/2015 18102.56 18102.56 17748.53 17826.3 1.39E+08 1.01E+08
4/16/2015 18106.27 18169.26 18063.86 18105.77 89572128 99683336
4/15/2015 18045.71 18160.52 18045.71 18112.61 1.14E+08 1.01E+08
4/14/2015 17979.11 18075.6 17905.48 18036.7 83204944 99060408
4/13/2015 18052.32 18107.57 17974.81 17977.04 1.2E+08 1E+08
4/10/2015 17956.73 18066.76 17945.55 18057.65 1.16E+08 1.14E+08
4/9/2015 17897.7 17984.22 17823.1 17958.73 86759504 1.14E+08
4/8/2015 17877.62 17976.2 17822.23 17902.51 76829744 1.17E+08
4/7/2015 17884.32 17983.12 17871.21 17875.42 72193688 1.17E+08
4/6/2015 17755.5 17941.79 17646.8 17880.85 1.01E+08 1.19E+08
4/2/2015 17699.52 17815.03 17673.49 17763.24 87385856 1.2E+08
4/1/2015 17778.52 17778.52 17585.01 17698.18 1.03E+08 1.22E+08
3/31/2015 17965.37 17965.37 17773.02 17776.12 1.19E+08 1.21E+08
3/30/2015 17727.48 18008.64 17727.48 17976.31 1.04E+08 1.22E+08
3/27/2015 17673.63 17729.14 17630.49 17712.66 1.03E+08 1.2E+08
3/26/2015 17716.27 17759.51 17579.27 17678.23 1.18E+08 1.21E+08
3/25/2015 18012.61 18041.97 17718.54 17718.54 1.07E+08 1.18E+08
3/24/2015 18110.87 18149.24 18010.44 18011.14 87206784 1.16E+08
3/23/2015 18136.73 18205.93 18116.04 18116.04 98082800 1.16E+08
3/20/2015 17961.13 18197.29 17961.13 18127.65 3.34E+08 1.16E+08
3/19/2015 18072.58 18072.99 17934.24 17959.03 1.08E+08 1E+08
3/18/2015 17846.8 18097.12 17697.52 18076.19 1.31E+08 98352272
3/17/2015 17972.22 17972.22 17785.79 17849.08 82566648 94988184
3/16/2015 17751.24 17988.5 17751.24 17977.42 1.02E+08 94773424
3/13/2015 17889.05 17889.05 17629.89 17749.31 1.14E+08 93567176
3/12/2015 17626.84 17900.1 17620.49 17895.22 1.12E+08 93418056
3/11/2015 17662.94 17731.78 17627 17635.39 1.02E+08 91255632
3/10/2015 17989.56 17989.56 17662.94 17662.94 1.2E+08 89458056
3/9/2015 17856.56 18031.04 17856.56 17995.72 85827664 88011744
3/6/2015 18135.72 18135.72 17825.15 17856.78 1.13E+08 87973328
3/5/2015 18096.9 18160.35 18087.65 18135.72 75842816 88235608
3/4/2015 18203.37 18203.37 18029.5 18096.9 80909720 89221048
3/3/2015 18281.95 18281.95 18136.88 18203.37 83840336 89822912
3/2/2015 18134.05 18288.63 18122.59 18288.63 89803824 89672736
2/27/2015 18213.26 18213.26 18132.38 18132.7 1.01E+08 89927320
2/26/2015 18224.41 18239.43 18157.07 18214.42 81501832 88513592
2/25/2015 18208.67 18244.38 18182.76 18224.57 80489128 89918816
2/24/2015 18112.57 18231.09 18098.73 18209.19 79345272 92077200
2/23/2015 18140.76 18141.21 18054.84 18116.84 83675296 93994352
2/20/2015 17985.77 18144.29 17878.37 18140.44 1.11E+08 99653408
2/19/2015 18028.67 18028.67 17924.6 17985.77 79132528 99674384
2/18/2015 18045.72 18048.7 17982.2 18029.85 75163560 1.02E+08
2/17/2015 18019.8 18052.01 17951.41 18047.58 98764928 1.06E+08
2/13/2015 17968.65 18037.41 17961.76 18019.35 85251424 1.06E+08
2/12/2015 17862.14 17975.65 17862.14 17972.38 1.17E+08 1.06E+08
2/11/2015 17867.86 17897.21 17759.65 17862.14 90624480 1.06E+08
2/10/2015 17736.15 17890.34 17729.24 17868.76 89937680 1.06E+08
2/9/2015 17821.49 17821.49 17685.32 17729.21 81587664 1.08E+08
2/6/2015 17881.54 17951.09 17764.4 17824.29 93622656 1.12E+08
2/5/2015 17677.26 17889.58 17677.26 17884.88 79921024 1.12E+08
2/4/2015 17664.99 17782.22 17603.21 17673.02 1.03E+08 1.14E+08
2/3/2015 17369.97 17670.76 17369.97 17666.4 1.13E+08 1.14E+08
2/2/2015 17169.99 17367.68 17037.76 17361.04 1.08E+08 1.13E+08
1/30/2015 17416.85 17419.9 17156.82 17164.95 1.69E+08 1.12E+08
1/29/2015 17195.29 17433.13 17136.3 17416.85 1.12E+08 1.08E+08
1/28/2015 17402.91 17484.41 17189 17191.37 1.16E+08 1.07E+08
1/27/2015 17638.53 17638.53 17288.31 17387.21 1.36E+08 1.06E+08
1/26/2015 17668.11 17696.36 17567.6 17678.7 88401720 1.04E+08
1/23/2015 17812.5 17812.5 17667.53 17672.6 97123008 1.04E+08
1/22/2015 17557.29 17840.89 17482.54 17813.98 1.12E+08 1.03E+08
1/21/2015 17509.96 17599.58 17396.04 17554.28 95562728 98379344
1/20/2015 17516.96 17588.7 17346.73 17515.23 1.2E+08 95600216
1/16/2015 17320 17528.37 17243.55 17511.57 1.41E+08 91130584
 1/15/2015 17436.3 17517.41 17298.04 17320.71 94835008 84621816
1/14/2015 17609.06 17609.06 17264.9 17427.09 1.09E+08 83825272
1/13/2015 17645.02 17923.01 17498.23 17613.68 99362784 83110672
1/12/2015 17742.05 17793.88 17571.58 17640.84 92512752 99400168
1/9/2015 17911.02 17915.32 17686.09 17737.37 93394480 1.01E+08
1/8/2015 17591.97 17916.04 17591.97 17907.87 1.15E+08 1.03E+08
1/7/2015 17374.78 17597.08 17374.78 17584.52 91042400 1.03E+08
1/6/2015 17504.18 17581.05 17262.37 17371.64 1.02E+08 1.05E+08
1/5/2015 17821.3 17821.3 17475.93 17501.65 1.16E+08 1.06E+08
1/2/2015 17823.07 17951.78 17731.3 17832.99 76343552 1.04E+08
12/31/2014 17987.66 18043.22 17820.88 17823.07 82838704 1.07E+08
12/30/2014 18035.02 18035.02 17959.7 17983.07 47486728 1.08E+08
12/29/2014 18046.58 18073.04 18021.57 18038.23 53875900 1.11E+08
12/26/2014 18038.3 18103.45 18038.3 18053.71 52569080 1.13E+08
12/24/2014 18035.73 18086.24 18027.78 18030.21 42870160 1.14E+08
12/23/2014 17971.51 18069.22 17970.16 18024.17 82886896 1.18E+08
12/22/2014 17812.25 17962.78 17812.25 17959.44 98472288 1.18E+08
12/19/2014 17778.02 17874.03 17746.55 17804.8 3.44E+08 1.17E+08
12/18/2014 17367.85 17778.4 17367.85 17778.15 1.24E+08 99526520
12/17/2014 17069.16 17389.3 17069.16 17356.87 1.18E+08 95756600
12/16/2014 17173.07 17427.44 17067.59 17068.87 1.17E+08 93755008
12/15/2014 17285.74 17403.54 17115.28 17180.84 1.14E+08 91675640
12/12/2014 17590.05 17590.05 17280.83 17280.83 1.22E+08 93470440
12/11/2014 17534.3 17758.51 17534.3 17596.34 90107968 90523528
12/10/2014 17797.99 17797.99 17508.1 17533.15 1.15E+08 89435088
12/9/2014 17847.37 17847.37 17629.57 17801.2 1E+08 87584608
12/8/2014 17954.94 17960.56 17804.28 17852.48 88683312 85579656
12/5/2014 17903.05 17991.19 17903.05 17958.79 79119008 84524712
12/4/2014 17910.02 17937.96 17814.81 17900.1 76272336 84621272
12/3/2014 17880.9 17924.15 17855.59 17912.62 99408304 84680816
12/2/2014 17778.85 17897.05 17778.85 17879.55 81975328 81578792
12/1/2014 17827.27 17827.27 17726.55 17776.8 86407616 80876128
11/28/2014 17830.55 17893.42 17807.78 17828.24 80472896 80643512
11/26/2014 17812.25 17833.76 17791.16 17827.75 67451584 79990176
11/25/2014 17819.05 17854.73 17790.89 17814.94 88203392 80562800
11/24/2014 17812.63 17855.27 17793.19 17817.9 85510208 80110336
11/21/2014 17721.02 17894.83 17721.02 17810.06 1.41E+08 79746152
11/20/2014 17677.32 17720.44 17603.89 17719 77753296 78455336
11/19/2014 17685.51 17712.26 17624.5 17685.73 73781312 78620408
11/18/2014 17643.09 17735.71 17642.03 17687.82 87346560 78798216
11/17/2014 17631.85 17675.07 17606.81 17647.75 70335232 78567104
11/14/2014 17653.11 17664.15 17613.2 17634.74 72859200 78717208
11/13/2014 17618.69 17705.48 17583.88 17652.79 80567424 79887336
11/12/2014 17604.75 17626.71 17536.17 17612.2 77165432 81212256
11/11/2014 17615.64 17638.21 17584.94 17614.9 52878032 82204872
11/10/2014 17568.98 17621.87 17547.51 17613.74 71435328 85687448
11/7/2014 17558.58 17575.33 17493.37 17573.93 82918352 87214472
11/6/2014 17491.66 17560.31 17440.35 17554.47 70672832 90880976
11/5/2014 17385.76 17486.59 17385.76 17484.53 76041008 94947640
11/4/2014 17368.81 17397.23 17278.36 17383.84 81416432 1.01E+08
11/3/2014 17390.9 17410.65 17339.85 17366.24 80047424 1.03E+08
10/31/2014 17208.78 17395.54 17208.78 17390.52 1.22E+08 1.04E+08
10/30/2014 16968.14 17223.96 16920.76 17195.42 80229392 1.05E+08
10/29/2014 17005.07 17065.5 16895.38 16974.31 76448360 1.06E+08
10/28/2014 16825.19 17006.45 16825.19 17005.75 83879912 1.08E+08
10/27/2014 16796.1 16836.98 16729.83 16817.94 72586816 1.08E+08
10/24/2014 16677.04 16811.71 16649.72 16805.41 90411080 1.07E+08
10/23/2014 16468.07 16767.52 16468.07 16677.9 1E+08 1.07E+08
10/22/2014 16615.26 16653.89 16459.85 16461.32 92054568 1.06E+08
10/21/2014 16406.03 16620.78 16405.77 16614.81 1.05E+08 1.06E+08
10/20/2014 16373.15 16401.63 16260.54 16399.67 94340704 1.06E+08
10/17/2014 16118.39 16427.38 16118.39 16380.41 1.38E+08 1.05E+08
10/16/2014 16137.14 16211.12 15935.22 16117.24 1.32E+08 1E+08
10/15/2014 16313.3 16313.3 15855.12 16141.74 1.6E+08 97924000
10/14/2014 16321.9 16463.67 16273.64 16315.19 1.11E+08 92600040
10/13/2014 16535.43 16602.41 16310.47 16321.07 1.08E+08 90364800
10/10/2014 16654.88 16757.6 16543.91 16544.1 1.36E+08 88128088
10/9/2014 16989.37 16989.37 16649.04 16659.25 93240336 1.02E+08
10/8/2014 16718.65 17006.91 16663.26 16994.22 1.07E+08 1.02E+08
10/7/2014 16988.25 16988.25 16715.79 16719.39 79418976 1.01E+08
10/6/2014 17010.34 17099.39 16930.38 16991.91 65555472 1E+08
10/3/2014 16802.2 17027.84 16802.2 17009.69 87940704 1.01E+08
10/2/2014 16808.27 16857.25 16674.04 16801.05 75494144 1E+08
10/1/2014 17040.46 17041.16 16776.13 16804.71 1.04E+08 99412560
9/30/2014 17070.45 17145.1 17017.11 17042.9 1.02E+08 97580488
9/29/2014 17107.69 17107.69 16934.43 17071.22 70230688 95363656
9/26/2014 16948.62 17148.15 16948.11 17113.15 74675080 95058024
9/25/2014 17204.86 17204.86 16945.8 16945.8 93531392 95192272
9/24/2014 17056.64 17226.6 17033.93 17210.06 80529880 93498464
9/23/2014 17165.91 17171.88 17055.87 17055.87 77094008 92314968
9/22/2014 17271.71 17277.88 17159.36 17172.68 74299320 91496776
9/19/2014 17267.21 17350.64 17257.46 17279.74 3.5E+08 91977952
9/18/2014 17163.73 17275.37 17163.73 17265.99 85342512 72126072
9/17/2014 17131.01 17221.11 17089.01 17156.85 87808408 70549512
9/16/2014 17027.16 17167.05 16985.55 17131.97 73204168 68076400
9/15/2014 16988.76 17051.85 16951.38 17031.14 71741272 67024712
9/12/2014 17044.05 17044.05 16937.67 16987.51 82880880 66531152
9/11/2014 17057.41 17057.41 16983.88 17049 63655860 65350312
9/10/2014 17016.05 17080.27 16974.57 17068.71 76777032 65238572
9/9/2014 17110.39 17111.55 16993.29 17013.87 69042560 64603164
 9/8/2014 17131.71 17137.88 17079.17 17111.42 65646152 65045748
9/5/2014 17065.89 17137.36 17009.62 17137.36 76688816 67948880
9/4/2014 17083.61 17161.55 17030.12 17069.58 68124336 66994672
9/3/2014 17067.24 17151.89 17060.21 17078.28 62777420 66920068
9/2/2014 17097.42 17113.51 17009.07 17067.56 64821080 66919996
8/29/2014 17083.42 17110.42 17035.38 17098.45 81516952 66970176
8/28/2014 17119.06 17119.06 17018.33 17079.57 51863640 67030580
8/27/2014 17111.03 17134.6 17090.61 17122.01 61694160 68936512
8/26/2014 17079.57 17153.8 17079.57 17106.7 50711720 70064152
8/25/2014 17011.81 17124.74 17011.81 17076.87 57428780 71792136
8/22/2014 17038.27 17064.28 16984.52 17001.22 64337920 73047880
8/21/2014 16983.88 17074.59 16983.88 17039.49 65168280 74415776
8/20/2014 16910.03 16994.89 16896.55 16979.13 61979760 76850656
8/19/2014 16839.06 16929.13 16839.06 16919.59 67245856 77902032
8/18/2014 16664.45 16840.28 16664.45 16838.74 75681344 78484736
8/15/2014 16717.01 16775.27 16575.42 16662.91 1.09E+08 77852144
8/14/2014 16657.32 16714.22 16651.67 16713.58 62375720 75058640
8/13/2014 16567.54 16670.29 16567.54 16651.8 67005260 75326304
8/12/2014 16565.55 16589.31 16518.06 16560.54 62776380 75757344
8/11/2014 16557.27 16627.99 16557.27 16569.98 65573780 76799504
8/8/2014 16369.68 16556.59 16364.22 16553.93 82422976 76934536
8/7/2014 16448.29 16504.35 16333.78 16368.27 80452640 78942256
8/6/2014 16425.1 16490.7 16372.32 16443.34 78608816 80195608
8/5/2014 16559.97 16559.97 16369.55 16429.47 76631392 82391824
8/4/2014 16493.72 16596.22 16447.2 16569.28 76264992 84109968
8/1/2014 16561.7 16584.75 16437.07 16493.37 84856312 83064400
7/31/2014 16869.63 16869.63 16563.3 16563.3 1.02E+08 81447504
7/30/2014 16920.11 16983.94 16817.16 16880.36 77750384 79169456
7/29/2014 16984.33 17056.46 16912.11 16912.11 75986464 78460896
7/28/2014 16956.91 17001.38 16877.72 16982.59 66192408 78411608
7/25/2014 17079.5 17082.33 16915.65 16960.57 67290624 78097536
7/24/2014 17092.02 17119.83 17061.07 17083.8 66390660 78064672
7/23/2014 17117.01 17121.05 17058.05 17086.63 73470888 77495392
7/22/2014 17054.97 17133.43 17040.13 17113.54 78408760 77535096
7/21/2014 17095.11 17095.11 16974.34 17051.73 67599240 78333408
7/18/2014 16978.16 17113.51 16977.52 17100.18 1.13E+08 83006368
7/17/2014 17133.45 17151.56 16966.19 16976.81 99253024 79747760
7/16/2014 17061.91 17139.35 17061.91 17138.2 1.12E+08 78059456
7/15/2014 17055.03 17120.34 17006.39 17060.68 1.02E+08 75847744
7/14/2014 16950.93 17088.43 16950.93 17055.42 60581568 73263320
7/11/2014 16918.31 16949.46 16860.3 16943.81 60602800 85715072
7/10/2014 16980.35 16980.35 16805.38 16915.07 67520840 87023144
7/9/2014 16916.83 16998.95 16913.81 16985.61 67121992 87436904
7/8/2014 17022.09 17022.09 16874.79 16906.62 75247152 87199632
7/7/2014 17063.83 17063.83 16992.45 17024.21 61481340 87376712
 7/3/2014 16979 17074.65 16979 17068.26 66797552 89626840
7/2/2014 16949.71 16986.63 16949.71 16976.24 57851500 90045096
7/1/2014 16828.53 16998.7 16828.53 16956.07 74066512 90313160
6/30/2014 16852.49 16871.27 16801.94 16826.6 90383376 89679296
6/27/2014 16846.9 16862.73 16773.84 16851.84 1.38E+08 88128936
6/26/2014 16866.81 16872.52 16746.09 16846.13 63659600 84318096
6/25/2014 16817.68 16883.54 16799.41 16867.51 73928416 84772032
6/24/2014 16934.62 16969.7 16805.23 16818.13 78376336 84215000
6/23/2014 16946.5 16954.27 16896.09 16937.26 63637128 83512008
6/20/2014 16920.62 16978.02 16920.62 16947.08 2.47E+08 83107040
6/19/2014 16909.9 16923.43 16858.88 16921.46 80223960 73629328
6/18/2014 16806.12 16911.41 16755.29 16906.62 73727232 71981128
6/17/2014 16779.21 16823.55 16732.91 16808.49 63562940 71231432
6/16/2014 16765.56 16802.14 16722.86 16781.01 77903264 72385376
6/13/2014 16734.64 16787.89 16718.6 16775.74 95233344 71281400
6/12/2014 16840.48 16841.57 16703.73 16734.19 73071288 68882408
6/11/2014 16943.16 16943.16 16821.85 16843.88 61872512 69126416
6/10/2014 16940.4 16946.34 16897.44 16945.92 64558540 70011584
6/9/2014 16926.08 16970.17 16912.92 16943.1 67128000 71186784
6/6/2014 16839.64 16924.28 16839.64 16924.28 80531112 74666744
6/5/2014 16739.14 16845.81 16709.95 16836.11 70468656 76406360
6/4/2014 16720 16742.91 16673.65 16737.53 65572928 76680096
6/3/2014 16736.7 16736.7 16690.01 16722.34 67831376 77064576
6/2/2014 16716.85 16756.64 16682.07 16743.63 57562620 77313592
5/30/2014 16697.33 16721.22 16648.85 16717.17 1.05E+08 78477240
5/29/2014 16637.74 16698.74 16620.43 16698.74 55500928 76506416
5/28/2014 16674.98 16674.98 16620.22 16633.18 62481752 79064672
5/27/2014 16607.42 16688.69 16607.42 16675.5 80872096 79855184
5/23/2014 16544.49 16613.07 16544.49 16606.27 61343620 79152784
5/22/2014 16532.74 16565.39 16489.61 16543.08 59248448 80324104
5/21/2014 16376.17 16544.6 16376.17 16533.06 76731408 81416112
5/20/2014 16511.22 16511.22 16341.3 16374.31 75150064 82499344
5/19/2014 16490.35 16526.26 16442.12 16511.86 82186608 82238680
5/16/2014 16447.32 16498.99 16414.32 16491.31 1.19E+08 83794296
5/15/2014 16613.52 16622.9 16397.46 16446.81 1.07E+08 81883080
5/14/2014 16716.08 16717.56 16595 16613.97 74574688 80155496
5/13/2014 16695.92 16735.51 16695.92 16715.44 71340176 80312040
5/12/2014 16584.82 16704.84 16584.82 16695.47 71566560 81211664
5/9/2014 16551.23 16588.77 16498.71 16583.34 75017400 81741424
5/8/2014 16518.16 16622.95 16502.01 16550.97 75629832 85820568
5/7/2014 16401.66 16522.94 16357.35 16518.54 93874704 87089272
5/6/2014 16529.85 16529.85 16399.99 16401.02 74339424 87391904
5/5/2014 16509.75 16547.92 16377.09 16530.55 70336128 88437696
5/2/2014 16562.34 16620.06 16488.31 16512.89 78913456 91719072
5/1/2014 16580.26 16604.79 16525.25 16558.87 75628568 93962296
4/30/2014 16534.86 16592.28 16510.87 16580.84 92979856 95023912
4/29/2014 16451.18 16559.39 16451.18 16535.37 71240064 95393152
4/28/2014 16363.2 16500.37 16312.66 16448.74 1.06E+08 98413872
4/25/2014 16503.26 16503.26 16333.78 16361.46 90659024 98336712
4/24/2014 16503.39 16541.26 16452.3 16501.65 80711664 97441968
4/23/2014 16513.73 16525.99 16477.28 16501.65 76922816 97270512
4/22/2014 16449.38 16565.71 16449.38 16514.37 84834624 98012272
4/21/2014 16408.92 16459.78 16402.08 16449.25 79512880 99325376
4/17/2014 16424.14 16460.49 16368.14 16408.54 1.36E+08 99783856
4/16/2014 16266.23 16424.85 16266.23 16424.85 94660384 96950376
4/15/2014 16173.49 16272.95 16063.2 16262.56 98414208 96824520
4/14/2014 16028.29 16184.76 16028.29 16173.24 90026320 96207008
4/11/2014 16168.87 16168.87 16015.32 16026.75 1.2E+08 97580472
4/10/2014 16437.24 16456.12 16153.34 16170.22 1.13E+08 1.13E+08
4/9/2014 16256.37 16438.82 16256.37 16437.18 91552872 1.12E+08
4/8/2014 16245.16 16296.86 16180.28 16256.14 98518384 1.12E+08
4/7/2014 16414.15 16421.38 16244.01 16245.87 1.17E+08 1.1E+08
4/4/2014 16576.02 16631.63 16392.77 16412.71 1.04E+08 1.09E+08
4/3/2014 16572.36 16604.15 16527.6 16572.55 77237848 1.07E+08
4/2/2014 16532.8 16588.19 16506.6 16573 78139872 1.08E+08
4/1/2014 16458.05 16565.73 16457.6 16532.61 88049184 1.08E+08
3/31/2014 16324.22 16480.85 16324.22 16457.66 1.05E+08 1.07E+08
3/28/2014 16267.77 16414.86 16267.77 16323.06 86390008 1.05E+08
3/27/2014 16268.67 16300.94 16191.79 16264.23 93702512 1.04E+08
3/26/2014 16370.71 16466.04 16268.99 16268.99 92772448 1.03E+08
3/25/2014 16279.2 16407.18 16279.2 16367.88 89151512 1.02E+08
3/24/2014 16303.28 16380.51 16215.56 16276.69 1.11E+08 1.02E+08
3/21/2014 16332.69 16456.45 16290.79 16302.77 3.54E+08 1.01E+08
3/20/2014 16221.98 16353.98 16160.33 16331.05 91552112 85837280
3/19/2014 16335.71 16363.32 16126.29 16222.17 90115184 86244200
3/18/2014 16245.93 16369.94 16245.93 16336.19 79156608 86502344
3/17/2014 16066.37 16270.34 16066.37 16247.22 88928560 87858640
3/14/2014 16106.32 16165.05 16046.99 16065.67 85723376 98235240
3/13/2014 16341.55 16405.07 16084.1 16108.89 86167320 1.01E+08
3/12/2014 16350.67 16364.74 16260.03 16340.08 77900552 1E+08
3/11/2014 16419.39 16460.33 16325.17 16351.25 78152768 1.01E+08
3/10/2014 16453.1 16453.1 16334.2 16418.68 68222048 1.01E+08
3/7/2014 16424.53 16505.7 16398.86 16452.72 80693800 1.03E+08
3/6/2014 16360.56 16450.17 16360.56 16421.89 75906592 1.04E+08
3/5/2014 16395.88 16406.55 16343.96 16360.18 73981984 1.04E+08
3/4/2014 16169.32 16419.49 16169.32 16395.88 96133024 1.05E+08
3/3/2014 16321.71 16321.71 16071.25 16168.03 92811480 1.05E+08
2/28/2014 16273.23 16398.95 16226.09 16321.71 1.22E+08 1.06E+08
2/27/2014 16197.7 16276.28 16159.81 16272.65 97655904 1.05E+08
2/26/2014 16180.36 16252.35 16155.86 16198.41 93987352 1.05E+08
2/25/2014 16207.34 16254.26 16147.25 16179.66 99501032
2/24/2014 16102.27 16300.04 16102.27 16207.14 2.45E+08
2/21/2014 16135.92 16191.92 16093.8 16103.3 1.27E+08
2/20/2014 16044.15 16161.64 16006.59 16133.23 77724704
2/19/2014 16126.23 16225.72 16031.66 16040.56 80568752
2/18/2014 16153.97 16167.33 16107.04 16130.4 91257104
2/14/2014 16018.08 16175.55 15985.39 16154.39 84087216
2/13/2014 15946.99 16039.37 15863.25 16027.59 99477744
2/12/2014 15993.04 16036.56 15928.75 15963.94 79655568
2/11/2014 15804.17 16027.19 15803.4 15994.77 95936416
2/10/2014 15793.63 15801.79 15733.69 15801.79 84115728
2/7/2014 15630.64 15798.51 15625.53 15794.08 1.06E+08
2/6/2014 15443.83 15632.09 15443 15628.53 1.07E+08
2/5/2014 15443 15478.21 15340.69 15440.23 1.05E+08
Date Open High Low Close Volume SMAVG (15)
2/26/2019 10775.3 10837.15 10729.3 10797.65 0
2/25/2019 10813.25 10887.1 10788.05 10880.1 3.86E+08 3.48E+08
2/22/2019 10782.7 10801.55 10758.4 10791.65 3.97E+08 3.44E+08
2/21/2019 10744.1 10808.85 10721.5 10789.85 2.8E+08 3.49E+08
2/20/2019 10655.45 10752.7 10646.4 10735.45 2.89E+08 3.71E+08
2/19/2019 10636.7 10722.85 10585.65 10604.35 2.92E+08 3.79E+08
2/18/2019 10738.65 10759.9 10628.4 10640.95 3.45E+08 3.83E+08
2/15/2019 10780.25 10785.75 10620.4 10724.4 5.22E+08 3.88E+08
2/14/2019 10786.1 10792.7 10718.75 10746.05 6.27E+08 3.84E+08
2/13/2019 10870.55 10891.65 10772.1 10793.65 3.22E+08 3.67E+08
2/12/2019 10879.7 10910.9 10823.8 10831.4 2.92E+08 3.65E+08
2/11/2019 10930.9 10930.9 10857.1 10888.8 2.86E+08 3.66E+08
2/8/2019 11023.5 11041.2 10925.45 10943.6 3.53E+08 3.66E+08
2/7/2019 11070.45 11118.1 11043.6 11069.4 2.64E+08 3.64E+08
2/6/2019 10965.1 11072.6 10962.7 11062.45 2.99E+08 3.64E+08
2/5/2019 10908.65 10956.7 10886.7 10934.35 2.68E+08 3.63E+08
2/4/2019 10876.75 10927.9 10814.15 10912.25 3.18E+08 3.66E+08
2/1/2019 10851.35 10983.45 10813.45 10893.65 4.82E+08 3.65E+08
1/31/2019 10690.55 10838.05 10678.55 10830.95 6.05E+08 3.5E+08
1/30/2019 10702.25 10710.2 10612.85 10651.8 4.1E+08 3.26E+08
1/29/2019 10653.7 10690.35 10583.65 10652.2 3.57E+08 3.21E+08
1/28/2019 10792.45 10804.45 10630.95 10661.55 4.2E+08 3.16E+08
1/25/2019 10859.75 10931.7 10756.45 10780.55 4.63E+08 3.06E+08
1/24/2019 10844.05 10866.6 10798.65 10849.8 3.61E+08 2.95E+08
1/23/2019 10931.05 10944.8 10811.95 10831.5 2.99E+08 2.9E+08
1/22/2019 10949.8 10949.8 10864.15 10922.75 3.01E+08 2.91E+08
1/21/2019 10919.35 10987.45 10885.75 10961.85 2.89E+08 2.81E+08
1/18/2019 10914.85 10928.2 10852.2 10906.95 3.24E+08 2.74E+08
1/17/2019 10920.85 10930.65 10844.65 10905.2 2.72E+08 2.7E+08
1/16/2019 10899.65 10928.15 10876.9 10890.3 2.77E+08 2.83E+08
1/15/2019 10777.55 10896.95 10777.55 10886.8 3.11E+08 2.83E+08
1/14/2019 10807 10808 10692.35 10737.6 2.99E+08 2.77E+08
1/11/2019 10834.75 10850.15 10739.4 10794.95 2.61E+08 2.83E+08
1/10/2019 10859.35 10859.35 10801.8 10821.6 2.54E+08 2.88E+08
1/9/2019 10862.4 10870.4 10749.4 10855.15 3.33E+08 2.92E+08
1/8/2019 10786.25 10818.45 10733.25 10802.15 2.78E+08 2.9E+08
1/7/2019 10804.85 10835.95 10750.15 10771.8 2.69E+08 2.92E+08
1/4/2019 10699.7 10741.05 10628.65 10727.35 2.97E+08 2.97E+08
1/3/2019 10796.8 10814.05 10661.25 10672.25 2.86E+08 3.03E+08
1/2/2019 10868.85 10895.35 10735.05 10792.5 3.1E+08 3.09E+08
1/1/2019 10881.7 10923.6 10807.1 10910.1 1.59E+08 3.17E+08
12/31/2018 10913.2 10923.55 10853.2 10862.55 1.86E+08 3.33E+08
12/28/2018 10820.95 10893.6 10817.15 10859.9 2.53E+08 3.43E+08
12/27/2018 10817.9 10834.2 10764.45 10779.8 4.7E+08 3.48E+08
12/26/2018 10635.45 10747.5 10534.55 10729.85 2.72E+08 3.38E+08
12/24/2018 10780.9 10782.3 10649.25 10663.5 2.3E+08 3.42E+08
12/21/2018 10944.25 10963.65 10738.65 10754 3.89E+08 3.55E+08
12/20/2018 10885.2 10962.55 10880.05 10951.7 3.29E+08 3.6E+08
12/19/2018 10930.55 10985.15 10928 10967.3 3.22E+08 3.86E+08
12/18/2018 10850.9 10915.4 10819.1 10908.7 2.95E+08 3.93E+08
12/17/2018 10853.2 10900.35 10844.85 10888.35 3.06E+08 3.99E+08
12/14/2018 10784.5 10815.75 10752.1 10805.45 3.51E+08 4.01E+08
12/13/2018 10810.75 10838.6 10749.5 10791.55 3.88E+08 3.94E+08
12/12/2018 10591 10752.2 10560.8 10737.6 3.72E+08 3.89E+08
12/11/2018 10350.05 10567.15 10333.85 10549.15 4.39E+08 3.85E+08
12/10/2018 10508.7 10558.85 10474.95 10488.45 3.93E+08 3.74E+08
12/7/2018 10644.8 10704.55 10599.35 10693.7 3.36E+08 3.71E+08
12/6/2018 10718.15 10722.65 10588.25 10601.15 3.28E+08 3.69E+08
12/5/2018 10820.45 10821.05 10747.95 10782.9 3.22E+08 3.74E+08
12/4/2018 10877.1 10890.95 10833.35 10869.5 3.32E+08 3.7E+08
12/3/2018 10930.7 10941.2 10845.35 10883.75 4.22E+08 3.66E+08
11/30/2018 10892.1 10922.45 10835.1 10876.75 4.68E+08 3.58E+08
11/29/2018 10808.7 10883.05 10782.35 10858.7 7.13E+08 3.29E+08
11/28/2018 10708.75 10757.8 10699.85 10728.85 4.38E+08 3.02E+08
11/27/2018 10621.45 10695.15 10596.35 10685.6 3.83E+08 2.94E+08
11/26/2018 10568.3 10637.8 10489.75 10628.6 3.33E+08 2.97E+08
11/22/2018 10612.65 10646.25 10512 10526.75 2.47E+08 2.99E+08
11/21/2018 10670.95 10671.3 10562.35 10600.05 3.1E+08 3.08E+08
11/20/2018 10740.1 10740.85 10640.85 10656.2 3.04E+08 3.07E+08
11/19/2018 10731.25 10774.7 10688.8 10763.4 2.81E+08 3.12E+08
11/16/2018 10644 10695.15 10631.15 10682.2 3.53E+08 3.18E+08
11/15/2018 10580.6 10646.5 10557.5 10616.7 3.06E+08 3.3E+08
11/14/2018 10634.9 10651.6 10532.7 10576.3 3.96E+08 3.33E+08
11/13/2018 10451.9 10596.25 10440.55 10582.5 2.63E+08 3.28E+08
11/12/2018 10607.8 10645.5 10464.05 10482.2 2.68E+08 3.31E+08
11/9/2018 10614.7 10619.55 10544.85 10585.2 3.06E+08 3.37E+08
11/7/2018 10614.45 10616.45 10582.3 10598.4 32194180 3.37E+08
11/6/2018 10552 10600.25 10491.45 10530 3.1E+08 3.53E+08
11/5/2018 10558.75 10558.8 10477 10524 3.11E+08 3.5E+08
11/2/2018 10462.3 10606.95 10457.7 10553 4.34E+08 3.53E+08
11/1/2018 10441.7 10441.9 10341.9 10380.45 3.59E+08 3.57E+08
10/31/2018 10209.55 10396 10105.1 10386.6 3.87E+08 3.58E+08
10/30/2018 10239.4 10285.1 10175.35 10198.4 2.99E+08 3.62E+08
10/29/2018 10078.1 10275.3 10020.35 10250.85 3.76E+08 3.73E+08
10/26/2018 10122.35 10128.85 10004.55 10030 3.76E+08 3.9E+08
10/25/2018 10135.05 10166.6 10079.3 10124.9 5.22E+08 3.94E+08
10/24/2018 10278.15 10290.65 10126.7 10224.75 3.62E+08 3.86E+08
10/23/2018 10152.6 10222.1 10102.35 10146.8 3.12E+08 3.88E+08
10/22/2018 10405.85 10408.55 10224 10245.25 3.06E+08 4E+08
10/19/2018 10339.7 10380.1 10249.6 10303.55 3.69E+08 4.08E+08
10/17/2018 10688.7 10710.15 10436.45 10453.05 2.94E+08 4.07E+08
10/16/2018 10550.15 10604.9 10525.3 10584.75 2.73E+08 4.15E+08
10/15/2018 10524.2 10526.3 10410.15 10512.5 2.68E+08 4.23E+08
10/12/2018 10331.55 10492.45 10322.15 10472.5 3.54E+08 4.55E+08
10/11/2018 10169.8 10335.95 10138.6 10234.65 4.99E+08 4.48E+08
10/10/2018 10331.85 10482.35 10318.25 10460.1 3.74E+08 4.32E+08
10/9/2018 10390.3 10397.6 10279.35 10301.05 4.44E+08 4.21E+08
10/8/2018 10310.15 10398.35 10198.4 10348.05 4.7E+08 4.1E+08
10/5/2018 10514.1 10540.65 10261.9 10316.45 6.25E+08 3.97E+08
10/4/2018 10754.7 10754.7 10547.25 10599.25 4.38E+08 3.77E+08
10/3/2018 10982.7 10989.05 10843.75 10858.25 3.99E+08 3.67E+08
10/1/2018 10930.9 11035.65 10821.55 11008.3 3.99E+08 3.61E+08
9/28/2018 11008.1 11034.1 10850.3 10930.45 4.93E+08 3.51E+08
9/27/2018 11079.8 11089.45 10953.35 10977.55 4.18E+08 3.35E+08
9/26/2018 11145.55 11145.55 10993.05 11053.8 3.51E+08 3.25E+08
9/25/2018 10969.95 11080.6 10882.85 11067.45 4.18E+08 3.18E+08
9/24/2018 11164.4 11170.15 10943.6 10967.4 3.99E+08 3.14E+08
9/21/2018 11271.3 11346.8 10866.45 11143.1 7.41E+08 3.09E+08
9/19/2018 11326.65 11332.05 11210.9 11234.35 2.58E+08 2.77E+08
9/18/2018 11381.55 11411.45 11268.95 11278.9 2.48E+08 2.76E+08
9/17/2018 11464.95 11464.95 11366.9 11377.75 2.08E+08 2.73E+08
9/14/2018 11443.5 11523.25 11430.55 11515.2 2.85E+08 2.74E+08
9/12/2018 11340.1 11380.75 11250.2 11369.9 2.77E+08 2.72E+08
9/11/2018 11476.85 11479.4 11274 11287.5 3.18E+08 2.69E+08
9/10/2018 11570.25 11573 11427.3 11438.1 2.96E+08 2.64E+08
9/7/2018 11558.25 11603 11484.4 11589.1 3.05E+08 2.61E+08
9/6/2018 11514.15 11562.25 11436.05 11536.9 2.56E+08 2.6E+08
9/5/2018 11514.85 11542.65 11393.85 11476.95 2.54E+08 2.59E+08
9/4/2018 11598.75 11602.55 11496.85 11520.3 2.63E+08 2.59E+08
9/3/2018 11751.8 11751.8 11567.4 11582.35 2.42E+08 2.64E+08
8/31/2018 11675.85 11727.65 11640.1 11680.5 3.57E+08 2.69E+08
8/30/2018 11694.75 11698.8 11639.7 11676.8 3.23E+08 2.59E+08
8/29/2018 11744.95 11753.2 11678.85 11691.9 2.59E+08 2.53E+08
8/28/2018 11731.95 11760.2 11710.5 11738.5 2.49E+08 2.5E+08
8/27/2018 11605.85 11700.95 11595.6 11691.95 2.06E+08 2.49E+08
8/24/2018 11566.6 11604.6 11532 11557.1 2.26E+08 2.49E+08
8/23/2018 11620.7 11620.7 11546.7 11582.75 2.56E+08 2.53E+08
8/21/2018 11576.2 11581.75 11539.6 11570.9 2.31E+08 2.53E+08
8/20/2018 11502.1 11565.3 11499.65 11551.75 2.4E+08 2.57E+08
8/17/2018 11437.15 11486.45 11431.8 11470.75 2.42E+08 2.63E+08
8/16/2018 11397.15 11449.85 11366.25 11385.05 3E+08 2.72E+08
8/14/2018 11381.7 11452.45 11370.8 11435.1 2.4E+08 2.66E+08
8/13/2018 11369.6 11406.3 11340.3 11355.75 2.54E+08 2.64E+08
8/10/2018 11474.95 11478.75 11419.65 11429.5 3.36E+08 2.63E+08
 8/9/2018 11493.25 11495.2 11454.1 11470.7 3.12E+08 2.53E+08
8/8/2018 11412.5 11459.95 11379.3 11450 2.17E+08 2.47E+08
8/7/2018 11423.15 11428.95 11359.7 11389.45 2.33E+08 2.48E+08
8/6/2018 11401.5 11427.65 11370.6 11387.1 2.1E+08 2.47E+08
8/3/2018 11297.8 11368 11294.55 11360.8 2.25E+08 2.48E+08
8/2/2018 11328.9 11328.9 11234.95 11244.7 2.17E+08 2.49E+08
8/1/2018 11359.8 11390.55 11313.55 11346.2 2.78E+08 2.51E+08
7/31/2018 11311.05 11366 11267.75 11356.5 2.64E+08 2.48E+08
7/30/2018 11296.65 11328.1 11261.45 11319.55 2.87E+08 2.44E+08
7/27/2018 11232.75 11283.4 11210.25 11278.35 3.24E+08 2.38E+08
7/26/2018 11132.95 11185.85 11125.7 11167.3 3.77E+08 2.33E+08
7/25/2018 11148.4 11157.15 11113.25 11132 2.12E+08 2.23E+08
7/24/2018 11109 11143.4 11092.5 11134.3 2.12E+08 2.21E+08
7/23/2018 11019.85 11093.4 11010.95 11084.75 2.36E+08 2.21E+08
7/20/2018 10963.5 11030.25 10946.2 11010.2 1.93E+08 2.25E+08
7/19/2018 10999.5 11006.5 10935.45 10957.1 2.22E+08 2.29E+08
7/18/2018 11060.2 11076.2 10956.3 10980.45 2.33E+08 2.38E+08
7/17/2018 10939.65 11018.5 10925.6 11008.05 2.17E+08 2.4E+08
7/16/2018 11018.95 11019.5 10926.25 10936.85 2.17E+08 2.4E+08
7/13/2018 11056.9 11071.35 10999.75 11018.9 2.42E+08 2.42E+08
7/12/2018 11006.95 11078.3 10999.65 11023.2 2.56E+08 2.41E+08
7/11/2018 10956.4 10976.65 10923 10948.3 2.29E+08 2.4E+08
7/10/2018 10902.75 10956.9 10876.65 10947.25 2.03E+08 2.38E+08
7/9/2018 10838.3 10860.35 10807.15 10852.9 1.89E+08 2.4E+08
7/6/2018 10744.15 10816.35 10735.05 10772.65 2.57E+08 2.41E+08
7/5/2018 10786.05 10786.05 10726.25 10749.75 2.27E+08 2.44E+08
7/4/2018 10715 10777.15 10677.75 10769.9 1.79E+08 2.42E+08
7/3/2018 10668.6 10713.3 10630.25 10699.9 2.08E+08 2.45E+08
7/2/2018 10732.35 10736.15 10604.65 10657.3 3.05E+08 2.44E+08
6/29/2018 10612.85 10723.05 10612.35 10714.3 2.5E+08 2.39E+08
6/28/2018 10660.8 10674.2 10557.7 10589.1 3.63E+08 2.36E+08
6/27/2018 10785.5 10785.5 10652.4 10671.4 2.54E+08 2.27E+08
6/26/2018 10742.7 10805.25 10732.55 10769.15 2.27E+08 2.23E+08
6/25/2018 10822.9 10831.05 10753.05 10762.45 2.37E+08 2.2E+08
6/22/2018 10742.7 10837 10710.45 10821.85 2.37E+08 2.18E+08
6/21/2018 10808.45 10809.6 10725.9 10741.1 2.31E+08 2.17E+08
6/20/2018 10734.65 10781.8 10724.05 10772.05 1.99E+08 2.44E+08
6/19/2018 10789.45 10789.45 10701.2 10710.45 2.31E+08 2.47E+08
6/18/2018 10830.2 10830.2 10787.35 10799.85 2.03E+08 2.47E+08
6/15/2018 10808.65 10834 10755.4 10817.7 3.15E+08 2.5E+08
6/14/2018 10832.9 10833.7 10773.55 10808.05 1.9E+08 2.47E+08
6/13/2018 10887.5 10893.25 10842.65 10856.7 2.2E+08 2.54E+08
6/12/2018 10816.15 10856.55 10789.4 10842.85 2.04E+08 2.6E+08
6/11/2018 10781.85 10850.55 10777.05 10786.95 2.18E+08 2.63E+08
6/8/2018 10736.4 10779.45 10709.05 10767.65 2.16E+08 2.61E+08
 6/7/2018 10722.6 10818 10722.6 10768.35 2.28E+08 2.62E+08
6/6/2018 10603.45 10698.35 10587.5 10684.65 1.96E+08 2.62E+08
6/5/2018 10630.7 10633.15 10550.9 10593.15 1.73E+08 2.65E+08
6/4/2018 10765.95 10770.3 10618.35 10628.5 2.1E+08 2.71E+08
6/1/2018 10738.45 10764.75 10681.5 10696.2 2.27E+08 2.68E+08
5/31/2018 10670.1 10763.8 10620.4 10736.15 6.29E+08 2.67E+08
5/30/2018 10579 10648.7 10558.45 10614.35 2.46E+08 2.38E+08
5/29/2018 10689.4 10717.25 10616.1 10633.3 2.33E+08 2.37E+08
5/28/2018 10648.35 10709.8 10640.55 10688.65 2.4E+08 2.4E+08
5/25/2018 10533.05 10628.05 10524 10605.15 2.69E+08 2.35E+08
5/24/2018 10464.85 10535.15 10419.8 10513.85 3.07E+08 2.3E+08
5/23/2018 10521.1 10533.55 10417.8 10430.35 3E+08 2.23E+08
5/22/2018 10518.45 10558.6 10490.55 10536.7 2.49E+08 2.18E+08
5/21/2018 10616.7 10621.7 10505.8 10516.7 1.97E+08 2.14E+08
5/18/2018 10671.85 10674.95 10589.1 10596.4 2.3E+08 2.21E+08
5/17/2018 10775.6 10777.25 10664.5 10682.7 2.21E+08 2.29E+08
5/16/2018 10751.95 10790.45 10699.7 10741.1 2.38E+08 2.27E+08
5/15/2018 10812.6 10929.2 10781.4 10801.85 2.62E+08 2.26E+08
5/14/2018 10815.15 10834.85 10774.75 10806.6 1.77E+08 2.22E+08
5/11/2018 10741.95 10812.05 10724.45 10806.5 2.09E+08 2.27E+08
5/10/2018 10779.65 10785.55 10705 10716.55 1.98E+08 2.31E+08
5/9/2018 10693.35 10766.25 10689.85 10741.7 2.22E+08 2.32E+08
5/8/2018 10757.9 10758.55 10689.4 10717.8 2.78E+08 2.31E+08
5/7/2018 10653.15 10725.65 10635.65 10715.5 1.74E+08 2.26E+08
5/4/2018 10700.45 10700.45 10601.6 10618.25 1.92E+08 2.29E+08
5/3/2018 10720.15 10720.6 10647.45 10679.65 1.91E+08 2.33E+08
5/2/2018 10783.85 10784.65 10689.8 10718.05 2.37E+08 2.37E+08
4/30/2018 10705.75 10759 10704.6 10739.35 1.79E+08 2.39E+08
4/27/2018 10651.65 10719.8 10647.55 10692.3 3.07E+08 2.42E+08
4/26/2018 10586.5 10628.4 10559.65 10617.8 3.46E+08 2.36E+08
4/25/2018 10612.4 10612.6 10536.45 10570.55 1.95E+08 2.29E+08
4/24/2018 10578.1 10636.8 10569 10614.35 2.26E+08 2.32E+08
4/23/2018 10592.8 10638.35 10514.95 10584.7 2E+08 2.31E+08
4/20/2018 10560.35 10582.35 10527.45 10564.05 2.52E+08 2.33E+08
4/19/2018 10563.65 10572.2 10546.2 10565.3 2.71E+08 2.4E+08
4/18/2018 10578.9 10594.2 10509.7 10526.2 2.12E+08 2.37E+08
4/17/2018 10557.3 10560.45 10495.65 10548.7 2.12E+08 2.41E+08
4/16/2018 10398.3 10540.15 10396.35 10528.35 2.01E+08 2.47E+08
4/13/2018 10495.3 10519.9 10451.45 10480.6 2.2E+08 2.49E+08
4/12/2018 10410.65 10469.9 10395.25 10458.65 2.46E+08 2.48E+08
4/11/2018 10428.15 10428.15 10355.6 10417.15 2.58E+08 2.46E+08
4/10/2018 10412.9 10424.85 10381.5 10402.25 2.6E+08 2.43E+08
4/9/2018 10333.7 10397.7 10328.5 10379.35 2.29E+08 2.49E+08
4/6/2018 10322.75 10350.45 10290.85 10331.6 2.06E+08 2.45E+08
4/5/2018 10228.45 10331.8 10227.45 10325.15 2.44E+08 2.44E+08
 4/4/2018 10274.6 10279.85 10111.3 10128.4 2.38E+08 2.46E+08
4/3/2018 10186.85 10255.35 10171.05 10245 2.12E+08 2.45E+08
4/2/2018 10151.65 10220.1 10127.75 10211.8 2.32E+08 2.44E+08
3/28/2018 10143.6 10158.35 10096.9 10113.7 3.55E+08 2.44E+08
3/27/2018 10188 10207.9 10139.65 10184.15 2.33E+08 2.37E+08
3/26/2018 9989.15 10143.5 9958.55 10130.65 2.71E+08 2.37E+08
3/23/2018 9968.8 10027.7 9951.9 9998.05 2.95E+08 2.32E+08
3/22/2018 10167.5 10207.85 10105.4 10114.75 2.38E+08 2.25E+08
3/21/2018 10181.95 10227.3 10132.95 10155.25 2.11E+08 2.29E+08
3/20/2018 10051.55 10155.65 10049.1 10124.35 2.09E+08 2.27E+08
3/19/2018 10215.35 10224.55 10075.3 10094.25 2.17E+08 2.25E+08
3/16/2018 10345.15 10346.3 10180.25 10195.15 3.39E+08 2.25E+08
3/15/2018 10405.45 10420 10346.2 10360.15 1.79E+08 2.24E+08
3/14/2018 10393.05 10420.35 10336.3 10410.9 1.87E+08 2.28E+08
3/13/2018 10389.5 10478.6 10377.85 10426.85 2.75E+08 2.29E+08
3/12/2018 10301.6 10433.65 10295.45 10421.4 2.23E+08 2.23E+08
3/9/2018 10271.3 10296.7 10211.9 10226.85 1.92E+08 2.21E+08
3/8/2018 10216.25 10270.35 10146.4 10242.65 2.33E+08 2.23E+08
3/7/2018 10232.95 10243.35 10141.55 10154.2 2.57E+08 2.23E+08
3/6/2018 10420.5 10441.35 10215.9 10249.25 2.3E+08 2.21E+08
3/5/2018 10428.3 10428.7 10323.9 10358.85 2E+08 2.19E+08
3/1/2018 10479.95 10525.5 10447.15 10458.35 1.81E+08 2.21E+08
2/28/2018 10488.95 10535.5 10461.55 10492.85 2.95E+08 2.26E+08
2/27/2018 10615.2 10631.65 10537.25 10554.3 1.93E+08 2.25E+08
2/26/2018 10526.55 10592.95 10520.2 10582.6 1.77E+08 2.29E+08
2/23/2018 10408.1 10499.1 10396.65 10491.05 2.17E+08 2.36E+08
2/22/2018 10354.35 10397.55 10340.65 10382.7 3.23E+08 2.43E+08
2/21/2018 10426 10426.1 10349.6 10397.45 2.41E+08 2.38E+08
2/20/2018 10391 10429.35 10347.65 10360.4 1.93E+08 2.38E+08
2/19/2018 10488.9 10489.35 10302.75 10378.4 1.93E+08 2.42E+08
2/16/2018 10596.2 10612.9 10434.05 10452.3 1.9E+08 2.51E+08
2/15/2018 10537.9 10618.1 10511.05 10545.5 2.17E+08 2.58E+08
2/14/2018 10585.75 10590.55 10456.65 10500.9 2.36E+08 2.63E+08
2/12/2018 10518.2 10555.5 10485.4 10539.75 2.24E+08 2.63E+08
2/9/2018 10416.5 10480.2 10398.2 10454.95 1.98E+08 2.63E+08
2/8/2018 10518.5 10637.8 10479.55 10576.85 2.39E+08 2.71E+08
2/7/2018 10607.2 10614 10446.4 10476.7 2.58E+08 2.72E+08
2/6/2018 10295.15 10594.15 10276.3 10498.25 2.75E+08 2.7E+08
2/5/2018 10604.3 10702.75 10586.8 10666.55 2.47E+08 2.63E+08
2/2/2018 10938.2 10954.95 10736.1 10760.6 2.91E+08 2.59E+08
2/1/2018 11044.55 11117.35 10878.8 11016.9 3.16E+08 2.5E+08
1/31/2018 11018.8 11058.5 10979.3 11027.7 2.53E+08 2.41E+08
1/30/2018 11120.85 11121.1 11033.9 11049.65 2.35E+08 2.38E+08
1/29/2018 11079.35 11171.55 11075.95 11130.4 2.49E+08 2.34E+08
1/25/2018 11095.6 11095.6 11009.2 11069.65 3.4E+08 2.3E+08
 1/24/2018 11069.35 11110.1 11046.15 11086 2.92E+08 2.2E+08
1/23/2018 10997.4 11092.9 10994.55 11083.7 2.93E+08 2.12E+08
1/22/2018 10883.2 10975.1 10881.4 10966.2 2.39E+08 2.03E+08
1/19/2018 10829.2 10906.85 10793.9 10894.7 2.14E+08 1.96E+08
1/18/2018 10873.4 10887.5 10782.4 10817 3.22E+08 1.92E+08
1/17/2018 10702.45 10803 10666.75 10788.55 2.6E+08 1.89E+08
1/16/2018 10761.5 10762.35 10687.85 10700.45 2.17E+08 1.83E+08
1/15/2018 10718.5 10782.65 10713.8 10741.55 1.81E+08 1.79E+08
1/12/2018 10682.55 10690.4 10597.1 10681.25 1.81E+08 1.77E+08
1/11/2018 10637.05 10664.6 10612.35 10651.2 1.59E+08 1.75E+08
1/10/2018 10652.05 10655.5 10592.7 10632.2 1.82E+08 1.77E+08
1/9/2018 10645.1 10659.15 10603.6 10637 2.11E+08 1.76E+08
1/8/2018 10591.7 10631.2 10588.55 10623.6 1.74E+08 1.78E+08
1/5/2018 10534.25 10566.1 10520.1 10558.85 1.86E+08 1.84E+08
1/4/2018 10469.4 10513 10441.45 10504.8 1.8E+08 1.82E+08
1/3/2018 10482.65 10503.6 10429.55 10443.2 1.73E+08 1.82E+08
1/2/2018 10477.55 10495.2 10404.65 10442.2 1.58E+08 1.83E+08
1/1/2018 10531.7 10537.85 10423.1 10435.55 1.35E+08 1.82E+08
12/29/2017 10492.35 10538.7 10488.65 10530.7 1.57E+08 1.87E+08
12/28/2017 10498.2 10534.55 10460.45 10477.9 2.81E+08 1.88E+08
12/27/2017 10531.05 10552.4 10469.25 10490.75 1.7E+08 1.81E+08
12/26/2017 10512.3 10545.45 10477.95 10531.5 1.6E+08 1.8E+08
12/22/2017 10457.3 10501.1 10448.25 10493 1.43E+08 1.8E+08
12/21/2017 10473.95 10473.95 10426.9 10440.3 1.57E+08 1.8E+08
12/20/2017 10494.4 10494.45 10437.15 10444.2 1.81E+08 1.93E+08
12/19/2017 10414.8 10472.2 10406 10463.2 1.74E+08 1.92E+08
12/18/2017 10263.1 10443.55 10074.8 10388.75 2.38E+08 1.93E+08
12/15/2017 10345.65 10373.1 10319.65 10333.25 2.63E+08 1.87E+08
12/14/2017 10229.3 10276.1 10141.55 10252.1 1.59E+08 1.79E+08
12/13/2017 10236.6 10296.55 10169.85 10192.95 1.87E+08 1.79E+08
12/12/2017 10324.9 10326.1 10230.2 10240.15 1.81E+08 1.77E+08
12/11/2017 10310.5 10329.2 10282.05 10322.25 1.52E+08 1.78E+08
12/8/2017 10198.45 10270.85 10195.25 10265.65 2.06E+08 1.78E+08
12/7/2017 10063.45 10182.65 10061.9 10166.7 1.71E+08 1.78E+08
12/6/2017 10088.8 10104.2 10033.35 10044.1 1.71E+08 1.79E+08
12/5/2017 10118.25 10147.95 10069.1 10118.25 1.6E+08 1.82E+08
12/4/2017 10175.05 10179.2 10095.7 10127.75 1.53E+08 1.92E+08
12/1/2017 10263.7 10272.7 10108.55 10121.8 1.48E+08 1.96E+08
11/30/2017 10332.7 10332.7 10211.25 10226.55 3.53E+08 2.06E+08
11/29/2017 10376.65 10392.95 10345.9 10361.3 1.57E+08 1.99E+08
11/28/2017 10387.9 10409.55 10355.2 10370.25 2.02E+08 2.07E+08
11/27/2017 10361.05 10407.15 10340.2 10399.55 1.46E+08 2.13E+08
11/24/2017 10366.8 10404.5 10362.25 10389.7 1.33E+08 2.17E+08
11/23/2017 10358.45 10374.3 10307.3 10348.75 1.58E+08 2.22E+08
11/22/2017 10350.8 10368.7 10309.55 10342.3 1.63E+08 2.25E+08
11/21/2017 10329.25 10358.7 10315.05 10326.9 1.92E+08 2.32E+08
11/20/2017 10287.2 10309.85 10261.5 10298.75 1.52E+08 2.35E+08
11/17/2017 10324.55 10343.6 10268.05 10283.6 2.1E+08 2.42E+08
11/16/2017 10152.9 10232.25 10139.2 10214.75 1.88E+08 2.49E+08
11/15/2017 10171.95 10175.45 10094 10118.05 2.14E+08 2.66E+08
11/14/2017 10223.4 10248 10175.55 10186.6 3.14E+08 2.93E+08
11/13/2017 10322 10334.15 10216.25 10224.95 2.17E+08 2.87E+08
11/10/2017 10304.35 10344.95 10254.1 10321.75 2.88E+08 2.87E+08
11/9/2017 10358.65 10368.45 10266.95 10308.95 2.48E+08 2.7E+08
11/8/2017 10361.95 10384.25 10285.5 10303.15 2.83E+08 2.71E+08
11/7/2017 10477.15 10485.75 10340.8 10350.15 2.96E+08 2.66E+08
11/6/2017 10431.75 10490.45 10413.75 10451.8 2E+08 2.6E+08
11/3/2017 10461.55 10461.7 10403.6 10452.5 2.06E+08 2.62E+08
11/2/2017 10440.5 10453 10412.55 10423.8 2.08E+08 2.62E+08
11/1/2017 10390.35 10451.65 10383.05 10440.5 2.68E+08 2.62E+08
10/31/2017 10364.9 10367.7 10323.95 10335.3 2.4E+08 2.54E+08
10/30/2017 10353.85 10384.5 10344.3 10363.65 2.44E+08 2.48E+08
10/27/2017 10362.3 10366.15 10311.3 10323.05 3.22E+08 2.45E+08
10/26/2017 10291.8 10355.65 10271.85 10343.8 4.43E+08 2.34E+08
10/25/2017 10321.15 10340.55 10240.9 10295.35 6.13E+08 2.15E+08
10/24/2017 10218.55 10237.75 10182.4 10207.7 2.24E+08 1.85E+08
10/23/2017 10176.65 10224.15 10124.5 10184.85 2.25E+08 1.84E+08
10/19/2017 10210.35 10211.95 10123.35 10146.55 31086380 1.95E+08
10/18/2017 10209.4 10236.45 10175.75 10210.85 2.62E+08 2.07E+08
10/17/2017 10227.65 10251.85 10212.6 10234.45 2.02E+08 2.03E+08
10/16/2017 10207.4 10242.95 10175.1 10230.85 2.09E+08 2.04E+08
10/13/2017 10123.7 10191.9 10120.1 10167.45 2.37E+08 2.06E+08
10/12/2017 10011.2 10104.45 9977.1 10096.4 2.07E+08 2.03E+08
10/11/2017 10042.6 10067.25 9955.8 9984.8 1.96E+08 2.03E+08
10/10/2017 10013.7 10034 10002.3 10016.95 1.53E+08 2.03E+08
10/9/2017 9988.2 10015.75 9959.45 9988.75 1.48E+08 2.04E+08
10/6/2017 9908.15 9989.35 9906.6 9979.7 2.02E+08 2.12E+08
10/5/2017 9927 9945.95 9881.85 9888.7 1.52E+08 2.14E+08
10/4/2017 9884.35 9938.3 9850.65 9914.9 1.61E+08 2.19E+08
10/3/2017 9893.3 9895.4 9831.05 9859.5 1.68E+08 2.2E+08
9/29/2017 9814.3 9854 9775.35 9788.6 2.02E+08 2.21E+08
9/28/2017 9736.4 9789.2 9687.55 9768.95 3.97E+08 2.19E+08
9/27/2017 9920.6 9921.05 9714.4 9735.75 2.06E+08 2.05E+08
9/26/2017 9875.25 9891.35 9813 9871.5 1.97E+08 2.02E+08
9/25/2017 9960.1 9960.5 9816.05 9872.6 2.28E+08 1.98E+08
9/22/2017 10094.35 10095.05 9952.8 9964.4 2.34E+08 1.93E+08
9/21/2017 10139.6 10158.9 10058.6 10121.9 1.98E+08 1.89E+08
9/20/2017 10160.95 10171.05 10134.2 10141.15 2.06E+08 1.98E+08
9/19/2017 10175.6 10178.95 10129.95 10147.55 1.93E+08 1.95E+08
9/18/2017 10133.1 10171.7 10131.3 10153.1 1.61E+08 1.94E+08
9/15/2017 10062.35 10115.15 10043.65 10085.4 2.75E+08 1.94E+08
9/14/2017 10107.4 10126.5 10070.35 10086.6 2.33E+08 1.89E+08
9/13/2017 10099.25 10131.95 10063.15 10079.3 2.22E+08 1.85E+08
9/12/2017 10056.85 10097.55 10028.05 10093.05 1.88E+08 1.83E+08
9/11/2017 9971.75 10028.65 9968.8 10006.05 1.78E+08 1.84E+08
9/8/2017 9958.65 9963.6 9913.3 9934.8 1.69E+08 1.89E+08
9/7/2017 9945.85 9964.85 9917.2 9929.9 1.95E+08 1.92E+08
9/6/2017 9899.25 9931.55 9882.55 9916.2 1.54E+08 1.94E+08
9/5/2017 9933.25 9963.1 9901.05 9952.2 1.44E+08 1.97E+08
9/4/2017 9984.15 9988.4 9861 9912.85 1.53E+08 2.07E+08
9/1/2017 9937.65 9983.45 9909.85 9974.4 1.63E+08 2.13E+08
8/31/2017 9905.7 9925.1 9856.95 9917.9 3.38E+08 2.14E+08
8/30/2017 9859.5 9909.45 9850.8 9884.4 1.63E+08 2.05E+08
8/29/2017 9886.4 9887.35 9783.75 9796.05 1.79E+08 2.04E+08
8/28/2017 9907.15 9925.75 9882 9912.8 1.64E+08 2.04E+08
8/24/2017 9881.2 9881.5 9848.85 9857.05 1.9E+08 2.06E+08
8/23/2017 9803.05 9857.9 9786.75 9852.5 1.74E+08 2.05E+08
8/22/2017 9815.75 9828.45 9752.6 9765.55 1.89E+08 2.06E+08
8/21/2017 9864.25 9884.35 9740.1 9754.35 2.12E+08 2.1E+08
8/18/2017 9865.95 9865.95 9783.65 9837.4 2.54E+08 2.09E+08
8/17/2017 9945.55 9947.8 9883.75 9904.15 2.04E+08 2.12E+08
8/16/2017 9825.85 9903.95 9773.85 9897.3 2.26E+08 2.12E+08
8/14/2017 9755.75 9818.3 9752.1 9794.15 2.02E+08 2.09E+08
8/11/2017 9712.15 9771.65 9685.55 9710.8 2.95E+08 2.08E+08
8/10/2017 9872.85 9892.65 9776.2 9820.25 2.43E+08 2.01E+08
8/9/2017 9961.15 9969.8 9893.05 9908.05 1.74E+08 1.96E+08
8/8/2017 10068.35 10083.8 9947 9978.55 2.1E+08 1.98E+08
8/7/2017 10074.8 10088.1 10046.35 10057.4 1.42E+08 2.04E+08
8/4/2017 10008.6 10075.25 9988.35 10066.4 1.84E+08 2.06E+08
8/3/2017 10081.15 10081.15 9998.25 10013.65 1.99E+08 2.05E+08
8/2/2017 10136.3 10137.85 10054.2 10081.5 1.66E+08 2.04E+08
8/1/2017 10101.05 10128.6 10065.75 10114.65 1.9E+08 2.03E+08
7/31/2017 10034.7 10085.9 10016.95 10077.1 2.45E+08 2.03E+08
7/28/2017 9996.55 10026.05 9944.5 10014.5 1.97E+08 1.89E+08
7/27/2017 10063.25 10114.85 10005.5 10020.55 2.97E+08 1.85E+08
7/26/2017 9983.65 10025.95 9965.95 10020.65 2.04E+08 1.76E+08
7/25/2017 10010.55 10011.3 9949.1 9964.55 1.91E+08 1.71E+08
7/24/2017 9936.8 9982.05 9919.6 9966.4 1.8E+08 1.68E+08
7/21/2017 9899.6 9924.7 9838 9915.25 1.93E+08 1.69E+08
7/20/2017 9920.2 9922.55 9863.45 9873.3 1.66E+08 1.68E+08
7/19/2017 9855.95 9905.05 9851.65 9899.6 2.06E+08 1.75E+08
7/18/2017 9832.7 9885.35 9792.05 9827.15 3.03E+08 1.73E+08
7/17/2017 9908.15 9928.2 9894.7 9915.95 1.69E+08 1.67E+08
7/14/2017 9913.3 9913.3 9845.45 9886.35 1.64E+08 1.68E+08
7/13/2017 9855.8 9897.25 9853.45 9891.7 1.87E+08 1.71E+08
7/12/2017 9807.3 9824.95 9787.7 9816.1 1.5E+08 1.68E+08
7/11/2017 9797.45 9830.05 9778.85 9786.05 1.85E+08 1.69E+08
7/10/2017 9719.3 9782.15 9646.45 9771.05 40142972 1.66E+08
7/7/2017 9670.35 9684.25 9642.65 9665.8 1.46E+08 1.78E+08
7/6/2017 9653.6 9700.7 9639.95 9674.55 1.52E+08 1.8E+08
7/5/2017 9619.75 9643.65 9607.35 9637.6 1.35E+08 1.83E+08
7/4/2017 9645.9 9650.65 9595.5 9613.3 1.49E+08 1.83E+08
7/3/2017 9587.95 9624 9543.55 9615 1.89E+08 1.82E+08
6/30/2017 9478.5 9535.8 9448.75 9520.9 1.85E+08 1.81E+08
6/29/2017 9522.95 9575.8 9493.8 9504.1 2.67E+08 1.79E+08
6/28/2017 9520.2 9522.5 9474.35 9491.25 1.78E+08 1.72E+08
6/27/2017 9594.05 9615.4 9473.45 9511.4 2.1E+08 1.7E+08
6/23/2017 9643.25 9647.65 9565.3 9574.95 1.81E+08 1.65E+08
6/22/2017 9642.65 9698.85 9617.75 9630 2.05E+08 1.64E+08
6/21/2017 9648.1 9650.45 9608.6 9633.6 1.48E+08 1.63E+08
6/20/2017 9670.5 9676.5 9643.75 9653.5 1.64E+08 1.81E+08
6/19/2017 9626.4 9673.3 9614.9 9657.55 1.46E+08 1.84E+08
6/16/2017 9595.45 9615.85 9565.5 9588.05 2.2E+08 1.9E+08
6/15/2017 9617.9 9621.4 9560.8 9578.05 1.76E+08 1.91E+08
6/14/2017 9621.55 9627.4 9580.45 9618.15 1.87E+08 1.99E+08
6/13/2017 9615.55 9654.15 9595.4 9606.9 1.34E+08 2.01E+08
6/12/2017 9646.7 9647.05 9598.5 9616.4 1.46E+08 2.07E+08
6/9/2017 9638.55 9676.25 9608.15 9668.25 1.64E+08 2.11E+08
6/8/2017 9682.4 9688.7 9641.5 9647.25 1.6E+08 2.17E+08
6/7/2017 9663.95 9678.55 9630.55 9663.9 1.66E+08 2.2E+08
6/6/2017 9704.25 9709.3 9630.2 9637.15 1.5E+08 2.23E+08
6/5/2017 9656.3 9687.2 9640.7 9675.1 1.32E+08 2.25E+08
6/2/2017 9657.15 9673.5 9637.45 9653.5 1.67E+08 2.25E+08
6/1/2017 9603.55 9634.65 9589.9 9616.1 1.82E+08 2.25E+08
5/31/2017 9636.55 9649.6 9609.25 9621.25 4.27E+08 2.25E+08
5/30/2017 9590.65 9635.3 9581.2 9624.55 2E+08 2.07E+08
5/29/2017 9560.05 9637.75 9547.7 9604.9 2.42E+08 2.02E+08
5/26/2017 9507.75 9604.9 9495.4 9595.1 2.26E+08 1.98E+08
5/25/2017 9384.05 9523.3 9379.2 9509.75 2.98E+08 1.99E+08
5/24/2017 9410.9 9431.9 9341.65 9360.55 2.18E+08 1.98E+08
5/23/2017 9445.05 9448.05 9370 9386.15 2.31E+08 1.94E+08
5/22/2017 9480.25 9498.65 9427.9 9438.25 2.03E+08 1.89E+08
5/19/2017 9469.9 9505.75 9390.75 9427.9 2.6E+08 1.87E+08
5/18/2017 9453.2 9489.1 9418.1 9429.45 1.99E+08 1.84E+08
5/17/2017 9517.6 9532.6 9486.1 9525.75 2.12E+08 1.83E+08
5/16/2017 9461 9517.2 9456.35 9512.25 1.72E+08 1.81E+08
5/15/2017 9433.55 9449.25 9423.1 9445.4 1.45E+08 1.81E+08
5/12/2017 9436.65 9437.75 9372.55 9400.9 1.59E+08 1.82E+08
5/11/2017 9448.6 9450.65 9411.3 9422.4 1.76E+08 1.83E+08
5/10/2017 9339.65 9414.75 9336 9407.3 1.57E+08 1.83E+08
 5/9/2017 9337.35 9338.95 9307.7 9316.85 1.36E+08 1.85E+08
5/8/2017 9311.45 9338.7 9297.95 9314.05 1.8E+08 1.84E+08
5/5/2017 9374.55 9377.1 9272 9285.3 2.39E+08 1.84E+08
5/4/2017 9360.95 9365.65 9323.25 9359.9 2.78E+08 1.79E+08
5/3/2017 9344.7 9346.3 9298.4 9311.95 1.56E+08 1.74E+08
5/2/2017 9339.85 9352.55 9269.9 9313.8 1.67E+08 1.73E+08
4/28/2017 9340.95 9342.65 9282.25 9304.05 1.67E+08 1.75E+08
4/27/2017 9359.15 9367.15 9322.65 9342.15 2.16E+08 1.77E+08
4/26/2017 9336.2 9367 9301.35 9351.85 1.91E+08 1.75E+08
4/25/2017 9273.05 9309.2 9250.35 9306.6 1.74E+08 1.72E+08
4/24/2017 9135.35 9225.4 9130.55 9217.95 1.73E+08 1.74E+08
4/21/2017 9179.1 9183.65 9088.75 9119.4 1.6E+08 1.84E+08
4/20/2017 9108.1 9143.9 9102.65 9136.4 1.76E+08 1.9E+08
4/19/2017 9112.2 9120.5 9075.15 9103.5 1.79E+08 1.91E+08
4/18/2017 9163 9217.9 9095.45 9105.15 1.8E+08 1.93E+08
4/17/2017 9144.75 9160 9120.25 9139.3 1.32E+08 1.95E+08
4/13/2017 9202.5 9202.65 9144.95 9150.8 1.72E+08 2E+08
4/12/2017 9242.5 9246.4 9161.8 9203.45 1.67E+08 2.04E+08
4/11/2017 9184.55 9242.7 9172.85 9237 2.06E+08 2.1E+08
4/10/2017 9225.6 9225.65 9174.85 9181.45 1.4E+08 2.19E+08
4/7/2017 9223.7 9250.5 9188.1 9198.3 1.96E+08 2.29E+08
4/6/2017 9245.8 9267.95 9218.85 9261.95 1.92E+08 2.31E+08
4/5/2017 9264.4 9273.9 9215.4 9265.15 1.91E+08 2.34E+08
4/3/2017 9220.6 9245.35 9192.4 9237.85 1.43E+08 2.4E+08
3/31/2017 9158.9 9191.7 9152.1 9173.75 1.97E+08 2.41E+08
3/30/2017 9142.6 9183.15 9136.35 9173.75 3.33E+08 2.4E+08
3/29/2017 9128.7 9153.15 9109.1 9143.8 2.51E+08 2.3E+08
3/28/2017 9081.5 9110.4 9079.8 9100.8 1.89E+08 2.25E+08
3/27/2017 9093.45 9094.85 9024.65 9045.2 2.09E+08 2.25E+08
3/24/2017 9104 9133.55 9089.4 9108 2.1E+08 2.25E+08
3/23/2017 9048.75 9099.05 9048.6 9086.3 1.98E+08 2.26E+08
3/22/2017 9047.2 9072.9 9019.3 9030.45 2.39E+08 2.27E+08
3/21/2017 9133.95 9147.75 9087.2 9121.5 2.55E+08 2.31E+08
3/20/2017 9166.95 9167.6 9116.3 9126.85 3.42E+08 2.27E+08
3/17/2017 9207.8 9218.4 9147.6 9160.05 2.96E+08 2.3E+08
3/16/2017 9129.65 9158.45 9128.55 9153.7 2.15E+08 2.27E+08
3/15/2017 9086.85 9106.55 9075.5 9084.8 2.48E+08 2.25E+08
3/14/2017 9091.65 9122.75 9060.5 9087 2.79E+08 2.2E+08
3/10/2017 8953.7 8975.7 8903.95 8934.55 1.57E+08 2.22E+08
3/9/2017 8914.5 8945.8 8899.5 8927 1.77E+08 2.24E+08
3/8/2017 8950.7 8957.05 8891.95 8924.3 1.83E+08 2.27E+08
3/7/2017 8977.75 8977.85 8932.8 8946.9 1.79E+08 2.28E+08
3/6/2017 8915.1 8967.8 8914 8963.45 1.8E+08 2.3E+08
3/3/2017 8883.5 8907.1 8860.1 8897.55 2.09E+08 2.33E+08
3/2/2017 8982.85 8992.5 8879.8 8899.75 2.26E+08 2.32E+08
 3/1/2017 8904.4 8960.8 8898.6 8945.8 2.12E+08 2.32E+08
2/28/2017 8898.95 8914.75 8867.6 8879.6 3.03E+08 2.34E+08
2/27/2017 8943.7 8951.8 8888.65 8896.7 1.96E+08 2.27E+08
2/23/2017 8956.4 8982.15 8927.55 8939.5 3.89E+08 2.27E+08
2/22/2017 8931.6 8960.75 8905.25 8926.9 2.55E+08 2.21E+08
2/21/2017 8890.75 8920.8 8860.95 8907.85 1.81E+08 2.26E+08
2/20/2017 8818.55 8886.25 8809.8 8879.2 1.73E+08 2.5E+08
2/17/2017 8883.7 8896.45 8804.25 8821.7 3.08E+08 2.59E+08
2/16/2017 8739 8783.95 8719.6 8778 1.9E+08 2.58E+08
2/15/2017 8778.95 8807.9 8712.85 8724.7 2.23E+08 2.65E+08
2/14/2017 8819.9 8820.45 8772.5 8792.3 1.94E+08 2.63E+08
2/13/2017 8819.8 8826.9 8754.2 8805.05 2.11E+08 2.63E+08
2/10/2017 8812.35 8822.1 8771.2 8793.55 2.33E+08 2.63E+08
2/9/2017 8795.55 8821.4 8724.1 8778.4 1.93E+08 2.59E+08
2/8/2017 8774.55 8791.25 8715 8769.05 2.25E+08 2.57E+08
2/7/2017 8805.7 8809.3 8741.05 8768.3 2.33E+08 2.51E+08
2/6/2017 8785.45 8814.1 8770.2 8801.05 2E+08 2.43E+08
2/3/2017 8735.15 8748.25 8707.75 8740.95 1.97E+08 2.43E+08
2/2/2017 8724.75 8757.6 8685.8 8734.25 2.92E+08 2.42E+08
2/1/2017 8570.35 8722.4 8537.5 8716.4 3.38E+08 2.35E+08
1/31/2017 8629.45 8631.75 8552.4 8561.3 5.37E+08 2.22E+08
1/30/2017 8635.55 8662.6 8617.75 8632.75 3.14E+08 1.93E+08
1/27/2017 8610.5 8672.7 8606.9 8641.25 2.84E+08 1.82E+08
1/25/2017 8499.45 8612.6 8493.95 8602.75 3.01E+08 1.74E+08
1/24/2017 8407.05 8480.95 8398.15 8475.8 1.85E+08 1.63E+08
1/23/2017 8329.6 8404.15 8327.2 8391.5 2.01E+08 1.59E+08
1/20/2017 8404.35 8423.65 8340.95 8349.35 2.09E+08 1.54E+08
1/19/2017 8418.4 8445.15 8404.05 8435.1 1.71E+08 1.49E+08
1/18/2017 8403.85 8460.3 8397.4 8417 1.69E+08 1.5E+08
1/17/2017 8415.05 8440.9 8378.3 8398 1.26E+08 1.47E+08
1/16/2017 8390.95 8426.7 8374.4 8412.8 1.28E+08 1.47E+08
1/13/2017 8457.65 8461.05 8373.15 8400.35 1.91E+08 1.46E+08
1/12/2017 8391.05 8417.2 8382.3 8407.2 1.78E+08 1.42E+08
1/11/2017 8327.8 8389 8322.25 8380.65 1.92E+08 1.38E+08
1/10/2017 8262.7 8293.8 8261 8288.6 1.47E+08 1.34E+08
1/9/2017 8259.35 8263 8227.75 8236.05 1.02E+08 1.33E+08
1/6/2017 8281.85 8306.85 8233.25 8243.8 1.44E+08 1.33E+08
1/5/2017 8226.65 8282.65 8223.7 8273.8 1.64E+08 1.38E+08
1/4/2017 8202.65 8218.5 8180.9 8190.5 1.36E+08 1.39E+08
1/3/2017 8196.05 8219.1 8148.6 8192.25 1.31E+08 1.4E+08
1/2/2017 8210.1 8212 8133.8 8179.5 1.22E+08 1.44E+08
12/30/2016 8119.65 8197 8114.75 8185.8 1.31E+08 1.43E+08
12/29/2016 8030.6 8111.1 8020.8 8103.6 1.84E+08 1.45E+08
12/28/2016 8047.55 8100.55 8028.4 8034.85 1.31E+08 1.42E+08
12/27/2016 7915.05 8044.65 7903.7 8032.85 1.22E+08 1.45E+08
12/26/2016 7965.1 7970.05 7893.8 7908.25 1.1E+08 1.45E+08
12/23/2016 7972.5 8022.6 7942.05 7985.75 1.28E+08 1.46E+08
12/22/2016 8043.85 8046.45 7964.95 7979.1 1.26E+08 1.5E+08
12/21/2016 8105.85 8112.55 8053.25 8061.3 1.28E+08 1.52E+08
12/20/2016 8110.6 8124.1 8062.75 8082.4 1.32E+08 1.61E+08
12/19/2016 8126 8132.5 8094.85 8104.35 1.11E+08 1.65E+08
12/16/2016 8178.2 8178.7 8127.45 8139.45 2.09E+08 1.71E+08
12/15/2016 8128.4 8225.9 8121.95 8153.6 1.87E+08 1.69E+08
12/14/2016 8229.35 8229.4 8165.1 8182.45 1.49E+08 1.74E+08
12/13/2016 8196.15 8228.85 8155.8 8221.8 1.9E+08 1.77E+08
12/12/2016 8230.65 8230.65 8154.45 8170.8 1.11E+08 1.79E+08
12/9/2016 8271.7 8274.95 8241.95 8261.75 1.54E+08 1.86E+08
12/8/2016 8152.1 8256.25 8151.75 8246.85 1.47E+08 1.87E+08
12/7/2016 8168.4 8190.45 8077.5 8102.05 1.75E+08 1.9E+08
12/6/2016 8153.15 8178.7 8130.85 8143.15 1.19E+08 1.97E+08
12/5/2016 8088.75 8141.9 8056.85 8128.75 1.3E+08 2.14E+08
12/2/2016 8153.55 8159.3 8070.05 8086.8 1.77E+08 2.24E+08
12/1/2016 8244 8250.8 8185.05 8192.9 1.63E+08 2.3E+08
11/30/2016 8172.15 8234.25 8139.25 8224.5 2.56E+08 2.41E+08
11/29/2016 8131.55 8197.35 8128.7 8142.15 1.96E+08 2.37E+08
11/28/2016 8080.65 8146.5 8066.5 8126.9 1.96E+08 2.36E+08
11/25/2016 8007.95 8122.25 7976.75 8114.3 1.83E+08 2.38E+08
11/24/2016 8011.8 8024.85 7952.55 7965.5 2.69E+08 2.38E+08
11/23/2016 8051.2 8055.2 7973.1 8033.3 1.87E+08 2.31E+08
11/22/2016 7989.15 8019.05 7938.15 8002.3 2.17E+08 2.29E+08
11/21/2016 8102.1 8102.45 7916.4 7929.1 2.26E+08 2.16E+08
11/18/2016 8097.55 8128.95 8048.3 8074.1 1.66E+08 2.13E+08
11/17/2016 8105.1 8151.25 8060.3 8079.95 1.97E+08 2.19E+08
11/16/2016 8205.65 8210.05 8089.4 8111.6 2.78E+08 2.21E+08
11/15/2016 8284.85 8288.55 8093.2 8108.45 3.7E+08 2.15E+08
11/11/2016 8456.65 8460.6 8284.95 8296.3 2.75E+08 2.01E+08
11/10/2016 8555.6 8598.45 8510.7 8525.75 2.71E+08 1.94E+08
11/9/2016 8067.5 8476.2 8002.25 8432 3.24E+08 1.87E+08
11/8/2016 8540 8559.4 8480.1 8543.55 2.02E+08 1.77E+08
11/7/2016 8535.75 8535.85 8481.45 8497.05 1.78E+08 1.78E+08
11/4/2016 8503.6 8504 8400.25 8433.75 2.32E+08 1.8E+08
11/3/2016 8499.85 8537.65 8476.15 8484.95 1.76E+08 1.75E+08
11/2/2016 8542.8 8549.5 8504.85 8514 1.6E+08 1.78E+08
11/1/2016 8653.15 8669.6 8614.5 8626.25 1.7E+08 1.75E+08
10/30/2016 8672.35 8678.25 8616.25 8625.7 16610870 1.74E+08
10/28/2016 8625 8653.75 8581.75 8638 1.81E+08 1.84E+08
10/27/2016 8607.1 8624.85 8550.25 8615.25 2.5E+08 1.83E+08
10/26/2016 8657.3 8657.3 8596.6 8615.25 2.26E+08 1.79E+08
10/25/2016 8721.7 8722.65 8663.45 8691.3 1.96E+08 1.73E+08
10/24/2016 8709.85 8736.95 8684.15 8708.95 1.62E+08 1.73E+08
10/21/2016 8708.6 8709.1 8652.05 8693.05 1.62E+08 1.88E+08
10/20/2016 8693.35 8727 8678.3 8699.4 1.66E+08 1.88E+08
10/19/2016 8697.5 8698.75 8636.7 8659.1 1.77E+08 1.87E+08
10/18/2016 8556.05 8685.1 8555.9 8677.9 2.17E+08 1.87E+08
10/17/2016 8612.95 8615.4 8506.15 8520.4 2.04E+08 1.85E+08
10/14/2016 8594 8604.45 8549.8 8583.4 1.68E+08 1.84E+08
10/13/2016 8671.5 8681.55 8541.35 8573.35 2.19E+08 1.83E+08
10/10/2016 8735.35 8745.8 8703.95 8708.8 1.12E+08 1.77E+08
10/7/2016 8721.7 8723.7 8663.8 8697.6 1.55E+08 1.79E+08
10/6/2016 8768.7 8781.15 8684.65 8709.55 1.69E+08 1.87E+08
10/5/2016 8806.35 8806.95 8731.4 8743.95 1.62E+08 1.86E+08
10/4/2016 8770 8783.65 8736.1 8769.15 1.9E+08 1.88E+08
10/3/2016 8666.15 8745.2 8635 8738.1 1.41E+08 1.88E+08
9/30/2016 8581.5 8637.15 8555.2 8611.15 1.87E+08 1.9E+08
9/29/2016 8792.7 8800.65 8558.25 8591.25 3.84E+08 1.93E+08
9/28/2016 8711.2 8767.05 8703.15 8745.15 1.71E+08 1.87E+08
9/27/2016 8748.9 8768.5 8690.5 8706.4 1.56E+08 1.89E+08
9/26/2016 8807.9 8809.55 8715.1 8723.05 1.69E+08 1.92E+08
9/23/2016 8880.75 8885.2 8820.3 8831.55 1.92E+08 1.97E+08
9/22/2016 8873.35 8893.35 8837.8 8867.45 1.78E+08 2.09E+08
9/21/2016 8790.3 8826.85 8757.3 8777.15 1.53E+08 2.07E+08
9/20/2016 8816.1 8816.45 8759.3 8775.9 1.41E+08 2.06E+08
9/19/2016 8788.45 8824.3 8774.2 8808.4 1.36E+08 2.07E+08
9/16/2016 8780.85 8847.65 8750.5 8779.85 2.74E+08 2.13E+08
9/15/2016 8743.85 8751.95 8704.35 8742.55 1.5E+08 2.05E+08
9/14/2016 8710.65 8739.85 8688.9 8726.6 1.9E+08 2.07E+08
9/12/2016 8732.95 8746.95 8699.4 8715.6 1.9E+08 2.05E+08
9/9/2016 8934.3 8939.15 8858.7 8866.7 1.81E+08 2.06E+08
9/8/2016 8915.5 8960.35 8896 8952.5 2.24E+08 2.05E+08
9/7/2016 8968.7 8968.7 8913.35 8917.95 2.99E+08 2.02E+08
9/6/2016 8852.7 8950.85 8848.45 8943 2.02E+08 1.97E+08
9/2/2016 8796.35 8824.1 8768.2 8809.65 1.97E+08 2.02E+08
9/1/2016 8793.6 8813.25 8759.95 8774.65 2.46E+08 2.02E+08
8/31/2016 8754.05 8819.2 8754.05 8786.2 3.73E+08 1.98E+08
8/30/2016 8646.75 8750.6 8642.25 8744.35 1.55E+08 1.86E+08
8/29/2016 8583.75 8622 8543.75 8607.45 1.34E+08 1.88E+08
8/26/2016 8614.35 8622.95 8547.55 8572.55 1.52E+08 1.9E+08
8/25/2016 8668.85 8683.05 8583.65 8592.2 2.2E+08 1.91E+08
8/24/2016 8648.5 8661.05 8620.9 8650.3 1.54E+08 1.88E+08
8/23/2016 8628.35 8642.15 8580 8632.6 1.93E+08 1.89E+08
8/22/2016 8667 8684.85 8614 8629.15 1.57E+08 1.89E+08
8/19/2016 8694.3 8696.6 8647.1 8666.9 1.98E+08 1.89E+08
8/18/2016 8648.85 8690.7 8645.05 8673.25 1.69E+08 1.92E+08
8/17/2016 8639.8 8667.1 8603.6 8624.05 1.8E+08 1.94E+08
8/16/2016 8670.25 8682.35 8600.45 8642.55 2.32E+08 1.92E+08
8/12/2016 8605.45 8684.3 8604.45 8672.15 2.72E+08 1.87E+08
8/11/2016 8572.8 8601.15 8540.05 8592.15 1.95E+08 1.79E+08
8/10/2016 8686.7 8690.1 8564.6 8575.3 1.79E+08 1.76E+08
8/9/2016 8727.8 8728.35 8638.2 8678.25 2.06E+08 1.75E+08
8/8/2016 8712.85 8723.5 8697.6 8711.35 1.78E+08 1.73E+08
8/5/2016 8600.2 8689.4 8590.15 8683.15 1.63E+08 1.72E+08
8/4/2016 8599.95 8601.4 8518.15 8551.1 1.7E+08 1.77E+08
8/3/2016 8635.2 8635.45 8529.6 8544.85 1.68E+08 1.76E+08
8/2/2016 8647.45 8687.2 8611.4 8622.9 1.75E+08 1.78E+08
8/1/2016 8654.3 8711.3 8590.5 8636.55 1.94E+08 1.79E+08
7/29/2016 8668.3 8670.35 8631.15 8638.5 1.62E+08 1.77E+08
7/28/2016 8636.95 8674.7 8625.25 8666.3 2.41E+08 1.75E+08
7/27/2016 8599.4 8665 8572.05 8615.8 1.9E+08 1.7E+08
7/26/2016 8633.75 8644.9 8577.15 8590.65 1.6E+08 1.67E+08
7/25/2016 8519.95 8641.15 8517.2 8635.65 1.55E+08 1.67E+08
7/22/2016 8519.65 8548.95 8489.8 8541.2 1.48E+08 1.68E+08
7/21/2016 8582.7 8585.25 8503.45 8510.1 1.55E+08 1.77E+08
7/20/2016 8515.45 8569.9 8512.55 8565.85 1.65E+08 1.77E+08
7/19/2016 8514.3 8540.05 8476.7 8528.55 1.73E+08 1.78E+08
7/18/2016 8564.05 8587.1 8494.35 8508.7 1.69E+08 1.77E+08
7/15/2016 8565.45 8594.8 8510.05 8541.4 2.29E+08 1.86E+08
7/14/2016 8515.75 8571.4 8500.7 8565 1.59E+08 1.82E+08
7/13/2016 8540.45 8550.25 8493.55 8519.5 2.01E+08 1.81E+08
7/12/2016 8502.6 8526.6 8479.2 8521.05 1.89E+08 1.77E+08
7/11/2016 8413.35 8475.25 8407.05 8467.9 1.54E+08 1.76E+08
7/8/2016 8350 8353.3 8287.55 8323.2 1.42E+08 1.77E+08
7/7/2016 8342 8361.95 8317.7 8337.9 1.6E+08 1.8E+08
7/5/2016 8379.3 8381.45 8319.95 8335.95 1.43E+08 1.81E+08
7/4/2016 8376.75 8398.45 8364.7 8370.7 1.59E+08 1.82E+08
7/1/2016 8313.05 8356.75 8308.65 8328.35 1.71E+08 1.83E+08
6/30/2016 8260.25 8308.15 8242.1 8287.75 2.88E+08 1.84E+08
6/29/2016 8173.1 8212.4 8157.65 8204 1.51E+08 1.77E+08
6/28/2016 8096.05 8146.35 8086.85 8127.85 1.76E+08 1.79E+08
6/27/2016 8039.35 8120.65 8039.35 8094.7 1.67E+08 1.83E+08
6/24/2016 8029.1 8100.7 7927.05 8088.6 3.07E+08 1.84E+08
6/23/2016 8201.15 8285.6 8188.3 8270.45 1.59E+08 1.9E+08
6/22/2016 8213.65 8238.35 8153.25 8203.7 1.4E+08 1.92E+08
6/21/2016 8255.4 8257.25 8202.15 8219.9 1.41E+08 1.96E+08
6/20/2016 8115.75 8244.15 8107.35 8238.5 1.74E+08 2.19E+08
6/17/2016 8176.65 8195.25 8135.8 8170.2 1.72E+08 2.24E+08
6/16/2016 8180.65 8180.65 8074.45 8140.75 1.95E+08 2.3E+08
6/15/2016 8139.4 8213.2 8123.15 8206.6 1.75E+08 2.36E+08
6/14/2016 8134.4 8134.95 8069.5 8108.85 1.5E+08 2.36E+08
6/13/2016 8102.25 8125.25 8063.9 8110.6 1.75E+08 2.36E+08
6/10/2016 8180.25 8265.6 8162.85 8170.05 1.88E+08 2.36E+08
 6/9/2016 8273.35 8273.35 8184.6 8203.6 1.8E+08 2.35E+08
6/8/2016 8285.5 8288.9 8252.05 8273.05 1.8E+08 2.34E+08
6/7/2016 8235.55 8294.95 8216.4 8266.45 2.49E+08 2.33E+08
6/6/2016 8228.75 8234.7 8186.05 8201.05 1.77E+08 2.29E+08
6/3/2016 8246.2 8262 8209.85 8220.8 3.91E+08 2.31E+08
6/2/2016 8156.9 8229.5 8154.75 8218.95 1.87E+08 2.18E+08
6/1/2016 8179.2 8215.35 8171.05 8179.95 2E+08 2.16E+08
5/31/2016 8209.85 8213.6 8134.3 8160.1 4.86E+08 2.17E+08
5/30/2016 8166.5 8200 8150.8 8178.5 2.55E+08 1.96E+08
5/27/2016 8081.95 8164.2 8077.05 8156.65 2.69E+08 1.9E+08
5/26/2016 7974.45 8083 7948.5 8069.65 2.72E+08 1.83E+08
5/25/2016 7811.8 7941.2 7809.3 7934.9 1.82E+08 1.78E+08
5/24/2016 7738.05 7761.55 7715.8 7748.85 1.52E+08 1.79E+08
5/23/2016 7813.95 7820.6 7722.2 7731.05 1.77E+08 1.82E+08
5/20/2016 7792.2 7812.4 7735.75 7749.7 1.62E+08 1.8E+08
5/19/2016 7875.5 7876.2 7766.8 7783.4 1.76E+08 1.86E+08
5/18/2016 7846.75 7882.05 7810.75 7870.15 1.61E+08 1.95E+08
5/17/2016 7896.85 7940.1 7879.7 7890.75 1.89E+08 1.98E+08
5/16/2016 7831.2 7873.9 7772.15 7860.75 2.12E+08 1.99E+08
5/13/2016 7881 7881 7784.2 7814.9 1.85E+08 1.95E+08
5/12/2016 7871.45 7916.05 7849.65 7900.4 1.57E+08 1.96E+08
5/11/2016 7804.65 7893.1 7780.9 7848.85 2.21E+08 2E+08
5/10/2016 7873.55 7896.9 7837.7 7887.8 1.67E+08 2E+08
5/9/2016 7755.25 7873.65 7753.55 7866.05 1.66E+08 2.01E+08
5/6/2016 7717.65 7738.9 7678.35 7733.45 1.69E+08 2.05E+08
5/5/2016 7731 7777.55 7706.85 7735.5 1.91E+08 2.05E+08
5/4/2016 7724.15 7749 7697.25 7706.55 2.06E+08 2.05E+08
5/3/2016 7824.8 7890.25 7735.15 7747 1.92E+08 2.01E+08
5/2/2016 7822.7 7829.8 7777.3 7805.9 1.51E+08 2.05E+08
4/29/2016 7844.25 7889.05 7788.7 7849.8 2.51E+08 2.06E+08
4/28/2016 7967.4 7992 7834.45 7847.25 3.01E+08 2.03E+08
4/27/2016 7942 7991 7940.55 7979.9 2.13E+08 1.94E+08
4/26/2016 7828.15 7974.5 7822.55 7962.65 2.09E+08 1.92E+08
4/25/2016 7894.8 7911 7827 7855.05 1.51E+08 2.04E+08
4/22/2016 7891.8 7923.35 7873.35 7899.3 1.89E+08 2.1E+08
4/21/2016 7953.65 7978.45 7884.1 7912.05 2.31E+08 2.13E+08
4/20/2016 7950.05 7950.4 7877.55 7914.75 2.12E+08 2.14E+08
4/18/2016 7908.15 7920.6 7842.75 7914.7 1.9E+08 2.13E+08
4/13/2016 7777.15 7864.8 7772.2 7850.45 2.27E+08 2.15E+08
4/12/2016 7669.25 7717.4 7663.35 7708.95 1.69E+08 2.14E+08
4/11/2016 7577.8 7678.8 7516.85 7671.4 1.85E+08 2.19E+08
4/8/2016 7542.35 7569.35 7526.7 7555.2 1.48E+08 2.23E+08
4/7/2016 7630.4 7630.75 7535.85 7546.45 2.42E+08 2.26E+08
4/6/2016 7636.05 7638.65 7591.75 7614.35 1.71E+08 2.24E+08
4/5/2016 7736.3 7736.3 7588.65 7603.2 2.1E+08 2.24E+08
 4/4/2016 7733.15 7764.45 7704.4 7758.8 1.6E+08 2.23E+08
4/1/2016 7718.05 7740.15 7666.1 7713.05 1.9E+08 2.28E+08
3/31/2016 7727.65 7777.6 7702 7738.4 3.92E+08 2.32E+08
3/30/2016 7651.1 7741.95 7643.45 7735.2 2.4E+08 2.24E+08
3/29/2016 7606.55 7652.9 7582.25 7597 2.23E+08 2.27E+08
3/28/2016 7741 7749.4 7587.7 7615.1 2.5E+08 2.31E+08
3/23/2016 7717.45 7726.85 7670.6 7716.5 2.06E+08 2.38E+08
3/22/2016 7695.55 7728.2 7643.8 7714.9 2.15E+08 2.43E+08
3/21/2016 7619.2 7713.55 7617.7 7704.25 2.03E+08 2.61E+08
3/18/2016 7534.65 7613.6 7517.9 7604.35 2.45E+08 2.62E+08
3/17/2016 7557.4 7585.3 7479.4 7512.55 2.47E+08 2.65E+08
3/16/2016 7457.05 7508 7405.15 7498.75 2.01E+08 2.62E+08
3/15/2016 7535.85 7545.2 7452.8 7460.6 2E+08 2.62E+08
3/14/2016 7542.6 7583.7 7515.05 7538.75 1.72E+08 2.6E+08
3/11/2016 7484.85 7543.95 7460.6 7510.2 2.05E+08 2.61E+08
3/10/2016 7545.35 7547.1 7447.4 7486.15 2.32E+08 2.65E+08
3/9/2016 7436.1 7539 7424.3 7531.8 2.53E+08 2.67E+08
3/8/2016 7486.4 7527.15 7442.15 7485.3 2.65E+08 2.68E+08
3/4/2016 7505.4 7505.9 7444.1 7485.35 2.9E+08 2.74E+08
3/3/2016 7429.55 7483.95 7406.05 7475.6 2.87E+08 2.78E+08
3/2/2016 7321.7 7380.35 7308.15 7368.85 3.49E+08 2.79E+08
3/1/2016 7038.25 7235.5 7035.1 7222.3 2.84E+08 2.73E+08
2/29/2016 7050.45 7094.6 6825.8 6987.05 4.88E+08 2.68E+08
2/26/2016 7039.3 7052.9 6985.1 7029.75 2.13E+08 2.48E+08
2/25/2016 7029.85 7034.2 6961.4 6970.6 2.92E+08 2.51E+08
2/24/2016 7075 7090.8 7009.75 7018.7 2.06E+08 2.46E+08
2/23/2016 7240.3 7241.7 7090.7 7109.55 2E+08 2.46E+08
2/22/2016 7208.85 7252.4 7200.7 7234.55 1.59E+08 2.48E+08
2/19/2016 7170.55 7226.85 7145.95 7210.75 1.98E+08 2.51E+08
2/18/2016 7177.4 7215.1 7127.85 7191.75 2.54E+08 2.59E+08
2/17/2016 7058.85 7123.7 6960.65 7108.45 2.68E+08 2.61E+08
2/16/2016 7201.25 7204.65 7037.7 7048.25 2.62E+08 2.56E+08
2/15/2016 7057.35 7182.8 7056.8 7162.95 3.65E+08 2.49E+08
2/12/2016 7023.65 7034.8 6869 6980.95 3.44E+08 2.41E+08
2/11/2016 7203.6 7208.65 6959.95 6976.35 3.01E+08 2.34E+08
2/10/2016 7264.3 7271.85 7177.75 7215.7 2.54E+08 2.3E+08
2/9/2016 7303.95 7323.45 7275.15 7298.2 2.19E+08 2.26E+08
2/8/2016 7489.7 7512.55 7363.2 7387.25 1.77E+08 2.27E+08
2/5/2016 7418.25 7503.15 7406.65 7489.1 2.58E+08 2.29E+08
2/4/2016 7411.45 7457.05 7365.95 7404 2.3E+08 2.26E+08
2/3/2016 7392.45 7419.4 7350.3 7361.8 1.98E+08 2.25E+08
2/2/2016 7566.65 7576.3 7428.05 7455.55 2.37E+08 2.23E+08
2/1/2016 7589.5 7600.45 7541.25 7555.95 2.07E+08 2.2E+08
1/29/2016 7413.35 7575.65 7402.8 7563.55 3.08E+08 2.18E+08
1/28/2016 7426.5 7468.85 7409.6 7424.65 2.83E+08 2.1E+08
 1/27/2016 7469.6 7477.9 7419.7 7437.75 1.93E+08 2.01E+08
1/25/2016 7468.75 7487.15 7421.2 7436.15 1.68E+08 1.98E+08
1/22/2016 7355.7 7433.4 7327.6 7422.45 2.36E+08 1.96E+08
1/21/2016 7376.65 7398.7 7250 7276.8 2.48E+08 1.85E+08
1/20/2016 7357 7470.9 7241.5 7309.3 2.33E+08 1.79E+08
1/19/2016 7381.8 7462.75 7364.15 7435.1 1.94E+08 1.71E+08
1/18/2016 7420.35 7463.65 7336.4 7351 2.41E+08 1.65E+08
1/15/2016 7561.65 7566.5 7427.3 7437.8 2.04E+08 1.58E+08
1/14/2016 7467.4 7604.8 7443.8 7536.8 2.07E+08 1.51E+08
1/13/2016 7557.9 7590.95 7425.8 7562.4 2.22E+08 1.45E+08
1/12/2016 7587.2 7588.3 7487.8 7510.3 1.69E+08 1.39E+08
1/11/2016 7527.45 7605.1 7494.35 7563.85 1.95E+08 1.36E+08
1/8/2016 7611.65 7634.1 7581.05 7601.35 1.62E+08 1.36E+08
1/7/2016 7673.35 7674.95 7556.6 7568.3 1.95E+08 1.38E+08
1/6/2016 7788.05 7800.95 7721.2 7741 1.52E+08 1.35E+08
1/5/2016 7828.4 7831.2 7763.25 7784.65 1.5E+08 1.34E+08
1/4/2016 7924.55 7937.55 7781.1 7791.3 1.39E+08 1.35E+08
1/1/2016 7938.45 7972.55 7909.8 7963.2 64843840 1.37E+08
12/31/2015 7897.8 7955.55 7891.15 7946.35 1.56E+08 1.42E+08
12/30/2015 7938.6 7944.75 7889.85 7896.25 1.1E+08 1.42E+08
12/29/2015 7929.2 7942.15 7902.75 7928.95 1.17E+08 1.44E+08
12/28/2015 7863.2 7937.2 7863 7925.15 1.27E+08 1.45E+08
12/24/2015 7888.75 7888.75 7835.5 7861.05 96374248 1.47E+08
12/23/2015 7830.45 7871.45 7826.1 7865.95 1.21E+08 1.49E+08
12/22/2015 7829.4 7846.3 7776.85 7786.1 1.3E+08 1.5E+08
12/21/2015 7745.65 7840.75 7733.45 7834.45 1.3E+08 1.51E+08
12/18/2015 7828.9 7836.15 7753.35 7761.95 1.97E+08 1.57E+08
12/17/2015 7783.05 7852.9 7737.55 7844.35 1.81E+08 1.54E+08
12/16/2015 7725.25 7776.6 7715.75 7750.9 1.59E+08 1.57E+08
12/15/2015 7659.15 7705 7625.1 7700.9 1.38E+08 1.56E+08
12/14/2015 7558.2 7663.95 7551.05 7650.05 1.53E+08 1.55E+08
12/11/2015 7699.6 7703.05 7575.3 7610.45 1.73E+08 1.55E+08
12/10/2015 7643.3 7691.95 7610 7683.3 1.45E+08 1.53E+08
12/9/2015 7695.5 7702.85 7606.9 7612.5 1.44E+08 1.53E+08
12/8/2015 7738.5 7771.25 7685.45 7701.7 1.39E+08 1.53E+08
12/7/2015 7816.55 7825.4 7746.05 7765.4 1.42E+08 1.54E+08
12/4/2015 7817.6 7821.4 7775.7 7781.9 1.57E+08 1.56E+08
12/3/2015 7902.3 7912.3 7853.3 7864.15 1.3E+08 1.47E+08
12/2/2015 7976.7 7979.3 7910.8 7931.35 1.3E+08 1.5E+08
12/1/2015 7958.15 7972.15 7934.15 7954.9 1.43E+08 1.56E+08
11/30/2015 7936.25 7966 7922.8 7935.25 2.23E+08 1.61E+08
11/27/2015 7910.6 7959.3 7879.45 7942.7 1.55E+08 1.55E+08
11/26/2015 7837.15 7897.1 7832 7883.8 2.27E+08 1.53E+08
11/24/2015 7837 7870.35 7812.65 7831.6 1.35E+08 1.47E+08
11/23/2015 7869.5 7877.5 7825.2 7849.25 1.31E+08 1.48E+08
11/20/2015 7841.9 7906.95 7817.8 7856.55 1.57E+08 1.53E+08
11/19/2015 7788.5 7854.9 7765.45 7842.75 1.37E+08 1.57E+08
11/18/2015 7823.15 7843.4 7725.05 7731.8 1.48E+08 1.61E+08
11/17/2015 7848.75 7860.45 7793 7837.55 1.49E+08 1.62E+08
11/16/2015 7732.95 7838.85 7714.15 7806.6 1.54E+08 1.61E+08
11/13/2015 7762.45 7775.1 7730.9 7762.25 1.66E+08 1.62E+08
11/11/2015 7838.8 7847.95 7819.1 7825 22380440 1.6E+08
11/10/2015 7877.6 7885.1 7772.85 7783.35 1.7E+08 1.7E+08
11/9/2015 7788.25 7937.75 7771.7 7915.2 2.18E+08 1.67E+08
11/6/2015 7956.55 8002.65 7926.15 7954.3 2.26E+08 1.63E+08
11/5/2015 8030.35 8031.2 7944.1 7955.45 1.36E+08 1.59E+08
11/4/2015 8104.9 8116.1 8027.3 8040.2 1.26E+08 1.6E+08
11/3/2015 8086.35 8100.35 8031.75 8060.7 1.37E+08 1.61E+08
11/2/2015 8054.55 8060.7 7995.6 8050.8 1.4E+08 1.66E+08
10/30/2015 8123.55 8146.1 8044.4 8065.8 2.06E+08 1.7E+08
10/29/2015 8175.45 8179.6 8098 8111.75 2.24E+08 1.69E+08
10/28/2015 8188.9 8209.1 8131.8 8171.2 1.95E+08 1.67E+08
10/27/2015 8230.35 8241.95 8217.05 8232.9 1.61E+08 1.66E+08
10/26/2015 8333.65 8336.3 8252.05 8260.55 1.38E+08 1.68E+08
10/23/2015 8308.25 8328.1 8280.75 8295.45 1.57E+08 1.7E+08
10/21/2015 8258.35 8294.4 8217.15 8251.7 1.49E+08 1.74E+08
10/20/2015 8280.3 8294.05 8229.2 8261.65 1.6E+08 1.8E+08
10/19/2015 8262.55 8283.05 8239.2 8275.05 1.28E+08 1.79E+08
10/16/2015 8193.65 8246.4 8147.65 8238.15 1.61E+08 1.84E+08
10/15/2015 8134.35 8190.55 8129.8 8179.5 1.72E+08 1.84E+08
10/14/2015 8102.4 8139.3 8096.35 8107.9 1.43E+08 1.84E+08
10/13/2015 8121.95 8150.25 8088.6 8131.7 1.5E+08 1.83E+08
10/12/2015 8231.5 8244.5 8128.2 8143.6 2.05E+08 1.89E+08
10/9/2015 8186.35 8232.2 8139.65 8189.7 2.06E+08 1.85E+08
10/8/2015 8196.75 8196.75 8105.85 8129.35 1.77E+08 1.81E+08
10/7/2015 8146.2 8188.9 8132.9 8177.4 2E+08 1.77E+08
10/6/2015 8180.45 8180.95 8096.5 8152.9 1.84E+08 1.73E+08
10/5/2015 8005.1 8128.9 8005.1 8119.3 1.89E+08 1.72E+08
10/1/2015 7992.05 8008.25 7930.65 7950.9 1.62E+08 1.74E+08
9/30/2015 7924.25 7957.7 7874.5 7948.9 2.17E+08 1.75E+08
9/29/2015 7725.7 7926.55 7691.2 7843.3 2.48E+08 1.7E+08
9/28/2015 7892.8 7893.95 7787.95 7795.7 1.4E+08 1.67E+08
9/24/2015 7838.4 7894.5 7804.1 7868.5 2.09E+08 1.68E+08
9/23/2015 7737.35 7882.9 7723.25 7845.95 1.51E+08 1.69E+08
9/22/2015 8014.8 8021.6 7787.75 7812 1.74E+08 1.72E+08
9/21/2015 7911.5 7987.9 7908.35 7977.1 1.26E+08 1.74E+08
9/18/2015 7967.45 8055 7955.85 7981.9 2.49E+08 1.79E+08
9/16/2015 7886.85 7913.9 7853.3 7899.15 1.44E+08 1.83E+08
9/15/2015 7867.35 7880 7799.75 7829.1 1.41E+08 1.89E+08
9/14/2015 7811.1 7879.95 7761.85 7872.25 1.27E+08 2E+08
9/11/2015 7833.8 7864.85 7759.9 7789.3 1.41E+08 2.13E+08
9/10/2015 7729.05 7819.85 7678.5 7788.1 1.65E+08 2.17E+08
9/9/2015 7805.85 7846.05 7764.55 7818.6 2.15E+08 2.19E+08
9/8/2015 7587.7 7720.9 7539.5 7688.25 1.78E+08 2.13E+08
9/7/2015 7685.85 7705.05 7545.9 7558.8 1.46E+08 2.12E+08
9/4/2015 7803.4 7804.9 7626.85 7655.05 2E+08 2.14E+08
9/3/2015 7774.45 7845.6 7754.05 7823 1.61E+08 2.12E+08
9/2/2015 7856.65 7862.55 7699.25 7717 2.22E+08 2.14E+08
9/1/2015 7907.95 7929.1 7746.5 7785.85 1.91E+08 2.12E+08
8/31/2015 8009.25 8043.6 7947.95 7971.3 2.04E+08 2.1E+08
8/28/2015 8053.7 8091.8 7961.65 8001.95 2.02E+08 2.05E+08
8/27/2015 7921.6 7963.6 7862.3 7948.95 3.14E+08 2.02E+08
8/26/2015 7865.25 7930.05 7777.1 7791.85 2.23E+08 1.9E+08
8/25/2015 7895.4 7925.4 7667.25 7880.7 3.08E+08 1.84E+08
8/24/2015 8055.95 8060.05 7769.4 7809 3.22E+08 1.76E+08
8/21/2015 8305.4 8322.2 8225.05 8299.95 2.08E+08 1.66E+08
8/20/2015 8471.05 8501.35 8359.75 8372.75 1.9E+08 1.66E+08
8/19/2015 8468.05 8520.45 8425.95 8495.15 1.35E+08 1.68E+08
8/18/2015 8505.85 8525.75 8433.6 8466.55 1.58E+08 1.69E+08
8/17/2015 8530.5 8530.6 8428.05 8477.3 1.8E+08 1.7E+08
8/14/2015 8402.35 8530.1 8381.2 8518.55 1.61E+08 1.68E+08
8/13/2015 8384.45 8429.5 8339.75 8355.85 1.95E+08 1.66E+08
8/12/2015 8445.7 8446.95 8337.95 8349.45 1.96E+08 1.62E+08
8/11/2015 8548.45 8556.25 8441.3 8462.35 1.59E+08 1.58E+08
8/10/2015 8577 8621.55 8497.8 8525.6 1.27E+08 1.59E+08
8/7/2015 8580.8 8595.95 8552.7 8564.6 1.48E+08 1.57E+08
8/6/2015 8585.8 8606.3 8551.5 8588.65 1.39E+08 1.54E+08
8/5/2015 8547.45 8591.85 8545.85 8567.95 1.37E+08 1.53E+08
8/4/2015 8564.1 8565.15 8448.25 8516.9 1.93E+08 1.51E+08
8/3/2015 8510.65 8563.95 8508.1 8543.05 1.61E+08 1.45E+08
7/31/2015 8456.1 8548.95 8448 8532.85 2.1E+08 1.42E+08
7/30/2015 8417 8458.9 8408.3 8421.8 2.22E+08 1.39E+08
7/29/2015 8365.6 8381.5 8338.45 8375.05 1.45E+08 1.33E+08
7/28/2015 8371.1 8397.4 8321.75 8337 1.8E+08 1.36E+08
7/27/2015 8492.1 8492.2 8351.55 8361 1.41E+08 1.33E+08
7/24/2015 8588.15 8589.15 8513.5 8521.55 1.31E+08 1.3E+08
7/23/2015 8643.95 8654.75 8573.8 8589.8 1.37E+08 1.28E+08
7/22/2015 8512.25 8643.9 8498.65 8633.5 1.41E+08 1.26E+08
7/21/2015 8601.5 8646.75 8517.9 8529.45 1.69E+08 1.26E+08
7/20/2015 8623.9 8624.1 8559 8603.45 93439296 1.25E+08
7/17/2015 8623.65 8642.95 8593.15 8609.85 1.08E+08 1.28E+08
7/16/2015 8546.15 8616.1 8542.9 8608.05 1.2E+08 1.29E+08
7/15/2015 8463.4 8531.4 8462.95 8523.8 1.09E+08 1.34E+08
7/14/2015 8470.6 8480.25 8424.1 8454.1 1.05E+08 1.36E+08
7/13/2015 8397.25 8471.65 8355.4 8459.65 1.21E+08 1.38E+08
7/10/2015 8365.7 8377.1 8315.4 8360.55 1.59E+08 1.39E+08
7/9/2015 8364.85 8400.3 8323 8328.55 1.35E+08 1.38E+08
7/8/2015 8439.2 8457.5 8341.4 8363.05 1.94E+08 1.39E+08
7/7/2015 8525.5 8561.35 8483.85 8510.8 1.26E+08 1.37E+08
7/6/2015 8386.15 8533.15 8386.15 8522.15 1.05E+08 1.37E+08
7/3/2015 8440.1 8497.75 8424.15 8484.9 91142976 1.39E+08
7/2/2015 8471.95 8479.25 8433.2 8444.9 1.15E+08 1.42E+08
7/1/2015 8376.25 8481.6 8370.15 8453.05 1.36E+08 1.46E+08
6/30/2015 8316.35 8378 8298.95 8368.5 1.63E+08 1.46E+08
6/29/2015 8247.05 8329.45 8195.65 8318.4 1.36E+08 1.45E+08
6/26/2015 8393.95 8408.55 8339.7 8381.1 1.14E+08 1.45E+08
6/25/2015 8336.25 8423.15 8329.5 8398 2.07E+08 1.48E+08
6/24/2015 8399.4 8421.35 8338.9 8360.85 1.34E+08 1.45E+08
6/23/2015 8377.45 8398.45 8334.95 8381.55 1.36E+08 1.48E+08
6/22/2015 8259.3 8369.45 8257.4 8353.1 1.27E+08 1.49E+08
6/19/2015 8201.15 8250.8 8195.65 8224.95 1.52E+08 1.49E+08
6/18/2015 8113.7 8186.9 8101.8 8174.6 1.49E+08 1.64E+08
6/17/2015 8084.2 8136.85 8048.95 8091.55 1.57E+08 1.7E+08
6/16/2015 8004.2 8061.85 7952.35 8047.3 1.28E+08 1.71E+08
6/15/2015 7986.6 8057.7 7944.85 8013.9 1.37E+08 1.7E+08
6/12/2015 7959.85 7995.6 7940.3 7982.9 1.41E+08 1.7E+08
6/11/2015 8157.3 8163.05 7958.25 7965.35 1.71E+08 1.73E+08
6/10/2015 8024.15 8152.25 8023.8 8124.45 1.41E+08 1.72E+08
6/9/2015 8026.5 8057.15 8005.15 8022.4 1.4E+08 1.71E+08
6/8/2015 8124.35 8131 8030.55 8044.15 1.4E+08 1.71E+08
6/5/2015 8119.15 8191 8100.15 8114.7 1.67E+08 1.72E+08
6/4/2015 8155.15 8160.05 8056.75 8130.65 1.59E+08 1.7E+08
6/3/2015 8232.45 8236.7 8094.15 8135.1 1.77E+08 1.68E+08
6/2/2015 8442.8 8445.35 8226.05 8236.45 1.51E+08 1.68E+08
6/1/2015 8417.25 8467.15 8405.4 8433.4 1.26E+08 1.7E+08
5/29/2015 8327.1 8443.9 8305.7 8433.65 3.75E+08 1.75E+08
5/28/2015 8345.7 8364.5 8270.15 8319 2.4E+08 1.62E+08
5/27/2015 8302.75 8342.85 8277.95 8334.6 1.71E+08 1.57E+08
5/26/2015 8377.1 8378.9 8320.05 8339.35 1.2E+08 1.6E+08
5/25/2015 8438.15 8441.95 8364.15 8370.25 1.25E+08 1.63E+08
5/22/2015 8432.5 8489.55 8420.6 8458.95 1.93E+08 1.63E+08
5/21/2015 8434.5 8446.35 8382.5 8421 1.48E+08 1.69E+08
5/20/2015 8392.65 8440.35 8391.45 8423.25 1.27E+08 1.71E+08
5/19/2015 8356.2 8427.8 8335 8365.65 1.45E+08 1.75E+08
5/18/2015 8284.95 8384.6 8271.95 8373.65 1.53E+08 1.77E+08
5/15/2015 8240.3 8279.2 8212.2 8262.35 1.34E+08 1.79E+08
5/14/2015 8232.45 8236.25 8137.3 8224.2 1.39E+08 1.81E+08
5/13/2015 8181.55 8254.95 8089.8 8235.45 1.75E+08 1.83E+08
5/12/2015 8326.15 8326.65 8115.3 8126.95 1.79E+08 2E+08
5/11/2015 8243.2 8332.75 8224.65 8325.25 1.98E+08 1.98E+08
 5/8/2015 8131.5 8224.95 8123.45 8191.5 1.89E+08 1.95E+08
5/7/2015 8077 8122.6 7997.15 8057.3 1.67E+08 1.93E+08
5/6/2015 8316.6 8331.95 8083 8097 2.13E+08 1.93E+08
5/5/2015 8338.4 8355.65 8280.6 8324.8 1.56E+08 1.87E+08
5/4/2015 8230.05 8346 8220.45 8331.95 1.37E+08 1.86E+08
4/30/2015 8224.5 8229.4 8144.75 8181.5 2.82E+08 1.87E+08
4/29/2015 8274.8 8308.2 8219.2 8239.75 1.75E+08 1.79E+08
4/28/2015 8215.55 8308 8185.15 8285.6 1.84E+08 1.76E+08
4/27/2015 8330.55 8334.45 8202.35 8213.8 1.75E+08 1.74E+08
4/24/2015 8405.7 8413.3 8273.35 8305.25 1.78E+08 1.72E+08
4/23/2015 8478.2 8504.95 8361.85 8398.3 1.7E+08 1.72E+08
4/22/2015 8400.4 8449.95 8284.7 8429.7 1.77E+08 1.7E+08
4/21/2015 8416.1 8469.35 8352.7 8377.75 4.19E+08 1.71E+08
4/20/2015 8618.8 8619.95 8422.75 8448.1 1.54E+08 1.63E+08
4/17/2015 8698.05 8699.85 8596.7 8606 1.55E+08 1.63E+08
4/16/2015 8757.05 8760 8645.65 8706.7 1.49E+08 1.64E+08
4/15/2015 8844.75 8844.8 8722.4 8750.2 1.7E+08 1.64E+08
4/13/2015 8801.75 8841.65 8762.1 8834 1.23E+08 1.65E+08
4/10/2015 8774.35 8787.4 8733.6 8780.35 1.41E+08 1.68E+08
4/9/2015 8756.2 8785.5 8682.45 8778.3 1.58E+08 1.69E+08
4/8/2015 8698.95 8730.5 8679.8 8714.4 1.5E+08 1.71E+08
4/7/2015 8684.45 8693.6 8586.85 8660.3 1.42E+08 1.72E+08
4/6/2015 8615.8 8667.55 8573.75 8659.9 1.51E+08 1.75E+08
4/1/2015 8483.7 8603.4 8464.75 8586.25 1.36E+08 1.77E+08
3/31/2015 8527.6 8550.45 8454.15 8491 1.77E+08 1.79E+08
3/30/2015 8390.95 8504.55 8380.75 8492.3 1.42E+08 1.79E+08
3/27/2015 8396 8413.2 8269.15 8341.4 1.99E+08 1.8E+08
3/26/2015 8474.95 8499.45 8325.35 8342.15 2.89E+08 1.78E+08
3/25/2015 8568.9 8573.75 8516.55 8530.8 1.66E+08 1.76E+08
3/24/2015 8537.05 8627.75 8535.85 8542.95 1.61E+08 1.77E+08
3/23/2015 8591.55 8608.35 8540.55 8550.9 1.55E+08 1.81E+08
3/20/2015 8627.9 8627.9 8553 8570.9 1.8E+08 1.87E+08
3/19/2015 8749.45 8788.2 8614.65 8634.65 1.69E+08 1.92E+08
3/18/2015 8742.9 8747.25 8664 8685.9 1.61E+08 1.96E+08
3/17/2015 8689.1 8742.55 8630.8 8723.3 1.83E+08 1.95E+08
3/16/2015 8656.75 8663.55 8612 8633.15 1.68E+08 1.93E+08
3/13/2015 8844.05 8849.75 8631.75 8647.75 1.85E+08 1.91E+08
3/12/2015 8740.65 8787.2 8732.9 8776 1.79E+08 1.92E+08
3/11/2015 8728.75 8755.6 8682.35 8699.95 1.78E+08 1.95E+08
3/10/2015 8769.75 8778 8677.35 8712.05 1.69E+08 1.93E+08
3/9/2015 8891.15 8891.3 8740.45 8756.75 1.6E+08 1.91E+08
3/5/2015 8929.4 8957.55 8849.35 8937.75 1.65E+08 1.96E+08
3/4/2015 9109.15 9119.2 8893.95 8922.65 2.56E+08 1.96E+08
3/3/2015 8962.85 9008.4 8925.55 8996.25 1.83E+08 1.9E+08
3/2/2015 8953.85 8972.35 8885.45 8956.75 2.25E+08 1.91E+08
 2/28/2015 8913.05 8941.1 8751.35 8901.85 2.46E+08 1.86E+08
2/27/2015 8729.5 8856.95 8717.45 8844.6 2.57E+08 1.82E+08
2/26/2015 8779 8786.05 8669.45 8683.85 2.24E+08 1.76E+08
2/25/2015 8801.9 8840.65 8751.4 8767.25 1.39E+08 1.75E+08
2/24/2015 8772.9 8800.5 8726.75 8762.1 1.54E+08 1.8E+08
2/23/2015 8856.85 8869 8736.1 8754.95 1.44E+08 1.84E+08
2/20/2015 8895.5 8899.95 8816.3 8833.6 2.04E+08 1.92E+08
2/19/2015 8883.05 8913.45 8794.45 8895.3 2.2E+08 1.96E+08
2/18/2015 8811.55 8894.3 8808.9 8869.1 1.52E+08 1.95E+08
2/16/2015 8831.4 8870.1 8793.4 8809.35 1.41E+08 1.97E+08
2/13/2015 8741.5 8822.1 8729.65 8805.5 2.29E+08 2.01E+08
2/12/2015 8676.95 8732.55 8599.25 8711.55 1.64E+08 1.98E+08
2/11/2015 8603.3 8651.95 8593.65 8627.4 1.67E+08 2E+08
2/10/2015 8478.1 8646.25 8470.5 8565.55 2.02E+08 1.99E+08
2/9/2015 8584.4 8605.55 8516.35 8526.35 1.51E+08 1.94E+08
2/6/2015 8696.85 8726.2 8645.55 8661.05 1.77E+08 1.96E+08
2/5/2015 8733.1 8838.45 8683.65 8711.7 1.79E+08 2E+08
2/4/2015 8789.15 8792.85 8704.4 8723.7 2.01E+08 1.98E+08
2/3/2015 8823.15 8837.3 8726.65 8756.55 2.09E+08 1.93E+08
2/2/2015 8802.5 8840.8 8751.1 8797.4 2.17E+08 1.86E+08
1/30/2015 8996.6 8996.6 8775.1 8808.9 2.76E+08 1.82E+08
1/29/2015 8901.5 8966.65 8861.25 8952.35 2.64E+08 1.73E+08
1/28/2015 8902.75 8985.05 8874.05 8914.3 1.91E+08 1.67E+08
1/27/2015 8871.35 8925.05 8825.45 8910.5 1.92E+08 1.65E+08
1/23/2015 8827.95 8866.4 8795.4 8835.6 1.97E+08 1.6E+08
1/22/2015 8745.85 8774.15 8727 8761.4 1.81E+08 1.54E+08
1/21/2015 8719.65 8741.85 8689.6 8729.5 1.92E+08 1.46E+08
1/20/2015 8575.1 8707.9 8574.5 8695.6 1.59E+08 1.39E+08
1/19/2015 8550.05 8570.95 8531.5 8550.7 1.29E+08 1.33E+08
1/16/2015 8504.05 8530.75 8452.25 8513.8 1.81E+08 1.3E+08
1/15/2015 8424.5 8527.1 8380.55 8494.15 2.32E+08 1.23E+08
1/14/2015 8307.25 8326.45 8236.65 8277.55 1.51E+08 1.22E+08
1/13/2015 8346.15 8356.65 8267.9 8299.4 1.3E+08 1.21E+08
1/12/2015 8291.35 8332.6 8245.6 8323 1.03E+08 1.22E+08
1/9/2015 8285.45 8303.3 8190.8 8284.5 1.53E+08 1.27E+08
1/8/2015 8191.4 8243.5 8167.3 8234.6 1.44E+08 1.27E+08
1/7/2015 8118.65 8151.2 8065.45 8102.1 1.64E+08 1.32E+08
1/6/2015 8325.3 8327.85 8111.35 8127.35 1.73E+08 1.34E+08
1/5/2015 8407.95 8445.6 8363.9 8378.4 1.18E+08 1.32E+08
1/2/2015 8288.7 8410.6 8288.7 8395.45 1.02E+08 1.33E+08
1/1/2015 8272.8 8294.7 8248.75 8284 56560408 1.35E+08
12/31/2014 8243.9 8291 8243.75 8282.7 84532600 1.41E+08
12/30/2014 8260.3 8268.25 8220.55 8248.25 77695768 1.45E+08
12/29/2014 8214.7 8279.15 8214.7 8246.3 82086032 1.5E+08
12/26/2014 8204.8 8234.55 8147.95 8200.7 75528704 1.55E+08
12/24/2014 8272.05 8286.4 8155.25 8174.1 2.22E+08 1.59E+08
12/23/2014 8324.6 8364.75 8252.85 8267 1.32E+08 1.55E+08
12/22/2014 8255 8330.95 8228.2 8324 1.39E+08 1.55E+08
12/19/2014 8230.45 8263.45 8208.6 8225.2 1.75E+08 1.56E+08
12/18/2014 8138.9 8174.3 8084.9 8159.3 1.62E+08 1.57E+08
12/17/2014 8041.2 8082 7961.35 8029.8 2.16E+08 1.59E+08
12/16/2014 8172.6 8189.35 8052.6 8067.6 1.97E+08 1.55E+08
12/15/2014 8160.75 8242.4 8152.5 8219.6 1.37E+08 1.6E+08
12/12/2014 8302 8321.9 8216.3 8224.1 1.38E+08 1.6E+08
12/11/2014 8338.85 8348.3 8272.4 8292.9 1.34E+08 1.6E+08
12/10/2014 8318.05 8376.8 8317 8355.65 1.37E+08 1.59E+08
12/9/2014 8439.3 8444.5 8330.5 8340.7 1.46E+08 1.59E+08
12/8/2014 8538.65 8546.35 8432.25 8438.25 1.64E+08 1.58E+08
12/5/2014 8584.25 8588.35 8523.9 8538.3 1.43E+08 1.55E+08
12/4/2014 8582.4 8626.95 8526.4 8564.4 1.43E+08 1.55E+08
12/3/2014 8528.7 8546.95 8508.35 8537.65 1.53E+08 1.54E+08
12/2/2014 8535.45 8560.2 8504.65 8524.7 1.37E+08 1.52E+08
12/1/2014 8605.1 8623 8545.15 8555.9 1.52E+08 1.51E+08
11/28/2014 8516.8 8617 8516.25 8588.25 1.97E+08 1.49E+08
11/27/2014 8477.8 8506.75 8456.35 8494.2 1.94E+08 1.47E+08
11/26/2014 8450.3 8500.3 8438.65 8475.75 1.52E+08 1.44E+08
11/25/2014 8530.8 8535.35 8429.45 8463.1 2.72E+08 1.44E+08
11/24/2014 8490.95 8534.65 8490.8 8530.15 1.41E+08 1.37E+08
11/21/2014 8408.2 8489.8 8398.6 8477.35 1.37E+08 1.42E+08
11/20/2014 8406.5 8410.85 8353.15 8401.9 1.23E+08 1.42E+08
11/19/2014 8440.65 8455.65 8360.5 8382.3 1.25E+08 1.42E+08
11/18/2014 8441.25 8454.5 8407.25 8425.9 1.35E+08 1.43E+08
11/17/2014 8378.4 8438.1 8349.1 8430.75 1.14E+08 1.35E+08
11/14/2014 8360.7 8400.65 8346.8 8389.9 1.47E+08 1.38E+08
11/13/2014 8405.25 8408 8320.35 8357.85 1.27E+08 1.39E+08
11/12/2014 8378.9 8415.05 8370.5 8383.3 1.25E+08 1.42E+08
11/11/2014 8354.1 8378.7 8321.85 8362.65 1.22E+08 1.46E+08
11/10/2014 8337.8 8383.05 8304.45 8344.25 1.31E+08 1.52E+08
11/7/2014 8331.85 8360.35 8290.25 8337 1.53E+08 1.58E+08
11/5/2014 8351.25 8365.55 8323.5 8338.3 1.62E+08 1.56E+08
11/3/2014 8348.15 8350.6 8297.65 8324.15 1.41E+08 1.54E+08
10/31/2014 8200.8 8330.75 8198.05 8322.2 1.76E+08 1.53E+08
10/30/2014 8085.2 8181.55 8085.2 8169.2 2.06E+08 1.51E+08
10/29/2014 8077.05 8097.95 8052.25 8090.45 1.48E+08 1.47E+08
10/28/2014 8002.4 8037.8 7995.05 8027.6 1.24E+08 1.44E+08
10/27/2014 8064.35 8064.4 7985.65 7991.7 1.33E+08 1.46E+08
10/23/2014 8027.7 8031.75 8008.85 8014.55 19640500 1.43E+08
10/22/2014 7997.8 8005 7974.55 7995.9 1.51E+08 1.52E+08
10/21/2014 7906.15 7936.6 7874.35 7927.75 1.63E+08 1.57E+08
10/20/2014 7896.95 7905.95 7856.95 7879.4 1.76E+08 1.58E+08
10/17/2014 7733.75 7819.2 7723.85 7779.7 1.78E+08 1.56E+08
10/16/2014 7837.3 7893.9 7729.65 7748.2 2.14E+08 1.51E+08
10/14/2014 7923.25 7928 7825.45 7864 2.25E+08 1.48E+08
10/13/2014 7831 7901.15 7796 7884.25 1.19E+08 1.4E+08
10/10/2014 7911 7924.05 7848.45 7859.95 1.43E+08 1.41E+08
10/9/2014 7886.5 7972.35 7886.5 7960.55 1.24E+08 1.4E+08
10/8/2014 7828.75 7869.9 7815.75 7842.7 1.36E+08 1.38E+08
10/7/2014 7897.4 7943.05 7842.7 7852.4 1.48E+08 1.36E+08
10/1/2014 7960.5 7977.5 7936.7 7945.55 1.13E+08 1.35E+08
9/30/2014 7948.8 8030.9 7923.85 7964.8 1.41E+08 1.34E+08
9/29/2014 7978.45 7991.75 7934.7 7958.9 97267984 1.32E+08
9/26/2014 7885.85 7993.3 7841.8 7968.85 1.48E+08 1.33E+08
9/25/2014 8003.3 8019.3 7877.35 7911.85 2.32E+08 1.32E+08
9/24/2014 8015.55 8042.05 7950.05 8002.4 1.82E+08 1.26E+08
9/23/2014 8144.4 8159.75 8008.1 8017.55 1.41E+08 1.24E+08
9/22/2014 8084.45 8159.9 8064.8 8146.3 1.06E+08 1.23E+08
9/19/2014 8129.4 8160.9 8105.35 8121.45 1.61E+08 1.26E+08
9/18/2014 7950.65 8120.85 7939.7 8114.75 1.17E+08 1.28E+08
9/17/2014 7971.5 7990.65 7936.95 7975.5 1.24E+08 1.28E+08
9/16/2014 8036.6 8044.9 7925.15 7932.9 1.28E+08 1.29E+08
9/15/2014 8070.35 8077.3 8030 8042 96502560 1.28E+08
9/12/2014 8087.05 8114.3 8071.6 8105.5 1.11E+08 1.29E+08
9/11/2014 8115.15 8127.95 8057.3 8085.7 1.23E+08 1.29E+08
9/10/2014 8135.55 8135.75 8082.1 8094.1 1.07E+08 1.29E+08
9/9/2014 8161.9 8174.55 8126.5 8152.95 1.05E+08 1.31E+08
9/8/2014 8132.95 8180.2 8126.15 8173.9 1.21E+08 1.33E+08
9/5/2014 8099.9 8122.7 8049.85 8086.85 1.26E+08 1.33E+08
9/4/2014 8114.2 8114.8 8060.9 8095.95 1.41E+08 1.35E+08
9/3/2014 8110.85 8141.9 8092.25 8114.6 1.51E+08 1.33E+08
9/2/2014 8038.6 8101.95 8036.55 8083.05 1.35E+08 1.31E+08
9/1/2014 7990.35 8035 7984 8027.7 1.39E+08 1.29E+08
8/28/2014 7942.25 7967.8 7939.2 7954.35 1.9E+08 1.28E+08
8/27/2014 7933.9 7946.85 7916.55 7936.05 1.2E+08 1.23E+08
8/26/2014 7874.5 7915.45 7862.45 7904.75 1.43E+08 1.24E+08
8/25/2014 7931.75 7968.25 7897.95 7906.3 1.18E+08 1.23E+08
8/22/2014 7904.55 7929.05 7900.05 7913.2 1.04E+08 1.27E+08
8/21/2014 7875.35 7919.65 7855.95 7891.1 1.15E+08 1.34E+08
8/20/2014 7915.8 7922.7 7864.05 7875.3 1.17E+08 1.39E+08
8/19/2014 7901 7918.55 7881.15 7897.5 1.41E+08 1.39E+08
8/18/2014 7785.25 7880.5 7779.2 7874.25 1.27E+08 1.39E+08
8/14/2014 7756.15 7796.7 7739.1 7791.7 1.27E+08 1.39E+08
8/13/2014 7717.3 7757.1 7695.7 7739.55 1.54E+08 1.38E+08
8/12/2014 7688.8 7735.75 7654.8 7727.05 1.21E+08 1.36E+08
8/11/2014 7619.85 7635.55 7598.6 7625.95 1.07E+08 1.35E+08
8/8/2014 7588.7 7592.45 7540.1 7568.55 1.18E+08 1.37E+08
 8/7/2014 7651.15 7708.95 7630.4 7649.25 1.17E+08 1.39E+08
8/6/2014 7726.15 7740.95 7658.95 7672.05 1.16E+08 1.42E+08
8/5/2014 7706.65 7752.45 7638.05 7746.55 1.28E+08 1.42E+08
8/4/2014 7639.55 7694.8 7622.05 7683.65 1.37E+08 1.43E+08
8/1/2014 7662.5 7716.7 7593.9 7602.6 1.81E+08 1.46E+08
7/31/2014 7784.65 7791.85 7711.15 7721.3 2.09E+08 1.51E+08
7/30/2014 7746.2 7798.7 7707.6 7791.4 1.78E+08 1.49E+08
7/28/2014 7792.9 7799.9 7722.65 7748.7 1.17E+08 1.49E+08
7/25/2014 7828.2 7840.95 7748.6 7790.45 1.54E+08 1.53E+08
7/24/2014 7796.25 7835.65 7771.65 7830.6 1.18E+08 1.5E+08
7/23/2014 7794.9 7809.2 7752.9 7795.75 1.22E+08 1.51E+08
7/22/2014 7708.2 7773.85 7704.8 7767.85 1.2E+08 1.52E+08
7/21/2014 7701.65 7722.1 7674 7684.2 1.05E+08 1.53E+08
7/18/2014 7630.25 7685 7595.5 7663.9 1.35E+08 1.56E+08
7/17/2014 7612.7 7655.65 7612.7 7640.45 1.42E+08 1.56E+08
7/16/2014 7564.15 7640.1 7532.45 7624.4 1.68E+08 1.58E+08
7/15/2014 7491.3 7534.9 7459.15 7526.65 1.22E+08 1.54E+08
7/14/2014 7469 7478.45 7422.15 7454.15 1.35E+08 1.55E+08
7/11/2014 7584.1 7625.85 7447.2 7459.6 1.88E+08 1.55E+08
7/10/2014 7589.5 7731.05 7479.05 7567.75 2.58E+08 1.51E+08
7/9/2014 7637.95 7650.1 7551.65 7585 1.68E+08 1.43E+08
7/8/2014 7804.05 7808.85 7595.9 7623.2 1.81E+08 1.43E+08
7/7/2014 7780.4 7792 7755.1 7787.15 1.74E+08 1.42E+08
7/4/2014 7718.1 7758 7661.3 7751.6 1.13E+08 1.4E+08
7/3/2014 7734.35 7754.65 7706.8 7714.8 1.34E+08 1.44E+08
7/2/2014 7683.05 7732.4 7677.3 7725.15 1.36E+08 1.45E+08
7/1/2014 7629 7649.5 7618.15 7634.7 1.39E+08 1.49E+08
6/30/2014 7534.05 7623.65 7531.6 7611.35 1.52E+08 1.52E+08
6/27/2014 7514.2 7538.75 7482.3 7508.8 1.27E+08 1.57E+08
6/26/2014 7554.1 7570.2 7481.3 7493.2 1.72E+08 1.65E+08
6/25/2014 7588.55 7589.25 7557.05 7569.25 1.15E+08 1.71E+08
6/24/2014 7515.2 7593.35 7515.2 7580.2 1.37E+08 1.77E+08
6/23/2014 7514 7534.8 7441.6 7493.35 1.27E+08 1.83E+08
6/20/2014 7543.3 7560.55 7497.3 7511.45 1.24E+08 1.86E+08
6/19/2014 7580.05 7606.45 7502.55 7540.7 1.49E+08 1.98E+08
6/18/2014 7636.05 7663 7515.5 7558.2 1.65E+08 2.05E+08
6/17/2014 7525.05 7637.6 7509.25 7631.7 1.58E+08 2.05E+08
6/16/2014 7534.8 7548.6 7487.55 7533.55 1.55E+08 2.06E+08
6/13/2014 7668.2 7678.5 7525.35 7542.1 1.75E+08 2.14E+08
6/12/2014 7641.3 7658 7593.8 7649.9 1.48E+08 2.2E+08
6/11/2014 7672.4 7700.05 7589.05 7626.85 1.86E+08 2.26E+08
6/10/2014 7679.05 7683.2 7579.3 7656.4 1.89E+08 2.27E+08
6/9/2014 7621.65 7673.7 7580.25 7654.6 2.32E+08 2.31E+08
6/6/2014 7521.5 7592.7 7497.65 7583.4 2.48E+08 2.37E+08
6/5/2014 7399.75 7484.7 7360.5 7474.1 2.51E+08 2.47E+08
 6/4/2014 7417.55 7433.3 7391.35 7402.25 2.05E+08 2.42E+08
6/3/2014 7375.35 7424.95 7342.15 7415.85 2.35E+08 2.41E+08
6/2/2014 7264.05 7368.6 7239.5 7362.5 1.7E+08 2.4E+08
5/30/2014 7254.85 7272.5 7118.45 7229.95 3.12E+08 2.4E+08
5/29/2014 7316.6 7325.4 7224.4 7235.65 2.41E+08 2.3E+08
5/28/2014 7324.95 7344.75 7302.6 7329.65 1.76E+08 2.21E+08
5/27/2014 7363.1 7372.95 7274.75 7318 1.69E+08 2.16E+08
5/26/2014 7428.75 7504 7269.05 7359.05 2.73E+08 2.11E+08
5/23/2014 7306.5 7381 7293.9 7367.1 2.6E+08 2E+08
5/22/2014 7289.95 7319.55 7258.15 7276.4 2.41E+08 1.9E+08
5/21/2014 7274.85 7287.15 7206.7 7252.9 2.03E+08 1.85E+08
5/20/2014 7309.95 7353.65 7247.7 7275.5 2.55E+08 1.79E+08
5/19/2014 7276.85 7291.1 7193.55 7263.55 3.16E+08 1.7E+08
5/16/2014 7270.2 7563.5 7130.65 7203 3.93E+08 1.59E+08
5/15/2014 7111.3 7152.55 7082.55 7123.15 1.87E+08 1.45E+08
5/14/2014 7112 7142.25 7080.9 7108.75 1.77E+08 1.4E+08
5/13/2014 7080 7172.35 7067.15 7108.75 2.32E+08 1.36E+08
5/12/2014 6863.4 7020.05 6862.9 7014.25 1.58E+08 1.29E+08
5/9/2014 6654.15 6871.35 6652.15 6858.8 1.66E+08 1.27E+08
5/8/2014 6669.9 6688.4 6638.55 6659.85 1.02E+08 1.24E+08
5/7/2014 6708.6 6718.75 6642.9 6652.55 1.14E+08 1.26E+08
5/6/2014 6719.25 6743.45 6701.9 6715.3 88291424 1.31E+08
5/5/2014 6681.65 6741.05 6680.45 6699.35 1.05E+08 1.37E+08
5/2/2014 6709.95 6737.65 6689.5 6694.8 1.14E+08 1.39E+08
4/30/2014 6724.95 6780.15 6656.8 6696.4 1.61E+08 1.42E+08
4/29/2014 6769 6779.7 6708.65 6715.25 1.16E+08 1.44E+08
4/28/2014 6778.55 6786.25 6750.3 6761.25 1.18E+08 1.48E+08
4/25/2014 6855.8 6869.85 6772.85 6782.75 1.54E+08 1.5E+08
4/23/2014 6823.25 6861.6 6820.75 6840.8 1.83E+08 1.51E+08
4/22/2014 6822.9 6838 6806.25 6815.35 1.15E+08 1.48E+08
4/21/2014 6789.25 6825.45 6786.9 6817.65 1.12E+08 1.61E+08
4/17/2014 6695.45 6783.05 6684.4 6779.4 1.31E+08 1.66E+08
4/16/2014 6727.25 6748.65 6665.15 6675.3 1.2E+08 1.69E+08
4/15/2014 6792.7 6813.4 6711.75 6733.1 1.23E+08 1.71E+08
4/11/2014 6758.35 6789.35 6743.15 6776.3 1.41E+08 1.64E+08
4/10/2014 6803.05 6819.05 6777.3 6796.4 1.91E+08 1.67E+08
4/9/2014 6722 6808.7 6705.1 6796.2 1.7E+08 1.64E+08
4/7/2014 6694.25 6725.15 6650.4 6695.05 1.34E+08 1.64E+08
4/4/2014 6741.85 6741.85 6685.15 6694.35 1.55E+08 1.67E+08
4/3/2014 6772.05 6776.75 6696.9 6736.1 1.98E+08 1.68E+08
4/2/2014 6757.6 6763.5 6723.6 6752.55 1.73E+08 1.66E+08
4/1/2014 6729.5 6732.25 6675.45 6721.05 1.47E+08 1.67E+08
3/31/2014 6723.15 6730.05 6662.4 6704.2 1.78E+08 1.73E+08
3/28/2014 6673.05 6702.6 6643.8 6695.9 1.34E+08 1.77E+08
3/27/2014 6613.1 6673.95 6599.5 6641.75 3.12E+08 1.87E+08
3/26/2014 6615.65 6627.45 6580.6 6601.4 1.87E+08 1.78E+08
3/25/2014 6550.1 6595.55 6544.85 6589.75 1.68E+08 1.76E+08
3/24/2014 6510.5 6591.5 6510.5 6583.5 1.58E+08 1.76E+08
3/22/2014 6497.8 6502.65 6481.35 6494.9 9774392 1.75E+08
3/21/2014 6515.2 6522.9 6485.7 6493.2 1.9E+08 1.89E+08
3/20/2014 6508.35 6523.65 6473.25 6483.1 1.42E+08 1.88E+08
3/19/2014 6530 6541.2 6506 6524.05 1.72E+08 1.89E+08
3/18/2014 6532.45 6574.95 6497.65 6516.65 1.79E+08 1.87E+08
3/14/2014 6447.25 6518.45 6432.7 6504.2 1.77E+08 1.82E+08
3/13/2014 6491.75 6561.45 6476.65 6493.1 1.68E+08 1.79E+08
3/12/2014 6497.5 6546.15 6487.3 6516.9 1.75E+08 1.74E+08
3/11/2014 6537.35 6562.85 6494.25 6511.9 2.39E+08 1.71E+08
3/10/2014 6491.7 6562.2 6487.35 6537.25 2.42E+08 1.62E+08
3/7/2014 6413.95 6537.8 6413.55 6526.65 2.85E+08 1.56E+08
3/6/2014 6344.75 6406.6 6339.7 6401.15 1.81E+08 1.47E+08
3/5/2014 6328.45 6336.25 6287.8 6328.65 1.6E+08 1.44E+08
3/4/2014 6216.75 6302.15 6215.7 6297.95 1.67E+08 1.43E+08
3/3/2014 6264.35 6277.75 6212.25 6221.45 1.45E+08 1.41E+08
2/28/2014 6228.45 6282.7 6228.1 6276.95 2.1E+08 1.44E+08
2/26/2014 6202.45 6245.95 6202.1 6238.8 1.82E+08 1.42E+08
2/25/2014 6205.7 6216.85 6176.6 6200.05 1.46E+08
2/24/2014 6140.95 6191.85 6130.8 6186.1 1.45E+08
2/21/2014 6108.3 6159.65 6108 6155.45 1.13E+08
2/20/2014 6127.15 6129.1 6086.45 6091.45 1.32E+08
2/19/2014 6132.05 6160.35 6125.75 6152.75 95248832
2/18/2014 6071.3 6141.7 6066.8 6127.1 1.27E+08
2/17/2014 6057.1 6080.65 6038.3 6073.3 1.08E+08
2/14/2014 6023.75 6056.4 5984.6 6048.35 1.4E+08
2/13/2014 6087.55 6094.4 5991.1 6001.1 1.54E+08
2/12/2014 6085.35 6106.6 6077.4 6084 1.39E+08
2/11/2014 6072.45 6081.85 6053.25 6062.7 1.51E+08
2/10/2014 6072.8 6083.05 6046.4 6053.45 1.33E+08
2/7/2014 6077.65 6079.95 6030.9 6063.2 1.82E+08
2/6/2014 6028.35 6048.35 5965.4 6036.3 1.86E+08
Date Open High Low Close Volume SMAVG (15)
2/26/2019 35975.75 36054 35714.16 35908.08 0 15956171
2/25/2019 35983.8 36242.18 35901.06 36213.38 12166918 16925570
2/22/2019 35906.01 35941.69 35795.79 35871.48 19013394 17186056
2/21/2019 35837 35983.07 35707.29 35898.35 11819251 18105100
2/20/2019 35564.93 35797.11 35469.49 35756.26 12856539 18596282
2/19/2019 35543.24 35776.04 35287.16 35352.61 10413580 19043244
2/18/2019 35831.18 35912.44 35470.76 35498.44 16394446 19494730
2/15/2019 35985.68 36022.57 35510.97 35808.95 23706324 19435714
2/14/2019 36065.08 36109.1 35799.42 35876.22 33477448 19438044
2/13/2019 36279.63 36375.8 35962.68 36034.11 15444990 18790226
2/12/2019 36405.72 36465.4 36113.91 36153.62 12612204 18739020
2/11/2019 36585.5 36588.41 36300.48 36395.03 19782636 19082206
2/8/2019 36873.59 36885.58 36480.62 36546.48 22302892 19052030
2/7/2019 37026.56 37172.18 36898.8 36971.09 14989458 18992068
2/6/2019 36714.54 37005.25 36680.88 36975.23 14362489 19401842
2/5/2019 36573.04 36727.83 36495.83 36616.81 14540993 19569122
2/4/2019 36456.22 36622.77 36225.48 36582.74 16074196 20243624
2/1/2019 36311.74 36778.14 36221.32 36469.43 32799068 20824706
1/31/2019 35805.51 36278.13 35740.07 36256.69 19186954 19886660
1/30/2019 35819.67 35850.41 35490.97 35591.25 19560984 19798694
1/29/2019 35716.72 35734.14 35375.51 35592.5 17185856 19887670
1/28/2019 36099.62 36124.26 35565.15 35656.7 15509206 19856590
1/25/2019 36245.77 36474.48 35953.15 36025.54 23741300 19841970
1/24/2019 36146.55 36258.28 35996.68 36195.1 23760158 19348946
1/23/2019 36494.12 36521.47 36037.9 36108.47 14676920 18958982
1/22/2019 36649.92 36650.47 36282.93 36444.64 17759976 18991202
1/21/2019 36467.12 36701.03 36351.77 36578.96 19329992 19409210
1/18/2019 36417.58 36469.98 36218.33 36386.61 21403468 18714728
1/17/2019 36413.6 36468.42 36170.8 36374.08 21136080 18004418
1/16/2019 36370.74 36462.03 36278.61 36321.29 16871682 17492542
1/15/2019 35950.08 36349.31 35950.08 36318.33 24658518 17478274
1/14/2019 36113.27 36124.94 35691.75 35853.56 24790424 16704487
1/11/2019 36191.87 36214.26 35840.6 36009.84 18728376 16325213
1/10/2019 36258 36269.31 36070.76 36106.5 17867462 16435159
1/9/2019 36181.37 36250.54 35863.29 36212.91 20895626 16390986
1/8/2019 35964.62 36037.35 35753.95 35980.93 16719649 16427027
1/7/2019 35971.18 36076.95 35809.23 35850.16 15289907 16489756
1/4/2019 35590.79 35744.2 35382.08 35695.1 16345954 16779910
1/3/2019 35934.5 35999.66 35475.57 35513.71 17910710 17240544
1/2/2019 36198.13 36236.7 35734.01 35891.52 15160198 17535450
1/1/2019 36161.8 36284.04 35888.62 36254.57 24030116 18061160
12/31/2018 36239.19 36285.46 36033.95 36068.33 8912765 17735214
12/28/2018 35911.99 36194.78 35911.99 36076.72 10748789 18445954
12/27/2018 36002.11 36041.24 35781.95 35807.28 13457943 19279676
12/26/2018 35443.16 35711.26 35010.82 35649.94 16657683 19808632
12/24/2018 35859.66 35910.67 35423.24 35470.15 13051707 19972348
12/21/2018 36449.27 36483.49 35694.74 35742.07 19101304 21166596
12/20/2018 36321.18 36475.52 36202.9 36431.67 20377568 21493698
12/19/2018 36441.46 36554.99 36381.87 36484.33 17204868 22919648
12/18/2018 36226.38 36375.38 36046.52 36347.08 21436248 23658180
12/17/2018 36129.13 36312.31 36123.62 36270.07 17660584 23541006
12/14/2018 35960.19 36019.02 35813.85 35962.93 19642224 23682652
12/13/2018 36024.88 36095.56 35794.51 35929.64 23255456 23318136
12/12/2018 35277.84 35826.58 35167.47 35779.07 22334284 22723888
12/11/2018 34584.13 35207.33 34426.29 35150.01 23045868 22312040
12/10/2018 35204.66 35246.97 34915.77 34959.72 19140912 21851154
12/7/2018 35494.86 35730.05 35378.27 35673.25 19573872 22029104
12/6/2018 35694.25 35707.23 35266.76 35312.13 23254632 22095080
12/5/2018 36035.65 36048.65 35777.81 35884.41 21392284 22144678
12/4/2018 36290.48 36295.84 36036.39 36134.31 19113420 21546098
12/3/2018 36396.69 36446.16 36099.68 36241 30965416 21352236
11/30/2018 36304.43 36389.22 36082.97 36194.3 24007820 20463200
11/29/2018 35997.29 36253.85 35946.24 36170.41 41766824 19037260
11/28/2018 35635.52 35822.16 35605.34 35716.95 28282852 17363306
11/27/2018 35394.77 35555.16 35262.97 35513.14 19678644 17004290
11/26/2018 35118.09 35397.24 34896.07 35354.08 19785262 18349508
11/22/2018 35282.33 35364.5 34937.98 34981.02 14174501 18572888
11/21/2018 35492.62 35494.25 35112.49 35199.8 14341737 19409410
11/20/2018 35730.77 35731.67 35416.18 35474.51 16156558 19538382
11/19/2018 35647.62 35818.83 35511.1 35774.88 16132567 20386476
11/16/2018 35398.7 35545.85 35324.37 35457.16 21810162 20780610
11/15/2018 35145.75 35402 35118.42 35260.54 20563516 20522240
11/14/2018 35330.14 35351.88 34986.86 35141.99 23998612 20454600
11/13/2018 34846.19 35187.75 34672.2 35144.49 12413593 19729476
11/12/2018 35287.49 35333.22 34756.8 34812.99 16205488 20074782
11/9/2018 35258.13 35287.29 35011.23 35158.55 17629864 20095026
11/7/2018 35301.88 35302.25 35183.17 35237.68 2618715 20135250
11/6/2018 35076.24 35196.03 34889.72 34991.91 16657526 20843972
11/5/2018 35118.62 35123.41 34811.6 34950.92 22897612 20463116
11/2/2018 34743.95 35190.2 34649.8 35011.65 39856912 21087568
11/1/2018 34650.63 34679.93 34303.38 34431.97 23135972 20539452
10/31/2018 33963.09 34463.38 33587.24 34442.05 26722330 20675444
10/30/2018 34068.92 34176.36 33799.79 33891.13 16276307 20972342
10/29/2018 33549.88 34154.6 33341.8 34067.4 28877958 21289174
10/26/2018 33776.8 33776.8 33291.58 33349.31 22044572 20880874
10/25/2018 33778.6 33838.76 33553.18 33690.09 17934636 20880722
10/24/2018 34203.7 34300.97 33726.07 34033.96 19548916 21408858
10/23/2018 33935.88 34073.92 33742.75 33847.23 13121748 21574060
10/22/2018 34689.39 34748.69 34082.76 34134.38 17593164 22267426
10/19/2018 34563.29 34563.29 34140.32 34315.63 16509151 22322420
10/17/2018 35543.38 35605.43 34727.16 34779.58 18233232 22724036
10/16/2018 35004.33 35215.79 34913.06 35162.48 13249537 22918396
10/15/2018 34971.83 35008.65 34559.98 34865.1 10944684 23638272
10/12/2018 34291.92 34808.42 34279.78 34733.58 32264388 25736256
10/11/2018 34063.82 34325.18 33723.53 34001.15 31635180 24477346
10/10/2018 34493.21 34858.35 34346.5 34760.89 25175860 23117448
10/9/2018 34651.82 34711.68 34233.5 34299.47 31175788 22044728
10/8/2018 34412.36 34636.43 33974.66 34474.38 21028786 20805544
10/5/2018 35097.99 35118.54 34202.22 34376.99 22753456 20335164
10/4/2018 35820.53 35820.53 35022.12 35169.16 22042296 19636660
10/3/2018 36602.85 36602.85 35911.82 35975.63 25856696 19576424
10/1/2018 36274.25 36616.64 35960.65 36526.14 22026930 19140652
9/28/2018 36452.74 36551.86 35985.63 36227.14 23522256 18311672
9/27/2018 36691.93 36711.62 36238.23 36324.17 18418064 17763804
9/26/2018 36936.64 36938.74 36357.93 36542.27 22533384 17395514
9/25/2018 36350.25 36705.79 36064.1 36652.06 21148626 16740975
9/24/2018 36924.72 36945.5 36216.95 36305.02 24047696 16568181
9/21/2018 37278.89 37489.24 35993.64 36841.6 42414428 15705084
9/19/2018 37432.93 37530.63 37062.69 37121.22 13380731 13665159
9/18/2018 37660.19 37745.44 37242.85 37290.67 11236720 13450731
9/17/2018 38027.81 38027.81 37548.93 37585.51 9085076 13444547
9/14/2018 37939.29 38125.62 37859.52 38090.64 12588012 13574477
9/12/2018 37546.42 37752.58 37342 37717.96 13973080 13493633
9/11/2018 38017.49 38043.27 37361.2 37413.13 12275911 13175007
9/10/2018 38348.39 38354.52 37882.83 37922.17 21138748 13168009
9/7/2018 38314.55 38421.56 38067.22 38389.82 19320132 12446174
9/6/2018 38161.85 38320.96 37912.5 38242.81 9592205 12049549
9/5/2018 38192.95 38250.61 37774.42 38018.31 15304254 12180579
9/4/2018 38460.96 38518.56 38098.6 38157.92 12893717 11944672
9/3/2018 38915.91 38934.35 38270.01 38312.52 12715282 12156724
8/31/2018 38704.84 38838.45 38562.21 38645.07 18556720 12360953
8/30/2018 38796.98 38819.06 38581.83 38690.1 11101242 11770995
8/29/2018 38989.65 38989.65 38679.57 38722.93 11815553 12124972
8/28/2018 38814.76 38938.91 38760.58 38896.63 10164320 12189446
8/27/2018 38472.03 38736.88 38416.73 38694.11 11143960 12734753
8/24/2018 38366.79 38429.5 38172.77 38251.8 11034018 12795762
8/23/2018 38416.65 38487.63 38227.36 38336.76 11375356 13164542
8/21/2018 38360.32 38402.96 38213.87 38285.75 9193685 13363779
8/20/2018 38075.07 38340.69 38050.69 38278.75 12170946 13715986
8/17/2018 37898.6 38022.32 37840.16 37947.88 10311218 13918486
8/16/2018 37796.01 37891.92 37634.13 37663.56 13370752 14456328
8/14/2018 37749.59 37932.4 37689.71 37852 11557667 14320897
8/13/2018 37693.19 37799.54 37559.26 37644.9 11765641 14351076
8/10/2018 38050.07 38051.45 37815.75 37869.23 16074503 14117593
 8/9/2018 37994.51 38076.23 37939.28 38024.37 15778707 14164304
8/8/2018 37756.24 37931.42 37641.4 37887.56 9707359 13756950
8/7/2018 37849.21 37876.87 37586.88 37665.8 16410890 14379712
8/6/2018 37714.7 37805.25 37643.29 37691.89 12782670 13917601
8/3/2018 37327.16 37582.27 37319.61 37556.16 18343922 13726616
8/2/2018 37529.69 37529.69 37128.99 37165.16 12059094 13325817
8/1/2018 37643.87 37711.87 37432.91 37521.62 16565723 13366811
7/31/2018 37534.95 37644.59 37298.75 37606.58 14363906 12907546
7/30/2018 37491.39 37533.5 37292.45 37494.4 14476794 12556676
7/27/2018 37253.86 37368.62 37134.88 37336.85 15208450 12168693
7/26/2018 36928.38 37061.62 36852.53 36984.64 18378836 12158772
7/25/2018 36928.06 36947.18 36803.15 36858.23 11339294 12261729
7/24/2018 36859.39 36902.06 36709.72 36825.1 12010358 12326758
7/23/2018 36501.05 36749.69 36491.83 36718.6 8263395 12052828
7/20/2018 36377.03 36567.34 36335.61 36496.37 16775158 12519084
7/19/2018 36509.08 36515.58 36279.33 36351.23 9668398 14001854
7/18/2018 36722.41 36747.87 36320.92 36373.44 19048796 14247576
7/17/2018 36390.99 36549.55 36261.78 36519.96 9479214 13748886
7/16/2018 36658.71 36658.71 36298.94 36323.77 9917904 13908229
7/13/2018 36635.14 36740.07 36501.61 36541.63 12331939 14062260
7/12/2018 36424.23 36699.53 36422.08 36548.41 12674003 14256616
7/11/2018 36299.26 36362.3 36169.7 36265.93 9676746 17694230
7/10/2018 36068.27 36274.33 36019.63 36239.62 9100850 17749120
7/9/2018 35835.1 35977.37 35779.72 35934.72 8657050 17762526
7/6/2018 35543.66 35799.71 35532.21 35657.86 15059633 17737184
7/5/2018 35703.17 35748.26 35517.79 35574.55 19923196 17354770
7/4/2018 35385.52 35667.31 35309.67 35645.4 12314731 16700668
7/3/2018 35344.21 35445.21 35195.63 35378.6 7901409 16698103
7/2/2018 35545.22 35578.24 35106.57 35264.41 15257231 16932664
6/29/2018 35128.16 35459.05 35099.65 35423.48 39016704 16676913
6/28/2018 35207.19 35282.4 34937.15 35037.64 13354241 14755803
6/27/2018 35543.89 35618.85 35154.21 35217.11 11568439 14475425
6/26/2018 35355.72 35616.64 35338.09 35490.04 11869359 14400162
6/25/2018 35783.75 35806.97 35430.11 35470.35 12228373 14185040
6/22/2018 35428.42 35741.26 35344.49 35689.6 15247277 15388287
6/21/2018 35644.05 35678.69 35396.97 35432.39 64238208 15189670
6/20/2018 35329.61 35571.37 35329.51 35547.33 10500100 12479249
6/19/2018 35552.47 35552.47 35249.06 35286.74 9301931 12524202
6/18/2018 35698.43 35721.55 35518.73 35548.26 8276919 12484349
6/15/2018 35656.26 35675.2 35419.68 35622.14 9323446 12696902
6/14/2018 35743.1 35749.88 35488.55 35599.82 10111647 12783620
6/13/2018 35835.44 35877.41 35715.96 35739.16 12276264 13194280
6/12/2018 35525.3 35743.08 35479.07 35692.52 11419829 13146863
6/11/2018 35472.59 35704.84 35444.49 35483.47 11420953 13209526
6/8/2018 35406.47 35484.94 35260 35443.67 10200059 12895937
 6/7/2018 35278.38 35628.49 35278.38 35463.08 9148570 12869972
6/6/2018 34932.49 35230.54 34896.37 35178.88 10439492 13012083
6/5/2018 35029.45 35073.12 34784.68 34903.21 8642530 13063392
6/4/2018 35503.24 35555.59 34982.25 35011.89 30277086 13310977
6/1/2018 35373.98 35438.22 35177.35 35227.26 12268014 11911154
5/31/2018 35083.81 35416.03 34926.08 35322.38 23581888 11707300
5/30/2018 34876.13 35017.45 34735.11 34906.11 11174399 10717354
5/29/2018 35213.14 35234.14 34922.18 34949.24 8704143 10618362
5/28/2018 35074.32 35240.96 35006.5 35165.48 11465211 11012240
5/25/2018 34753.47 35017.93 34700.52 34924.87 10624219 11115833
5/24/2018 34404.14 34741.46 34367.83 34663.11 16271549 10943756
5/23/2018 34656.63 34668.47 34302.89 34344.91 11565010 10385803
5/22/2018 34601.49 34754.6 34550.22 34651.24 12359770 10213594
5/21/2018 34873.16 34973.95 34593.82 34616.13 6717111 9861031
5/18/2018 35143.59 35163.11 34821.62 34848.3 9810583 10527016
5/17/2018 35483.62 35510.01 35087.82 35149.12 11280235 10557635
5/16/2018 35452.35 35543.89 35241.63 35387.88 11209129 10335966
5/15/2018 35537.85 35993.53 35497.92 35543.94 12356303 10169598
5/14/2018 35555.83 35642.72 35456.56 35556.71 9279750 10002255
5/11/2018 35287.99 35596.15 35262.06 35535.79 9210202 10081980
5/10/2018 35353.96 35500.76 35203.85 35246.27 8732699 9989885
5/9/2018 35198.08 35404.83 35134.2 35319.35 9689521 9977100
5/8/2018 35349.85 35388.87 35136.01 35216.32 14612310 10045223
5/7/2018 34983.59 35259.81 34977.74 35208.14 13019101 9557104
5/4/2018 35144.96 35206.55 34847.61 34915.38 8043074 9264642
5/3/2018 35257.31 35257.31 35020.08 35103.14 7902248 9183487
5/2/2018 35328.91 35357.15 35072.42 35176.42 8981880 9293853
4/30/2018 35021.2 35213.3 35004 35160.36 7071321 9630926
4/27/2018 34747.04 35065.37 34744.73 34969.7 16706883 11730931
4/26/2018 34532.95 34747.97 34505.62 34713.6 10269867 11356517
4/25/2018 34593.17 34631.27 34400.56 34501.27 7955207 11428462
4/24/2018 34491.38 34706.71 34465.49 34616.64 8713603 11562378
4/23/2018 34493.69 34663.95 34259.27 34450.77 9846158 11743047
4/20/2018 34434.14 34487.33 34311.29 34415.58 10475626 11609392
4/19/2018 34403.67 34478.82 34358.91 34427.29 7828771 11758673
4/18/2018 34443.42 34591.81 34270.04 34331.68 8540932 12278460
4/17/2018 34381.8 34434.14 34229.83 34395.06 10711371 12835477
4/16/2018 33944.73 34341.46 33899.34 34305.43 7290521 12907896
4/13/2018 34167.53 34313.14 34103.53 34192.65 8632162 13307521
4/12/2018 33987.55 34177.44 33924.88 34101.13 6825751 13423598
4/11/2018 33970.35 33981.54 33750.74 33940.44 9557735 13976723
4/10/2018 33880.11 33949.98 33813.3 33880.25 14037975 14012760
4/9/2018 33653.61 33846.5 33578.91 33788.54 38571396 13948913
4/6/2018 33608.59 33697.51 33501.37 33626.97 11090682 12561862
4/5/2018 33289.96 33637.46 33267.86 33596.8 11349046 12464662
 4/4/2018 33437.52 33505.53 32972.56 33019.07 9963946 12691305
4/3/2018 33197.42 33402.94 33153.83 33370.63 11423628 12868315
4/2/2018 33030.87 33289.34 32997.88 33255.36 7841331 12670467
3/28/2018 33098.09 33104.11 32917.66 32968.68 12714848 13215044
3/27/2018 33172.98 33371.04 33077.13 33174.39 15625569 13103839
3/26/2018 32536.44 33115.41 32515.17 33066.41 16896200 12878696
3/23/2018 32650.89 32720.03 32483.84 32596.54 11797650 12912464
3/22/2018 33206.99 33281.77 32963.31 33006.27 13284899 12899806
3/21/2018 33090.82 33354.93 33070.53 33136.18 10373321 12838713
3/20/2018 32876.48 33102.74 32810.86 32996.76 15122616 13020498
3/19/2018 33268.97 33275.79 32856.54 32923.12 10098295 12590307
3/16/2018 33685.86 33691.32 33119.92 33176 13080268 13406944
3/15/2018 33843.47 33866.28 33637.28 33685.54 17765624 13348250
3/14/2018 33733.55 33875.15 33580.69 33835.74 9632693 13374506
3/13/2018 33818.22 34077.32 33722.96 33856.78 14748690 14049728
3/12/2018 33468.16 33962.48 33468.16 33917.94 12619092 14304988
3/9/2018 33465.05 33519.49 33256.42 33307.14 8455906 14704485
3/8/2018 33244.52 33439.97 33037.48 33351.57 16009987 15035637
3/7/2018 33279.39 33331.21 32991.14 33033.09 11046782 15421503
3/6/2018 34047.43 34060.13 33209.76 33317.2 12248419 15754412
3/5/2018 34034.28 34034.28 33653.41 33746.78 17402712 15986357
3/1/2018 34141.22 34278.63 34015.79 34046.94 11607786 17278218
2/28/2018 34155.63 34302.74 34076.45 34184.04 12368504 17405568
2/27/2018 34558.56 34610.79 34314.87 34346.39 13100101 18153080
2/26/2018 34225.72 34483.39 34225.72 34445.75 8669751 18890808
2/23/2018 33832 34167.6 33832 34142.15 22347852 19552730
2/22/2018 33817.09 33868.74 33691.42 33819.5 12199845 19796598
2/21/2018 33813.83 33911.36 33702.5 33844.86 18159476 19733712
2/20/2018 33913.94 33960.95 33657.89 33703.59 19761016 19769480
2/19/2018 34053.95 34122.96 33554.37 33774.66 18577588 19610486
2/16/2018 34411.24 34508.24 33957.33 34010.76 18611552 19413068
2/15/2018 34207.57 34535.08 34186.01 34297.47 13423188 19908498
2/14/2018 34436.98 34473.43 34028.68 34155.95 21797974 20868544
2/12/2018 34203.34 34351.34 34115.12 34300.47 16040412 20358298
2/9/2018 34002.45 34070.73 33849.65 34005.76 15727592 21709232
2/8/2018 34208.11 34634.35 34108.76 34413.16 36780628 21738996
2/7/2018 34563.3 34666.33 34008.42 34082.71 13518037 21693226
2/6/2018 33753.78 34521.01 33482.81 34195.94 23581188 24479540
2/5/2018 34718.85 34874.17 34520.8 34757.16 24166016 23907594
2/2/2018 35707.6 35738.13 35006.41 35066.75 18598596 22831008
2/1/2018 36048.99 36256.83 35501.74 35906.66 26005854 22141134
1/31/2018 35951.64 36050.69 35818.41 35965.02 11256557 20990924
1/30/2018 36277.12 36291.82 35993.41 36033.73 18696006 21005906
1/29/2018 36106.36 36443.98 36093.36 36283.25 17376100 20686356
1/25/2018 36208.39 36247.02 35823.35 36050.44 15616327 20541506
 1/24/2018 36161.62 36268.19 36036.51 36161.64 26043006 20221670
1/23/2018 35868.19 36170.83 35863.98 36139.98 27823864 19107660
1/22/2018 35613.97 35827.7 35544.68 35798.01 14144290 17982444
1/19/2018 35339.11 35542.17 35221.16 35511.58 36304424 17555408
1/18/2018 35366.45 35507.36 35166.44 35260.29 16174056 15965588
1/17/2018 34753.8 35118.61 34700.82 35081.82 36094064 15541295
1/16/2018 34877.71 34936.03 34735.55 34771.05 55312744 13879842
1/15/2018 34687.21 34963.69 34687.21 34843.51 15001995 11079747
1/12/2018 34578.99 34638.42 34342.16 34592.39 8017237 10610668
1/11/2018 34471.48 34558.88 34400.61 34503.49 8250499 10758253
1/10/2018 34538.78 34565.63 34311.63 34433.07 8752700 10695796
1/9/2018 34431.61 34488.03 34343.41 34443.19 11481267 11527710
1/8/2018 34216.33 34385.67 34216.33 34352.79 13902777 12214636
1/5/2018 34021.27 34188.85 34020.84 34153.85 15203327 12947790
1/4/2018 33912.49 33995.4 33802.13 33969.64 10818799 12703191
1/3/2018 33929.61 33998.37 33765.43 33793.38 9332853 13667740
1/2/2018 33913.55 33964.14 33703.37 33812.26 10945636 13609346
1/1/2018 34059.99 34101.13 33766.15 33812.75 7738752 13708739
12/29/2017 33889.39 34086.05 33889.39 34056.83 12457110 14166182
12/28/2017 33928.86 34023.65 33752.03 33848.03 9809663 13988266
12/27/2017 34087.32 34137.97 33839.51 33911.81 11172276 13994742
12/26/2017 33980.76 34061.88 33889.75 34010.61 13311312 13841989
12/22/2017 33768.47 33964.28 33767.73 33940.3 7965809 13615289
12/21/2017 33826.25 33860.99 33707.8 33756.28 10231017 13718765
12/20/2017 33928.59 33956.31 33754.94 33777.38 7313638 13546137
12/19/2017 33732.08 33862.07 33666.62 33836.74 21231408 13513058
12/18/2017 33364.52 33801.9 32595.63 33601.68 21785164 12648217
12/15/2017 33456.02 33621.96 33405.82 33462.97 24900082 11806588
12/14/2017 33114.69 33321.52 32886.93 33246.7 11534341 10677640
12/13/2017 33229.73 33404.26 32988.82 33053.04 25287040 10392184
12/12/2017 33426.59 33458.41 33179.75 33227.99 8456947 9609298
12/11/2017 33317.72 33535.97 33313.17 33455.79 12436519 10066246
12/8/2017 33034.2 33285.68 33034.2 33250.3 14600409 9774231
12/7/2017 32615.05 32992.45 32598.12 32949.21 9788372 9571002
12/6/2017 32798.5 32804.75 32565.16 32597.18 9906800 9579076
12/5/2017 32814.03 32893.05 32682.52 32802.44 8880972 9688594
12/4/2017 32968.02 33008.47 32785.76 32869.72 9910821 9924891
12/1/2017 33247.66 33300.81 32797.78 32832.94 9517948 10519423
11/30/2017 33542.5 33576.2 33108.72 33149.35 7641588 11346109
11/29/2017 33664.27 33728.81 33553.12 33602.76 6817458 11802589
11/28/2017 33726.65 33770.15 33576.65 33618.59 8258797 30802782
11/27/2017 33640.51 33745.17 33540.46 33724.44 9160720 31370160
11/24/2017 33670 33738.53 33639.98 33679.24 7965869 31661272
11/23/2017 33575.91 33670.19 33468.3 33588.08 7252505 44856800
11/22/2017 33569.07 33654.53 33465.23 33561.55 13543742 45229472
11/21/2017 33438.28 33625.05 33437.61 33478.35 15311176 45302108
11/20/2017 33365.84 33449.53 33288.21 33359.9 8056289 45075032
11/17/2017 33388.47 33520.82 33278.91 33342.8 11551966 45498916
11/16/2017 32829.82 33165.15 32829.82 33106.82 9909489 45989964
11/15/2017 32944.94 32944.94 32683.59 32760.44 11549568 46396800
11/14/2017 32990.03 33126.55 32907.11 32941.87 12425435 47681768
11/13/2017 33397.41 33417.3 32999.98 33033.56 18828788 47435940
11/10/2017 33235.75 33380.42 33108.09 33314.56 21918248 46757336
11/9/2017 33376.62 33463.8 33111.54 33250.93 14488781 45468456
11/8/2017 33417.35 33484.7 33157.68 33218.81 2.92E+08 45468840
11/7/2017 33781.01 33865.95 33341.82 33370.76 16769465 26396908
11/6/2017 33710.15 33848.42 33582.38 33731.19 13527400 25909864
11/3/2017 33667.34 33733.71 33531.94 33685.56 2.06E+08 26072922
11/2/2017 33615.84 33657.57 33527 33573.22 12842596 12880865
11/1/2017 33344.23 33651.52 33340.62 33600.27 14633290 12616248
10/31/2017 33254.93 33294.3 33164.28 33213.13 11905028 12131991
10/30/2017 33260.1 33340.17 33206.93 33266.16 14414585 11741513
10/27/2017 33228.32 33286.51 33109.41 33157.22 18917672 11352932
10/26/2017 33025.17 33196.17 32835.06 33147.13 16012021 10501072
10/25/2017 32995.28 33117.33 32804.6 33042.5 30824100 9841820
10/24/2017 32619.26 32670.37 32502.08 32607.34 8738002 8273505
10/23/2017 32411.86 32614.89 32312.74 32506.72 8649718 8217981
10/19/2017 32656.75 32663.06 32319.37 32389.96 2585077 8211903
10/18/2017 32518.56 32670.32 32462.85 32584.35 14494509 8714962
10/17/2017 32654.41 32699.86 32556.74 32609.16 5741378 8434357
10/16/2017 32488.23 32687.32 32445.43 32633.64 9463810 8891070
10/13/2017 32247.74 32508.59 32247.74 32432.69 15973290 8920084
10/12/2017 31887.47 32209.03 31813.67 32182.22 8017900 8456627
10/11/2017 31975.59 32098.46 31769.4 31833.99 8873340 8639391
10/10/2017 31910.82 31994.77 31896.9 31924.41 7369440 11994021
10/9/2017 31862.2 31935.63 31781.75 31846.89 6047847 12158046
10/6/2017 31633.34 31844.28 31632.81 31814.22 8585875 12370413
10/5/2017 31725.85 31772.41 31562.25 31592.03 6139767 12425916
10/4/2017 31522.17 31752.16 31457.78 31671.71 6123254 12627457
10/3/2017 31537.81 31615.28 31440.48 31497.38 7299368 12698942
9/29/2017 31367.25 31523.87 31243.71 31283.72 7905131 12815465
9/28/2017 31216.36 31340.91 31081.83 31282.48 8558552 12821602
9/27/2017 31785.24 31797.46 31100.8 31159.81 10130970 12951146
9/26/2017 31685.81 31693.59 31455.65 31599.76 10285440 12779266
9/25/2017 31986.4 32016.52 31474.56 31626.63 12592070 12641617
9/22/2017 32339.5 32342.81 31886.09 31922.44 9899019 12322105
9/21/2017 32406.42 32462.61 32164.42 32370.04 9021437 12113562
9/20/2017 32467.1 32499.88 32383.82 32400.51 10759350 12745689
9/19/2017 32522.44 32524.11 32358.63 32402.37 59192800 12399794
9/18/2017 32361.37 32508.06 32361.25 32423.76 9829813 8919501
9/15/2017 32207.63 32356.11 32138.38 32272.61 9233348 8960736
9/14/2017 32289.26 32328.61 32186.84 32241.93 9418423 8960020
9/13/2017 32188.95 32348.3 32126.77 32186.41 9162879 9017455
9/12/2017 32029.15 32172.46 31950.24 32158.66 7195534 9149131
9/11/2017 31798.31 31952.87 31797.89 31882.16 9047210 10291121
9/8/2017 31694.15 31763.7 31619 31687.52 7997190 10813339
9/7/2017 31738.74 31814.96 31620.44 31662.74 10501710 10868718
9/6/2017 31713.5 31727.85 31586.53 31661.97 7552764 11029484
9/5/2017 31755.16 31863.47 31674.23 31809.55 8220712 11189300
9/4/2017 31932.2 31932.2 31560.32 31702.25 7799392 11684911
9/1/2017 31769.34 31944.1 31707.27 31892.23 6770861 12058944
8/31/2017 31685.44 31757.18 31551.85 31730.49 18503350 12249314
8/30/2017 31534.57 31727.98 31533.02 31646.46 5570925 11659109
8/29/2017 31724.84 31739.8 31360.81 31388.39 6988405 12000537
8/28/2017 31756.87 31809.7 31701.67 31750.82 10448340 12308340
8/24/2017 31673.44 31678.19 31546.05 31596.06 9222609 12475681
8/23/2017 31407.47 31593.39 31379.25 31568.01 10279940 12578850
8/22/2017 31393.93 31484.28 31241.5 31291.85 11138030 12511851
8/21/2017 31609.93 31641.81 31220.53 31258.85 24325370 12667806
8/18/2017 31729.88 31729.88 31349.13 31524.68 16880480 11820471
8/17/2017 31919.17 31937.51 31714.1 31795.46 8827882 11442148
8/16/2017 31566.24 31805.99 31399.35 31770.89 12913200 11709494
8/14/2017 31299.52 31526.4 31298.9 31449.03 9950011 11817320
8/11/2017 31355.92 31379.2 31128.02 31213.59 15654870 11947177
8/10/2017 31750.73 31756.27 31422.8 31531.33 13409890 12140857
8/9/2017 31926.14 31967.28 31731.91 31797.84 9626408 12014028
8/8/2017 32341.05 32354.77 31915.2 32014.19 9650276 12154380
8/7/2017 32377.8 32396.14 32235.82 32273.67 10692350 12998353
8/4/2017 32191.12 32352.19 32107.99 32325.41 11605440 12994870
8/3/2017 32502.55 32502.55 32194.58 32237.88 12958460 12714693
8/2/2017 32641.58 32686.48 32394.89 32476.74 10770140 12573319
8/1/2017 32579.8 32632.02 32462.25 32575.17 9274957 12431626
7/31/2017 32412.2 32546.5 32324.45 32514.94 13477350 12440628
7/28/2017 32381.36 32381.36 32104.66 32309.88 11615350 14150034
7/27/2017 32519.44 32672.66 32325.33 32383.3 11205640 13803736
7/26/2017 32255.99 32413.63 32226.08 32382.46 12838070 13746857
7/25/2017 32350.71 32374.3 32196.86 32228.27 14530590 13334326
7/24/2017 32100.22 32320.86 32058.33 32245.87 11897860 12966883
7/21/2017 32035.88 32062.23 31808.93 32028.89 18560080 12724792
7/20/2017 32033.82 32057.12 31859.5 31904.4 11507450 12118905
7/19/2017 31882.8 31978.89 31793.72 31955.35 11731680 12198142
7/18/2017 31775.54 31911.61 31626.44 31710.99 22309880 12098623
7/17/2017 32053.98 32131.92 32037.21 32074.78 10640110 11664567
7/14/2017 32099.93 32109.75 31897.87 32020.75 7402785 17120126
7/13/2017 31896.23 32091.52 31892.63 32037.38 10837850 17324510
7/12/2017 31813.24 31865.69 31731.43 31804.82 8644732 19058154
7/11/2017 31789.5 31885.11 31718.48 31747.09 9409987 19032024
7/10/2017 31510.62 31768.39 31471.41 31715.64 39118440 18915554
7/7/2017 31373.52 31426.29 31286.62 31360.63 6420893 17217884
7/6/2017 31298.42 31460.7 31264.86 31369.34 10352450 17660452
7/5/2017 31272.72 31284.64 31177.78 31245.56 6650108 17844112
7/4/2017 31331.21 31353.46 31166.37 31209.79 9018944 18315626
7/3/2017 31156.04 31258.33 31017.11 31221.62 8266498 18177748
6/30/2017 30824.97 30965.45 30680.66 30921.61 9471766 18298468
6/29/2017 30910.97 31097.92 30794.61 30857.52 12696000 18629268
6/28/2017 30988.87 31000.48 30798.7 30834.32 10238900 18438358
6/27/2017 31194.68 31294.96 30847.08 30958.25 15799040 18689202
6/23/2017 31352.57 31365.39 31110.39 31138.21 92473488 18256690
6/22/2017 31351.53 31522.87 31255.63 31290.74 10468560 12676056
6/21/2017 31302.18 31336.44 31193.61 31283.64 36842500 12552027
6/20/2017 31392.53 31392.53 31261.49 31297.53 8252779 10991564
6/19/2017 31168.98 31362.15 31163.35 31311.57 7662935 11103042
6/16/2017 31160.47 31182.73 31017.18 31056.4 13653400 11616267
6/15/2017 31222.89 31229.44 31026.48 31075.73 13059410 11715463
6/14/2017 31147.69 31190.36 31054.94 31155.91 13107340 11531679
6/13/2017 31091.1 31260.77 31062.34 31103.49 13722830 11440231
6/12/2017 31225.43 31225.43 31044.28 31095.7 6950763 11810055
6/9/2017 31196.86 31289.99 31087.28 31262.06 10077310 12134677
6/8/2017 31316.91 31354.51 31193.77 31213.36 14433750 12409297
6/7/2017 31252.71 31346.99 31172.98 31271.28 9832358 12558027
6/6/2017 31420.85 31430.32 31172.55 31190.56 14001580 12929521
6/5/2017 31274.74 31355.42 31198.22 31309.49 9311341 12931955
6/2/2017 31205.37 31332.56 31190.4 31273.29 8763984 12858834
6/1/2017 31117.09 31213.12 31062.02 31137.59 8608127 13033146
5/31/2017 31222.51 31255.28 31107.48 31145.8 13435550 13195333
5/30/2017 31111.73 31220.38 31064.04 31159.4 9924946 13056114
5/29/2017 30944.38 31214.39 30869.9 31109.28 15361310 12975609
5/26/2017 30765.77 31074.07 30745.57 31028.21 15141340 12635490
5/25/2017 30374.81 30793.43 30352.26 30750.03 10302660 12719881
5/24/2017 30446.77 30534.15 30247.6 30301.64 11735620 13563654
5/23/2017 30553.89 30610.64 30316.92 30365.25 19270180 13556671
5/22/2017 30638.88 30712.15 30516.87 30570.97 11820100 13077912
5/19/2017 30539.65 30712.35 30338.52 30464.92 14196610 13068713
5/18/2017 30466.82 30575.83 30393.72 30434.79 16664700 12855493
5/17/2017 30616.53 30692.45 30519.14 30658.77 15404770 12488977
5/16/2017 30391.48 30591.55 30363.37 30582.6 14038090 12057916
5/15/2017 30287.37 30357.96 30273.62 30322.12 8214525 11733280
5/12/2017 30285.61 30299.74 30111.45 30188.15 11378660 11965969
5/11/2017 30309.71 30366.43 30207.11 30250.98 11040940 12213897
5/10/2017 29988.78 30271.6 29987.44 30248.17 11347260 12277406
 5/9/2017 29977.5 30017.82 29911.44 29933.25 8717366 12353720
5/8/2017 29915.12 30016.04 29877.41 29926.15 10259530 12230022
5/5/2017 30142.14 30176.55 29823.6 29858.8 16407200 12279901
5/4/2017 30069.72 30169.95 30007.4 30126.21 22959260 11774537
5/3/2017 29984.95 30020.59 29846.57 29894.8 11630870 10982135
5/2/2017 30021.49 30069.24 29804.12 29921.18 12088800 10938611
4/28/2017 30064.6 30067.64 29848.21 29918.4 11682120 11145599
4/27/2017 30141.39 30184.22 29973.4 30029.74 10998300 11148679
4/26/2017 30030.2 30167.09 29968.57 30133.35 11166960 11182897
4/25/2017 29825.14 29961.82 29780.84 29943.24 8938862 11134923
4/24/2017 29407.68 29681.33 29392.99 29655.84 9168541 11349671
4/21/2017 29575.66 29584.34 29259.42 29365.3 11704870 11820375
4/20/2017 29358.59 29453.06 29341.68 29422.39 15097570 13900042
4/19/2017 29369.9 29388.25 29241.48 29336.57 11993580 15195232
4/18/2017 29487.78 29701.19 29286.38 29319.1 12491970 15432377
4/17/2017 29470.27 29494.08 29363.28 29413.66 6861894 16043402
4/13/2017 29637.12 29660.48 29442.26 29461.45 11007720 17375120
4/12/2017 29838.82 29838.82 29549.74 29643.48 8826744 17654418
4/11/2017 29630.06 29804.51 29570.58 29788.35 11073230 17859078
4/10/2017 29752.62 29831.32 29553.04 29575.74 10978010 44666324
4/7/2017 29850.71 29886.12 29668.45 29706.61 15193620 44924616
4/6/2017 29946.89 29954.25 29817.59 29927.34 11728320 45175532
4/5/2017 29996.03 30007.48 29817.69 29974.24 11511560 71365704
4/3/2017 29737.73 29926.94 29705.72 29910.22 10447350 72603720
3/31/2017 29633.91 29687.64 29552.61 29620.5 12160090 72998240
3/30/2017 29538.03 29684.54 29521.65 29647.42 16229090 99778832
3/29/2017 29463.01 29554.39 29439.42 29531.43 42899888 99817624
3/28/2017 29301.22 29442.18 29301.22 29409.52 34525420 97624952
3/27/2017 29395.68 29420.7 29163.54 29237.15 15550750 96157400
3/24/2017 29350.6 29539.85 29350.17 29421.4 21657350 95760640
3/23/2017 29201.01 29373.79 29198.08 29332.16 26837650 95057816
3/22/2017 29341.41 29341.41 29137.48 29167.68 15197190 94271456
3/21/2017 29525.88 29585.05 29380.14 29485.45 11896660 93992056
3/20/2017 29653.54 29699.48 29482.4 29518.74 4.13E+08 94025984
3/17/2017 29755.74 29824.62 29601.86 29648.99 14852390 67745232
3/16/2017 29482.83 29614.79 29482.83 29585.85 18957410 67875088
3/15/2017 29452.86 29500.08 29358.91 29398.11 4.05E+08 67190464
3/14/2017 29437.23 29561.93 29356.05 29442.63 30081720 40834820
3/10/2017 29006 29076.63 28851.04 28946.23 16365150 39864988
3/9/2017 28909.7 28986.72 28815.02 28929.13 4.14E+08 39439392
3/8/2017 29021.06 29022.32 28815.48 28901.94 16811050 13075349
3/7/2017 29092.16 29098.17 28957.68 28999.56 10009780 12760201
3/6/2017 28859.21 29070.2 28856.12 29048.19 12512150 12736503
3/3/2017 28827.5 28860.13 28716.21 28832.45 9599336 12845087
3/2/2017 29117.38 29145.62 28784.31 28839.79 11114930 12905463
 3/1/2017 28849.04 29029.17 28824.17 28984.49 15042290 12913069
2/28/2017 28825.19 28876.54 28721.12 28743.32 11006210 12651943
2/27/2017 28910.5 28961.83 28791.19 28812.88 12405550 12607131
2/23/2017 28927.67 29065.31 28860.46 28892.97 18970630 12520219
2/22/2017 28822.4 28963.52 28789.3 28864.71 16800240 12438499
2/21/2017 28716.7 28801 28597.33 28761.59 8688069 12574827
2/20/2017 28481.91 28696.53 28419.27 28661.58 9246231 12725905
2/17/2017 28670.43 28726.26 28410.91 28468.75 15534230 12705503
2/16/2017 28223.85 28327.84 28146.19 28301.27 9981216 12648182
2/15/2017 28270.11 28382.32 28102.23 28155.56 18408320 12820246
2/14/2017 28386.12 28393.42 28263.45 28339.31 12083840 12056590
2/13/2017 28450.42 28458.8 28197.38 28351.62 9654302 11702612
2/10/2017 28367.17 28456.18 28286.8 28334.25 14140910 11662333
2/9/2017 28349.22 28469.48 28152.18 28329.7 10504970 11462862
2/8/2017 28386.08 28391.64 28149.08 28289.92 11229020 11417421
2/7/2017 28443.23 28483.41 28239.12 28335.16 11125400 11228253
2/6/2017 28340.39 28487.28 28340.39 28439.28 10334040 11354579
2/3/2017 28270.67 28280.58 28127.18 28240.52 11101860 11367737
2/2/2017 28167.83 28299.92 28070.81 28226.61 17744840 11431184
2/1/2017 27669.08 28159.54 27590.1 28141.64 18845150 11072013
1/31/2017 27867.92 27867.92 27624.54 27655.96 10954240 10411210
1/30/2017 27866.8 27947.37 27813.32 27849.56 8940203 10123404
1/27/2017 27761.03 27980.39 27759.48 27882.46 14674420 10057960
1/25/2017 27462.83 27736.83 27439.68 27708.14 12562180 9751497
1/24/2017 27170.88 27393.35 27140.85 27375.58 6953469 9469756
1/23/2017 26990.93 27167.79 26963.58 27117.34 6774182 9680281
1/20/2017 27232.69 27264.41 27009.81 27034.5 9050109 9775510
1/19/2017 27253.34 27348.19 27219.89 27308.6 11148840 9766020
1/18/2017 27261.76 27422.67 27217.65 27257.64 9823359 9485007
1/17/2017 27331.82 27381.43 27179.19 27235.66 8391507 9414696
1/16/2017 27238.35 27335.08 27172.68 27288.17 13020280 9458306
1/13/2017 27378.01 27459.75 27143.07 27238.06 10531410 8965973
1/12/2017 27171.66 27278.93 27166.69 27247.16 12053570 8776732
1/11/2017 26978.44 27174.87 26978.44 27140.41 12357270 8491918
1/10/2017 26811.63 26914.95 26804.17 26899.56 8933113 8087587
1/9/2017 26860.81 26860.88 26701.18 26726.55 6637147 7989245
1/6/2017 26929.69 27009.61 26733.33 26759.23 7958550 8054123
1/5/2017 26738.42 26917.21 26738.42 26878.24 10077470 8043476
1/4/2017 26677.22 26723.37 26606.06 26633.13 8336068 8243096
1/3/2017 26616.92 26724.4 26488.37 26643.24 10111340 8365551
1/2/2017 26711.15 26720.98 26447.06 26595.45 8202613 8168471
12/30/2016 26441.51 26678.6 26406.53 26626.46 8907762 8207910
12/29/2016 26429.41 26429.63 26166.67 26366.15 6933649 8288842
12/28/2016 26243.19 26415.05 26191.72 26210.68 8768691 8391616
12/27/2016 25815.43 26249.03 25803.19 26213.44 9045657 8528010
12/26/2016 25992.41 26008.57 25753.74 25807.1 5635287 8441664
12/23/2016 25959.99 26143.19 25872.38 26040.7 7692793 8944788
12/22/2016 26224.07 26248.45 25940.14 25979.6 7781362 9090837
12/21/2016 26368.88 26396 26213.51 26242.38 6292292 9342092
12/20/2016 26374.59 26435.56 26241.43 26307.98 7457992 9458793
12/19/2016 26505.66 26505.66 26340.38 26374.7 7610318 9620977
12/16/2016 26548.67 26594.55 26455.21 26489.56 7798839 9860313
12/15/2016 26497.71 26737.86 26407.58 26519.07 13071780 10133059
12/14/2016 26707.91 26736.34 26547.05 26602.84 10172890 9853395
12/13/2016 26607.65 26724.97 26494.23 26697.82 7155130 9787865
12/12/2016 26725.31 26725.31 26468.59 26515.24 8794202 9866613
12/9/2016 26787.14 26803.76 26707.81 26747.18 10121750 9963241
12/8/2016 26366.52 26733.87 26357.35 26694.28 8475263 9947861
12/7/2016 26456.21 26540.83 26164.82 26236.87 10814600 10137190
12/6/2016 26403.62 26502.43 26356.02 26392.76 7750469 10389298
12/5/2016 26253.48 26390.8 26125.35 26349.1 13182140 10996393
12/2/2016 26437.37 26463.06 26182.93 26230.66 9883529 11291310
12/1/2016 26756.66 26769.32 26540.82 26559.92 11550180 11773905
11/30/2016 26441.02 26680.55 26395.5 26652.81 8042820 12457131
11/29/2016 26408.62 26587.07 26354.66 26394.01 9890747 12619257
11/28/2016 26303.52 26413.99 26183.22 26350.17 11200360 12734020
11/25/2016 25953.24 26343.95 25874.45 26316.34 11890020 13658379
11/24/2016 26049.14 26049.14 25810.97 25860.17 8876829 13605427
11/23/2016 26101.33 26130.49 25877.16 26051.81 9189932 13909115
11/22/2016 25928.16 26039.7 25765.51 25960.78 8336355 13989907
11/21/2016 26246.7 26270.28 25717.93 25765.14 10243620 13540876
11/18/2016 26270.2 26349.02 26106.78 26150.24 9891045 13640778
11/17/2016 26304.9 26449.87 26155.4 26227.62 11315200 13911715
11/16/2016 26508.94 26621.4 26239.21 26298.69 14596230 14125814
11/15/2016 26809.61 26809.61 26253.63 26304.63 16856890 13903573
11/11/2016 27344.85 27344.85 26777.18 26818.82 17605900 13816643
11/10/2016 27605.05 27743.46 27457.05 27517.68 17122450 13228197
11/9/2016 26251.38 27397.38 25902.45 27252.53 21798560 12860928
11/8/2016 27537.26 27646.84 27406.76 27591.14 10474720 12457256
11/7/2016 27552.27 27591.15 27398.72 27458.99 11612190 12836363
11/4/2016 27465.55 27498.91 27193.61 27274.15 25065740 13234274
11/3/2016 27518.06 27600.74 27399.26 27430.28 11095750 12524393
11/2/2016 27679.32 27679.32 27500.81 27527.22 13432140 12604372
11/1/2016 27966.18 28029.8 27845.63 27876.61 10401810 12184433
10/30/2016 28066.32 28095.71 27890.14 27930.21 1600896 12362704
10/28/2016 27983.14 28000.14 27789.84 27941.51 11742150 12884589
10/27/2016 27808.63 27958.13 27665.6 27915.9 13955100 12877541
10/26/2016 28050.55 28050.55 27759.56 27836.51 14526690 13208673
10/25/2016 28159.09 28211.41 28013.69 28091.42 11262610 12990025
10/24/2016 28156.59 28256.65 28075.95 28179.08 15552940 12956417
10/21/2016 28163.41 28163.41 27957.92 28077.18 8779212 12854393
10/20/2016 28031.57 28212.5 28031.57 28129.84 11613410 13008584
10/19/2016 28112.36 28131.07 27926.17 27984.37 15743480 12839996
10/18/2016 27656.89 28064.39 27652.76 28050.88 16161320 12928230
10/17/2016 27776.14 27803.21 27488.3 27529.97 17580860 12766518
10/14/2016 27712.22 27763.54 27548.18 27673.6 14417530 12326027
10/13/2016 28042.62 28042.62 27563.84 27643.11 12295430 12214706
10/10/2016 28144.28 28216.64 28068.32 28082.34 7133061 11939433
10/7/2016 28129.22 28155.68 27964.91 28061.14 13075870 12328687
10/6/2016 28298.35 28328.56 28031.22 28106.21 9429176 12379127
10/5/2016 28425.74 28477.65 28188.9 28220.98 11636430 12412079
10/4/2016 28377.64 28404.7 28242.25 28334.55 18922080 12431590
10/3/2016 27997.29 28273.02 27919.89 28243.29 11246970 12110705
9/30/2016 27807.82 27955.21 27716.78 27865.96 10758490 12168410
9/29/2016 28423.14 28475.57 27719.92 27827.53 14022580 12482437
9/28/2016 28198.88 28378.56 28198.3 28292.81 11092080 12907384
9/27/2016 28373.02 28432.74 28179.34 28223.7 9084580 13420823
9/26/2016 28630.92 28630.92 28272.03 28294.28 17067000 13640566
9/23/2016 28810.32 28825.09 28627.38 28668.22 13735640 13657715
9/22/2016 28766.94 28871.92 28693.07 28773.13 10973490 13457659
9/21/2016 28554.38 28689.36 28462.33 28507.42 12747720 13451718
9/20/2016 28690.66 28698.81 28480.53 28523.2 8166332 13417820
9/19/2016 28626.6 28714.77 28552.55 28634.5 12971860 13502367
9/16/2016 28520.3 28778.64 28494.59 28599.03 13832470 13097325
9/15/2016 28398.33 28454.02 28311.11 28412.89 9923461 12730971
9/14/2016 28345.49 28416.41 28259.38 28372.23 11929100 12921966
9/12/2016 28481.09 28481.11 28251.31 28353.54 14108800 12993628
9/9/2016 29062.9 29062.9 28755.08 28797.25 12112540 13126802
9/8/2016 28929.46 29077.28 28854.56 29045.28 15468900 13178070
9/7/2016 29035.67 29067.84 28911.31 28926.36 20396790 12948190
9/6/2016 28631.27 29013.4 28631.27 28978.02 18793660 12591096
9/2/2016 28498.72 28581.58 28427.63 28532.11 12380730 12780514
9/1/2016 28459.09 28548.85 28386.61 28423.48 17324230 12637870
8/31/2016 28372.25 28532.25 28363.1 28452.17 10734800 12542184
8/30/2016 28012.46 28478.02 28010.66 28343.01 10884380 12801452
8/29/2016 27827.26 27952.85 27698.71 27902.66 12239240 13471372
8/26/2016 27882.75 27935.88 27696.99 27782.25 9434541 13595076
8/25/2016 28103.6 28154.21 27803.24 27835.91 6896227 13968279
8/24/2016 28065.25 28108.39 27959.87 28059.94 8337167 14324439
8/23/2016 28012.56 28028.98 27854.43 27990.21 12788390 14463047
8/22/2016 28088.07 28143.28 27918.05 27985.54 13004020 14551253
8/19/2016 28167.66 28212.3 28026.12 28077 16106410 14474809
8/18/2016 28077.64 28214.17 28077 28123.44 12881570 14407559
8/17/2016 28061.79 28174.3 27960.14 28005.37 12020700 14263172
8/16/2016 28190.04 28199.1 27942.65 28064.61 15040370 14222408
8/12/2016 27919.95 28203.27 27900.91 28152.4 21634930 14275360
8/11/2016 27805.94 27902.39 27697.33 27859.6 10241080 13484890
8/10/2016 28133.36 28143.28 27736.62 27774.88 15888930 13640295
8/9/2016 28289.22 28289.96 27956.77 28085.16 14623820 13440968
8/8/2016 28181.92 28226.38 28128.06 28182.57 20933190 13616890
8/5/2016 27810.55 28110.37 27795.74 28078.35 14094790 13630250
8/4/2016 27899.88 27921.91 27627.97 27714.37 15032590 13809410
8/3/2016 28008.52 28015.43 27647.14 27697.51 12238630 13525029
8/2/2016 28069.12 28175.22 27943.91 27981.71 10416290 13917200
8/1/2016 28083.08 28284.85 27873.53 28003.12 14111480 14062685
7/29/2016 28232.87 28233.47 28037.87 28051.86 11857350 14761829
7/28/2016 28108.78 28240.2 28064.9 28208.62 15097660 14923853
7/27/2016 27976.14 28210.88 27899.93 28024.33 10715770 14523519
7/26/2016 28121.37 28149.53 27927.13 27976.52 11409240 14523663
7/25/2016 27753.96 28110.37 27736.51 28095.34 15834650 14338459
7/22/2016 27721.72 27832.45 27646.21 27803.24 9777882 13967166
7/21/2016 27980.07 27988.76 27687.54 27710.52 12572150 13910450
7/20/2016 27775.7 27935.18 27759.71 27915.89 12899030 13598462
7/19/2016 27790.05 27826.69 27637.98 27787.62 17262650 13299516
7/18/2016 27920.66 28013.5 27697.69 27746.66 21133590 13411152
7/15/2016 27966.14 28048.7 27735.87 27836.5 16782190 13682114
7/14/2016 27857.8 27967.77 27763.15 27942.11 10766870 13204926
7/13/2016 27912.14 27928.76 27752.14 27815.18 18121200 13012361
7/12/2016 27667.81 27828.74 27667.81 27808.14 12598570 12284092
7/11/2016 27358.23 27647.48 27358.23 27626.69 24598630 12099010
7/8/2016 27292.2 27294.82 27034.14 27126.9 14287710 11098602
7/7/2016 27209.97 27288.22 27146.95 27201.49 9092647 11013034
7/5/2016 27340.72 27348.66 27127.3 27166.87 10717940 11256819
7/4/2016 27314.44 27385.66 27251.06 27278.76 8631183 11077199
7/1/2016 27064.33 27243.36 27061.4 27144.91 10265250 11126372
6/30/2016 26926.17 27069.23 26872.59 26999.72 8927133 11134908
6/29/2016 26627.15 26776.17 26606.31 26740.39 7892331 11231276
6/28/2016 26410.66 26583.33 26378.46 26524.55 8414843 11565369
6/27/2016 26347.81 26493.51 26262.72 26402.96 18937190 12021835
6/24/2016 26367.48 26435.85 25911.33 26397.71 25198030 11361185
6/23/2016 26753.2 27060.98 26736.52 27002.22 9624360 10574367
6/22/2016 26791.68 26887.29 26617.45 26765.65 7878396 10690513
6/21/2016 26907.42 26925.64 26754.6 26812.78 7197172 11088450
6/20/2016 26497.11 26885.49 26447.88 26866.92 9822335 12430018
6/17/2016 26653.85 26730.55 26538.51 26625.91 9592515 12796920
6/16/2016 26686.03 26686.03 26314.91 26525.46 13004190 13585109
6/15/2016 26500.79 26752.59 26446.59 26726.34 12749410 13674024
6/14/2016 26482.5 26485.45 26264.81 26395.71 8023645 13475252
6/13/2016 26468.27 26468.27 26262.27 26396.77 9368777 13672945
6/10/2016 26742.26 26972.06 26620.5 26635.75 10393300 13830958
 6/9/2016 26994.48 26994.91 26692.35 26763.46 10372650 14070892
6/8/2016 27085.24 27105.41 26973.71 27020.66 12903720 14364774
6/7/2016 26833.54 27082.63 26829.53 27009.67 15261840 14177326
6/6/2016 26897.84 26901.42 26729.54 26777.45 9027436 13944598
6/3/2016 26919.23 27008.14 26792.07 26843.03 13395760 14229363
6/2/2016 26694.28 26885.16 26641.02 26843.14 11366550 14193832
6/1/2016 26684.46 26857.25 26671.86 26713.93 13847450 14107353
5/31/2016 26817.75 26837.2 26561.58 26667.96 27320690 13823542
5/30/2016 26694.75 26794.96 26623.33 26725.6 15325860 12719296
5/27/2016 26415.93 26677.43 26405.28 26653.6 21415360 12506378
5/26/2016 26008.25 26398.94 25941.51 26366.68 14337910 11854126
5/25/2016 25432.1 25897.87 25430.59 25881.17 9767828 11680628
5/24/2016 25256.97 25340.47 25181.47 25305.47 10989040 12117533
5/23/2016 25447.72 25519.26 25207.78 25230.36 11738970 12136984
5/20/2016 25428.42 25506.06 25251.9 25301.9 13992320 11884229
5/19/2016 25713.84 25714.56 25351.99 25399.72 14780880 11961334
5/18/2016 25671.48 25747 25503.4 25704.61 10091990 11981843
5/17/2016 25756.14 25927.31 25733.76 25773.61 11770930 12077237
5/16/2016 25528.8 25688.46 25351.62 25653.23 13298910 12062172
5/13/2016 25739.94 25743.69 25400.27 25489.57 12862790 11741863
5/12/2016 25684.6 25827.03 25620.27 25790.22 10069370 11802668
5/11/2016 25548.97 25762.49 25409.24 25597.02 9590287 12376248
5/10/2016 25682.98 25809.93 25614.24 25772.53 10757000 12512706
5/9/2016 25321.83 25709.68 25302.86 25688.86 12132090 12382894
5/6/2016 25223.67 25260.48 25057.93 25228.5 11631570 12574124
5/5/2016 25187.66 25394.1 25162.94 25262.21 11735450 12592046
5/4/2016 25210.87 25245.7 25061.04 25101.73 16321400 13591018
5/3/2016 25500.14 25705.96 25192.94 25229.7 11280810 13169708
5/2/2016 25565.44 25565.44 25341.14 25436.97 7947640 13736257
4/29/2016 25612.91 25755.43 25424.03 25606.62 15148890 13912161
4/28/2016 26078.28 26100.54 25561.17 25603.1 15088520 13922901
4/27/2016 25956.42 26092.93 25885.24 26064.12 11522900 13452814
4/26/2016 25604.92 26055 25549.05 26007.3 11544950 13473689
4/25/2016 25891.03 25891.03 25585.93 25678.93 8494280 13498819
4/22/2016 25892.49 25922.02 25771.88 25838.14 13774870 13668865
4/21/2016 25979.68 26080.07 25783.12 25880.38 18673060 13503303
4/20/2016 25942.34 25956.34 25716.81 25844.18 11637160 12948765
4/18/2016 25833.16 25870.03 25634.12 25816.36 8809814 12825038
4/13/2016 25358.42 25671.5 25358.42 25626.75 15000550 13066291
4/12/2016 25056.47 25180.02 24996.44 25145.59 11900400 12919267
4/11/2016 24789.4 25049.92 24523.2 25022.16 26720030 13095812
4/8/2016 24665.8 24736.03 24608.51 24673.84 10001750 12323547
4/7/2016 24998.79 25013.13 24647.48 24685.42 19779040 12407762
4/6/2016 24978.86 25000.65 24834.16 24900.63 10586200 11924527
4/5/2016 25372.44 25372.44 24837.51 24883.59 15309990 13287114
 4/4/2016 25333.98 25424.15 25223.49 25399.65 8037217 13288444
4/1/2016 25301.7 25354.94 25119.35 25269.64 11836030 13739831
3/31/2016 25364.75 25479.62 25223.22 25341.86 11921890 13770957
3/30/2016 25062.06 25358.84 25055.42 25338.58 11044970 14761881
3/29/2016 24957.24 25079.35 24835.56 24900.46 11291450 15223226
3/28/2016 25417.11 25432.94 24895.49 24966.4 10354990 15807835
3/23/2016 25322.1 25367.81 25156.82 25337.56 9781252 16681921
3/22/2016 25331.01 25381.33 25083.7 25330.49 12428600 17107768
3/21/2016 25007.56 25327.45 24988.27 25285.37 12795200 20322994
3/18/2016 24729.41 24986.94 24681.64 24952.74 14548570 20264368
3/17/2016 24852.18 24948.3 24576.52 24677.37 15136050 20385708
3/16/2016 24537.61 24706.85 24354.55 24682.48 11264980 20333616
3/15/2016 24832.04 24840.77 24517.28 24551.17 12530510 20731226
3/14/2016 24801.7 24960.51 24734.04 24804.28 31025010 20552342
3/11/2016 24620.39 24817.8 24552.26 24717.99 15329940 19282076
3/10/2016 24815.7 24817.48 24471.39 24623.34 14808020 19339314
3/9/2016 24527.27 24820.76 24451.6 24793.96 12302920 19489434
3/8/2016 24655.19 24793.62 24509.21 24659.23 26785750 20195196
3/4/2016 24704.59 24719.05 24531.8 24646.48 17965150 19809842
3/3/2016 24386.67 24640.51 24383.28 24606.99 20060590 20341500
3/2/2016 24044.96 24280.42 24043.89 24242.98 23466270 20596826
3/1/2016 23153.32 23821.49 23133.18 23779.35 16168950 20363632
2/29/2016 23238.5 23343.22 22494.61 23002 60657008 20076084
2/26/2016 23141.08 23227.91 23021.94 23154.3 11915810 16838030
2/25/2016 23105.16 23142.96 22948.1 22976 16368670 16964480
2/24/2016 23332.94 23338.89 23057.45 23088.93 14354670 16713814
2/23/2016 23850.41 23851.51 23361.94 23410.18 17229120 16598250
2/22/2016 23783.47 23855.04 23674.86 23788.79 9847264 16321222
2/19/2016 23640.32 23774.48 23508.36 23709.15 11971000 16357475
2/18/2016 23536.47 23735.35 23448.21 23649.22 16188510 16409525
2/17/2016 23237.23 23434.91 22920.84 23381.87 17059840 15912816
2/16/2016 23688.61 23692.08 23164.54 23191.97 22889350 15361984
2/15/2016 23223.43 23622.64 23197.67 23554.12 21005420 14449078
2/12/2016 23060.39 23161.15 22600.39 22986.12 25940040 13743375
2/11/2016 23758.46 23758.46 22909.12 22951.83 23890480 12920108
2/10/2016 23938.32 23938.32 23636.72 23758.9 19968360 12204073
2/9/2016 24076.85 24111.19 23919.47 24020.98 11855720 11522711
2/8/2016 24637.41 24698.95 24196.84 24287.42 12086190 11668372
2/5/2016 24360.36 24672.9 24345.79 24616.97 13812570 11737706
2/4/2016 24386.45 24514.01 24224.74 24338.43 12608670 11842938
2/3/2016 24393.59 24409.26 24187.54 24223.32 12621220 11959363
2/2/2016 24868.21 24928.75 24460.53 24539 13073690 11825451
2/1/2016 24982.22 25002.32 24788.58 24824.83 10391060 11683410
1/29/2016 24347.31 24911.9 24340.06 24870.69 12751760 12085468
1/28/2016 24481.86 24587.2 24400.52 24469.57 8737866 12051826
 1/27/2016 24643.13 24645.7 24458.13 24492.39 8797362 12389755
1/25/2016 24540.97 24650.57 24433.67 24485.95 9195769 12507778
1/22/2016 24122.06 24472.88 24120.04 24435.66 10419870 12523822
1/21/2016 24194.75 24351.83 23862 23962.21 13591030 12233453
1/20/2016 24325.77 24325.77 23839.76 24062.04 13149960 11752755
1/19/2016 24257.28 24563.34 24247.23 24479.84 9747927 11319437
1/18/2016 24400.78 24524.85 24141.99 24188.37 14040630 11084969
1/15/2016 24881.76 24912.64 24421.53 24455.04 13126210 10623595
1/14/2016 24606.2 25018.46 24473.22 24772.97 15391050 10081353
1/13/2016 24804.64 24956.54 24387.69 24854.11 14355040 9525699
1/12/2016 24862.93 24882.3 24597.11 24682.03 10612540 9127553
1/11/2016 24787.11 24961.88 24598.9 24825.04 10943080 8977002
1/8/2016 24969.02 25083.55 24887.22 24934.33 16421920 8962691
1/7/2016 25224.7 25230.35 24825.7 24851.83 12247130 9427637
1/6/2016 25628.23 25632.57 25357.7 25406.33 13806800 9352742
1/5/2016 25744.7 25766.76 25513.75 25580.34 10567710 9100786
1/4/2016 26116.52 26116.52 25596.57 25623.35 9436426 9195709
1/1/2016 26101.5 26197.27 26008.2 26160.9 6064344 9595878
12/31/2015 25980.86 26147.63 25941.91 26117.54 6380553 9935749
12/30/2015 26123.87 26130.2 25939.25 25960.03 6650193 10311763
12/29/2015 26075.68 26133.78 25994.45 26079.48 6230914 10733404
12/28/2015 25858.52 26073.41 25856.86 26034.13 7120017 10915642
12/24/2015 25893.84 25922.47 25763.4 25838.71 4992582 11158817
12/23/2015 25697.66 25875.27 25689.7 25850.3 7056240 11478710
12/22/2015 25731.07 25787.21 25485.17 25590.65 8382842 11701831
12/21/2015 25425.32 25757.84 25413.54 25735.9 8354274 11897834
12/18/2015 25764.67 25789.51 25481.51 25519.22 10728420 11912745
12/17/2015 25596.63 25831.31 25448.32 25803.78 23396110 11907898
12/16/2015 25402.47 25572.9 25372.47 25494.37 11123700 10925432
12/15/2015 25186.68 25342.78 25075.54 25320.44 10027460 10699981
12/14/2015 24935.6 25194.15 24867.73 25150.35 11991560 10725815
12/11/2015 25281.77 25316.14 24930.43 25044.43 15438960 10615556
12/10/2015 25136.71 25289.58 25034.14 25252.32 11162410 10265664
12/9/2015 25299.34 25316.95 25012.22 25036.05 12020770 10626926
12/8/2015 25488.42 25542.47 25256.79 25310.33 12974800 10561903
12/7/2015 25746.03 25785.53 25477.69 25530.11 8964489 10477843
12/4/2015 25810.06 25810.06 25623.71 25638.11 10767640 10672802
12/3/2015 26123.86 26123.86 25857.35 25886.62 9790982 10175060
12/2/2015 26239.39 26256.42 26041.68 26117.85 10403050 10402486
12/1/2015 26201.27 26246.02 26121.52 26169.41 11322880 10624599
11/30/2015 26142.53 26231.06 26089.13 26145.67 8577943 10945954
11/27/2015 26003.2 26184.65 25937.32 26128.2 10655710 11218924
11/26/2015 25769.81 26016.04 25769.81 25958.63 8659124 11056154
11/24/2015 25785.61 25901.56 25703.86 25775.74 7741934 11067309
11/23/2015 25945.14 25958.04 25747.01 25819.34 10414980 11154758
11/20/2015 25856.13 26058.76 25769.81 25868.49 10337670 11420816
11/19/2015 25640.34 25884.52 25603.1 25841.92 10190580 11414207
11/18/2015 25837.71 25890.36 25453.32 25482.52 16581340 11457196
11/17/2015 25897.88 25948.2 25732.79 25864.47 11045420 11045224
11/16/2015 25580.15 25866.42 25451.42 25760.1 11713900 11080496
11/13/2015 25724.09 25724.09 25540.73 25610.53 11888870 10979640
11/11/2015 25934.9 25944.93 25853.42 25866.95 3301519 10854887
11/10/2015 26094.09 26094.09 25709.23 25743.26 13202370 11268806
11/9/2015 25809 26193.17 25656.9 26121.4 13734750 10955050
11/6/2015 26284.01 26438.86 26190.18 26265.24 16143200 10737021
11/5/2015 26557.8 26557.8 26243.2 26304.2 12672500 10534653
11/4/2015 26704.02 26800.06 26510.31 26552.92 8214155 10438944
11/3/2015 26660.71 26732.24 26514.48 26590.59 8826441 10634367
11/2/2015 26641.69 26824.3 26378.26 26559.15 9053679 11312371
10/30/2015 26878.48 26942.29 26585.2 26656.83 14405840 12003389
10/29/2015 27083.7 27099.11 26794.1 26838.14 10238540 12068821
10/28/2015 27131.71 27163.98 26919.96 27039.76 10835420 12560047
10/27/2015 27291.06 27296.3 27209.52 27253.44 10401750 12771645
10/26/2015 27575.04 27618.14 27318.2 27361.96 11574500 12865357
10/23/2015 27466.64 27555.06 27421.71 27470.81 10201060 12844971
10/21/2015 27312.35 27445.24 27190.55 27287.66 10017580 14060770
10/20/2015 27402.9 27432.07 27216.4 27306.83 9510301 14814054
10/19/2015 27305.62 27387.91 27246.79 27364.92 8496029 14983593
10/16/2015 27062.8 27239.22 26917.12 27214.6 10464320 15230501
10/15/2015 26842.19 27037.95 26836.77 27010.14 13107680 15336255
10/14/2015 26760.32 26869.08 26713.28 26779.66 11236870 15392457
10/13/2015 26874.29 26918.52 26719.1 26846.53 11145490 15197297
10/12/2015 27242.6 27305.04 26855.75 26904.11 18996500 18338428
10/9/2015 26974.92 27200.44 26910.59 27079.51 19418960 17732354
10/8/2015 27116.86 27120.11 26762.36 26845.81 15387320 17203720
10/7/2015 26966.86 27082.28 26877.51 27035.85 17606920 16782036
10/6/2015 26976.66 27010.27 26751.25 26932.88 14009390 16422946
10/5/2015 26379.42 26822.42 26375.31 26785.55 11807440 16487196
10/1/2015 26344.19 26431.8 26168.71 26220.95 11268710 16685769
9/30/2015 25986.52 26179.7 25918.21 26154.83 28438040 16803934
9/29/2015 25496.38 26054.37 25287.33 25778.66 21316840 15785896
9/28/2015 25922.71 25936.89 25593.56 25616.84 12053380 15334565
9/24/2015 25798.05 25949.9 25670.96 25863.5 12199650 15309808
9/23/2015 25526.53 25934.02 25386.48 25822.99 12050640 15610330
9/22/2015 26274.37 26339.1 25571.34 25651.84 13950700 15769292
9/21/2015 26107.98 26233.46 25972.54 26192.98 8309479 15525094
9/18/2015 26130.36 26471.82 26130.36 26218.91 58262448 15804008
9/16/2015 25884.05 26006.75 25816.5 25963.97 9905394 13197331
9/15/2015 25908.34 25909.83 25649.37 25705.93 11489460 13455128
9/14/2015 25706.87 25891.73 25531.07 25856.7 9062045 14147071
9/11/2015 25793.77 25875.96 25530.41 25610.21 12220580 15328748
9/10/2015 25522.96 25733.7 25287.5 25622.17 14973140 15476533
9/9/2015 25682.87 25820.56 25553.61 25719.58 14786030 15465885
9/8/2015 24972.01 25411 24833.54 25317.87 13041180 15225088
9/7/2015 25302.98 25387.32 24851.77 24893.81 13167480 15170580
9/4/2015 25772.58 25775.38 25119.06 25201.9 14546870 15136874
9/3/2015 25614.69 25835.41 25555.77 25764.78 11682030 15073942
9/2/2015 25891.95 25939.37 25395.09 25453.56 16707470 15391028
9/1/2015 26127.04 26141.07 25579.88 25696.44 14435070 15530130
8/31/2015 26469.42 26504.73 26215.16 26283.09 10287730 15583811
8/28/2015 26542.84 26687.33 26270.17 26392.38 12493190 15498111
8/27/2015 26137.03 26302.77 25943.75 26231.19 19162300 15372439
8/26/2015 26063.27 26156.61 25657.56 25714.66 13772340 14606528
8/25/2015 25916.26 26124.83 25298.42 26032.38 21868610 14364080
8/24/2015 26730.4 26730.4 25624.72 25741.56 26787200 13836692
8/21/2015 27440.1 27442.82 27131.44 27366.07 14437350 12751604
8/20/2015 27959.19 27964.6 27564.16 27607.82 14813420 12821913
8/19/2015 27851.81 28021.39 27721.25 27931.64 11174080 12482150
8/18/2015 27949.13 28040.73 27747.4 27831.54 12223560 12328499
8/17/2015 28093.54 28095.97 27739.13 27878.27 12661890 12329590
8/14/2015 27668.06 28100.64 27643.2 28067.31 13602890 12141094
8/13/2015 27635.25 27791.1 27496.29 27549.53 16438320 11872568
8/12/2015 27880.76 27883.33 27479.43 27512.26 18794000 11392782
8/11/2015 28193.26 28205.12 27825.83 27866.09 15240290 10794407
8/10/2015 28250.78 28417.59 28017.85 28101.72 9002220 10586806
8/7/2015 28327.11 28335.67 28193.93 28236.39 10608120 10437797
8/6/2015 28291.88 28359.96 28163.69 28298.13 7673626 10228960
8/5/2015 28138.04 28315.71 28135.68 28223.08 10135620 10303611
8/4/2015 28225.04 28264.72 27866.12 28071.93 13957800 10043025
8/3/2015 28089.09 28263.35 28071.37 28187.06 10510870 9584303
7/31/2015 27814.51 28161.17 27814.51 28114.56 15491990 9413994
7/30/2015 27685.82 27854.46 27649.97 27705.35 9716975 9122915
7/29/2015 27540.46 27609.29 27470.09 27563.43 8869318 9038616
7/28/2015 27630.21 27676.65 27416.39 27459.23 12239920 9387586
7/27/2015 28117.65 28117.65 27529.57 27561.38 9834453 9116655
7/24/2015 28390.5 28402.64 28083.76 28112.31 9574991 9032523
7/23/2015 28540.97 28578.33 28315.37 28370.84 9241535 8808777
7/22/2015 28159.42 28546.42 28070.91 28504.93 9818384 8660010
7/21/2015 28381.82 28518.06 28138.3 28182.14 12126270 9270804
7/20/2015 28544.28 28549.13 28319.83 28420.12 6767082 9115460
7/17/2015 28480.92 28576.32 28417.46 28463.31 7475562 9411239
7/16/2015 28259.7 28478.43 28245.81 28446.12 8793396 9575781
7/15/2015 28022.14 28218.37 27986.48 28198.29 6226836 9682186
7/14/2015 27986.92 28018.59 27853.96 27932.9 7076966 9913568
7/13/2015 27739.32 28005.17 27635.06 27961.19 7956238 10037459
7/10/2015 27705.36 27729.46 27530.9 27661.4 11125800 10068073
7/9/2015 27681.49 27798.13 27540.6 27573.66 8452494 9880594
7/8/2015 28031.45 28031.45 27635.72 27687.72 14103860 10035573
7/7/2015 28220.11 28335.23 28084.36 28171.69 8175957 10677481
7/6/2015 27857.2 28235.31 27774.8 28208.76 8572476 11029501
7/3/2015 27973.12 28135.43 27897.45 28092.79 6218802 11213972
7/2/2015 28100.38 28115.96 27906.35 27945.8 7010025 11458625
7/1/2015 27823.65 28099.25 27799.91 28020.87 18980300 11767152
6/30/2015 27627.39 27814.53 27570.95 27780.83 9796110 11079131
6/29/2015 27451.07 27695.32 27209.19 27645.15 11203760 11180741
6/26/2015 27880.72 27921.86 27675.16 27811.84 9943697 10974517
6/25/2015 27660.22 27968.75 27635.76 27895.97 10389470 11133011
6/24/2015 27852.32 27948.24 27647.29 27729.67 9697562 11241543
6/23/2015 27760.11 27882.66 27666.59 27804.37 8935341 11552575
6/22/2015 27427.19 27782.31 27417.03 27730.21 8415441 11951822
6/19/2015 27207.76 27404.6 27202.38 27316.17 8313616 12053067
6/18/2015 26916.99 27175.39 26910.26 27115.83 10777180 12356805
6/17/2015 26815.41 26983.48 26728.89 26832.66 23732480 12259022
6/16/2015 26586.86 26731.35 26379.93 26686.51 13456260 11272997
6/15/2015 26498.67 26728.6 26307.84 26586.55 11339530 10863696
6/12/2015 26340.32 26489.58 26307.07 26425.3 9888597 10678457
6/11/2015 26959.98 27000.14 26348.93 26370.98 11637940 11244586
6/10/2015 26517.32 26934.74 26493.29 26840.5 8659975 11047122
6/9/2015 26510.29 26604.65 26438.32 26481.25 11320270 11594597
6/8/2015 26814.31 26827.06 26472.87 26523.09 8110398 11567569
6/5/2015 26819.82 27014.42 26718.44 26768.49 12321100 11559782
6/4/2015 26940.64 26948.84 26551.97 26813.42 12017460 11381092
6/3/2015 27230.68 27276.22 26698.26 26837.2 14363030 11190710
6/2/2015 27890.73 27902.53 27146.68 27188.38 14924060 11165506
6/1/2015 27770.79 27959.43 27737.58 27848.99 9934106 11020548
5/29/2015 27553.03 27888.32 27467.23 27828.44 12869690 11134185
5/28/2015 27619.31 27666.37 27354.35 27506.71 9310433 10882706
5/27/2015 27447.4 27595.8 27363.72 27564.66 8942110 11120088
5/26/2015 27633.66 27675.94 27473.54 27531.41 7316736 11495281
5/25/2015 27893.25 27903.29 27614.32 27643.88 8560957 11789608
5/22/2015 27849.54 28071.16 27828.61 27957.5 18380520 11793062
5/21/2015 27885.36 27911.44 27712.73 27809.35 8675991 11315911
5/20/2015 27749.3 27903.01 27743.99 27837.21 16872100 11388250
5/19/2015 27663.08 27872.23 27574.07 27645.53 10914840 10970506
5/18/2015 27416.97 27725.97 27370.28 27687.3 7993598 11075968
5/15/2015 27233.9 27379.57 27159.76 27324 9640744 11370499
5/14/2015 27290.17 27293.99 26948.62 27206.06 9161741 11513797
5/13/2015 27023.71 27299.8 26750.01 27251.1 13984970 11707531
5/12/2015 27502.91 27502.91 26837.39 26877.48 12749680 12192598
5/11/2015 27249.42 27544.24 27231.28 27507.3 11638670 12646851
 5/8/2015 26814.38 27196.28 26814.38 27105.39 9097502 12825746
5/7/2015 26721.34 26850.37 26423.99 26599.11 12871160 12797886
5/6/2015 27473.36 27501.15 26677.64 26717.37 14570010 12659672
5/5/2015 27561.32 27603.71 27338.23 27440.14 11731630 12271987
5/4/2015 27204.63 27537.85 27159.45 27490.59 8612768 12035020
4/30/2015 27242.05 27242.05 26897.54 27011.31 11223260 12362568
4/29/2015 27395.71 27438.96 27176.54 27225.93 9761077 12290297
4/28/2015 27215.61 27482.14 27073.25 27396.38 10605940 12461469
4/27/2015 27565.49 27567.28 27141.55 27176.99 12496770 12325526
4/24/2015 27804.58 27829.11 27344.7 27437.94 12411570 12047001
4/23/2015 27977.27 28087.78 27621.18 27735.02 11790210 11979811
4/22/2015 27756.68 27947.26 27385.48 27890.13 12067750 11951975
4/21/2015 27860.51 27976.93 27598.21 27676.04 21260980 11932095
4/20/2015 28525.65 28539.46 27802.37 27886.21 19563470 11387783
4/17/2015 28682.97 28696.19 28403.76 28442.1 14322100 11275283
4/16/2015 28876.23 28876.23 28497.7 28666.04 8679599 10987155
4/15/2015 29087.25 29094.61 28721.63 28799.69 10797950 11096582
4/13/2015 28955.13 29072.51 28843.94 29044.44 8754729 11329907
4/10/2015 28889.27 28907.81 28756.75 28879.38 8177127 11536072
4/9/2015 28858.42 28906.71 28622.44 28885.21 13525990 11656345
4/8/2015 28601.49 28763.06 28566.61 28707.75 10139200 11510163
4/7/2015 28582.33 28641.08 28274.36 28516.59 12328650 11597193
4/6/2015 28351.94 28530.81 28221.99 28504.46 8566793 11567319
4/1/2015 27954.86 28298.34 27889.02 28260.14 8318894 11754027
3/31/2015 28069.85 28180.64 27868.21 27957.49 11403730 12060526
3/30/2015 27655.79 28017.97 27624.76 27975.86 11372670 12065362
3/27/2015 27649.78 27694.41 27248.45 27458.64 11769550 12117442
3/26/2015 27937.62 27997.14 27384.87 27457.58 13096290 12255415
3/25/2015 28216.09 28249.6 28031.42 28111.83 17875980 12551859
3/24/2015 28209.33 28455.32 28130.09 28161.72 10000170 12200136
3/23/2015 28317.29 28385.14 28163.9 28192.02 10321010 12588869
3/20/2015 28465.44 28484.36 28209.66 28261.08 14297820 13560761
3/19/2015 28805.22 28978.74 28411.7 28469.67 11847200 13737826
3/18/2015 28766.87 28806.97 28546.76 28622.12 9981225 13683540
3/17/2015 28595 28784.35 28435.45 28736.38 11333270 13561495
3/16/2015 28546.31 28581.82 28384.09 28437.71 11444650 13508025
3/13/2015 29134.93 29183.76 28448.48 28503.3 11880540 13349949
3/12/2015 28798.61 28971.01 28772.71 28930.41 11367410 13351219
3/11/2015 28725.75 28843.23 28608.18 28659.17 12916380 13413929
3/10/2015 28924.06 28949.11 28584.49 28709.87 11476270 13305577
3/9/2015 29316.54 29321.06 28799.76 28844.78 12153870 13263386
3/5/2015 29436.77 29518.32 29162.47 29448.95 13839140 13659922
3/4/2015 29937.27 30024.74 29289.05 29380.73 17542950 13680691
3/3/2015 29500.19 29636.86 29364.87 29593.73 12600130 13455236
3/2/2015 29533.42 29576.32 29259.77 29459.14 15831170 13612450
 2/28/2015 29411.33 29560.32 28882.02 29361.5 24899390 13361735
2/27/2015 28865.12 29254.02 28837.06 29220.12 16953790 12489968
2/26/2015 29051.9 29069.13 28693.82 28746.65 11032910 12239283
2/25/2015 29115.32 29269.83 28967.61 29007.99 8150549 12589605
2/24/2015 29016.55 29130.67 28875.94 29004.66 10531220 13184255
2/23/2015 29316.58 29362.96 28913.16 28975.11 9073509 13721330
2/20/2015 29446.21 29462.09 29178.26 29231.41 11899600 14203907
2/19/2015 29434.91 29522.86 29108.15 29462.27 12308050 14283373
2/18/2015 29136.07 29411.32 29126.91 29320.26 11291110 14231076
2/16/2015 29170.77 29325.35 29083.4 29135.88 10843400 14253734
2/13/2015 28888.99 29154.67 28835.7 29094.93 18101910 14348241
2/12/2015 28650.25 28838.52 28406.25 28805.1 14150680 13898645
2/11/2015 28450.26 28618.91 28424.39 28533.97 14161120 14013319
2/10/2015 28122.48 28633.72 28044.49 28355.62 14958340 13830608
2/9/2015 28566.5 28566.5 28183.32 28227.39 12070450 13578853
2/6/2015 28892.21 28922.85 28647.14 28717.91 11822880 13607292
2/5/2015 28912.38 29277.83 28753.29 28850.97 13193520 13967525
2/4/2015 29129.85 29133.62 28824.68 28883.11 16287730 13790819
2/3/2015 29217.4 29253.06 28900.41 29000.14 17070300 13236018
2/2/2015 29143.63 29268.13 28958.52 29122.27 18587350 12613123
1/30/2015 29801.6 29844.16 29070.48 29182.95 16312170 12133196
1/29/2015 29516.49 29740.63 29378.3 29681.77 13091590 11610933
1/28/2015 29565.72 29786.32 29417.67 29559.18 11523590 11552209
1/27/2015 29451.65 29618.59 29286.09 29571.04 11630980 11726029
1/23/2015 29189.45 29408.73 29165.56 29278.84 12261000 11567208
1/22/2015 28957.79 29060.41 28892.23 29006.02 11357980 11243194
1/21/2015 28843.09 28958.1 28792.57 28888.86 15870780 10799616
1/20/2015 28324.85 28829.29 28324.85 28784.67 11420460 10180564
1/19/2015 28249.84 28334.06 28197.36 28262.01 11182010 9769923
1/16/2015 28056.61 28176.1 27945.31 28121.89 12497040 9414691
1/15/2015 27831.16 28194.61 27703.7 28075.55 17226380 8991833
1/14/2015 27432.14 27512.8 27203.25 27346.82 10542920 8551338
1/13/2015 27611.56 27670.19 27324.58 27425.73 7965726 8446403
1/12/2015 27523.86 27620.66 27323.74 27585.27 7726873 8410491
1/9/2015 27404.19 27507.67 27119.63 27458.38 11388440 8681404
1/8/2015 27178.77 27316.41 27101.94 27274.71 8478224 8670655
1/7/2015 26983.43 27051.6 26776.12 26908.82 12210730 9211599
1/6/2015 27694.23 27698.93 26937.06 26987.46 14130890 9350679
1/5/2015 27978.43 28064.49 27786.85 27842.32 9248674 9015579
1/2/2015 27521.28 27937.47 27519.26 27887.9 7400777 9125342
1/1/2015 27485.77 27545.61 27395.34 27507.54 4704310 9281937
12/31/2014 27358.3 27527.24 27346 27499.42 6584999 9629628
12/30/2014 27478.3 27478.3 27312.29 27403.54 5260855 9830111
12/29/2014 27266.49 27507.25 27266.49 27395.73 5853522 10111604
12/26/2014 27215.19 27370.63 27091.38 27241.78 6154173 10233069
12/24/2014 27530.26 27571.25 27146.52 27208.61 10618950 10518717
12/23/2014 27733.12 27851.1 27475.13 27506.46 8968903 10484275
12/22/2014 27479.87 27725.27 27382.32 27701.79 7427038 10634876
12/19/2014 27292.55 27497.12 27292.14 27371.84 11790580 10694992
12/18/2014 27053.86 27180.92 26900.57 27126.57 11227200 10885014
12/17/2014 26724.01 26871.91 26469.42 26710.13 16592390 10931074
12/16/2014 27181.18 27199.37 26736.23 26781.44 14296930 10406054
12/15/2014 27136.28 27392.18 27105.04 27319.56 9104391 10176215
12/12/2014 27598.96 27692.32 27320.05 27350.68 10895110 10216562
12/11/2014 27796.34 27796.34 27539.47 27602.01 9749709 10165528
12/10/2014 27711.96 27905.25 27710.03 27831.1 9919676 10098249
12/9/2014 28134.22 28157.53 27763.82 27797.01 9592240 9892405
12/8/2014 28433 28494.85 28097.12 28119.4 9483251 9737536
12/5/2014 28604.5 28651.75 28409.05 28458.1 7675492 9552140
12/4/2014 28616.93 28808.78 28448.95 28562.82 10438900 9701683
12/3/2014 28472.32 28504.65 28370.73 28442.71 10102320 9588106
12/2/2014 28522.46 28576.39 28386.46 28444.01 11227920 9381803
12/1/2014 28748.22 28809.64 28538.44 28559.62 8328778 9101554
11/28/2014 28490.71 28822.37 28483.99 28693.99 14640900 9075756
11/27/2014 28397.8 28498.3 28307.58 28438.91 11918100 8796623
11/26/2014 28321.58 28470.15 28261.31 28386.19 8717092 8584073
11/25/2014 28520.76 28541.22 28217.5 28338.05 10849340 8633167
11/24/2014 28413.01 28541.96 28394.48 28499.54 9709599 8684106
11/21/2014 28100.1 28360.66 28038.4 28334.63 10129600 8504852
11/20/2014 28100.84 28118.53 27915.23 28067.56 8740531 8372028
11/19/2014 28193.9 28294.01 27963.51 28032.85 6832019 8243361
11/18/2014 28209.03 28282.85 28119.95 28163.29 7269191 8219708
11/17/2014 28018.68 28205.71 27921.34 28177.88 6702325 7846561
11/14/2014 27949.54 28093.23 27912.9 28046.66 9918637 7800635
11/13/2014 28048.56 28098.74 27822.7 27940.64 8735240 7701351
11/12/2014 27958.64 28126.48 27958.64 28008.9 7007778 7742109
11/11/2014 27911.25 27996.92 27790.4 27910.06 7024187 7900018
11/10/2014 27919.45 28027.96 27764.75 27874.73 7941801 8145874
11/7/2014 27902.71 27980.93 27739.56 27868.63 10453910 8409254
11/5/2014 27907.19 28010.39 27857.65 27915.88 8729844 8140863
11/3/2014 27943.04 27969.82 27785.4 27860.38 9453498 8175348
10/31/2014 27439.06 27894.32 27438.28 27865.83 11613430 8047409
10/30/2014 27098.94 27390.6 27088.65 27346.33 7020786 7844565
10/29/2014 27017.44 27126.3 26971.16 27098.17 8137241 8057685
10/28/2014 26788.73 26907.14 26764.15 26880.82 6810517 8042215
10/27/2014 26959.57 26994.96 26726.84 26752.9 6477231 8133264
10/23/2014 26889.51 26930.23 26827.68 26851.05 1671988 8137322
10/22/2014 26782.57 26818.33 26712.21 26787.23 6013431 8693632
10/21/2014 26552.45 26615.41 26407 26575.65 8429377 9028826
10/20/2014 26434.16 26517.9 26368.94 26429.85 9346616 9283682
10/17/2014 25950 26248.54 25910.77 26108.53 9376405 9186276
10/16/2014 26260.35 26462.08 25933.98 25999.34 10712030 9035760
10/14/2014 26537.42 26550.79 26212.01 26349.33 11892510 8811275
10/13/2014 26275.07 26443.16 26092.69 26384.07 6428044 8485313
10/10/2014 26551.74 26555.92 26261.61 26297.38 9247117 8565638
10/9/2014 26394.37 26688.7 26394.21 26637.28 7534402 8574826
10/8/2014 26229.67 26338.31 26150.09 26246.79 8570775 8469373
10/7/2014 26487.51 26570.38 26250.24 26271.97 10217580 8434351
10/1/2014 26681.47 26683.7 26548.22 26567.99 7905193 8261830
9/30/2014 26610.71 26851.33 26481.31 26630.51 8176255 8127689
9/29/2014 26694.41 26715.77 26518.01 26597.11 6538100 8092558
9/26/2014 26429.3 26721.03 26220.49 26626.32 10016640 8141504
9/25/2014 26808.66 26814.2 26349.55 26468.36 11041340 7944731
9/24/2014 26817.94 26844.7 26560 26744.69 12252230 7699406
9/23/2014 27244.98 27256.87 26744.07 26775.69 7885516 7531975
9/22/2014 27008.12 27254.8 26918.93 27206.74 7118666 7540191
9/19/2014 27139.39 27247.17 27047.68 27090.42 7344757 7675605
9/18/2014 26573.89 27132.2 26503.08 27112.21 7003084 7631062
9/17/2014 26627.21 26682.64 26511.71 26631.29 7632908 7606488
9/16/2014 26854.9 26861.29 26464.03 26492.51 9384946 7727939
9/15/2014 26998.07 26998.07 26790.91 26816.56 5952611 7771145
9/12/2014 27048.15 27096.87 26965.91 27061.04 8045444 7821637
9/11/2014 27143.22 27150.78 26904.5 26995.87 7629758 7721538
9/10/2014 27230.94 27251.44 27018.11 27057.41 5893076 7803586
9/9/2014 27316.43 27328.27 27177.09 27265.32 7649294 8104679
9/8/2014 27145.12 27354.99 27144.56 27319.85 7272286 8144076
9/5/2014 27127.26 27178.8 26920.56 27026.7 7065039 8334446
9/4/2014 27164.95 27169.12 26972.39 27085.93 7361472 8450653
9/3/2014 27128.06 27225.85 27067.02 27139.94 9740762 8498873
9/2/2014 26888.21 27082.85 26886.22 27019.39 8008751 8252293
9/1/2014 26733.18 26900.3 26732.39 26867.55 9149889 8221644
8/28/2014 26620.18 26674.38 26573.69 26638.11 6676611 8081872
8/27/2014 26553.24 26599.12 26492.5 26560.15 6634472 8089498
8/26/2014 26349.87 26481.97 26314.89 26442.81 9454666 8234433
8/25/2014 26490.31 26630.74 26401.64 26437.02 10033040 8096714
8/22/2014 26419.53 26508.27 26383.16 26419.55 6709997 8273000
8/21/2014 26322.66 26464.8 26262.52 26360.11 6543952 8442289
8/20/2014 26496.29 26504.52 26277.61 26314.29 8860486 8618571
8/19/2014 26482.56 26530.67 26387.84 26420.67 10409460 8520612
8/18/2014 26123.69 26413.11 26075.28 26390.96 8240249 8563511
8/14/2014 25948.3 26135 25945.35 26103.23 10127840 8533028
8/13/2014 25861.47 25972.62 25791.79 25918.95 8808143 8403728
8/12/2014 25703.78 25904.98 25645.79 25880.77 8084775 8381272
8/11/2014 25476.87 25553.44 25437.05 25519.24 6042067 8350785
8/8/2014 25406.87 25406.87 25232.82 25329.14 7549008 8498787
 8/7/2014 25668.71 25778.05 25526.05 25589.01 7053311 9457358
8/6/2014 25892.55 25901.68 25621.85 25665.27 6791003 9625729
8/5/2014 25817.84 25928.32 25562.36 25908.01 8808494 9715220
8/4/2014 25631.68 25754.42 25531.38 25723.16 7388876 9890673
8/1/2014 25753.92 25862.68 25459.13 25480.84 12677340 10640245
7/31/2014 26105.89 26118.88 25853.69 25894.97 9249338 10922328
7/30/2014 26005.14 26113.48 25850.04 26087.42 9188173 11008287
7/28/2014 26173.47 26181.83 25900.25 25991.23 7391108 11239998
7/25/2014 26257.14 26300.17 26007.31 26126.75 11052940 11340357
7/24/2014 26188.5 26292.66 26077.7 26271.85 7783009 11239407
7/23/2014 26130.26 26188.64 26000.4 26147.33 8188340 10966643
7/22/2014 25784.48 26050.38 25780.39 26025.8 8471301 11240274
7/21/2014 25776.54 25861.15 25677.71 25715.17 7627456 11383242
7/18/2014 25558.48 25713.4 25441.24 25641.56 8262115 11508680
7/17/2014 25540.92 25613.03 25494.46 25561.16 21927570 11631862
7/16/2014 25322.17 25602.78 25246.75 25549.72 9578878 10855137
7/15/2014 25100.9 25254.48 25020.32 25228.65 8133369 10727946
7/14/2014 25093.16 25095.76 24892 25006.98 11440280 10829958
7/11/2014 25488.86 25548.33 24978.33 25024.35 18632460 10749476
7/10/2014 25513.74 25920.46 25117 25372.75 16908590 10090702
7/9/2014 25615.28 25683.97 25364.77 25444.81 10538720 9976539
7/8/2014 26166.92 26190.44 25495.04 25582.11 12663840 10154310
7/7/2014 26039.67 26123.55 25992.73 26100.08 8896488 10062650
7/4/2014 25844.8 25981.51 25659.33 25962.06 9538696 10269992
7/3/2014 25875.75 25999.08 25793.7 25823.75 3691540 10614786
7/2/2014 25660.57 25864.53 25660.16 25841.21 12292810 11048671
7/1/2014 25469.94 25571.9 25466.77 25516.35 10615820 11162066
6/30/2014 25179.55 25460.96 25179.55 25413.78 9509031 11363135
6/27/2014 25132.08 25209.61 25032.94 25099.92 10109840 11747459
6/26/2014 25217.69 25309.33 25021.23 25062.67 10276700 12280287
6/25/2014 25421.49 25427.8 25274.39 25313.74 7671004 12759634
6/24/2014 25115.83 25414.69 25115.83 25368.9 9663556 13233481
6/23/2014 25108.09 25197.5 24878.66 25031.32 10233040 13992950
6/20/2014 25237.54 25276.31 25056.18 25105.51 8750859 14272573
6/19/2014 25327.09 25425.85 25069.66 25201.8 15196140 14681963
6/18/2014 25565.19 25609.28 25114.3 25246.25 13205280 14734483
6/17/2014 25189.46 25545.88 25104.5 25521.19 11288950 14862220
6/16/2014 25239.5 25268.41 25063.93 25190.48 12006610 14951935
6/13/2014 25677.05 25688.31 25171.61 25228.17 14710610 15608876
6/12/2014 25597.21 25611.32 25409.69 25576.21 10199820 16040211
6/11/2014 25650.62 25735.87 25365.65 25473.89 13993730 16324383
6/10/2014 25706.35 25711.11 25347.33 25583.69 13631850 16588338
6/9/2014 25543.6 25644.77 25496.84 25580.21 15273890 16948200
6/6/2014 25204.95 25419.14 25129.76 25396.46 18102260 17494460
6/5/2014 24828.38 25044.06 24644.88 25019.51 17466910 18664382
 6/4/2014 24909.03 24925.9 24773.93 24805.83 14778710 18493796
6/3/2014 24729.22 24892.06 24626.97 24858.59 21055590 18272272
6/2/2014 24368.96 24709.09 24270.2 24684.85 14427390 18084474
5/30/2014 24300.99 24353.59 24163.62 24217.34 14891710 17948196
5/29/2014 24523.13 24528.2 24206.5 24234.15 15983940 17705538
5/28/2014 24591.61 24643.33 24488.81 24556.09 15121330 17036908
5/27/2014 24748.1 24777.31 24422.33 24549.51 12634680 16751657
5/26/2014 24913.89 25175.22 24433.9 24716.88 21860720 16319420
5/23/2014 24535.14 24745.86 24470.78 24693.35 21180640 15640058
5/22/2014 24415.42 24524.76 24326.48 24374.4 14462400 14645549
5/21/2014 24404.48 24419.54 24156.47 24298.02 17953050 14329427
5/20/2014 24555.31 24587.16 24299.53 24376.88 19029790 13647879
5/19/2014 24340.32 24448.47 24107.99 24363.05 23467790 12836079
5/16/2014 24271.54 25375.63 23873.16 24121.74 35651088 11769378
5/15/2014 23809.42 23971.78 23742.75 23905.6 14908100 9875137
5/14/2014 23897.88 23964.67 23753.36 23815.12 11455860 9482326
5/13/2014 23729.78 24068.94 23729.25 23871.23 18238620 9326349
5/12/2014 23031.11 23572.88 23008.65 23551 12383230 8674622
5/9/2014 22374.98 23048.49 22317.18 22994.23 11251840 8297586
5/8/2014 22382.14 22443.13 22277.04 22344.04 5954475 8117860
5/7/2014 22488.96 22532.82 22286.26 22323.9 10842570 8353022
5/6/2014 22512.23 22602.71 22475.65 22508.42 6151126 8355447
5/5/2014 22412.8 22592.03 22354.45 22445.12 11670290 8512210
5/2/2014 22493.59 22575.62 22386.95 22403.89 6263005 8050339
4/30/2014 22517.63 22680.46 22284.96 22417.8 9720565 8106748
4/29/2014 22654.28 22681.89 22443.56 22466.19 7729839 7952376
4/28/2014 22717.59 22721.36 22597.19 22631.61 6852788 8482452
4/25/2014 22892.5 22939.31 22656.64 22688.07 7467273 8759483
4/23/2014 22783.65 22912.52 22780.13 22876.54 7237474 9009050
4/22/2014 22771.24 22853.03 22727.63 22758.37 9015933 9139232
4/21/2014 22644.75 22795.58 22636.75 22764.83 9116208 9232258
4/17/2014 22327.76 22648.69 22312.19 22628.84 8462707 9331411
4/16/2014 22486.73 22533.61 22247.39 22277.23 6727686 9289627
4/15/2014 22698.09 22737.31 22416.24 22484.93 8555959 9443627
4/11/2014 22642.05 22679.18 22526.89 22628.96 9481905 8922222
4/10/2014 22729.46 22792.49 22644.43 22715.33 10878940 12330427
4/9/2014 22389.21 22740.04 22379.95 22702.34 8502573 12112546
4/7/2014 22355.56 22481.62 22197.51 22343.45 4742233 12281202
4/4/2014 22522.46 22525.21 22339.4 22359.5 7109138 12538963
4/3/2014 22598.19 22620.65 22369.28 22509.07 7404983 12649065
4/2/2014 22550.58 22592.1 22473.46 22551.49 15680980 12791961
4/1/2014 22455.23 22485.77 22295.65 22446.44 11008250 12441779
3/31/2014 22423.14 22467.21 22253.78 22386.27 11210780 12505022
3/28/2014 22273.44 22363.97 22185.11 22339.97 9190212 12791181
3/27/2014 22116.23 22307.74 22094.29 22214.37 10411320 13194689
3/26/2014 22134.71 22172.2 22020.58 22095.3 10603500 13145209
3/25/2014 21948.31 22079.96 21916.87 22055.21 7835948 12935749
3/24/2014 21827.5 22074.34 21827.5 22055.48 9037684 13057131
3/22/2014 21752.44 21778.92 21725.52 21755.32 734887 20562706
3/21/2014 21823.52 21870.11 21729.9 21753.75 60604980 21276604
3/20/2014 21797.61 21853.25 21704.66 21740.09 7610727 17803826
3/19/2014 21872.68 21895.83 21782.01 21832.86 11032410 17930722
3/18/2014 21849.65 22040.72 21785.38 21832.61 8608651 18026578
3/14/2014 21648.05 21853.32 21573.48 21809.8 8760657 17869488
3/13/2014 21736.61 21991.36 21720.13 21774.61 9548431 17684622
3/12/2014 21793.32 21965.95 21768.14 21856.22 10428250 17363492
3/11/2014 21918.83 22018.52 21772.11 21826.42 11956890 17293580
3/10/2014 21819.19 22023.98 21805.22 21934.83 15503170 16900478
3/7/2014 21539.44 21960.89 21539.44 21919.79 15242830 16419979
3/6/2014 21336.32 21525.14 21329.88 21513.87 9669120 15931849
3/5/2014 21280.36 21333.2 21176.16 21276.86 7461596 15958616
3/4/2014 20947 21224.64 20940.39 21209.73 9656685 16086863
3/3/2014 21079.27 21140 20920.98 20946.65 1.22E+08 15967221
2/28/2014 20995.39 21140.51 20989.66 21120.12 11443370 8596252
2/26/2014 20869.61 21005.04 20860.02 20986.99 8513320 8659135
2/25/2014 20877.72 20912.54 20777.73 20852.47 9514157
2/24/2014 20695.48 20828.63 20637.3 20811.44 12470250
2/21/2014 20600.58 20725.04 20599.91 20700.75 6252310
2/20/2014 20661.07 20662.66 20522.04 20536.64 5987653
2/19/2014 20643.85 20750.52 20629.56 20722.97 4731474
2/18/2014 20457.56 20685.02 20436.48 20634.21 9379580
2/17/2014 20438.87 20492.43 20338.95 20464.06 6060350
2/14/2014 20265.13 20391.95 20149.01 20366.82 8295691
2/13/2014 20478.67 20503.86 20164.67 20193.35 7920883
2/12/2014 20449.83 20516.6 20427.23 20448.49 10070620
2/11/2014 20400.94 20443.35 20349.51 20363.37 9385312
2/10/2014 20429.16 20434.09 20312.21 20334.27 7862055
2/7/2014 20441.04 20450.51 20282.3 20376.56 11056760
2/6/2014 20286.09 20358.19 20079.82 20310.74 12386610