Kurs Transaksi AUD

NO Nilai Kurs Jual

Kurs BeliTanggal
1 1 9789.14 9688.97 12/31/2019 12:00:00 AM
2 1 9803.3 9704.37 12/30/2019 12:00:00 AM
3 1 9747.92 9649.53 12/27/2019 12:00:00 AM
4 1 9735.16 9634.12 12/26/2019 12:00:00 AM
5 1 9707.09 9609.11 12/23/2019 12:00:00 AM
6 1 9699.23 9601.33 12/20/2019 12:00:00 AM
7 1 9658.57 9561.08 12/19/2019 12:00:00 AM
8 1 9631.51 9534.28 12/18/2019 12:00:00 AM
9 1 9674.29 9576.64 12/17/2019 12:00:00 AM
10 1 9684.33 9586.58 12/16/2019 12:00:00 AM
11 1 9726.73 9622.99 12/13/2019 12:00:00 AM
12 1 9717.67 9619.58 12/12/2019 12:00:00 AM
13 1 9603.01 9500.48 12/11/2019 12:00:00 AM
14 1 9621 9523.88 12/10/2019 12:00:00 AM
15 1 9631.27 9528.46 12/9/2019 12:00:00 AM
16 1 9654.96 9557.49 12/6/2019 12:00:00 AM
17 1 9699.83 9600.51 12/5/2019 12:00:00 AM
18 1 9705.55 9607.57 12/4/2019 12:00:00 AM
19 1 9683.42 9585.66 12/3/2019 12:00:00 AM
20 1 9616.91 9519.82 12/2/2019 12:00:00 AM
21 1 9590.54 9493.71 11/29/2019 12:00:00 AM
22 1 9591.33 9494.5 11/28/2019 12:00:00 AM
23 1 9616.21 9519.12 11/27/2019 12:00:00 AM
24 1 9590.41 9493.58 11/26/2019 12:00:00 AM
25 1 9629.79 9531.17 11/25/2019 12:00:00 AM
26 1 9624.6 9527.43 11/22/2019 12:00:00 AM
27 1 9639.89 9541.16 11/21/2019 12:00:00 AM
28 1 9665.06 9566.09 11/20/2019 12:00:00 AM
29 1 9621.3 9522.76 11/19/2019 12:00:00 AM
30 1 9644.32 9545.56 11/18/2019 12:00:00 AM
31 1 9604.86 9506.49 11/15/2019 12:00:00 AM
32 1 9633.16 9535.9 11/14/2019 12:00:00 AM
33 1 9674.59 9576.92 11/13/2019 12:00:00 AM
34 1 9658.79 9561.28 11/12/2019 12:00:00 AM
35 1 9669.72 9572.11 11/11/2019 12:00:00 AM
36 1 9693.99 9596.14 11/8/2019 12:00:00 AM
37 1 9695.12 9597.25 11/7/2019 12:00:00 AM
38 1 9692.91 9595.07 11/6/2019 12:00:00 AM
39 1 9707.24 9609.25 11/5/2019 12:00:00 AM
40 1 9737.83 9638.15 11/4/2019 12:00:00 AM
41 1 9766.79 9668.21 11/1/2019 12:00:00 AM
42 1 9749.04 9650.64 10/31/2019 12:00:00 AM
43 1 9685.18 9587.41 10/30/2019 12:00:00 AM
44 1 9657.23 9559.74 10/29/2019 12:00:00 AM
45 1 9605.86 9508.89 10/28/2019 12:00:00 AM
46 1 9629.71 9531.1 10/25/2019 12:00:00 AM
47 1 9639.42 9542.11 10/24/2019 12:00:00 AM
48 1 9663.17 9560.04 10/23/2019 12:00:00 AM
49 1 9711.79 9612.35 10/22/2019 12:00:00 AM
50 1 9748.71 9650.3 10/21/2019 12:00:00 AM
51 1 9707.33 9607.92 10/18/2019 12:00:00 AM
52 1 9669.48 9571.85 10/17/2019 12:00:00 AM
53 1 9604.14 9505.76 10/16/2019 12:00:00 AM
54 1 9633.43 9536.17 10/15/2019 12:00:00 AM
55 1 9628.15 9529.54 10/14/2019 12:00:00 AM
56 1 9625.85 9526.85 10/11/2019 12:00:00 AM
57 1 9601.05 9502.42 10/10/2019 12:00:00 AM
58 1 9610.8 9512.23 10/9/2019 12:00:00 AM
59 1 9608.4 9511.19 10/8/2019 12:00:00 AM
60 1 9608.92 9508.78 10/7/2019 12:00:00 AM
61 1 9600.41 9503.04 10/4/2019 12:00:00 AM
62 1 9579.7 9482.92 10/3/2019 12:00:00 AM
63 1 9589.1 9492.32 10/2/2019 12:00:00 AM
64 1 9610.25 9513.19 10/1/2019 12:00:00 AM
65 1 9636.74 9533.63 9/30/2019 12:00:00 AM
66 1 9638.03 9540.7 9/27/2019 12:00:00 AM
67 1 9617.24 9518.47 9/26/2019 12:00:00 AM
68 1 9653.72 9555.81 9/25/2019 12:00:00 AM
69 1 9596.66 9499.04 9/24/2019 12:00:00 AM
70 1 9588.84 9486.94 9/23/2019 12:00:00 AM
71 1 9608.41 9511.98 9/20/2019 12:00:00 AM
72 1 9625 9528.5 9/19/2019 12:00:00 AM
73 1 9694.17 9595.45 9/18/2019 12:00:00 AM
74 1 9700.05 9600.04 9/17/2019 12:00:00 AM
75 1 9681.24 9582.26 9/16/2019 12:00:00 AM
76 1 9633.14 9535.56 9/13/2019 12:00:00 AM
77 1 9700.4 9602.84 9/12/2019 12:00:00 AM
78 1 9693.82 9595 9/11/2019 12:00:00 AM
79 1 9667.65 9568.87 9/10/2019 12:00:00 AM
80 1 9705.22 9607.87 9/9/2019 12:00:00 AM
81 1 9681.95 9583.8 9/6/2019 12:00:00 AM
82 1 9706.46 9606.74 9/5/2019 12:00:00 AM
83 1 9686.51 9587.42 9/4/2019 12:00:00 AM
84 1 9574.39 9477.82 9/3/2019 12:00:00 AM
85 1 9599.08 9500.68 9/2/2019 12:00:00 AM
86 1 9607.82 9509.64 8/30/2019 12:00:00 AM
87 1 9642.16 9539.49 8/29/2019 12:00:00 AM
88 1 9671.15 9572.5 8/28/2019 12:00:00 AM
89 1 9679.44 9580.53 8/27/2019 12:00:00 AM
90 1 9651.17 9552.71 8/26/2019 12:00:00 AM
91 1 9680.32 9581.49 8/23/2019 12:00:00 AM
92 1 9691.64 9592.6 8/22/2019 12:00:00 AM
93 1 9718.61 9620.88 8/21/2019 12:00:00 AM
94 1 9720.64 9617.24 8/20/2019 12:00:00 AM
95 1 9674.92 9575.84 8/19/2019 12:00:00 AM
96 1 9717.93 9618.79 8/16/2019 12:00:00 AM
97 1 9742.26 9643.13 8/15/2019 12:00:00 AM
98 1 9713.1 9613.84 8/14/2019 12:00:00 AM
99 1 9709.05 9610.15 8/13/2019 12:00:00 AM
100 1 9709.31 9610 8/12/2019 12:00:00 AM
101 1 9718 9618.44 8/9/2019 12:00:00 AM
102 1 9685.31 9586.32 8/8/2019 12:00:00 AM
103 1 9646.25 9549.35 8/7/2019 12:00:00 AM
104 1 9769.72 9670.71 8/6/2019 12:00:00 AM
105 1 9678.16 9579.24 8/5/2019 12:00:00 AM
106 1 9720.59 9622.48 8/2/2019 12:00:00 AM
107 1 9716.41 9617.6 8/1/2019 12:00:00 AM
108 1 9700.87 9603.12 7/31/2019 12:00:00 AM
109 1 9741.63 9643.54 7/30/2019 12:00:00 AM
110 1 9732.1 9628.36 7/29/2019 12:00:00 AM
111 1 9772.31 9673.69 7/26/2019 12:00:00 AM
112 1 9816.71 9716.15 7/25/2019 12:00:00 AM
113 1 9828.54 9729.42 7/24/2019 12:00:00 AM
114 1 9869.42 9768.25 7/23/2019 12:00:00 AM
115 1 9880.64 9780.67 7/22/2019 12:00:00 AM
116 1 9884.58 9784.23 7/19/2019 12:00:00 AM
117 1 9864.51 9764.79 7/18/2019 12:00:00 AM
118 1 9828.72 9729.18 7/17/2019 12:00:00 AM
119 1 9844.08 9742.84 7/16/2019 12:00:00 AM
120 1 9871.52 9771.7 7/15/2019 12:00:00 AM
121 1 9891.51 9790.88 7/12/2019 12:00:00 AM
122 1 9860.33 9761.43 7/11/2019 12:00:00 AM
123 1 9843.74 9742.64 7/10/2019 12:00:00 AM
124 1 9884.62 9782.96 7/9/2019 12:00:00 AM
125 1 9932.69 9830.68 7/8/2019 12:00:00 AM
126 1 9988.85 9887.68 7/5/2019 12:00:00 AM
127 1 9977.77 9875.03 7/4/2019 12:00:00 AM
128 1 9950.32 9849.62 7/3/2019 12:00:00 AM
129 1 9913.59 9813.13 7/2/2019 12:00:00 AM
130 1 9935.86 9835.01 7/1/2019 12:00:00 AM
131 1 9955.51 9853.22 6/28/2019 12:00:00 AM
132 1 9971.42 9869.25 6/27/2019 12:00:00 AM
133 1 9924.49 9818.51 6/26/2019 12:00:00 AM
134 1 9897.99 9796.26 6/25/2019 12:00:00 AM
135 1 9896.87 9796.74 6/24/2019 12:00:00 AM
136 1 9834.43 9734.59 6/21/2019 12:00:00 AM
137 1 9856.09 9751.19 6/20/2019 12:00:00 AM
138 1 9864.43 9763.92 6/19/2019 12:00:00 AM
139 1 9859.47 9759.49 6/18/2019 12:00:00 AM
140 1 9919.58 9819.08 6/17/2019 12:00:00 AM
141 1 9919.44 9818.66 6/14/2019 12:00:00 AM
142 1 9916.8 9817.19 6/13/2019 12:00:00 AM
143 1 9944.84 9843.29 6/12/2019 12:00:00 AM
144 1 9971.55 9869.9 6/11/2019 12:00:00 AM
145 1 9987.09 9885.1 6/10/2019 12:00:00 AM
146 1 9995.57 9894.58 5/31/2019 12:00:00 AM
147 1 10041 9933.91 5/29/2019 12:00:00 AM
148 1 10004 9898.27 5/28/2019 12:00:00 AM
149 1 10009 9905.87 5/27/2019 12:00:00 AM
150 1 10002 9895.63 5/24/2019 12:00:00 AM
151 1 10022 9915.95 5/23/2019 12:00:00 AM
152 1 10019 9918.21 5/22/2019 12:00:00 AM
153 1 10049 9942.05 5/21/2019 12:00:00 AM
154 1 10060 9957.43 5/20/2019 12:00:00 AM
155 1 10030 9923.85 5/17/2019 12:00:00 AM
156 1 10049 9947.92 5/16/2019 12:00:00 AM
157 1 10057 9955.38 5/15/2019 12:00:00 AM
158 1 10100 9997.16 5/14/2019 12:00:00 AM
159 1 10070.6 9967.28 5/13/2019 12:00:00 AM
160 1 10108 10004 5/10/2019 12:00:00 AM
161 1 10047 9943.4 5/9/2019 12:00:00 AM
162 1 10091 9988.72 5/8/2019 12:00:00 AM
163 1 10070 9961.63 5/7/2019 12:00:00 AM
164 1 10030 9926.76 5/6/2019 12:00:00 AM
165 1 10043 9940.59 5/3/2019 12:00:00 AM
166 1 10056 9954.4 5/2/2019 12:00:00 AM
167 1 10073 9970.11 4/30/2019 12:00:00 AM
168 1 10058.3 9956.72 4/29/2019 12:00:00 AM
169 1 10024 9917.19 4/26/2019 12:00:00 AM
170 1 9988.8 9886.27 4/25/2019 12:00:00 AM
171 1 9986.25 9883.46 4/24/2019 12:00:00 AM
172 1 10088 9986.33 4/23/2019 12:00:00 AM
173 1 10089 9987.4 4/22/2019 12:00:00 AM
174 1 10114 10012 4/18/2019 12:00:00 AM
175 1 10102 10000 4/16/2019 12:00:00 AM
176 1 10145 10043 4/15/2019 12:00:00 AM
177 1 10139 10036 4/12/2019 12:00:00 AM
178 1 10189 10085 4/11/2019 12:00:00 AM
179 1 10120 10018 4/10/2019 12:00:00 AM
180 1 10131 10028 4/9/2019 12:00:00 AM
181 1 10089.1 9986.91 4/8/2019 12:00:00 AM
182 1 10135 10033 4/5/2019 12:00:00 AM
183 1 10151 10047 4/4/2019 12:00:00 AM
184 1 10168.7 10066 4/2/2019 12:00:00 AM
185 1 10193 10085 4/1/2019 12:00:00 AM
186 1 10149 10047 3/29/2019 12:00:00 AM
187 1 10155.7 10048 3/28/2019 12:00:00 AM
188 1 10142 10039 3/27/2019 12:00:00 AM
189 1 10139 10036 3/26/2019 12:00:00 AM
190 1 10113 10010 3/25/2019 12:00:00 AM
191 1 10103.3 10001 3/22/2019 12:00:00 AM
192 1 10154 10049 3/21/2019 12:00:00 AM
193 1 10113 10011 3/20/2019 12:00:00 AM
194 1 10159 10051 3/19/2019 12:00:00 AM
195 1 10151 10043 3/18/2019 12:00:00 AM
196 1 10187 10082 3/15/2019 12:00:00 AM
197 1 10137 10034 3/14/2019 12:00:00 AM
198 1 10113 10011 3/13/2019 12:00:00 AM
199 1 10129 10025 3/12/2019 12:00:00 AM
200 1 10128 10025 3/11/2019 12:00:00 AM
201 1 10042 9940.36 3/8/2019 12:00:00 AM
202 1 10031 9927.76 3/6/2019 12:00:00 AM
203 1 10060 9952.43 3/5/2019 12:00:00 AM
204 1 10079 9975.67 3/4/2019 12:00:00 AM
205 1 10059 9957.17 3/1/2019 12:00:00 AM
206 1 10090 9988.89 2/28/2019 12:00:00 AM
207 1 10102 9994.86 2/27/2019 12:00:00 AM
208 1 10067 9963.94 2/26/2019 12:00:00 AM
209 1 10068 9966.35 2/25/2019 12:00:00 AM
210 1 10043 9942.19 2/22/2019 12:00:00 AM
211 1 10109 10006.3 2/21/2019 12:00:00 AM
212 1 10136.1 10034 2/20/2019 12:00:00 AM
213 1 10109 10005 2/19/2019 12:00:00 AM
214 1 10144 10041 2/18/2019 12:00:00 AM
215 1 10059 9952.29 2/15/2019 12:00:00 AM
216 1 10059 9957.73 2/14/2019 12:00:00 AM
217 1 10031 9929.01 2/13/2019 12:00:00 AM
218 1 10030 9928.95 2/12/2019 12:00:00 AM
219 1 9984.74 9882.57 2/11/2019 12:00:00 AM
220 1 9937.62 9837.29 2/8/2019 12:00:00 AM
221 1 9981.1 9880.24 2/7/2019 12:00:00 AM
222 1 10057.2 9953.97 2/6/2019 12:00:00 AM
223 1 10172 10069 2/4/2019 12:00:00 AM
224 1 10176 10074 2/1/2019 12:00:00 AM
225 1 10263 10158 1/31/2019 12:00:00 AM
226 1 10202 10097 1/30/2019 12:00:00 AM
227 1 10145.7 10044 1/29/2019 12:00:00 AM
228 1 10152 10044 1/28/2019 12:00:00 AM
229 1 10095 9992.64 1/25/2019 12:00:00 AM
230 1 10137 10035 1/24/2019 12:00:00 AM
231 1 10172 10070 1/23/2019 12:00:00 AM
232 1 10223 10120 1/22/2019 12:00:00 AM
233 1 10237 10133 1/21/2019 12:00:00 AM
234 1 10262 10157.1 1/18/2019 12:00:00 AM
235 1 10205 10096 1/17/2019 12:00:00 AM
236 1 10241 10136 1/16/2019 12:00:00 AM
237 1 10210.7 10106.9 1/15/2019 12:00:00 AM
238 1 10179 10075 1/14/2019 12:00:00 AM
239 1 10172 10069 1/11/2019 12:00:00 AM
240 1 10141 10038 1/10/2019 12:00:00 AM
241 1 10159 10056 1/9/2019 12:00:00 AM
242 1 10072 9965.36 1/8/2019 12:00:00 AM
243 1 10107 10005 1/7/2019 12:00:00 AM
244 1 10124 10020.3 1/4/2019 12:00:00 AM
245 1 10088 9986.35 1/3/2019 12:00:00 AM
246 1 10190 10082.3 1/2/2019 12:00:00 AM