Kurs Transaksi CAD

NO Nilai Kurs Jual

Kurs BeliTanggal
1 1 10708 10600 12/31/2019 12:00:00 AM
2 1 10725 10618 12/30/2019 12:00:00 AM
3 1 10700 10593 12/27/2019 12:00:00 AM
4 1 10685 10576 12/26/2019 12:00:00 AM
5 1 10680 10572 12/23/2019 12:00:00 AM
6 1 10706 10597 12/20/2019 12:00:00 AM
7 1 10717 10606 12/19/2019 12:00:00 AM
8 1 10693 10585 12/18/2019 12:00:00 AM
9 1 10698 10587 12/17/2019 12:00:00 AM
10 1 10686 10576 12/16/2019 12:00:00 AM
11 1 10679 10571 12/13/2019 12:00:00 AM
12 1 10719 10612 12/12/2019 12:00:00 AM
13 1 10650 10542 12/11/2019 12:00:00 AM
14 1 10638 10531 12/10/2019 12:00:00 AM
15 1 10628 10521 12/9/2019 12:00:00 AM
16 1 10703 10596 12/6/2019 12:00:00 AM
17 1 10745 10635 12/5/2019 12:00:00 AM
18 1 10683 10576 12/4/2019 12:00:00 AM
19 1 10675 10565 12/3/2019 12:00:00 AM
20 1 10685 10577 12/2/2019 12:00:00 AM
21 1 10668 10561 11/29/2019 12:00:00 AM
22 1 10669.8 10560 11/28/2019 12:00:00 AM
23 1 10671 10564 11/27/2019 12:00:00 AM
24 1 10631 10524 11/26/2019 12:00:00 AM
25 1 10654 10547 11/25/2019 12:00:00 AM
26 1 10675 10565 11/22/2019 12:00:00 AM
27 1 10657 10548 11/21/2019 12:00:00 AM
28 1 10670.7 10564 11/20/2019 12:00:00 AM
29 1 10723 10615.2 11/19/2019 12:00:00 AM
30 1 10702 10595 11/18/2019 12:00:00 AM
31 1 10682 10572 11/15/2019 12:00:00 AM
32 1 10687 10577 11/14/2019 12:00:00 AM
33 1 10685.9 10575 11/13/2019 12:00:00 AM
34 1 10668 10558 11/12/2019 12:00:00 AM
35 1 10665 10558 11/11/2019 12:00:00 AM
36 1 10688 10580 11/8/2019 12:00:00 AM
37 1 10698 10587 11/7/2019 12:00:00 AM
38 1 10690 10580 11/6/2019 12:00:00 AM
39 1 10722.5 10612 11/5/2019 12:00:00 AM
40 1 10713 10606 11/4/2019 12:00:00 AM
41 1 10750 10642 11/1/2019 12:00:00 AM
42 1 10698 10588 10/31/2019 12:00:00 AM
43 1 10782 10674 10/30/2019 12:00:00 AM
44 1 10803 10692 10/29/2019 12:00:00 AM
45 1 10784 10672 10/28/2019 12:00:00 AM
46 1 10812 10703 10/25/2019 12:00:00 AM
47 1 10760 10649 10/24/2019 12:00:00 AM
48 1 10776 10666 10/23/2019 12:00:00 AM
49 1 10803.1 10692 10/22/2019 12:00:00 AM
50 1 10814 10705 10/21/2019 12:00:00 AM
51 1 10817 10708 10/18/2019 12:00:00 AM
52 1 10792.5 10682 10/17/2019 12:00:00 AM
53 1 10796 10684 10/16/2019 12:00:00 AM
54 1 10740 10632 10/15/2019 12:00:00 AM
55 1 10747 10639 10/14/2019 12:00:00 AM
56 1 10689 10579 10/11/2019 12:00:00 AM
57 1 10686 10578 10/10/2019 12:00:00 AM
58 1 10705 10595 10/9/2019 12:00:00 AM
59 1 10713 10606 10/8/2019 12:00:00 AM
60 1 10679 10570 10/7/2019 12:00:00 AM
61 1 10660 10551 10/4/2019 12:00:00 AM
62 1 10707.9 10598 10/3/2019 12:00:00 AM
63 1 10810 10699 10/2/2019 12:00:00 AM
64 1 10768 10660 10/1/2019 12:00:00 AM
65 1 10764 10652 9/30/2019 12:00:00 AM
66 1 10753 10643 9/27/2019 12:00:00 AM
67 1 10738 10629.9 9/26/2019 12:00:00 AM
68 1 10721 10610 9/25/2019 12:00:00 AM
69 1 10685 10578 9/24/2019 12:00:00 AM
70 1 10658 10550 9/23/2019 12:00:00 AM
71 1 10669 10562 9/20/2019 12:00:00 AM
72 1 10653 10547 9/19/2019 12:00:00 AM
73 1 10676 10569.6 9/18/2019 12:00:00 AM
74 1 10698 10588 9/17/2019 12:00:00 AM
75 1 10651 10544 9/16/2019 12:00:00 AM
76 1 10608 10502 9/13/2019 12:00:00 AM
77 1 10709 10602 9/12/2019 12:00:00 AM
78 1 10754 10647 9/11/2019 12:00:00 AM
79 1 10703 10596 9/10/2019 12:00:00 AM
80 1 10753 10646 9/9/2019 12:00:00 AM
81 1 10741 10633 9/6/2019 12:00:00 AM
82 1 10761 10650 9/5/2019 12:00:00 AM
83 1 10723 10615 9/4/2019 12:00:00 AM
84 1 10713 10606 9/3/2019 12:00:00 AM
85 1 10711 10601 9/2/2019 12:00:00 AM
86 1 10762 10652 8/30/2019 12:00:00 AM
87 1 10762 10651.9 8/29/2019 12:00:00 AM
88 1 10779 10671 8/28/2019 12:00:00 AM
89 1 10807 10696 8/27/2019 12:00:00 AM
90 1 10779 10672 8/26/2019 12:00:00 AM
91 1 10754 10647 8/23/2019 12:00:00 AM
92 1 10760 10652 8/22/2019 12:00:00 AM
93 1 10770 10660 8/21/2019 12:00:00 AM
94 1 10763 10653.1 8/20/2019 12:00:00 AM
95 1 10754 10646 8/19/2019 12:00:00 AM
96 1 10759 10650.9 8/16/2019 12:00:00 AM
97 1 10799 10690 8/15/2019 12:00:00 AM
98 1 10817 10709 8/14/2019 12:00:00 AM
99 1 10844 10733 8/13/2019 12:00:00 AM
100 1 10812 10704 8/12/2019 12:00:00 AM
101 1 10798 10687 8/9/2019 12:00:00 AM
102 1 10767 10659 8/8/2019 12:00:00 AM
103 1 10791 10683 8/7/2019 12:00:00 AM
104 1 10925 10814 8/6/2019 12:00:00 AM
105 1 10805 10694 8/5/2019 12:00:00 AM
106 1 10800 10689 8/2/2019 12:00:00 AM
107 1 10730 10621 8/1/2019 12:00:00 AM
108 1 10732 10621 7/31/2019 12:00:00 AM
109 1 10714 10604.5 7/30/2019 12:00:00 AM
110 1 10695 10588 7/29/2019 12:00:00 AM
111 1 10692 10583 7/26/2019 12:00:00 AM
112 1 10702 10595 7/25/2019 12:00:00 AM
113 1 10720 10611.2 7/24/2019 12:00:00 AM
114 1 10700 10590 7/23/2019 12:00:00 AM
115 1 10743 10634 7/22/2019 12:00:00 AM
116 1 10732 10624 7/19/2019 12:00:00 AM
117 1 10762 10653 7/18/2019 12:00:00 AM
118 1 10720 10609 7/17/2019 12:00:00 AM
119 1 10721 10613 7/16/2019 12:00:00 AM
120 1 10773 10662 7/15/2019 12:00:00 AM
121 1 10858 10749 7/12/2019 12:00:00 AM
122 1 10843 10733 7/11/2019 12:00:00 AM
123 1 10832 10721 7/10/2019 12:00:00 AM
124 1 10842 10730 7/9/2019 12:00:00 AM
125 1 10875 10766 7/8/2019 12:00:00 AM
126 1 10893 10781 7/5/2019 12:00:00 AM
127 1 10852 10742 7/4/2019 12:00:00 AM
128 1 10857 10748 7/3/2019 12:00:00 AM
129 1 10824 10715 7/2/2019 12:00:00 AM
130 1 10832 10722 7/1/2019 12:00:00 AM
131 1 10853 10741 6/28/2019 12:00:00 AM
132 1 10857 10748 6/27/2019 12:00:00 AM
133 1 10808 10699 6/26/2019 12:00:00 AM
134 1 10782 10673 6/25/2019 12:00:00 AM
135 1 10791 10679.7 6/24/2019 12:00:00 AM
136 1 10775 10664 6/21/2019 12:00:00 AM
137 1 10798 10690 6/20/2019 12:00:00 AM
138 1 10721 10614 6/19/2019 12:00:00 AM
139 1 10749 10639 6/18/2019 12:00:00 AM
140 1 10753 10645 6/17/2019 12:00:00 AM
141 1 10778 10669 6/14/2019 12:00:00 AM
142 1 10757 10650 6/13/2019 12:00:00 AM
143 1 10769 10660.9 6/12/2019 12:00:00 AM
144 1 10803 10695 6/11/2019 12:00:00 AM
145 1 10777 10669 6/10/2019 12:00:00 AM
146 1 10684 10576 5/31/2019 12:00:00 AM
147 1 10745 10638 5/29/2019 12:00:00 AM
148 1 10755 10644 5/28/2019 12:00:00 AM
149 1 10739 10631 5/27/2019 12:00:00 AM
150 1 10779 10669 5/24/2019 12:00:00 AM
151 1 10850 10738 5/23/2019 12:00:00 AM
152 1 10863 10755 5/22/2019 12:00:00 AM
153 1 10827 10718 5/21/2019 12:00:00 AM
154 1 10832 10724 5/20/2019 12:00:00 AM
155 1 10803 10693 5/17/2019 12:00:00 AM
156 1 10813 10705 5/16/2019 12:00:00 AM
157 1 10781 10673.4 5/15/2019 12:00:00 AM
158 1 10777 10669 5/14/2019 12:00:00 AM
159 1 10740 10632 5/13/2019 12:00:00 AM
160 1 10723 10615 5/10/2019 12:00:00 AM
161 1 10689 10579 5/9/2019 12:00:00 AM
162 1 10681 10570 5/8/2019 12:00:00 AM
163 1 10712.9 10605 5/7/2019 12:00:00 AM
164 1 10672 10562 5/6/2019 12:00:00 AM
165 1 10660 10551 5/3/2019 12:00:00 AM
166 1 10650.2 10544 5/2/2019 12:00:00 AM
167 1 10617 10508 4/30/2019 12:00:00 AM
168 1 10598 10491 4/29/2019 12:00:00 AM
169 1 10587 10478 4/26/2019 12:00:00 AM
170 1 10547 10441 4/25/2019 12:00:00 AM
171 1 10548 10439 4/24/2019 12:00:00 AM
172 1 10593.7 10486 4/23/2019 12:00:00 AM
173 1 10570 10465 4/22/2019 12:00:00 AM
174 1 10550 10444 4/18/2019 12:00:00 AM
175 1 10559.5 10454 4/16/2019 12:00:00 AM
176 1 10610 10504 4/15/2019 12:00:00 AM
177 1 10638 10531 4/12/2019 12:00:00 AM
178 1 10664 10555 4/11/2019 12:00:00 AM
179 1 10672 10562 4/10/2019 12:00:00 AM
180 1 10679 10571 4/9/2019 12:00:00 AM
181 1 10631 10524 4/8/2019 12:00:00 AM
182 1 10655 10546 4/5/2019 12:00:00 AM
183 1 10682 10572 4/4/2019 12:00:00 AM
184 1 10750 10639 4/2/2019 12:00:00 AM
185 1 10717 10609 4/1/2019 12:00:00 AM
186 1 10665 10555.6 3/29/2019 12:00:00 AM
187 1 10685 10575.6 3/28/2019 12:00:00 AM
188 1 10657 10550 3/27/2019 12:00:00 AM
189 1 10635.5 10526 3/26/2019 12:00:00 AM
190 1 10642 10532 3/25/2019 12:00:00 AM
191 1 10644 10537.1 3/22/2019 12:00:00 AM
192 1 10666 10555 3/21/2019 12:00:00 AM
193 1 10733 10623 3/20/2019 12:00:00 AM
194 1 10725 10617 3/19/2019 12:00:00 AM
195 1 10736 10626 3/18/2019 12:00:00 AM
196 1 10796 10684 3/15/2019 12:00:00 AM
197 1 10769 10662 3/14/2019 12:00:00 AM
198 1 10731 10622 3/13/2019 12:00:00 AM
199 1 10693 10584 3/12/2019 12:00:00 AM
200 1 10720 10612 3/11/2019 12:00:00 AM
201 1 10631 10524 3/8/2019 12:00:00 AM
202 1 10624 10515 3/6/2019 12:00:00 AM
203 1 10676 10565 3/5/2019 12:00:00 AM
204 1 10701 10593 3/4/2019 12:00:00 AM
205 1 10770 10661.4 3/1/2019 12:00:00 AM
206 1 10744 10637 2/28/2019 12:00:00 AM
207 1 10686 10577 2/27/2019 12:00:00 AM
208 1 10655 10544 2/26/2019 12:00:00 AM
209 1 10717 10607 2/25/2019 12:00:00 AM
210 1 10695 10586 2/22/2019 12:00:00 AM
211 1 10719 10612 2/21/2019 12:00:00 AM
212 1 10714 10604 2/20/2019 12:00:00 AM
213 1 10706.2 10595 2/19/2019 12:00:00 AM
214 1 10717 10605 2/18/2019 12:00:00 AM
215 1 10665 10554.6 2/15/2019 12:00:00 AM
216 1 10689 10579.4 2/14/2019 12:00:00 AM
217 1 10672 10565 2/13/2019 12:00:00 AM
218 1 10657 10549 2/12/2019 12:00:00 AM
219 1 10582 10475 2/11/2019 12:00:00 AM
220 1 10552 10446 2/8/2019 12:00:00 AM
221 1 10612 10505 2/7/2019 12:00:00 AM
222 1 10669 10559 2/6/2019 12:00:00 AM
223 1 10730 10619 2/4/2019 12:00:00 AM
224 1 10688 10580 2/1/2019 12:00:00 AM
225 1 10764.2 10654 1/31/2019 12:00:00 AM
226 1 10691 10583.4 1/30/2019 12:00:00 AM
227 1 10681 10572 1/29/2019 12:00:00 AM
228 1 10677 10568 1/28/2019 12:00:00 AM
229 1 10670 10560 1/25/2019 12:00:00 AM
230 1 10650 10543 1/24/2019 12:00:00 AM
231 1 10696 10589 1/23/2019 12:00:00 AM
232 1 10748 10638.3 1/22/2019 12:00:00 AM
233 1 10768 10660 1/21/2019 12:00:00 AM
234 1 10744 10634 1/18/2019 12:00:00 AM
235 1 10728 10617 1/17/2019 12:00:00 AM
236 1 10722.9 10613 1/16/2019 12:00:00 AM
237 1 10666 10560 1/15/2019 12:00:00 AM
238 1 10649 10542.9 1/14/2019 12:00:00 AM
239 1 10700 10591 1/11/2019 12:00:00 AM
240 1 10701 10592 1/10/2019 12:00:00 AM
241 1 10725 10613 1/9/2019 12:00:00 AM
242 1 10608 10502 1/8/2019 12:00:00 AM
243 1 10611 10503 1/7/2019 12:00:00 AM
244 1 10700.4 10593 1/4/2019 12:00:00 AM
245 1 10675 10566 1/3/2019 12:00:00 AM
246 1 10654.5 10547 1/2/2019 12:00:00 AM