10/23/2019 5:00:00 2.675916 1.

382887
10/23/2019 5:00:01 2.675916 1.25259
10/23/2019 5:00:02 2.739307 1.317739
10/23/2019 5:00:03 2.612525 1.187441
10/23/2019 5:00:04 2.675916 1.25259
10/23/2019 5:00:05 2.612525 1.25259
10/23/2019 5:00:06 2.739307 1.317739
10/23/2019 5:00:07 2.739307 1.25259
10/23/2019 5:00:08 2.485744 1.122292
10/23/2019 5:00:09 2.739307 1.187441
10/23/2019 5:00:10 2.612525 1.187441
10/23/2019 5:00:11 2.612525 1.25259
10/23/2019 5:00:12 2.675916 1.25259
10/23/2019 5:00:13 2.739307 1.25259
10/23/2019 5:00:14 2.739307 1.317739
10/23/2019 5:00:15 2.675916 1.187441
10/23/2019 5:00:16 2.612525 1.25259
10/23/2019 5:00:17 2.675916 1.25259
10/23/2019 5:00:18 2.675916 1.25259
10/23/2019 5:00:19 2.485744 1.25259
10/23/2019 5:00:20 2.612525 1.25259
10/23/2019 5:00:21 2.612525 1.187441
10/23/2019 5:00:22 2.549134 1.057143
10/23/2019 5:00:23 2.675916 1.317739
10/23/2019 5:00:24 2.549134 1.187441
10/23/2019 5:00:25 2.549134 1.317739
10/23/2019 5:00:26 2.612525 1.25259
10/23/2019 5:00:27 2.549134 1.25259
10/23/2019 5:00:28 2.358962 1.122292
10/23/2019 5:00:29 2.739307 1.057143
10/23/2019 5:00:30 2.549134 1.057143
10/23/2019 5:00:31 2.549134 1.187441
10/23/2019 5:00:32 2.549134 1.25259
10/23/2019 5:00:33 2.612525 1.187441
10/23/2019 5:00:34 2.549134 1.187441
10/23/2019 5:00:35 2.612525 1.187441
10/23/2019 5:00:36 2.485744 1.057143
10/23/2019 5:00:37 2.485744 1.122292
10/23/2019 5:00:38 2.422353 1.122292
10/23/2019 5:00:39 2.485744 1.187441
10/23/2019 5:00:40 2.422353 0.9919945
10/23/2019 5:00:41 2.612525 1.122292
10/23/2019 5:00:42 2.549134 1.057143
10/23/2019 5:00:43 2.422353 1.057143
10/23/2019 5:00:44 2.485744 1.122292
10/23/2019 5:00:45 2.485744 1.057143
10/23/2019 5:00:46 2.422353 1.057143
10/23/2019 5:00:47 2.485744 1.057143
10/23/2019 5:00:48 2.358962 1.057143
10/23/2019 5:00:49 2.549134 1.122292
10/23/2019 5:00:50 2.485744 1.122292
10/23/2019 5:00:51 2.485744 0.9919945
10/23/2019 5:00:52 2.485744 1.122292
10/23/2019 5:00:53 2.422353 1.187441
10/23/2019 5:00:54 2.422353 0.9919945
10/23/2019 5:00:55 2.422353 0.9268457
10/23/2019 5:00:56 2.549134 1.057143
10/23/2019 5:00:57 2.358962 1.122292
10/23/2019 5:00:58 2.358962 1.057143
10/23/2019 5:00:59 2.485744 1.057143
10/23/2019 5:01:00 2.549134 1.122292
10/23/2019 5:01:01 2.358962 1.057143
10/23/2019 5:01:02 2.485744 0.9919945
10/23/2019 5:01:03 2.358962 1.057143
10/23/2019 5:01:04 2.358962 1.057143
10/23/2019 5:01:05 2.358962 1.057143
10/23/2019 5:01:06 2.358962 1.057143
10/23/2019 5:01:07 2.295571 1.057143
10/23/2019 5:01:08 2.295571 0.9268457
10/23/2019 5:01:09 2.295571 1.057143
10/23/2019 5:01:10 2.358962 0.9919945
10/23/2019 5:01:11 2.358962 0.861697
10/23/2019 5:01:12 2.358962 0.9919945
10/23/2019 5:01:13 2.358962 0.9268457
10/23/2019 5:01:14 2.23218 0.861697
10/23/2019 5:01:15 2.358962 0.9919945
10/23/2019 5:01:16 2.358962 0.9268457
10/23/2019 5:01:17 2.23218 0.861697
10/23/2019 5:01:18 2.358962 0.861697
10/23/2019 5:01:19 2.295571 0.9268457
10/23/2019 5:01:20 2.23218 0.9268457
10/23/2019 5:01:21 2.358962 1.057143
10/23/2019 5:01:22 2.295571 0.7965482
10/23/2019 5:01:23 2.358962 1.057143
10/23/2019 5:01:24 2.422353 0.861697
10/23/2019 5:01:25 2.358962 0.861697
10/23/2019 5:01:26 2.295571 0.9919945
10/23/2019 5:01:27 2.422353 0.9919945
10/23/2019 5:01:28 2.295571 0.7965482
10/23/2019 5:01:29 2.358962 1.057143
10/23/2019 5:01:30 2.358962 0.9268457
10/23/2019 5:01:31 2.105399 0.9268457
10/23/2019 5:01:32 2.295571 0.9268457
10/23/2019 5:01:33 2.16879 0.7965482
10/23/2019 5:01:34 2.295571 0.9268457
10/23/2019 5:01:35 2.16879 0.861697
10/23/2019 5:01:36 2.16879 0.861697
10/23/2019 5:01:37 2.16879 0.9919945
10/23/2019 5:01:38 2.105399 0.7965482
10/23/2019 5:01:39 2.16879 0.7965482
10/23/2019 5:01:40 2.23218 0.861697
10/23/2019 5:01:41 2.422353 0.861697
10/23/2019 5:01:42 2.16879 0.861697
10/23/2019 5:01:43 2.295571 0.7965482
10/23/2019 5:01:44 2.295571 0.6662506
10/23/2019 5:01:45 2.23218 0.861697
10/23/2019 5:01:46 2.105399 0.7965482
10/23/2019 5:01:47 2.295571 0.7313993
10/23/2019 5:01:48 2.16879 0.861697
10/23/2019 5:01:49 2.16879 0.6662506
10/23/2019 5:01:50 2.16879 0.6662506
10/23/2019 5:01:51 2.105399 0.7965482
10/23/2019 5:01:52 2.105399 0.861697
10/23/2019 5:01:53 2.105399 0.6662506
10/23/2019 5:01:54 2.105399 0.7313993
10/23/2019 5:01:55 2.16879 0.7965482
10/23/2019 5:01:56 2.23218 0.7965482
10/23/2019 5:01:57 2.16879 0.6662506
10/23/2019 5:01:58 2.105399 0.9268457
10/23/2019 5:01:59 2.042008 0.7965482
10/23/2019 5:02:00 2.042008 0.7313993
10/23/2019 5:02:01 2.105399 0.6662506
10/23/2019 5:02:02 2.105399 0.7965482
10/23/2019 5:02:03 2.042008 0.535953
10/23/2019 5:02:04 2.042008 0.6011018
10/23/2019 5:02:05 2.295571 0.7313993
10/23/2019 5:02:06 2.105399 0.6662506
10/23/2019 5:02:07 1.915226 0.7313993
10/23/2019 5:02:08 2.105399 0.7313993
10/23/2019 5:02:09 1.978617 0.6662506
10/23/2019 5:02:10 1.978617 0.6011018
10/23/2019 5:02:11 2.042008 0.535953
10/23/2019 5:02:12 2.042008 0.6662506
10/23/2019 5:02:13 1.851836 0.6662506
10/23/2019 5:02:14 2.105399 0.6011018
10/23/2019 5:02:15 2.042008 0.6662506
10/23/2019 5:02:16 1.978617 0.7313993
10/23/2019 5:02:17 1.915226 0.4708041
10/23/2019 5:02:18 2.105399 0.6662506
10/23/2019 5:02:19 1.851836 0.6662506
10/23/2019 5:02:20 1.788445 0.6662506
10/23/2019 5:02:21 1.915226 0.6011018
10/23/2019 5:02:22 1.978617 0.6662506
10/23/2019 5:02:23 1.788445 0.535953
10/23/2019 5:02:24 1.851836 0.6011018
10/23/2019 5:02:25 1.851836 0.4708041
10/23/2019 5:02:26 2.042008 0.535953
10/23/2019 5:02:27 2.042008 0.6011018
10/23/2019 5:02:28 1.915226 0.535953
10/23/2019 5:02:29 1.851836 0.6662506
10/23/2019 5:02:30 1.725054 0.4056553
10/23/2019 5:02:31 1.725054 0.3405065
10/23/2019 5:02:32 1.915226 0.535953
10/23/2019 5:02:33 1.851836 0.535953
10/23/2019 5:02:34 1.788445 0.6011018
10/23/2019 5:02:35 1.788445 0.6011018
10/23/2019 5:02:36 1.851836 0.4056553
10/23/2019 5:02:37 1.788445 0.6011018
10/23/2019 5:02:38 1.851836 0.4056553
10/23/2019 5:02:39 1.788445 0.4056553
10/23/2019 5:02:40 1.851836 0.6011018
10/23/2019 5:02:41 1.915226 0.3405065
10/23/2019 5:02:42 1.788445 0.4056553
10/23/2019 5:02:43 1.851836 0.4708041
10/23/2019 5:02:44 1.851836 0.535953
10/23/2019 5:02:45 1.725054 0.4056553
10/23/2019 5:02:46 1.725054 0.3405065
10/23/2019 5:02:47 1.725054 0.4056553
10/23/2019 5:02:48 1.725054 0.3405065
10/23/2019 5:02:49 1.788445 0.2753577
10/23/2019 5:02:50 1.725054 0.4056553
10/23/2019 5:02:51 1.725054 0.4056553
10/23/2019 5:02:52 1.788445 0.3405065
10/23/2019 5:02:53 1.851836 0.4708041
10/23/2019 5:02:54 1.725054 0.2753577
10/23/2019 5:02:55 1.725054 0.4708041
10/23/2019 5:02:56 1.598272 0.4056553
10/23/2019 5:02:57 1.661663 0.3405065
10/23/2019 5:02:58 1.661663 0.3405065
10/23/2019 5:02:59 1.725054 0.3405065
10/23/2019 5:03:00 1.725054 0.4056553
10/23/2019 5:03:01 1.661663 0.535953
10/23/2019 5:03:02 1.661663 0.3405065
10/23/2019 5:03:03 1.725054 0.3405065
10/23/2019 5:03:04 1.534882 0.2753577
10/23/2019 5:03:05 1.661663 0.2753577
10/23/2019 5:03:06 1.661663 0.2753577
10/23/2019 5:03:07 1.534882 0.2753577
10/23/2019 5:03:08 1.534882 0.4056553
10/23/2019 5:03:09 1.598272 0.2753577
10/23/2019 5:03:10 1.471491 0.2753577
10/23/2019 5:03:11 1.725054 0.3405065
10/23/2019 5:03:12 1.598272 0.3405065
10/23/2019 5:03:13 1.598272 0.2102089
10/23/2019 5:03:14 1.725054 0.3405065
10/23/2019 5:03:15 1.725054 0.2753577
10/23/2019 5:03:16 1.534882 0.2753577
10/23/2019 5:03:17 1.661663 0.3405065
10/23/2019 5:03:18 1.534882 0.3405065
10/23/2019 5:03:19 1.661663 0.2102089
10/23/2019 5:03:20 1.598272 0.2102089
10/23/2019 5:03:21 1.661663 0.3405065
10/23/2019 5:03:22 1.534882 0.2753577
10/23/2019 5:03:23 1.534882 0.1450601
10/23/2019 5:03:24 1.598272 0.2102089
10/23/2019 5:03:25 1.598272 0.2753577
10/23/2019 5:03:26 1.471491 0.2102089
10/23/2019 5:03:27 1.598272 0.1450601
10/23/2019 5:03:28 1.4081 0.1450601
10/23/2019 5:03:29 1.4081 0.1450601
10/23/2019 5:03:30 1.471491 0.2102089
10/23/2019 5:03:31 1.598272 0.1450601
10/23/2019 5:03:32 1.471491 0.1450601
10/23/2019 5:03:33 1.534882 0.2102089
10/23/2019 5:03:34 1.471491 0.0799113
10/23/2019 5:03:35 1.534882 0.0147625
10/23/2019 5:03:36 1.534882 0.1450601
10/23/2019 5:03:37 1.471491 0.2753577
10/23/2019 5:03:38 1.471491 0.0147625
10/23/2019 5:03:39 1.534882 0.0147625
10/23/2019 5:03:40 1.661663 0.0799113
10/23/2019 5:03:41 1.471491 0.0799113
10/23/2019 5:03:42 1.4081 0.2753577
10/23/2019 5:03:43 1.344709 0.0147625
10/23/2019 5:03:44 1.4081 0.0147625
10/23/2019 5:03:45 1.471491 0.0147625
10/23/2019 5:03:46 1.344709 0.0799113
10/23/2019 5:03:47 1.344709 0.0799113
10/23/2019 5:03:48 1.344709 0.0147625
10/23/2019 5:03:49 1.344709 0.0147625
10/23/2019 5:03:50 1.344709 -0.0503863
10/23/2019 5:03:51 1.4081 0.0799113
10/23/2019 5:03:52 1.281318 0.0147625
10/23/2019 5:03:53 1.4081 0.0147625
10/23/2019 5:03:54 1.344709 0.0147625
10/23/2019 5:03:55 1.344709 -0.0503863
10/23/2019 5:03:56 1.281318 0.0147625
10/23/2019 5:03:57 1.217928 0.0147625
10/23/2019 5:03:58 1.471491 0.0147625
10/23/2019 5:03:59 1.344709 -0.1806839
10/23/2019 5:04:00 1.281318 -0.1155351
10/23/2019 5:04:01 1.281318 0.0147625
10/23/2019 5:04:02 1.217928 0.0147625
10/23/2019 5:04:03 1.471491 -0.0503863
10/23/2019 5:04:04 1.154537 -0.1155351
10/23/2019 5:04:05 1.217928 -0.0503863
10/23/2019 5:04:06 1.281318 -0.1155351
10/23/2019 5:04:07 1.154537 -0.1155351
10/23/2019 5:04:08 1.4081 0.0147625
10/23/2019 5:04:09 1.281318 0.0147625
10/23/2019 5:04:10 1.281318 -0.0503863
10/23/2019 5:04:11 1.027755 -0.0503863
10/23/2019 5:04:12 1.281318 -0.1155351
10/23/2019 5:04:13 1.027755 0.0147625
10/23/2019 5:04:14 1.154537 -0.0503863
10/23/2019 5:04:15 1.281318 -0.0503863
10/23/2019 5:04:16 1.154537 -0.0503863
10/23/2019 5:04:17 1.217928 -0.2458327
10/23/2019 5:04:18 1.217928 -0.1806839
10/23/2019 5:04:19 1.027755 -0.1806839
10/23/2019 5:04:20 1.281318 -0.1806839
10/23/2019 5:04:21 1.154537 -0.3761303
10/23/2019 5:04:22 1.154537 -0.1806839
10/23/2019 5:04:23 1.154537 -0.2458327
10/23/2019 5:04:24 1.217928 -0.1806839
10/23/2019 5:04:25 1.344709 -0.2458327
10/23/2019 5:04:26 1.154537 -0.2458327
10/23/2019 5:04:27 1.027755 -0.3109815
10/23/2019 5:04:28 1.027755 -0.2458327
10/23/2019 5:04:29 1.091146 -0.4412791
10/23/2019 5:04:30 1.154537 -0.3109815
10/23/2019 5:04:31 0.9643644 -0.4412791
10/23/2019 5:04:32 1.091146 -0.1806839
10/23/2019 5:04:33 1.091146 -0.3109815
10/23/2019 5:04:34 1.154537 -0.3109815
10/23/2019 5:04:35 1.091146 -0.3109815
10/23/2019 5:04:36 1.281318 -0.3109815
10/23/2019 5:04:37 1.091146 -0.3761303
10/23/2019 5:04:38 0.9643644 -0.3761303
10/23/2019 5:04:39 0.8375829 -0.3761303
10/23/2019 5:04:40 1.091146 -0.2458327
10/23/2019 5:04:41 1.027755 -0.3761303
10/23/2019 5:04:42 0.9643644 -0.2458327
10/23/2019 5:04:43 0.9643644 -0.3109815
10/23/2019 5:04:44 0.8375829 -0.3109815
10/23/2019 5:04:45 0.9643644 -0.2458327
10/23/2019 5:04:46 1.027755 -0.3761303
10/23/2019 5:04:47 0.9009736 -0.3109815
10/23/2019 5:04:48 1.027755 -0.3761303
10/23/2019 5:04:49 0.9009736 -0.3761303
10/23/2019 5:04:50 1.027755 -0.4412791
10/23/2019 5:04:51 0.9009736 -0.4412791
10/23/2019 5:04:52 0.9009736 -0.5715767
10/23/2019 5:04:53 0.9643644 -0.4412791
10/23/2019 5:04:54 0.9643644 -0.3761303
10/23/2019 5:04:55 0.9643644 -0.5715767
10/23/2019 5:04:56 0.8375829 -0.4412791
10/23/2019 5:04:57 0.7741921 -0.5064279
10/23/2019 5:04:58 0.7108012 -0.3761303
10/23/2019 5:04:59 0.9009736 -0.3761303
10/23/2019 5:05:00 0.8375829 -0.4412791
10/23/2019 5:05:01 0.8375829 -0.6367255
10/23/2019 5:05:02 0.9009736 -0.5064279
10/23/2019 5:05:03 1.027755 -0.3761303
10/23/2019 5:05:04 0.6474104 -0.5064279
10/23/2019 5:05:05 0.7108012 -0.7018743
10/23/2019 5:05:06 0.9009736 -0.5715767
10/23/2019 5:05:07 0.8375829 -0.6367255
10/23/2019 5:05:08 0.7108012 -0.5064279
10/23/2019 5:05:09 0.7108012 -0.5715767
10/23/2019 5:05:10 0.8375829 -0.4412791
10/23/2019 5:05:11 0.7741921 -0.5715767
10/23/2019 5:05:12 0.7108012 -0.5715767
10/23/2019 5:05:13 0.7741921 -0.5715767
10/23/2019 5:05:14 0.7108012 -0.5715767
10/23/2019 5:05:15 0.7108012 -0.7018743
10/23/2019 5:05:16 0.7741921 -0.7018743
10/23/2019 5:05:17 0.7741921 -0.6367255
10/23/2019 5:05:18 0.7741921 -0.5715767
10/23/2019 5:05:19 0.7741921 -0.7018743
10/23/2019 5:05:20 0.5840196 -0.5715767
10/23/2019 5:05:21 0.7741921 -0.6367255
10/23/2019 5:05:22 0.6474104 -0.6367255
10/23/2019 5:05:23 0.6474104 -0.5715767
10/23/2019 5:05:24 0.7108012 -0.7018743
10/23/2019 5:05:25 0.7108012 -0.5715767
10/23/2019 5:05:26 0.6474104 -0.7018743
10/23/2019 5:05:27 0.7108012 -0.8321719
10/23/2019 5:05:28 0.6474104 -0.5715767
10/23/2019 5:05:29 0.5840196 -0.7018743
10/23/2019 5:05:30 0.5840196 -0.5715767
10/23/2019 5:05:31 0.6474104 -0.5715767
10/23/2019 5:05:32 0.6474104 -0.7670231
10/23/2019 5:05:33 0.6474104 -0.6367255
10/23/2019 5:05:34 0.6474104 -0.8321719
10/23/2019 5:05:35 0.5206288 -0.7018743
10/23/2019 5:05:36 0.5840196 -0.7018743
10/23/2019 5:05:37 0.5840196 -0.8321719
10/23/2019 5:05:38 0.6474104 -0.7670231
10/23/2019 5:05:39 0.5840196 -0.8321719
10/23/2019 5:05:40 0.6474104 -0.7018743
10/23/2019 5:05:41 0.5840196 -0.7670231
10/23/2019 5:05:42 0.7108012 -0.8321719
10/23/2019 5:05:43 0.457238 -0.8321719
10/23/2019 5:05:44 0.5840196 -0.8321719
10/23/2019 5:05:45 0.5206288 -0.8321719
10/23/2019 5:05:46 0.3938472 -0.7018743
10/23/2019 5:05:47 0.5206288 -0.8321719
10/23/2019 5:05:48 0.5206288 -0.8321719
10/23/2019 5:05:49 0.6474104 -0.7018743
10/23/2019 5:05:50 0.6474104 -0.8321719
10/23/2019 5:05:51 0.5840196 -0.9624695
10/23/2019 5:05:52 0.3938472 -0.9624695
10/23/2019 5:05:53 0.5840196 -0.8973207
10/23/2019 5:05:54 0.5206288 -0.8973207
10/23/2019 5:05:55 0.6474104 -0.8973207
10/23/2019 5:05:56 0.457238 -0.9624695
10/23/2019 5:05:57 0.457238 -0.8321719
10/23/2019 5:05:58 0.457238 -0.7670231
10/23/2019 5:05:59 0.3938472 -0.9624695
10/23/2019 5:06:00 0.3938472 -0.8973207
10/23/2019 5:06:01 0.3938472 -0.8973207
10/23/2019 5:06:02 0.2670656 -0.8973207
10/23/2019 5:06:03 0.457238 -0.9624695
10/23/2019 5:06:04 0.3938472 -0.8321719
10/23/2019 5:06:05 0.457238 -0.9624695
10/23/2019 5:06:06 0.457238 -0.9624695
10/23/2019 5:06:07 0.3938472 -0.9624695
10/23/2019 5:06:08 0.457238 -0.9624695
10/23/2019 5:06:09 0.3938472 -1.092767
10/23/2019 5:06:10 0.3304564 -1.027618
10/23/2019 5:06:11 0.3938472 -1.092767
10/23/2019 5:06:12 0.3304564 -1.027618
10/23/2019 5:06:13 0.3304564 -1.092767
10/23/2019 5:06:14 0.3938472 -0.9624695
10/23/2019 5:06:15 0.3304564 -1.092767
10/23/2019 5:06:16 0.3304564 -1.092767
10/23/2019 5:06:17 0.3938472 -1.092767
10/23/2019 5:06:18 0.2670656 -1.027618
10/23/2019 5:06:19 0.140284 -1.092767
10/23/2019 5:06:20 0.2036748 -1.027618
10/23/2019 5:06:21 0.2036748 -1.223065
10/23/2019 5:06:22 0.2670656 -1.157916
10/23/2019 5:06:23 0.2036748 -1.157916
10/23/2019 5:06:24 0.2670656 -1.092767
10/23/2019 5:06:25 0.140284 -0.9624695
10/23/2019 5:06:26 0.3304564 -1.092767
10/23/2019 5:06:27 0.2670656 -1.157916
10/23/2019 5:06:28 0.3304564 -1.092767
10/23/2019 5:06:29 0.2670656 -1.092767
10/23/2019 5:06:30 0.2036748 -1.157916
10/23/2019 5:06:31 0.3304564 -1.092767
10/23/2019 5:06:32 0.0768932 -1.223065
10/23/2019 5:06:33 0.0135024 -1.157916
10/23/2019 5:06:34 0.0768932 -1.092767
10/23/2019 5:06:35 0.0768932 -1.157916
10/23/2019 5:06:36 0.2036748 -1.092767
10/23/2019 5:06:37 0.2036748 -1.157916
10/23/2019 5:06:38 0.140284 -1.092767
10/23/2019 5:06:39 0.2036748 -1.092767
10/23/2019 5:06:40 0.0135024 -1.353362
10/23/2019 5:06:41 0.3304564 -1.027618
10/23/2019 5:06:42 0.0768932 -1.288214
10/23/2019 5:06:43 0.140284 -1.223065
10/23/2019 5:06:44 0.0135024 -1.223065
10/23/2019 5:06:45 0.140284 -1.092767
10/23/2019 5:06:46 0.0768932 -1.288214
10/23/2019 5:06:47 0.0768932 -1.157916
10/23/2019 5:06:48 0.0135024 -1.157916
10/23/2019 5:06:49 0.0135024 -1.157916
10/23/2019 5:06:50 0.0135024 -1.288214
10/23/2019 5:06:51 0.0135024 -1.223065
10/23/2019 5:06:52 0.0768932 -1.288214
10/23/2019 5:06:53 0.140284 -1.288214
10/23/2019 5:06:54 0.0135024 -1.157916
10/23/2019 5:06:55 0.0135024 -1.353362
10/23/2019 5:06:56 0.0768932 -1.48366
10/23/2019 5:06:57 0.0768932 -1.353362
10/23/2019 5:06:58 0.140284 -1.288214
10/23/2019 5:06:59 0.0135024 -1.353362
10/23/2019 5:07:00 0.140284 -1.223065
10/23/2019 5:07:01 -0.0498884 -1.418511
10/23/2019 5:07:02 -0.11327919 -1.548809
10/23/2019 5:07:03 0.0135024 -1.353362
10/23/2019 5:07:04 0.0135024 -1.48366
10/23/2019 5:07:05 0.140284 -1.418511
10/23/2019 5:07:06 0.0135024 -1.418511
10/23/2019 5:07:07 0.0768932 -1.418511
10/23/2019 5:07:08 -0.11327919 -1.548809
10/23/2019 5:07:09 0.0135024 -1.353362
10/23/2019 5:07:10 -0.0498884 -1.418511
10/23/2019 5:07:11 -0.0498884 -1.48366
10/23/2019 5:07:12 0.140284 -1.418511
10/23/2019 5:07:13 -0.0498884 -1.48366
10/23/2019 5:07:14 -0.17667 -1.548809
10/23/2019 5:07:15 0.0135024 -1.418511
10/23/2019 5:07:16 -0.0498884 -1.353362
10/23/2019 5:07:17 -0.2400608 -1.548809
10/23/2019 5:07:18 -0.11327919 -1.613958
10/23/2019 5:07:19 -0.11327919 -1.548809
10/23/2019 5:07:20 -0.2400608 -1.613958
10/23/2019 5:07:21 -0.2400608 -1.48366
10/23/2019 5:07:22 0.0135024 -1.613958
10/23/2019 5:07:23 -0.11327919 -1.48366
10/23/2019 5:07:24 -0.2400608 -1.613958
10/23/2019 5:07:25 -0.3034516 -1.548809
10/23/2019 5:07:26 -0.17667 -1.48366
10/23/2019 5:07:27 -0.17667 -1.548809
10/23/2019 5:07:28 -0.3034516 -1.48366
10/23/2019 5:07:29 -0.11327919 -1.48366
10/23/2019 5:07:30 -0.17667 -1.613958
10/23/2019 5:07:31 -0.3034516 -1.613958
10/23/2019 5:07:32 -0.2400608 -1.613958
10/23/2019 5:07:33 -0.2400608 -1.548809
10/23/2019 5:07:34 -0.17667 -1.418511
10/23/2019 5:07:35 -0.2400608 -1.418511
10/23/2019 5:07:36 -0.11327919 -1.744255
10/23/2019 5:07:37 -0.2400608 -1.679106
10/23/2019 5:07:38 -0.3034516 -1.679106
10/23/2019 5:07:39 -0.3034516 -1.613958
10/23/2019 5:07:40 -0.3668424 -1.548809
10/23/2019 5:07:41 -0.17667 -1.613958
10/23/2019 5:07:42 -0.3034516 -1.548809
10/23/2019 5:07:43 -0.4302332 -1.679106
10/23/2019 5:07:44 -0.17667 -1.613958
10/23/2019 5:07:45 -0.493624 -1.744255
10/23/2019 5:07:46 -0.3668424 -1.679106
10/23/2019 5:07:47 -0.493624 -1.679106
10/23/2019 5:07:48 -0.2400608 -1.613958
10/23/2019 5:07:49 -0.4302332 -1.744255
10/23/2019 5:07:50 -0.3034516 -1.613958
10/23/2019 5:07:51 -0.3668424 -1.679106
10/23/2019 5:07:52 -0.3668424 -1.744255
10/23/2019 5:07:53 -0.4302332 -1.744255
10/23/2019 5:07:54 -0.3668424 -1.809404
10/23/2019 5:07:55 -0.5570148 -1.809404
10/23/2019 5:07:56 -0.3034516 -1.809404
10/23/2019 5:07:57 -0.3668424 -1.809404
10/23/2019 5:07:58 -0.3668424 -1.874553
10/23/2019 5:07:59 -0.6837964 -1.679106
10/23/2019 5:08:00 -0.17667 -1.874553
10/23/2019 5:08:01 -0.4302332 -1.744255
10/23/2019 5:08:02 -0.3668424 -1.874553
10/23/2019 5:08:03 -0.3034516 -1.744255
10/23/2019 5:08:04 -0.3668424 -1.809404
10/23/2019 5:08:05 -0.4302332 -1.809404
10/23/2019 5:08:06 -0.6204056 -1.939702
10/23/2019 5:08:07 -0.4302332 -1.809404
10/23/2019 5:08:08 -0.6204056 -2.00485
10/23/2019 5:08:09 -0.3668424 -1.809404
10/23/2019 5:08:10 -0.493624 -2.00485
10/23/2019 5:08:11 -0.6204056 -1.939702
10/23/2019 5:08:12 -0.493624 -1.809404
10/23/2019 5:08:13 -0.4302332 -1.939702
10/23/2019 5:08:14 -0.4302332 -1.939702
10/23/2019 5:08:15 -0.4302332 -1.939702
10/23/2019 5:08:16 -0.5570148 -2.00485
10/23/2019 5:08:17 -0.5570148 -2.069999
10/23/2019 5:08:18 -0.6837964 -2.135148
10/23/2019 5:08:19 -0.5570148 -1.874553
10/23/2019 5:08:20 -0.6837964 -2.135148
10/23/2019 5:08:21 -0.6837964 -2.069999
10/23/2019 5:08:22 -0.6204056 -1.939702
10/23/2019 5:08:23 -0.5570148 -1.874553
10/23/2019 5:08:24 -0.6837964 -2.135148
10/23/2019 5:08:25 -0.6204056 -1.939702
10/23/2019 5:08:26 -0.7471872 -2.00485
10/23/2019 5:08:27 -0.6204056 -2.00485
10/23/2019 5:08:28 -0.810578 -2.00485
10/23/2019 5:08:29 -0.7471872 -1.939702
10/23/2019 5:08:30 -0.7471872 -2.00485
10/23/2019 5:08:31 -0.6204056 -2.069999
10/23/2019 5:08:32 -0.7471872 -2.135148
10/23/2019 5:08:33 -0.6837964 -2.069999
10/23/2019 5:08:34 -0.810578 -2.135148
10/23/2019 5:08:35 -0.6204056 -2.135148
10/23/2019 5:08:36 -0.6837964 -2.135148
10/23/2019 5:08:37 -0.6837964 -2.200297
10/23/2019 5:08:38 -0.810578 -2.200297
10/23/2019 5:08:39 -0.810578 -2.135148
10/23/2019 5:08:40 -0.7471872 -2.135148
10/23/2019 5:08:41 -0.810578 -2.265446
10/23/2019 5:08:42 -0.7471872 -2.200297
10/23/2019 5:08:43 -0.6837964 -2.069999
10/23/2019 5:08:44 -0.6837964 -2.200297
10/23/2019 5:08:45 -0.7471872 -2.330595
10/23/2019 5:08:46 -0.810578 -2.200297
10/23/2019 5:08:47 -0.810578 -2.200297
10/23/2019 5:08:48 -0.810578 -2.265446
10/23/2019 5:08:49 -0.9373596 -2.395743
10/23/2019 5:08:50 -0.6837964 -2.135148
10/23/2019 5:08:51 -0.7471872 -2.265446
10/23/2019 5:08:52 -0.810578 -2.200297
10/23/2019 5:08:53 -0.9373596 -2.200297
10/23/2019 5:08:54 -0.810578 -2.265446
10/23/2019 5:08:55 -1.064141 -2.330595
10/23/2019 5:08:56 -0.8739688 -2.265446
10/23/2019 5:08:57 -0.9373596 -2.395743
10/23/2019 5:08:58 -0.9373596 -2.265446
10/23/2019 5:08:59 -1.00075 -2.200297
10/23/2019 5:09:00 -1.00075 -2.330595
10/23/2019 5:09:01 -1.064141 -2.330595
10/23/2019 5:09:02 -0.810578 -2.330595
10/23/2019 5:09:03 -1.00075 -2.330595
10/23/2019 5:09:04 -0.810578 -2.395743
10/23/2019 5:09:05 -0.9373596 -2.460892
10/23/2019 5:09:06 -1.00075 -2.330595
10/23/2019 5:09:07 -1.064141 -2.460892
10/23/2019 5:09:08 -0.8739688 -2.265446
10/23/2019 5:09:09 -0.9373596 -2.460892
10/23/2019 5:09:10 -1.064141 -2.460892
10/23/2019 5:09:11 -1.00075 -2.330595
10/23/2019 5:09:12 -1.190923 -2.59119
10/23/2019 5:09:13 -1.00075 -2.59119
10/23/2019 5:09:14 -1.064141 -2.59119
10/23/2019 5:09:15 -1.00075 -2.526041
10/23/2019 5:09:16 -1.190923 -2.526041
10/23/2019 5:09:17 -1.127532 -2.460892
10/23/2019 5:09:18 -1.127532 -2.460892
10/23/2019 5:09:19 -1.064141 -2.59119
10/23/2019 5:09:20 -1.127532 -2.460892
10/23/2019 5:09:21 -1.064141 -2.460892
10/23/2019 5:09:22 -1.190923 -2.59119
10/23/2019 5:09:23 -1.064141 -2.656339
10/23/2019 5:09:24 -1.127532 -2.395743
10/23/2019 5:09:25 -1.127532 -2.59119
10/23/2019 5:09:26 -1.381095 -2.59119
10/23/2019 5:09:27 -1.127532 -2.721487
10/23/2019 5:09:28 -1.190923 -2.460892
10/23/2019 5:09:29 -1.254314 -2.59119
10/23/2019 5:09:30 -1.317705 -2.59119
10/23/2019 5:09:31 -1.064141 -2.721487
10/23/2019 5:09:32 -1.190923 -2.59119
10/23/2019 5:09:33 -1.381095 -2.59119
10/23/2019 5:09:34 -1.190923 -2.656339
10/23/2019 5:09:35 -1.190923 -2.59119
10/23/2019 5:09:36 -1.254314 -2.721487
10/23/2019 5:09:37 -1.317705 -2.786636
10/23/2019 5:09:38 -1.127532 -2.59119
10/23/2019 5:09:39 -1.190923 -2.656339
10/23/2019 5:09:40 -1.254314 -2.656339
10/23/2019 5:09:41 -1.317705 -2.656339
10/23/2019 5:09:42 -1.317705 -2.721487
10/23/2019 5:09:43 -1.381095 -2.721487
10/23/2019 5:09:44 -1.254314 -2.59119
10/23/2019 5:09:45 -1.444486 -2.786636
10/23/2019 5:09:46 -1.317705 -2.721487
10/23/2019 5:09:47 -1.254314 -2.656339
10/23/2019 5:09:48 -1.381095 -2.721487
10/23/2019 5:09:49 -1.317705 -2.851785
10/23/2019 5:09:50 -1.317705 -2.851785
10/23/2019 5:09:51 -1.317705 -2.721487
10/23/2019 5:09:52 -1.317705 -2.786636
10/23/2019 5:09:53 -1.317705 -2.851785
10/23/2019 5:09:54 -1.254314 -2.851785
10/23/2019 5:09:55 -1.507877 -2.786636
10/23/2019 5:09:56 -1.254314 -2.786636
10/23/2019 5:09:57 -1.444486 -2.851785
10/23/2019 5:09:58 -1.571268 -3.11238
10/23/2019 5:09:59 -1.444486 -2.851785
10/23/2019 5:10:00 -1.444486 -2.916934
10/23/2019 5:10:01 -1.444486 -2.982082
10/23/2019 5:10:02 -1.571268 -2.982082
10/23/2019 5:10:03 -1.698049 -2.786636
10/23/2019 5:10:04 -1.507877 -2.851785
10/23/2019 5:10:05 -1.634659 -2.916934
10/23/2019 5:10:06 -1.571268 -3.047231
10/23/2019 5:10:07 -1.444486 -2.916934
10/23/2019 5:10:08 -1.444486 -2.916934
10/23/2019 5:10:09 -1.507877 -2.916934
10/23/2019 5:10:10 -1.507877 -2.982082
10/23/2019 5:10:11 -1.634659 -3.047231
10/23/2019 5:10:12 -1.634659 -3.047231
10/23/2019 5:10:13 -1.381095 -2.982082
10/23/2019 5:10:14 -1.698049 -3.11238
10/23/2019 5:10:15 -1.571268 -2.851785
10/23/2019 5:10:16 -1.571268 -3.047231
10/23/2019 5:10:17 -1.76144 -3.177529
10/23/2019 5:10:18 -1.571268 -3.047231
10/23/2019 5:10:19 -1.76144 -3.11238
10/23/2019 5:10:20 -1.76144 -3.047231
10/23/2019 5:10:21 -1.76144 -3.11238
10/23/2019 5:10:22 -1.634659 -3.047231
10/23/2019 5:10:23 -1.76144 -3.11238
10/23/2019 5:10:24 -1.698049 -3.177529
10/23/2019 5:10:25 -1.698049 -3.177529
10/23/2019 5:10:26 -1.76144 -2.982082
10/23/2019 5:10:27 -1.634659 -3.177529
10/23/2019 5:10:28 -1.698049 -3.242678
10/23/2019 5:10:29 -1.76144 -3.242678
10/23/2019 5:10:30 -1.698049 -3.242678
10/23/2019 5:10:31 -1.76144 -2.982082
10/23/2019 5:10:32 -1.888222 -3.242678
10/23/2019 5:10:33 -1.76144 -3.242678
10/23/2019 5:10:34 -1.76144 -3.177529
10/23/2019 5:10:35 -1.888222 -3.177529
10/23/2019 5:10:36 -1.824831 -3.11238
10/23/2019 5:10:37 -1.824831 -3.177529
10/23/2019 5:10:38 -1.951612 -3.242678
10/23/2019 5:10:39 -1.824831 -3.11238
10/23/2019 5:10:40 -1.824831 -3.177529
10/23/2019 5:10:41 -1.76144 -3.372975
10/23/2019 5:10:42 -1.888222 -3.11238
10/23/2019 5:10:43 -1.76144 -3.307827
10/23/2019 5:10:44 -1.888222 -3.177529
10/23/2019 5:10:45 -1.951612 -3.242678
10/23/2019 5:10:46 -1.76144 -3.242678
10/23/2019 5:10:47 -1.824831 -3.307827
10/23/2019 5:10:48 -1.951612 -3.372975
10/23/2019 5:10:49 -1.951612 -3.372975
10/23/2019 5:10:50 -2.015003 -3.372975
10/23/2019 5:10:51 -2.015003 -3.242678
10/23/2019 5:10:52 -1.951612 -3.242678
10/23/2019 5:10:53 -2.015003 -3.503273
10/23/2019 5:10:54 -2.015003 -3.438124
10/23/2019 5:10:55 -1.951612 -3.438124
10/23/2019 5:10:56 -2.015003 -3.438124
10/23/2019 5:10:57 -2.015003 -3.503273
10/23/2019 5:10:58 -2.078394 -3.372975
10/23/2019 5:10:59 -2.078394 -3.438124
10/23/2019 5:11:00 -2.078394 -3.568422
10/23/2019 5:11:01 -2.078394 -3.438124
10/23/2019 5:11:02 -1.888222 -3.503273
10/23/2019 5:11:03 -1.951612 -3.438124
10/23/2019 5:11:04 -2.078394 -3.503273
10/23/2019 5:11:05 -2.078394 -3.438124
10/23/2019 5:11:06 -2.078394 -3.568422
10/23/2019 5:11:07 -1.951612 -3.503273
10/23/2019 5:11:08 -2.015003 -3.438124
10/23/2019 5:11:09 -2.141785 -3.438124
10/23/2019 5:11:10 -2.268566 -3.568422
10/23/2019 5:11:11 -2.205176 -3.568422
10/23/2019 5:11:12 -2.078394 -3.568422
10/23/2019 5:11:13 -2.331957 -3.568422
10/23/2019 5:11:14 -2.078394 -3.568422
10/23/2019 5:11:15 -2.331957 -3.568422
10/23/2019 5:11:16 -2.205176 -3.503273
10/23/2019 5:11:17 -2.205176 -3.568422
10/23/2019 5:11:18 -2.078394 -3.633571
10/23/2019 5:11:19 -2.205176 -3.698719
10/23/2019 5:11:20 -2.205176 -3.633571
10/23/2019 5:11:21 -2.268566 -3.503273
10/23/2019 5:11:22 -2.205176 -3.763868
10/23/2019 5:11:23 -2.205176 -3.698719
10/23/2019 5:11:24 -2.141785 -3.633571
10/23/2019 5:11:25 -2.141785 -3.568422
10/23/2019 5:11:26 -2.141785 -3.698719
10/23/2019 5:11:27 -2.141785 -3.698719
10/23/2019 5:11:28 -2.331957 -3.633571
10/23/2019 5:11:29 -2.268566 -3.698719
10/23/2019 5:11:30 -2.268566 -3.698719
10/23/2019 5:11:31 -2.395348 -3.763868
10/23/2019 5:11:32 -2.331957 -3.698719
10/23/2019 5:11:33 -2.268566 -3.829017
10/23/2019 5:11:34 -2.331957 -3.698719
10/23/2019 5:11:35 -2.395348 -3.894166
10/23/2019 5:11:36 -2.141785 -3.698719
10/23/2019 5:11:37 -2.078394 -3.568422
10/23/2019 5:11:38 -2.331957 -3.763868
10/23/2019 5:11:39 -2.395348 -3.829017
10/23/2019 5:11:40 -2.395348 -3.829017
10/23/2019 5:11:41 -2.395348 -3.959314
10/23/2019 5:11:42 -2.458739 -3.829017
10/23/2019 5:11:43 -2.331957 -3.894166
10/23/2019 5:11:44 -2.458739 -3.894166
10/23/2019 5:11:45 -2.395348 -3.894166
10/23/2019 5:11:46 -2.52213 -3.959314
10/23/2019 5:11:47 -2.458739 -3.894166
10/23/2019 5:11:48 -2.585521 -3.959314
10/23/2019 5:11:49 -2.458739 -4.024463
10/23/2019 5:11:50 -2.648911 -3.894166
10/23/2019 5:11:51 -2.458739 -3.894166
10/23/2019 5:11:52 -2.395348 -3.959314
10/23/2019 5:11:53 -2.52213 -4.024463
10/23/2019 5:11:54 -2.585521 -3.894166
10/23/2019 5:11:55 -2.585521 -4.089612
10/23/2019 5:11:56 -2.395348 -3.894166
10/23/2019 5:11:57 -2.52213 -3.959314
10/23/2019 5:11:58 -2.52213 -4.154761
10/23/2019 5:11:59 -2.585521 -4.024463
10/23/2019 5:12:00 -2.52213 -3.894166
10/23/2019 5:12:01 -2.648911 -4.154761
10/23/2019 5:12:02 -2.712302 -3.959314
10/23/2019 5:12:03 -2.648911 -3.894166
10/23/2019 5:12:04 -2.585521 -4.154761
10/23/2019 5:12:05 -2.775693 -4.089612
10/23/2019 5:12:06 -2.712302 -4.154761
10/23/2019 5:12:07 -2.712302 -4.089612
10/23/2019 5:12:08 -2.775693 -4.21991
10/23/2019 5:12:09 -2.712302 -4.154761
10/23/2019 5:12:10 -2.775693 -4.154761
10/23/2019 5:12:11 -2.712302 -3.959314
10/23/2019 5:12:12 -2.585521 -4.024463
10/23/2019 5:12:13 -2.775693 -4.089612
10/23/2019 5:12:14 -2.712302 -4.21991
10/23/2019 5:12:15 -2.585521 -3.959314
10/23/2019 5:12:16 -2.775693 -4.285059
10/23/2019 5:12:17 -2.839084 -4.350208
10/23/2019 5:12:18 -2.775693 -4.154761
10/23/2019 5:12:19 -2.965865 -4.350208
10/23/2019 5:12:20 -2.839084 -4.21991
10/23/2019 5:12:21 -2.839084 -4.350208
10/23/2019 5:12:22 -2.712302 -4.21991
10/23/2019 5:12:23 -2.775693 -4.21991
10/23/2019 5:12:24 -2.648911 -4.285059
10/23/2019 5:12:25 -2.775693 -4.21991
10/23/2019 5:12:26 -2.902475 -4.285059
10/23/2019 5:12:27 -2.775693 -4.285059
10/23/2019 5:12:28 -2.839084 -4.285059
10/23/2019 5:12:29 -2.902475 -4.350208
10/23/2019 5:12:30 -2.902475 -4.285059
10/23/2019 5:12:31 -3.029256 -4.285059
10/23/2019 5:12:32 -2.839084 -4.285059
10/23/2019 5:12:33 -3.092647 -4.415356
10/23/2019 5:12:34 -2.902475 -4.350208
10/23/2019 5:12:35 -2.965865 -4.350208
10/23/2019 5:12:36 -3.092647 -4.350208
10/23/2019 5:12:37 -2.965865 -4.415356
10/23/2019 5:12:38 -2.965865 -4.480505
10/23/2019 5:12:39 -3.156038 -4.610803
10/23/2019 5:12:40 -3.156038 -4.350208
10/23/2019 5:12:41 -3.029256 -4.480505
10/23/2019 5:12:42 -3.092647 -4.610803
10/23/2019 5:12:43 -2.965865 -4.480505
10/23/2019 5:12:44 -3.092647 -4.415356
10/23/2019 5:12:45 -2.965865 -4.480505
10/23/2019 5:12:46 -3.092647 -4.545654
10/23/2019 5:12:47 -3.029256 -4.350208
10/23/2019 5:12:48 -3.029256 -4.610803
10/23/2019 5:12:49 -3.092647 -4.545654
10/23/2019 5:12:50 -3.029256 -4.610803
10/23/2019 5:12:51 -3.156038 -4.545654
10/23/2019 5:12:52 -3.156038 -4.415356
10/23/2019 5:12:53 -3.156038 -4.545654
10/23/2019 5:12:54 -3.029256 -4.545654
10/23/2019 5:12:55 -3.092647 -4.610803
10/23/2019 5:12:56 -3.282819 -4.675952
10/23/2019 5:12:57 -3.282819 -4.610803
10/23/2019 5:12:58 -3.219428 -4.610803
10/23/2019 5:12:59 -3.156038 -4.610803
10/23/2019 5:13:00 -3.282819 -4.610803
10/23/2019 5:13:01 -3.282819 -4.545654
10/23/2019 5:13:02 -3.156038 -4.545654
10/23/2019 5:13:03 -3.219428 -4.610803
10/23/2019 5:13:04 -3.282819 -4.610803
10/23/2019 5:13:05 -3.156038 -4.7411
10/23/2019 5:13:06 -3.34621 -4.871398
10/23/2019 5:13:07 -3.282819 -4.675952
10/23/2019 5:13:08 -3.282819 -4.675952
10/23/2019 5:13:09 -3.219428 -4.610803
10/23/2019 5:13:10 -3.34621 -4.7411
10/23/2019 5:13:11 -3.282819 -4.675952
10/23/2019 5:13:12 -3.409601 -4.7411
10/23/2019 5:13:13 -3.282819 -4.7411
10/23/2019 5:13:14 -3.34621 -4.675952
10/23/2019 5:13:15 -3.282819 -4.7411
10/23/2019 5:13:16 -3.282819 -4.675952
10/23/2019 5:13:17 -3.409601 -4.806249
10/23/2019 5:13:18 -3.282819 -4.806249
10/23/2019 5:13:19 -3.34621 -4.806249
10/23/2019 5:13:20 -3.34621 -4.871398
10/23/2019 5:13:21 -3.472992 -4.675952
10/23/2019 5:13:22 -3.409601 -4.7411
10/23/2019 5:13:23 -3.409601 -4.675952
10/23/2019 5:13:24 -3.409601 -4.7411
10/23/2019 5:13:25 -3.409601 -4.7411
10/23/2019 5:13:26 -3.409601 -4.7411
10/23/2019 5:13:27 -3.472992 -4.871398
10/23/2019 5:13:28 -3.536383 -4.936547
10/23/2019 5:13:29 -3.536383 -5.066844
10/23/2019 5:13:30 -3.536383 -5.001695
10/23/2019 5:13:31 -3.536383 -4.7411
10/23/2019 5:13:32 -3.536383 -4.936547
10/23/2019 5:13:33 -3.472992 -5.001695
10/23/2019 5:13:34 -3.599773 -4.936547
10/23/2019 5:13:35 -3.599773 -4.871398
10/23/2019 5:13:36 -3.472992 -5.001695
10/23/2019 5:13:37 -3.599773 -5.001695
10/23/2019 5:13:38 -3.536383 -5.066844
10/23/2019 5:13:39 -3.789946 -4.936547
10/23/2019 5:13:40 -3.409601 -5.001695
10/23/2019 5:13:41 -3.599773 -4.871398
10/23/2019 5:13:42 -3.663164 -4.936547
10/23/2019 5:13:43 -3.663164 -5.001695
10/23/2019 5:13:44 -3.663164 -4.806249
10/23/2019 5:13:45 -3.536383 -5.001695
10/23/2019 5:13:46 -3.726555 -4.936547
10/23/2019 5:13:47 -3.789946 -5.131993
10/23/2019 5:13:48 -3.663164 -5.001695
10/23/2019 5:13:49 -3.472992 -4.936547
10/23/2019 5:13:50 -3.599773 -5.197142
10/23/2019 5:13:51 -3.599773 -5.066844
10/23/2019 5:13:52 -3.599773 -5.131993
10/23/2019 5:13:53 -3.599773 -5.131993
10/23/2019 5:13:54 -3.663164 -5.32744
10/23/2019 5:13:55 -3.789946 -5.066844
10/23/2019 5:13:56 -3.599773 -5.066844
10/23/2019 5:13:57 -3.789946 -5.066844
10/23/2019 5:13:58 -3.663164 -5.262291
10/23/2019 5:13:59 -3.599773 -5.001695
10/23/2019 5:14:00 -3.663164 -5.131993
10/23/2019 5:14:01 -3.853336 -5.32744
10/23/2019 5:14:02 -3.789946 -5.262291
10/23/2019 5:14:03 -3.536383 -5.131993
10/23/2019 5:14:04 -3.789946 -5.262291
10/23/2019 5:14:05 -3.663164 -5.066844
10/23/2019 5:14:06 -3.789946 -5.32744
10/23/2019 5:14:07 -3.789946 -5.197142
10/23/2019 5:14:08 -3.726555 -5.32744
10/23/2019 5:14:09 -3.853336 -5.457737
10/23/2019 5:14:10 -3.853336 -5.197142
10/23/2019 5:14:11 -3.789946 -5.262291
10/23/2019 5:14:12 -3.853336 -5.32744
10/23/2019 5:14:13 -3.789946 -5.197142
10/23/2019 5:14:14 -3.789946 -5.262291
10/23/2019 5:14:15 -3.663164 -5.262291
10/23/2019 5:14:16 -3.853336 -5.392588
10/23/2019 5:14:17 -3.789946 -5.197142
10/23/2019 5:14:18 -3.853336 -5.262291
10/23/2019 5:14:19 -3.916727 -5.392588
10/23/2019 5:14:20 -3.980118 -5.262291
10/23/2019 5:14:21 -3.726555 -5.32744
10/23/2019 5:14:22 -3.853336 -5.197142
10/23/2019 5:14:23 -3.853336 -5.392588
10/23/2019 5:14:24 -4.043509 -5.522886
10/23/2019 5:14:25 -3.853336 -5.32744
10/23/2019 5:14:26 -3.980118 -5.262291
10/23/2019 5:14:27 -4.106899 -5.457737
10/23/2019 5:14:28 -3.916727 -5.457737
10/23/2019 5:14:29 -4.043509 -5.457737
10/23/2019 5:14:30 -3.916727 -5.32744
10/23/2019 5:14:31 -3.916727 -5.522886
10/23/2019 5:14:32 -3.980118 -5.392588
10/23/2019 5:14:33 -4.106899 -5.392588
10/23/2019 5:14:34 -3.980118 -5.32744
10/23/2019 5:14:35 -4.106899 -5.392588
10/23/2019 5:14:36 -4.043509 -5.392588
10/23/2019 5:14:37 -4.106899 -5.588035
10/23/2019 5:14:38 -3.980118 -5.392588
10/23/2019 5:14:39 -4.043509 -5.392588
10/23/2019 5:14:40 -4.17029 -5.522886
10/23/2019 5:14:41 -4.043509 -5.392588
10/23/2019 5:14:42 -4.106899 -5.522886
10/23/2019 5:14:43 -4.17029 -5.588035
10/23/2019 5:14:44 -4.17029 -5.32744
10/23/2019 5:14:45 -3.980118 -5.588035
10/23/2019 5:14:46 -4.297072 -5.588035
10/23/2019 5:14:47 -4.043509 -5.392588
10/23/2019 5:14:48 -4.17029 -5.522886
10/23/2019 5:14:49 -4.17029 -5.457737
10/23/2019 5:14:50 -4.360463 -5.457737
10/23/2019 5:14:51 -4.106899 -5.522886
10/23/2019 5:14:52 -4.17029 -5.588035
10/23/2019 5:14:53 -4.233681 -5.588035
10/23/2019 5:14:54 -4.233681 -5.588035
10/23/2019 5:14:55 -4.233681 -5.588035
10/23/2019 5:14:56 -4.043509 -5.653184
10/23/2019 5:14:57 -4.233681 -5.653184
10/23/2019 5:14:58 -4.297072 -5.588035
10/23/2019 5:14:59 -4.233681 -5.718332
10/23/2019 5:15:00 -4.233681 -5.588035
10/23/2019 5:15:01 -4.233681 -5.653184
10/23/2019 5:15:02 -4.233681 -5.653184
10/23/2019 5:15:03 -4.297072 -5.653184
10/23/2019 5:15:04 -4.297072 -5.718332
10/23/2019 5:15:05 -4.360463 -5.588035
10/23/2019 5:15:06 -4.423854 -5.588035
10/23/2019 5:15:07 -4.487244 -5.718332
10/23/2019 5:15:08 -4.360463 -5.653184
10/23/2019 5:15:09 -4.297072 -5.718332
10/23/2019 5:15:10 -4.360463 -5.783481
10/23/2019 5:15:11 -4.423854 -5.653184
10/23/2019 5:15:12 -4.297072 -5.588035
10/23/2019 5:15:13 -4.360463 -5.653184
10/23/2019 5:15:14 -4.423854 -5.84863
10/23/2019 5:15:15 -4.360463 -5.783481
10/23/2019 5:15:16 -4.233681 -5.783481
10/23/2019 5:15:17 -4.423854 -5.718332
10/23/2019 5:15:18 -4.423854 -5.84863
10/23/2019 5:15:19 -4.297072 -5.913779
10/23/2019 5:15:20 -4.423854 -5.718332
10/23/2019 5:15:21 -4.423854 -5.84863
10/23/2019 5:15:22 -4.487244 -5.783481
10/23/2019 5:15:23 -4.423854 -5.783481
10/23/2019 5:15:24 -4.423854 -5.783481
10/23/2019 5:15:25 -4.360463 -5.978927
10/23/2019 5:15:26 -4.297072 -5.978927
10/23/2019 5:15:27 -4.487244 -5.84863
10/23/2019 5:15:28 -4.297072 -5.913779
10/23/2019 5:15:29 -4.550635 -5.84863
10/23/2019 5:15:30 -4.487244 -5.978927
10/23/2019 5:15:31 -4.487244 -5.84863
10/23/2019 5:15:32 -4.487244 -5.84863
10/23/2019 5:15:33 -4.614026 -5.84863
10/23/2019 5:15:34 -4.487244 -6.044076
10/23/2019 5:15:35 -4.487244 -5.913779
10/23/2019 5:15:36 -4.614026 -5.978927
10/23/2019 5:15:37 -4.487244 -5.978927
10/23/2019 5:15:38 -4.550635 -5.913779
10/23/2019 5:15:39 -4.487244 -5.978927
10/23/2019 5:15:40 -4.614026 -5.913779
10/23/2019 5:15:41 -4.550635 -5.978927
10/23/2019 5:15:42 -4.550635 -5.913779
10/23/2019 5:15:43 -4.614026 -5.978927
10/23/2019 5:15:44 -4.614026 -6.044076
10/23/2019 5:15:45 -4.550635 -5.978927
10/23/2019 5:15:46 -4.614026 -6.109225
10/23/2019 5:15:47 -4.487244 -5.978927
10/23/2019 5:15:48 -4.614026 -6.044076
10/23/2019 5:15:49 -4.614026 -5.978927
10/23/2019 5:15:50 -4.487244 -5.978927
10/23/2019 5:15:51 -4.550635 -6.174374
10/23/2019 5:15:52 -4.614026 -6.109225
10/23/2019 5:15:53 -4.740808 -5.978927
10/23/2019 5:15:54 -4.677417 -6.109225
10/23/2019 5:15:55 -4.740808 -6.109225
10/23/2019 5:15:56 -4.740808 -6.109225
10/23/2019 5:15:57 -4.804199 -6.174374
10/23/2019 5:15:58 -4.614026 -6.174374
10/23/2019 5:15:59 -4.614026 -6.044076
10/23/2019 5:16:00 -4.677417 -6.239523
10/23/2019 5:16:01 -4.867589 -6.174374
10/23/2019 5:16:02 -4.677417 -6.109225
10/23/2019 5:16:03 -4.804199 -6.239523
10/23/2019 5:16:04 -4.804199 -6.109225
10/23/2019 5:16:05 -4.740808 -6.044076
10/23/2019 5:16:06 -4.804199 -6.239523
10/23/2019 5:16:07 -4.804199 -6.174374
10/23/2019 5:16:08 -4.804199 -6.174374
10/23/2019 5:16:09 -4.804199 -6.044076
10/23/2019 5:16:10 -4.740808 -6.36982
10/23/2019 5:16:11 -4.740808 -6.304672
10/23/2019 5:16:12 -4.740808 -6.174374
10/23/2019 5:16:13 -4.614026 -6.239523
10/23/2019 5:16:14 -4.677417 -6.239523
10/23/2019 5:16:15 -4.867589 -6.304672
10/23/2019 5:16:16 -4.740808 -6.174374
10/23/2019 5:16:17 -4.804199 -6.109225
10/23/2019 5:16:18 -4.994371 -6.304672
10/23/2019 5:16:19 -5.121152 -6.36982
10/23/2019 5:16:20 -4.867589 -6.239523
10/23/2019 5:16:21 -4.867589 -6.500118
10/23/2019 5:16:22 -4.867589 -6.304672
10/23/2019 5:16:23 -4.804199 -6.434969
10/23/2019 5:16:24 -4.804199 -6.36982
10/23/2019 5:16:25 -4.867589 -6.434969
10/23/2019 5:16:26 -4.867589 -6.304672
10/23/2019 5:16:27 -4.867589 -6.36982
10/23/2019 5:16:28 -4.867589 -6.304672
10/23/2019 5:16:29 -4.867589 -6.434969
10/23/2019 5:16:30 -4.804199 -6.36982
10/23/2019 5:16:31 -4.867589 -6.434969
10/23/2019 5:16:32 -4.994371 -6.304672
10/23/2019 5:16:33 -4.867589 -6.239523
10/23/2019 5:16:34 -4.994371 -6.434969
10/23/2019 5:16:35 -4.804199 -6.36982
10/23/2019 5:16:36 -4.867589 -6.36982
10/23/2019 5:16:37 -4.867589 -6.36982
10/23/2019 5:16:38 -4.93098 -6.500118
10/23/2019 5:16:39 -4.867589 -6.565267
10/23/2019 5:16:40 -5.121152 -6.434969
10/23/2019 5:16:41 -4.994371 -6.434969
10/23/2019 5:16:42 -4.994371 -6.36982
10/23/2019 5:16:43 -4.994371 -6.500118
10/23/2019 5:16:44 -4.994371 -6.36982
10/23/2019 5:16:45 -5.057761 -6.434969
10/23/2019 5:16:46 -5.057761 -6.565267
10/23/2019 5:16:47 -5.121152 -6.434969
10/23/2019 5:16:48 -5.057761 -6.36982
10/23/2019 5:16:49 -4.93098 -6.500118
10/23/2019 5:16:50 -5.121152 -6.36982
10/23/2019 5:16:51 -5.121152 -6.565267
10/23/2019 5:16:52 -5.121152 -6.500118
10/23/2019 5:16:53 -5.057761 -6.500118
10/23/2019 5:16:54 -5.121152 -6.500118
10/23/2019 5:16:55 -5.057761 -6.500118
10/23/2019 5:16:56 -4.994371 -6.630416
10/23/2019 5:16:57 -4.994371 -6.500118
10/23/2019 5:16:58 -5.057761 -6.500118
10/23/2019 5:16:59 -5.184543 -6.500118
10/23/2019 5:17:00 -5.184543 -6.500118
10/23/2019 5:17:01 -5.247934 -6.500118
10/23/2019 5:17:02 -5.121152 -6.630416
10/23/2019 5:17:03 -5.184543 -6.500118
10/23/2019 5:17:04 -5.247934 -6.630416
10/23/2019 5:17:05 -5.057761 -6.565267
10/23/2019 5:17:06 -5.311325 -6.695565
10/23/2019 5:17:07 -5.121152 -6.630416
10/23/2019 5:17:08 -5.184543 -6.695565
10/23/2019 5:17:09 -5.247934 -6.630416
10/23/2019 5:17:10 -5.247934 -6.760713
10/23/2019 5:17:11 -5.184543 -6.630416
10/23/2019 5:17:12 -5.184543 -6.695565
10/23/2019 5:17:13 -5.121152 -6.695565
10/23/2019 5:17:14 -5.311325 -6.630416
10/23/2019 5:17:15 -5.184543 -6.565267
10/23/2019 5:17:16 -5.247934 -6.695565
10/23/2019 5:17:17 -5.247934 -6.760713
10/23/2019 5:17:18 -5.438106 -6.825862
10/23/2019 5:17:19 -5.184543 -6.760713
10/23/2019 5:17:20 -5.247934 -6.760713
10/23/2019 5:17:21 -5.311325 -6.825862
10/23/2019 5:17:22 -5.311325 -6.760713
10/23/2019 5:17:23 -5.311325 -6.760713
10/23/2019 5:17:24 -5.438106 -6.695565
10/23/2019 5:17:25 -5.311325 -6.891011
10/23/2019 5:17:26 -5.247934 -6.695565
10/23/2019 5:17:27 -5.247934 -6.630416
10/23/2019 5:17:28 -5.121152 -6.825862
10/23/2019 5:17:29 -5.438106 -6.825862
10/23/2019 5:17:30 -5.438106 -6.695565
10/23/2019 5:17:31 -5.374716 -6.825862
10/23/2019 5:17:32 -5.311325 -6.891011
10/23/2019 5:17:33 -5.501497 -6.956159
10/23/2019 5:17:34 -5.374716 -6.825862
10/23/2019 5:17:35 -5.374716 -6.695565
10/23/2019 5:17:36 -5.374716 -6.891011
10/23/2019 5:17:37 -5.628279 -6.695565
10/23/2019 5:17:38 -5.438106 -6.760713
10/23/2019 5:17:39 -5.311325 -6.891011
10/23/2019 5:17:40 -5.311325 -6.956159
10/23/2019 5:17:41 -5.501497 -6.956159
10/23/2019 5:17:42 -5.311325 -6.825862
10/23/2019 5:17:43 -5.374716 -7.021308
10/23/2019 5:17:44 -5.501497 -6.891011
10/23/2019 5:17:45 -5.501497 -6.760713
10/23/2019 5:17:46 -5.438106 -6.760713
10/23/2019 5:17:47 -5.501497 -6.891011
10/23/2019 5:17:48 -5.501497 -6.956159
10/23/2019 5:17:49 -5.501497 -7.021308
10/23/2019 5:17:50 -5.501497 -6.891011
10/23/2019 5:17:51 -5.564888 -7.021308
10/23/2019 5:17:52 -5.374716 -6.956159
10/23/2019 5:17:53 -5.628279 -7.021308
10/23/2019 5:17:54 -5.501497 -7.021308
10/23/2019 5:17:55 -5.564888 -7.086457
10/23/2019 5:17:56 -5.564888 -7.086457
10/23/2019 5:17:57 -5.501497 -7.021308
10/23/2019 5:17:58 -5.69167 -7.086457
10/23/2019 5:17:59 -5.501497 -7.021308
10/23/2019 5:18:00 -5.501497 -7.021308
10/23/2019 5:18:01 -5.564888 -7.086457
10/23/2019 5:18:02 -5.75506 -7.086457
10/23/2019 5:18:03 -5.501497 -6.891011
10/23/2019 5:18:04 -5.75506 -7.086457
10/23/2019 5:18:05 -5.75506 -7.151606
10/23/2019 5:18:06 -5.501497 -7.086457
10/23/2019 5:18:07 -5.628279 -7.021308
10/23/2019 5:18:08 -5.628279 -7.086457
10/23/2019 5:18:09 -5.818451 -7.216755
10/23/2019 5:18:10 -5.69167 -7.151606
10/23/2019 5:18:11 -5.628279 -7.151606
10/23/2019 5:18:12 -5.564888 -7.086457
10/23/2019 5:18:13 -5.628279 -7.086457
10/23/2019 5:18:14 -5.564888 -7.086457
10/23/2019 5:18:15 -5.881842 -7.086457
10/23/2019 5:18:16 -5.818451 -7.151606
10/23/2019 5:18:17 -5.75506 -7.216755
10/23/2019 5:18:18 -5.75506 -7.216755
10/23/2019 5:18:19 -5.818451 -7.216755
10/23/2019 5:18:20 -5.75506 -7.086457
10/23/2019 5:18:21 -5.628279 -7.086457
10/23/2019 5:18:22 -5.818451 -7.281904
10/23/2019 5:18:23 -5.818451 -7.151606
10/23/2019 5:18:24 -5.818451 -7.347052
10/23/2019 5:18:25 -5.818451 -7.151606
10/23/2019 5:18:26 -5.881842 -7.151606
10/23/2019 5:18:27 -5.75506 -7.347052
10/23/2019 5:18:28 -5.818451 -7.151606
10/23/2019 5:18:29 -5.881842 -7.216755
10/23/2019 5:18:30 -5.75506 -7.151606
10/23/2019 5:18:31 -5.881842 -7.281904
10/23/2019 5:18:32 -5.818451 -7.216755
10/23/2019 5:18:33 -5.881842 -7.412201
10/23/2019 5:18:34 -5.881842 -7.347052
10/23/2019 5:18:35 -5.881842 -7.281904
10/23/2019 5:18:36 -5.69167 -7.216755
10/23/2019 5:18:37 -5.881842 -7.412201
10/23/2019 5:18:38 -5.881842 -7.281904
10/23/2019 5:18:39 -5.945233 -7.281904
10/23/2019 5:18:40 -5.75506 -7.216755
10/23/2019 5:18:41 -5.945233 -7.412201
10/23/2019 5:18:42 -6.008623 -7.281904
10/23/2019 5:18:43 -5.881842 -7.347052
10/23/2019 5:18:44 -5.945233 -7.412201
10/23/2019 5:18:45 -5.945233 -7.347052
10/23/2019 5:18:46 -5.881842 -7.412201
10/23/2019 5:18:47 -5.945233 -7.412201
10/23/2019 5:18:48 -6.135405 -7.412201
10/23/2019 5:18:49 -5.945233 -7.542499
10/23/2019 5:18:50 -6.072015 -7.412201
10/23/2019 5:18:51 -6.008623 -7.412201
10/23/2019 5:18:52 -6.072015 -7.347052
10/23/2019 5:18:53 -6.198796 -7.281904
10/23/2019 5:18:54 -5.945233 -7.47735
10/23/2019 5:18:55 -5.945233 -7.47735
10/23/2019 5:18:56 -6.072015 -7.47735
10/23/2019 5:18:57 -5.945233 -7.412201
10/23/2019 5:18:58 -6.198796 -7.47735
10/23/2019 5:18:59 -5.945233 -7.412201
10/23/2019 5:19:00 -5.945233 -7.542499
10/23/2019 5:19:01 -5.945233 -7.412201
10/23/2019 5:19:02 -6.198796 -7.542499
10/23/2019 5:19:03 -5.881842 -7.607648
10/23/2019 5:19:04 -5.945233 -7.412201
10/23/2019 5:19:05 -5.881842 -7.607648
10/23/2019 5:19:06 -5.881842 -7.412201
10/23/2019 5:19:07 -6.008623 -7.672796
10/23/2019 5:19:08 -5.945233 -7.607648
10/23/2019 5:19:09 -6.135405 -7.607648
10/23/2019 5:19:10 -5.945233 -7.607648
10/23/2019 5:19:11 -6.135405 -7.607648
10/23/2019 5:19:12 -6.135405 -7.47735
10/23/2019 5:19:13 -6.008623 -7.542499
10/23/2019 5:19:14 -6.072015 -7.607648
10/23/2019 5:19:15 -6.135405 -7.607648
10/23/2019 5:19:16 -6.135405 -7.607648
10/23/2019 5:19:17 -6.008623 -7.542499
10/23/2019 5:19:18 -5.945233 -7.737945
10/23/2019 5:19:19 -5.881842 -7.607648
10/23/2019 5:19:20 -6.072015 -7.607648
10/23/2019 5:19:21 -5.881842 -7.672796
10/23/2019 5:19:22 -6.008623 -7.672796
10/23/2019 5:19:23 -5.945233 -7.412201
10/23/2019 5:19:24 -6.072015 -7.542499
10/23/2019 5:19:25 -5.881842 -7.672796
10/23/2019 5:19:26 -5.881842 -7.542499
10/23/2019 5:19:27 -5.69167 -7.607648
10/23/2019 5:19:28 -5.818451 -7.607648
10/23/2019 5:19:29 -5.69167 -7.803094
10/23/2019 5:19:30 -5.69167 -7.607648
10/23/2019 5:19:31 -5.628279 -7.737945
10/23/2019 5:19:32 -5.881842 -7.803094
10/23/2019 5:19:33 -6.008623 -7.803094
10/23/2019 5:19:34 -5.818451 -7.803094
10/23/2019 5:19:35 -5.75506 -7.803094
10/23/2019 5:19:36 -5.75506 -7.737945
10/23/2019 5:19:37 -5.881842 -7.803094
10/23/2019 5:19:38 -5.818451 -7.803094
10/23/2019 5:19:39 -5.818451 -7.803094
10/23/2019 5:19:40 -5.75506 -7.803094
10/23/2019 5:19:41 -5.881842 -7.868243
10/23/2019 5:19:42 -5.628279 -7.933391
10/23/2019 5:19:43 -5.69167 -7.803094
10/23/2019 5:19:44 -5.69167 -7.672796
10/23/2019 5:19:45 -5.69167 -7.803094
10/23/2019 5:19:46 -5.818451 -7.803094
10/23/2019 5:19:47 -5.69167 -7.803094
10/23/2019 5:19:48 -5.628279 -7.933391
10/23/2019 5:19:49 -5.564888 -7.998541
10/23/2019 5:19:50 -5.818451 -8.063689
10/23/2019 5:19:51 -5.881842 -7.998541
10/23/2019 5:19:52 -5.628279 -7.933391
10/23/2019 5:19:53 -5.501497 -7.998541
10/23/2019 5:19:54 -5.69167 -7.672796
10/23/2019 5:19:55 -5.438106 -7.998541
10/23/2019 5:19:56 -5.564888 -8.063689
10/23/2019 5:19:57 -5.69167 -7.868243
10/23/2019 5:19:58 -5.501497 -7.998541
10/23/2019 5:19:59 -5.628279 -8.063689
10/23/2019 5:20:00 -5.564888 -7.998541
10/23/2019 5:20:01 -5.69167 -8.063689
10/23/2019 5:20:02 -5.501497 -7.933391
10/23/2019 5:20:03 -5.564888 -8.063689
10/23/2019 5:20:04 -5.628279 -8.128838
10/23/2019 5:20:05 -5.501497 -8.193986
10/23/2019 5:20:06 -5.564888 -8.063689
10/23/2019 5:20:07 -5.438106 -8.063689
10/23/2019 5:20:08 -5.501497 -8.128838
10/23/2019 5:20:09 -5.564888 -7.998541
10/23/2019 5:20:10 -5.501497 -8.128838
10/23/2019 5:20:11 -5.69167 -8.063689
10/23/2019 5:20:12 -5.501497 -8.063689
10/23/2019 5:20:13 -5.564888 -8.128838
10/23/2019 5:20:14 -5.628279 -8.128838
10/23/2019 5:20:15 -5.501497 -8.259135
10/23/2019 5:20:16 -5.501497 -8.193986
10/23/2019 5:20:17 -5.438106 -8.193986
10/23/2019 5:20:18 -5.501497 -8.128838
10/23/2019 5:20:19 -5.311325 -8.128838
10/23/2019 5:20:20 -5.438106 -8.063689
10/23/2019 5:20:21 -5.247934 -8.128838
10/23/2019 5:20:22 -5.374716 -8.128838
10/23/2019 5:20:23 -5.184543 -8.193986
10/23/2019 5:20:24 -5.501497 -8.259135
10/23/2019 5:20:25 -5.311325 -8.193986
10/23/2019 5:20:26 -5.374716 -8.324284
10/23/2019 5:20:27 -5.501497 -8.193986
10/23/2019 5:20:28 -5.438106 -8.193986
10/23/2019 5:20:29 -5.311325 -8.193986
10/23/2019 5:20:30 -5.184543 -8.128838
10/23/2019 5:20:31 -5.184543 -8.193986
10/23/2019 5:20:32 -5.311325 -8.193986
10/23/2019 5:20:33 -5.247934 -8.259135
10/23/2019 5:20:34 -5.184543 -8.259135
10/23/2019 5:20:35 -5.184543 -8.389432
10/23/2019 5:20:36 -5.247934 -8.259135
10/23/2019 5:20:37 -5.184543 -8.193986
10/23/2019 5:20:38 -5.247934 -8.259135
10/23/2019 5:20:39 -5.057761 -8.389432
10/23/2019 5:20:40 -5.247934 -8.259135
10/23/2019 5:20:41 -4.994371 -8.324284
10/23/2019 5:20:42 -5.057761 -8.389432
10/23/2019 5:20:43 -5.184543 -8.389432
10/23/2019 5:20:44 -4.994371 -8.584879
10/23/2019 5:20:45 -5.057761 -8.389432
10/23/2019 5:20:46 -5.057761 -8.51973
10/23/2019 5:20:47 -5.121152 -8.454581
10/23/2019 5:20:48 -5.057761 -8.454581
10/23/2019 5:20:49 -5.121152 -8.51973
10/23/2019 5:20:50 -5.184543 -8.454581
10/23/2019 5:20:51 -5.184543 -8.51973
10/23/2019 5:20:52 -4.994371 -8.454581
10/23/2019 5:20:53 -5.121152 -8.454581
10/23/2019 5:20:54 -5.057761 -8.51973
10/23/2019 5:20:55 -5.057761 -8.51973
10/23/2019 5:20:56 -5.121152 -8.650027
10/23/2019 5:20:57 -5.057761 -8.51973
10/23/2019 5:20:58 -5.184543 -8.584879
10/23/2019 5:20:59 -5.057761 -8.584879
10/23/2019 5:21:00 -5.184543 -8.715177
10/23/2019 5:21:01 -5.057761 -8.650027
10/23/2019 5:21:02 -5.057761 -8.454581
10/23/2019 5:21:03 -5.057761 -8.454581
10/23/2019 5:21:04 -5.057761 -8.584879
10/23/2019 5:21:05 -4.994371 -8.51973
10/23/2019 5:21:06 -5.057761 -8.454581
10/23/2019 5:21:07 -5.057761 -8.584879
10/23/2019 5:21:08 -5.057761 -8.584879
10/23/2019 5:21:09 -4.804199 -8.650027
10/23/2019 5:21:10 -4.804199 -8.51973
10/23/2019 5:21:11 -4.867589 -8.51973
10/23/2019 5:21:12 -4.804199 -8.51973
10/23/2019 5:21:13 -4.867589 -8.780325
10/23/2019 5:21:14 -4.677417 -8.650027
10/23/2019 5:21:15 -4.804199 -8.715177
10/23/2019 5:21:16 -4.614026 -8.715177
10/23/2019 5:21:17 -4.740808 -8.715177
10/23/2019 5:21:18 -4.677417 -8.584879
10/23/2019 5:21:19 -4.614026 -8.715177
10/23/2019 5:21:20 -4.677417 -8.845474
10/23/2019 5:21:21 -4.550635 -8.780325
10/23/2019 5:21:22 -4.550635 -8.780325
10/23/2019 5:21:23 -4.487244 -8.780325
10/23/2019 5:21:24 -4.487244 -8.845474
10/23/2019 5:21:25 -4.487244 -8.845474
10/23/2019 5:21:26 -4.740808 -8.780325
10/23/2019 5:21:27 -4.550635 -8.910623
10/23/2019 5:21:28 -4.423854 -8.845474
10/23/2019 5:21:29 -4.614026 -8.910623
10/23/2019 5:21:30 -4.423854 -8.584879
10/23/2019 5:21:31 -4.487244 -8.650027
10/23/2019 5:21:32 -4.487244 -8.780325
10/23/2019 5:21:33 -4.360463 -8.715177
10/23/2019 5:21:34 -4.360463 -8.715177
10/23/2019 5:21:35 -4.297072 -8.51973
10/23/2019 5:21:36 -4.297072 -8.650027
10/23/2019 5:21:37 -4.233681 -8.584879
10/23/2019 5:21:38 -4.297072 -8.845474
10/23/2019 5:21:39 -4.17029 -8.715177
10/23/2019 5:21:40 -4.233681 -8.650027
10/23/2019 5:21:41 -4.233681 -8.584879
10/23/2019 5:21:42 -4.297072 -8.650027
10/23/2019 5:21:43 -3.980118 -8.51973
10/23/2019 5:21:44 -4.17029 -8.51973
10/23/2019 5:21:45 -4.17029 -8.715177
10/23/2019 5:21:46 -4.297072 -8.324284
10/23/2019 5:21:47 -4.043509 -8.584879
10/23/2019 5:21:48 -4.106899 -8.454581
10/23/2019 5:21:49 -4.17029 -8.389432
10/23/2019 5:21:50 -4.043509 -8.454581
10/23/2019 5:21:51 -3.980118 -8.650027
10/23/2019 5:21:52 -4.233681 -8.51973
10/23/2019 5:21:53 -4.106899 -8.51973
10/23/2019 5:21:54 -4.106899 -8.389432
10/23/2019 5:21:55 -4.17029 -8.51973
10/23/2019 5:21:56 -4.043509 -8.51973
10/23/2019 5:21:57 -4.043509 -8.324284
10/23/2019 5:21:58 -3.789946 -8.389432
10/23/2019 5:21:59 -3.916727 -8.389432
10/23/2019 5:22:00 -4.043509 -8.51973
10/23/2019 5:22:01 -3.980118 -8.259135
10/23/2019 5:22:02 -3.980118 -8.193986
10/23/2019 5:22:03 -3.916727 -8.259135
10/23/2019 5:22:04 -3.789946 -8.193986
10/23/2019 5:22:05 -3.916727 -8.324284
10/23/2019 5:22:06 -3.789946 -8.389432
10/23/2019 5:22:07 -3.789946 -8.324284
10/23/2019 5:22:08 -3.980118 -8.193986
10/23/2019 5:22:09 -3.853336 -8.193986
10/23/2019 5:22:10 -3.789946 -8.193986
10/23/2019 5:22:11 -3.726555 -8.128838
10/23/2019 5:22:12 -3.536383 -7.998541
10/23/2019 5:22:13 -3.472992 -8.063689
10/23/2019 5:22:14 -3.536383 -8.193986
10/23/2019 5:22:15 -3.536383 -8.128838
10/23/2019 5:22:16 -3.409601 -8.128838
10/23/2019 5:22:17 -3.536383 -7.998541
10/23/2019 5:22:18 -3.536383 -7.933391
10/23/2019 5:22:19 -3.409601 -8.063689
10/23/2019 5:22:20 -3.409601 -7.933391
10/23/2019 5:22:21 -3.282819 -7.803094
10/23/2019 5:22:22 -3.472992 -7.933391
10/23/2019 5:22:23 -3.409601 -7.998541
10/23/2019 5:22:24 -3.282819 -7.933391
10/23/2019 5:22:25 -3.282819 -7.868243
10/23/2019 5:22:26 -3.34621 -7.998541
10/23/2019 5:22:27 -3.409601 -7.933391
10/23/2019 5:22:28 -3.34621 -7.868243
10/23/2019 5:22:29 -3.34621 -7.737945
10/23/2019 5:22:30 -3.282819 -7.803094
10/23/2019 5:22:31 -3.34621 -7.803094
10/23/2019 5:22:32 -3.34621 -7.933391
10/23/2019 5:22:33 -3.34621 -7.933391
10/23/2019 5:22:34 -3.409601 -7.998541
10/23/2019 5:22:35 -3.156038 -7.803094
10/23/2019 5:22:36 -3.092647 -7.737945
10/23/2019 5:22:37 -3.156038 -7.868243
10/23/2019 5:22:38 -3.092647 -7.803094
10/23/2019 5:22:39 -3.092647 -7.672796
10/23/2019 5:22:40 -3.029256 -7.607648
10/23/2019 5:22:41 -3.029256 -7.803094
10/23/2019 5:22:42 -3.092647 -7.803094
10/23/2019 5:22:43 -3.092647 -7.542499
10/23/2019 5:22:44 -3.092647 -7.607648
10/23/2019 5:22:45 -2.965865 -7.607648
10/23/2019 5:22:46 -2.902475 -7.868243
10/23/2019 5:22:47 -3.029256 -7.47735
10/23/2019 5:22:48 -3.029256 -7.672796
10/23/2019 5:22:49 -2.965865 -7.607648
10/23/2019 5:22:50 -2.839084 -7.672796
10/23/2019 5:22:51 -2.775693 -7.542499
10/23/2019 5:22:52 -2.902475 -7.412201
10/23/2019 5:22:53 -2.775693 -7.412201
10/23/2019 5:22:54 -2.52213 -7.607648
10/23/2019 5:22:55 -2.712302 -7.412201
10/23/2019 5:22:56 -2.648911 -7.542499
10/23/2019 5:22:57 -2.585521 -7.412201
10/23/2019 5:22:58 -2.585521 -7.412201
10/23/2019 5:22:59 -2.458739 -7.412201
10/23/2019 5:23:00 -2.395348 -7.347052
10/23/2019 5:23:01 -2.712302 -7.347052
10/23/2019 5:23:02 -2.395348 -7.281904
10/23/2019 5:23:03 -2.268566 -7.281904
10/23/2019 5:23:04 -2.395348 -7.216755
10/23/2019 5:23:05 -2.458739 -7.216755
10/23/2019 5:23:06 -2.331957 -7.216755
10/23/2019 5:23:07 -2.331957 -7.347052
10/23/2019 5:23:08 -2.331957 -7.216755
10/23/2019 5:23:09 -2.078394 -7.281904
10/23/2019 5:23:10 -2.141785 -7.281904
10/23/2019 5:23:11 -2.141785 -7.347052
10/23/2019 5:23:12 -2.078394 -7.412201
10/23/2019 5:23:13 -2.268566 -7.151606
10/23/2019 5:23:14 -2.331957 -7.47735
10/23/2019 5:23:15 -2.268566 -7.47735
10/23/2019 5:23:16 -2.205176 -7.151606
10/23/2019 5:23:17 -2.141785 -7.347052
10/23/2019 5:23:18 -2.331957 -7.216755
10/23/2019 5:23:19 -2.331957 -7.281904
10/23/2019 5:23:20 -2.331957 -7.281904
10/23/2019 5:23:21 -2.078394 -7.216755
10/23/2019 5:23:22 -2.015003 -7.216755
10/23/2019 5:23:23 -2.331957 -7.412201
10/23/2019 5:23:24 -2.015003 -7.086457
10/23/2019 5:23:25 -2.141785 -7.151606
10/23/2019 5:23:26 -2.141785 -7.086457
10/23/2019 5:23:27 -2.015003 -7.021308
10/23/2019 5:23:28 -2.015003 -7.086457
10/23/2019 5:23:29 -1.888222 -7.021308
10/23/2019 5:23:30 -1.951612 -7.151606
10/23/2019 5:23:31 -2.078394 -7.086457
10/23/2019 5:23:32 -2.078394 -6.956159
10/23/2019 5:23:33 -2.078394 -7.151606
10/23/2019 5:23:34 -2.205176 -7.086457
10/23/2019 5:23:35 -1.951612 -6.956159
10/23/2019 5:23:36 -2.078394 -6.956159
10/23/2019 5:23:37 -1.951612 -6.956159
10/23/2019 5:23:38 -1.951612 -7.021308
10/23/2019 5:23:39 -1.888222 -7.021308
10/23/2019 5:23:40 -1.951612 -7.151606
10/23/2019 5:23:41 -1.698049 -6.956159
10/23/2019 5:23:42 -1.76144 -6.825862
10/23/2019 5:23:43 -1.951612 -6.891011
10/23/2019 5:23:44 -1.951612 -6.956159
10/23/2019 5:23:45 -1.824831 -6.760713
10/23/2019 5:23:46 -1.76144 -7.021308
10/23/2019 5:23:47 -1.824831 -7.021308
10/23/2019 5:23:48 -1.76144 -6.956159
10/23/2019 5:23:49 -1.76144 -7.021308
10/23/2019 5:23:50 -1.698049 -7.086457
10/23/2019 5:23:51 -1.888222 -6.956159
10/23/2019 5:23:52 -1.698049 -6.891011
10/23/2019 5:23:53 -1.698049 -7.021308
10/23/2019 5:23:54 -1.698049 -6.891011
10/23/2019 5:23:55 -1.698049 -7.021308
10/23/2019 5:23:56 -1.634659 -6.760713
10/23/2019 5:23:57 -1.698049 -6.825862
10/23/2019 5:23:58 -1.317705 -6.760713
10/23/2019 5:23:59 -1.444486 -6.891011
10/23/2019 5:24:00 -1.571268 -6.891011
10/23/2019 5:24:01 -1.254314 -6.825862
10/23/2019 5:24:02 -1.317705 -6.760713
10/23/2019 5:24:03 -1.507877 -6.760713
10/23/2019 5:24:04 -1.381095 -6.760713
10/23/2019 5:24:05 -1.317705 -6.695565
10/23/2019 5:24:06 -1.444486 -6.760713
10/23/2019 5:24:07 -1.634659 -6.695565
10/23/2019 5:24:08 -1.507877 -6.630416
10/23/2019 5:24:09 -1.381095 -6.695565
10/23/2019 5:24:10 -1.571268 -6.434969
10/23/2019 5:24:11 -1.698049 -6.695565
10/23/2019 5:24:12 -1.571268 -6.630416
10/23/2019 5:24:13 -1.507877 -6.500118
10/23/2019 5:24:14 -1.76144 -6.630416
10/23/2019 5:24:15 -1.698049 -6.565267
10/23/2019 5:24:16 -1.76144 -6.630416
10/23/2019 5:24:17 -1.571268 -6.500118
10/23/2019 5:24:18 -1.507877 -6.630416
10/23/2019 5:24:19 -1.634659 -6.565267
10/23/2019 5:24:20 -1.698049 -6.500118
10/23/2019 5:24:21 -1.888222 -6.565267
10/23/2019 5:24:22 -1.76144 -6.565267
10/23/2019 5:24:23 -1.571268 -6.695565
10/23/2019 5:24:24 -1.76144 -6.434969
10/23/2019 5:24:25 -1.698049 -6.630416
10/23/2019 5:24:26 -1.698049 -6.630416
10/23/2019 5:24:27 -1.571268 -6.630416
10/23/2019 5:24:28 -1.76144 -6.36982
10/23/2019 5:24:29 -1.698049 -6.36982
10/23/2019 5:24:30 -1.76144 -6.304672
10/23/2019 5:24:31 -1.76144 -6.565267
10/23/2019 5:24:32 -1.634659 -6.36982
10/23/2019 5:24:33 -1.634659 -6.304672
10/23/2019 5:24:34 -1.76144 -6.565267
10/23/2019 5:24:35 -1.76144 -6.565267
10/23/2019 5:24:36 -1.634659 -6.500118
10/23/2019 5:24:37 -1.571268 -6.434969
10/23/2019 5:24:38 -1.76144 -6.565267
10/23/2019 5:24:39 -1.571268 -6.500118
10/23/2019 5:24:40 -1.824831 -6.500118
10/23/2019 5:24:41 -1.634659 -6.500118
10/23/2019 5:24:42 -1.634659 -6.36982
10/23/2019 5:24:43 -1.698049 -6.239523
10/23/2019 5:24:44 -1.698049 -6.36982
10/23/2019 5:24:45 -1.76144 -6.434969
10/23/2019 5:24:46 -1.698049 -6.36982
10/23/2019 5:24:47 -1.698049 -6.304672
10/23/2019 5:24:48 -1.571268 -6.239523
10/23/2019 5:24:49 -1.76144 -6.36982
10/23/2019 5:24:50 -1.444486 -6.434969
10/23/2019 5:24:51 -1.76144 -6.304672
10/23/2019 5:24:52 -1.76144 -6.304672
10/23/2019 5:24:53 -1.698049 -6.304672
10/23/2019 5:24:54 -1.888222 -6.36982
10/23/2019 5:24:55 -1.698049 -6.239523
10/23/2019 5:24:56 -1.698049 -6.304672
10/23/2019 5:24:57 -1.507877 -6.36982
10/23/2019 5:24:58 -1.698049 -6.239523
10/23/2019 5:24:59 -1.698049 -6.239523
10/23/2019 5:25:00 -1.698049 -6.239523
10/23/2019 5:25:01 -1.571268 -6.174374
10/23/2019 5:25:02 -1.76144 -6.109225
10/23/2019 5:25:03 -1.824831 -6.109225
10/23/2019 5:25:04 -1.824831 -6.044076
10/23/2019 5:25:05 -1.698049 -6.044076
10/23/2019 5:25:06 -1.634659 -6.109225
10/23/2019 5:25:07 -1.76144 -5.913779
10/23/2019 5:25:08 -1.76144 -6.109225
10/23/2019 5:25:09 -1.698049 -5.978927
10/23/2019 5:25:10 -1.76144 -6.109225
10/23/2019 5:25:11 -1.824831 -6.239523
10/23/2019 5:25:12 -1.76144 -6.174374
10/23/2019 5:25:13 -2.015003 -6.239523
10/23/2019 5:25:14 -1.888222 -6.044076
10/23/2019 5:25:15 -1.698049 -6.044076
10/23/2019 5:25:16 -1.698049 -6.239523
10/23/2019 5:25:17 -1.698049 -6.174374
10/23/2019 5:25:18 -1.571268 -6.044076
10/23/2019 5:25:19 -1.634659 -6.109225
10/23/2019 5:25:20 -1.571268 -6.044076
10/23/2019 5:25:21 -1.76144 -5.913779
10/23/2019 5:25:22 -1.507877 -6.044076
10/23/2019 5:25:23 -1.698049 -5.913779
10/23/2019 5:25:24 -1.698049 -5.978927
10/23/2019 5:25:25 -1.76144 -5.913779
10/23/2019 5:25:26 -1.824831 -5.978927
10/23/2019 5:25:27 -1.698049 -6.109225
10/23/2019 5:25:28 -1.698049 -5.84863
10/23/2019 5:25:29 -1.698049 -5.978927
10/23/2019 5:25:30 -1.571268 -5.653184
10/23/2019 5:25:31 -1.571268 -5.913779
10/23/2019 5:25:32 -1.824831 -5.84863
10/23/2019 5:25:33 -1.634659 -5.718332
10/23/2019 5:25:34 -1.507877 -5.913779
10/23/2019 5:25:35 -1.507877 -5.913779
10/23/2019 5:25:36 -1.444486 -5.913779
10/23/2019 5:25:37 -1.444486 -5.718332
10/23/2019 5:25:38 -1.444486 -5.978927
10/23/2019 5:25:39 -1.381095 -5.913779
10/23/2019 5:25:40 -1.381095 -5.913779
10/23/2019 5:25:41 -1.381095 -5.913779
10/23/2019 5:25:42 -1.507877 -5.84863
10/23/2019 5:25:43 -1.381095 -5.653184
10/23/2019 5:25:44 -1.381095 -5.653184
10/23/2019 5:25:45 -1.507877 -5.718332
10/23/2019 5:25:46 -1.317705 -5.783481
10/23/2019 5:25:47 -1.317705 -5.84863
10/23/2019 5:25:48 -1.190923 -5.84863
10/23/2019 5:25:49 -1.190923 -6.044076
10/23/2019 5:25:50 -1.00075 -5.84863
10/23/2019 5:25:51 -1.064141 -5.978927
10/23/2019 5:25:52 -1.190923 -5.913779
10/23/2019 5:25:53 -1.190923 -5.783481
10/23/2019 5:25:54 -1.064141 -5.783481
10/23/2019 5:25:55 -1.190923 -5.653184
10/23/2019 5:25:56 -0.9373596 -5.783481
10/23/2019 5:25:57 -1.00075 -5.653184
10/23/2019 5:25:58 -0.7471872 -6.044076
10/23/2019 5:25:59 -0.5570148 -5.913779
10/23/2019 5:26:00 -0.6837964 -5.653184
10/23/2019 5:26:01 -0.810578 -5.783481
10/23/2019 5:26:02 -0.6204056 -5.718332
10/23/2019 5:26:03 -0.4302332 -5.84863
10/23/2019 5:26:04 -0.493624 -5.783481
10/23/2019 5:26:05 -0.493624 -5.653184
10/23/2019 5:26:06 -0.5570148 -5.718332
10/23/2019 5:26:07 -0.5570148 -5.653184
10/23/2019 5:26:08 -0.3668424 -5.653184
10/23/2019 5:26:09 -0.6204056 -5.588035
10/23/2019 5:26:10 -0.3668424 -5.653184
10/23/2019 5:26:11 -0.3668424 -5.653184
10/23/2019 5:26:12 -0.5570148 -5.653184
10/23/2019 5:26:13 -0.3034516 -5.588035
10/23/2019 5:26:14 -0.2400608 -5.653184
10/23/2019 5:26:15 -0.2400608 -5.522886
10/23/2019 5:26:16 -0.11327919 -5.718332
10/23/2019 5:26:17 -0.11327919 -5.522886
10/23/2019 5:26:18 0.0135024 -5.392588
10/23/2019 5:26:19 -0.0498884 -5.588035
10/23/2019 5:26:20 -0.2400608 -5.522886
10/23/2019 5:26:21 0.0135024 -5.588035
10/23/2019 5:26:22 -0.0498884 -5.653184
10/23/2019 5:26:23 0.0135024 -5.522886
10/23/2019 5:26:24 0.0768932 -5.457737
10/23/2019 5:26:25 0.140284 -5.457737
10/23/2019 5:26:26 0.2670656 -5.457737
10/23/2019 5:26:27 0.2670656 -5.457737
10/23/2019 5:26:28 0.3938472 -5.392588
10/23/2019 5:26:29 0.3304564 -5.392588
10/23/2019 5:26:30 0.3938472 -5.522886
10/23/2019 5:26:31 0.457238 -5.588035
10/23/2019 5:26:32 0.5206288 -5.392588
10/23/2019 5:26:33 0.457238 -5.32744
10/23/2019 5:26:34 0.6474104 -5.392588
10/23/2019 5:26:35 0.6474104 -5.588035
10/23/2019 5:26:36 0.6474104 -5.457737
10/23/2019 5:26:37 0.7108012 -5.457737
10/23/2019 5:26:38 0.7741921 -5.32744
10/23/2019 5:26:39 0.9643644 -5.32744
10/23/2019 5:26:40 0.7741921 -5.32744
10/23/2019 5:26:41 1.027755 -5.262291
10/23/2019 5:26:42 1.091146 -5.262291
10/23/2019 5:26:43 1.154537 -5.197142
10/23/2019 5:26:44 1.217928 -5.32744
10/23/2019 5:26:45 1.471491 -5.32744
10/23/2019 5:26:46 1.471491 -5.262291
10/23/2019 5:26:47 1.534882 -5.32744
10/23/2019 5:26:48 1.344709 -5.262291
10/23/2019 5:26:49 1.661663 -5.197142
10/23/2019 5:26:50 1.851836 -5.197142
10/23/2019 5:26:51 1.598272 -5.262291
10/23/2019 5:26:52 1.915226 -5.197142
10/23/2019 5:26:53 1.725054 -5.197142
10/23/2019 5:26:54 1.851836 -5.197142
10/23/2019 5:26:55 1.915226 -5.131993
10/23/2019 5:26:56 1.851836 -5.066844
10/23/2019 5:26:57 1.915226 -5.001695
10/23/2019 5:26:58 1.978617 -4.936547
10/23/2019 5:26:59 1.978617 -5.066844
10/23/2019 5:27:00 2.23218 -5.001695
10/23/2019 5:27:01 2.295571 -4.936547
10/23/2019 5:27:02 2.295571 -5.001695
10/23/2019 5:27:03 2.422353 -4.936547
10/23/2019 5:27:04 2.422353 -4.806249
10/23/2019 5:27:05 2.358962 -5.066844
10/23/2019 5:27:06 2.612525 -4.871398
10/23/2019 5:27:07 2.422353 -4.936547
10/23/2019 5:27:08 2.612525 -4.936547
10/23/2019 5:27:09 2.549134 -4.806249
10/23/2019 5:27:10 2.802698 -4.936547
10/23/2019 5:27:11 2.485744 -4.871398
10/23/2019 5:27:12 2.739307 -4.806249
10/23/2019 5:27:13 2.739307 -4.7411
10/23/2019 5:27:14 2.675916 -4.936547
10/23/2019 5:27:15 2.929479 -4.806249
10/23/2019 5:27:16 2.929479 -4.7411
10/23/2019 5:27:17 2.866089 -4.7411
10/23/2019 5:27:18 2.929479 -4.871398
10/23/2019 5:27:19 3.056261 -4.610803
10/23/2019 5:27:20 2.929479 -4.675952
10/23/2019 5:27:21 2.929479 -4.610803
10/23/2019 5:27:22 2.99287 -4.675952
10/23/2019 5:27:23 3.119652 -4.7411
10/23/2019 5:27:24 3.056261 -4.675952
10/23/2019 5:27:25 3.119652 -4.675952
10/23/2019 5:27:26 3.056261 -4.675952
10/23/2019 5:27:27 3.056261 -4.545654
10/23/2019 5:27:28 3.246433 -4.610803
10/23/2019 5:27:29 3.119652 -4.610803
10/23/2019 5:27:30 3.056261 -4.610803
10/23/2019 5:27:31 3.183042 -4.610803
10/23/2019 5:27:32 3.183042 -4.675952
10/23/2019 5:27:33 3.246433 -4.350208
10/23/2019 5:27:34 3.183042 -4.610803
10/23/2019 5:27:35 3.056261 -4.480505
10/23/2019 5:27:36 2.99287 -4.610803
10/23/2019 5:27:37 3.183042 -4.610803
10/23/2019 5:27:38 3.119652 -4.610803
10/23/2019 5:27:39 2.99287 -4.285059
10/23/2019 5:27:40 2.99287 -4.610803
10/23/2019 5:27:41 3.056261 -4.610803
10/23/2019 5:27:42 2.99287 -4.415356
10/23/2019 5:27:43 2.99287 -4.285059
10/23/2019 5:27:44 3.056261 -4.480505
10/23/2019 5:27:45 2.802698 -4.350208
10/23/2019 5:27:46 2.99287 -4.285059
10/23/2019 5:27:47 2.866089 -4.285059
10/23/2019 5:27:48 3.056261 -4.21991
10/23/2019 5:27:49 2.866089 -4.350208
10/23/2019 5:27:50 2.612525 -4.285059
10/23/2019 5:27:51 2.739307 -4.285059
10/23/2019 5:27:52 2.612525 -4.285059
10/23/2019 5:27:53 2.612525 -4.480505
10/23/2019 5:27:54 2.612525 -4.21991
10/23/2019 5:27:55 2.675916 -4.21991
10/23/2019 5:27:56 2.612525 -4.21991
10/23/2019 5:27:57 2.612525 -4.154761
10/23/2019 5:27:58 2.675916 -4.21991
10/23/2019 5:27:59 2.485744 -4.024463
10/23/2019 5:28:00 2.358962 -4.154761
10/23/2019 5:28:01 2.485744 -4.154761
10/23/2019 5:28:02 2.358962 -4.21991
10/23/2019 5:28:03 2.422353 -4.024463
10/23/2019 5:28:04 2.295571 -3.959314
10/23/2019 5:28:05 2.23218 -3.894166
10/23/2019 5:28:06 2.105399 -3.959314
10/23/2019 5:28:07 2.105399 -3.894166
10/23/2019 5:28:08 2.042008 -4.21991
10/23/2019 5:28:09 2.23218 -4.089612
10/23/2019 5:28:10 2.16879 -4.154761
10/23/2019 5:28:11 2.042008 -4.285059
10/23/2019 5:28:12 1.915226 -4.089612
10/23/2019 5:28:13 2.042008 -4.089612
10/23/2019 5:28:14 2.105399 -4.024463
10/23/2019 5:28:15 1.978617 -4.024463
10/23/2019 5:28:16 1.851836 -4.154761
10/23/2019 5:28:17 1.851836 -4.285059
10/23/2019 5:28:18 1.851836 -3.894166
10/23/2019 5:28:19 1.661663 -4.154761
10/23/2019 5:28:20 1.851836 -4.089612
10/23/2019 5:28:21 1.661663 -4.089612
10/23/2019 5:28:22 1.788445 -4.089612
10/23/2019 5:28:23 1.725054 -4.024463
10/23/2019 5:28:24 1.661663 -4.21991
10/23/2019 5:28:25 1.598272 -4.024463
10/23/2019 5:28:26 1.661663 -4.089612
10/23/2019 5:28:27 1.4081 -4.154761
10/23/2019 5:28:28 1.534882 -4.154761
10/23/2019 5:28:29 1.471491 -3.959314
10/23/2019 5:28:30 1.4081 -4.089612
10/23/2019 5:28:31 1.344709 -3.959314
10/23/2019 5:28:32 1.4081 -4.089612
10/23/2019 5:28:33 1.217928 -3.959314
10/23/2019 5:28:34 1.154537 -4.024463
10/23/2019 5:28:35 1.217928 -4.024463
10/23/2019 5:28:36 1.281318 -4.154761
10/23/2019 5:28:37 1.027755 -4.024463
10/23/2019 5:28:38 1.027755 -4.024463
10/23/2019 5:28:39 1.027755 -3.959314
10/23/2019 5:28:40 0.9009736 -3.959314
10/23/2019 5:28:41 0.9009736 -3.959314
10/23/2019 5:28:42 0.8375829 -3.894166
10/23/2019 5:28:43 0.8375829 -3.829017
10/23/2019 5:28:44 1.027755 -3.894166
10/23/2019 5:28:45 0.7741921 -3.894166
10/23/2019 5:28:46 0.6474104 -3.894166
10/23/2019 5:28:47 0.7741921 -3.959314
10/23/2019 5:28:48 0.7741921 -3.763868
10/23/2019 5:28:49 0.8375829 -4.089612
10/23/2019 5:28:50 0.6474104 -3.894166
10/23/2019 5:28:51 0.6474104 -3.959314
10/23/2019 5:28:52 0.7108012 -4.024463
10/23/2019 5:28:53 0.7741921 -3.959314
10/23/2019 5:28:54 0.457238 -4.024463
10/23/2019 5:28:55 0.5840196 -4.024463
10/23/2019 5:28:56 0.5206288 -4.024463
10/23/2019 5:28:57 0.5206288 -3.959314
10/23/2019 5:28:58 0.5840196 -3.829017
10/23/2019 5:28:59 0.5206288 -3.959314
10/23/2019 5:29:00 0.5840196 -3.829017
10/23/2019 5:29:01 0.6474104 -3.763868
10/23/2019 5:29:02 0.457238 -4.024463
10/23/2019 5:29:03 0.5840196 -3.763868
10/23/2019 5:29:04 0.5206288 -3.829017
10/23/2019 5:29:05 0.5206288 -3.763868
10/23/2019 5:29:06 0.3938472 -3.763868
10/23/2019 5:29:07 0.5206288 -3.829017
10/23/2019 5:29:08 0.3304564 -3.763868
10/23/2019 5:29:09 0.457238 -3.763868
10/23/2019 5:29:10 0.457238 -3.763868
10/23/2019 5:29:11 0.5206288 -3.698719
10/23/2019 5:29:12 0.5206288 -3.763868
10/23/2019 5:29:13 0.2036748 -3.763868
10/23/2019 5:29:14 0.3938472 -3.698719
10/23/2019 5:29:15 0.6474104 -3.763868
10/23/2019 5:29:16 0.457238 -3.763868
10/23/2019 5:29:17 0.3304564 -3.568422
10/23/2019 5:29:18 0.3304564 -3.829017
10/23/2019 5:29:19 0.3938472 -3.894166
10/23/2019 5:29:20 0.3304564 -3.698719
10/23/2019 5:29:21 0.3304564 -3.894166
10/23/2019 5:29:22 0.457238 -3.959314
10/23/2019 5:29:23 0.5840196 -3.959314
10/23/2019 5:29:24 0.457238 -3.829017
10/23/2019 5:29:25 0.457238 -3.829017
10/23/2019 5:29:26 0.3304564 -3.763868
10/23/2019 5:29:27 0.3304564 -3.829017
10/23/2019 5:29:28 0.3938472 -3.633571
10/23/2019 5:29:29 0.3938472 -3.763868
10/23/2019 5:29:30 0.5206288 -3.763868
10/23/2019 5:29:31 0.0768932 -3.698719
10/23/2019 5:29:32 0.3938472 -3.894166
10/23/2019 5:29:33 0.6474104 -3.894166
10/23/2019 5:29:34 0.5206288 -3.633571
10/23/2019 5:29:35 0.6474104 -3.894166
10/23/2019 5:29:36 0.6474104 -3.763868
10/23/2019 5:29:37 0.3938472 -3.698719
10/23/2019 5:29:38 0.6474104 -3.763868
10/23/2019 5:29:39 0.5206288 -3.503273
10/23/2019 5:29:40 0.5206288 -3.568422
10/23/2019 5:29:41 0.2670656 -3.633571
10/23/2019 5:29:42 0.5206288 -3.568422
10/23/2019 5:29:43 0.3304564 -3.763868
10/23/2019 5:29:44 0.457238 -3.763868
10/23/2019 5:29:45 0.3304564 -3.698719
10/23/2019 5:29:46 0.5206288 -3.633571
10/23/2019 5:29:47 0.2670656 -3.763868
10/23/2019 5:29:48 0.457238 -3.633571
10/23/2019 5:29:49 0.457238 -3.633571
10/23/2019 5:29:50 0.3938472 -3.568422
10/23/2019 5:29:51 0.457238 -3.503273
10/23/2019 5:29:52 0.2670656 -3.829017
10/23/2019 5:29:53 0.3938472 -3.503273
10/23/2019 5:29:54 0.5206288 -3.568422
10/23/2019 5:29:55 0.3938472 -3.568422
10/23/2019 5:29:56 0.457238 -3.503273
10/23/2019 5:29:57 0.6474104 -3.568422
10/23/2019 5:29:58 0.5840196 -3.503273
10/23/2019 5:29:59 0.457238 -3.372975
10/23/2019 5:30:00 0.457238 -3.438124
10/23/2019 5:30:01 0.5206288 -3.633571
10/23/2019 5:30:02 0.5206288 -3.633571
10/23/2019 5:30:03 0.5840196 -3.568422
10/23/2019 5:30:04 0.6474104 -3.438124
10/23/2019 5:30:05 0.6474104 -3.633571
10/23/2019 5:30:06 0.457238 -3.633571
10/23/2019 5:30:07 0.6474104 -3.503273
10/23/2019 5:30:08 0.5840196 -3.503273
10/23/2019 5:30:09 0.3938472 -3.633571
10/23/2019 5:30:10 0.457238 -3.633571
10/23/2019 5:30:11 0.5206288 -3.568422
10/23/2019 5:30:12 0.5840196 -3.568422
10/23/2019 5:30:13 0.6474104 -3.568422
10/23/2019 5:30:14 0.7108012 -3.568422
10/23/2019 5:30:15 0.7108012 -3.503273
10/23/2019 5:30:16 0.7108012 -3.307827
10/23/2019 5:30:17 0.5206288 -3.503273
10/23/2019 5:30:18 0.6474104 -3.372975
10/23/2019 5:30:19 0.5840196 -3.438124
10/23/2019 5:30:20 0.6474104 -3.568422
10/23/2019 5:30:21 0.6474104 -3.438124
10/23/2019 5:30:22 0.7741921 -3.307827
10/23/2019 5:30:23 0.6474104 -3.372975
10/23/2019 5:30:24 0.7741921 -3.372975
10/23/2019 5:30:25 0.5206288 -3.307827
10/23/2019 5:30:26 0.5206288 -3.307827
10/23/2019 5:30:27 0.7108012 -3.177529
10/23/2019 5:30:28 0.7108012 -3.242678
10/23/2019 5:30:29 0.5840196 -3.242678
10/23/2019 5:30:30 0.7741921 -3.242678
10/23/2019 5:30:31 0.7108012 -3.242678
10/23/2019 5:30:32 0.6474104 -3.177529
10/23/2019 5:30:33 0.7108012 -3.372975
10/23/2019 5:30:34 0.6474104 -3.372975
10/23/2019 5:30:35 0.7108012 -3.503273
10/23/2019 5:30:36 0.5840196 -3.177529
10/23/2019 5:30:37 0.6474104 -3.242678
10/23/2019 5:30:38 0.5840196 -3.242678
10/23/2019 5:30:39 0.457238 -3.372975
10/23/2019 5:30:40 0.5206288 -3.047231
10/23/2019 5:30:41 0.7741921 -3.177529
10/23/2019 5:30:42 0.7741921 -3.242678
10/23/2019 5:30:43 0.7108012 -3.307827
10/23/2019 5:30:44 0.8375829 -3.242678
10/23/2019 5:30:45 0.9009736 -3.242678
10/23/2019 5:30:46 0.9009736 -3.307827
10/23/2019 5:30:47 0.9643644 -3.242678
10/23/2019 5:30:48 0.8375829 -3.307827
10/23/2019 5:30:49 0.9643644 -3.047231
10/23/2019 5:30:50 0.9009736 -3.177529
10/23/2019 5:30:51 0.9009736 -3.11238
10/23/2019 5:30:52 0.8375829 -2.916934
10/23/2019 5:30:53 0.7741921 -2.982082
10/23/2019 5:30:54 0.7108012 -3.047231
10/23/2019 5:30:55 0.8375829 -3.177529
10/23/2019 5:30:56 0.8375829 -3.047231
10/23/2019 5:30:57 0.7108012 -3.242678
10/23/2019 5:30:58 0.8375829 -3.177529
10/23/2019 5:30:59 0.6474104 -3.177529
10/23/2019 5:31:00 0.9009736 -3.047231
10/23/2019 5:31:01 0.9643644 -3.177529
10/23/2019 5:31:02 0.9009736 -3.177529
10/23/2019 5:31:03 0.9009736 -2.982082
10/23/2019 5:31:04 1.091146 -2.916934
10/23/2019 5:31:05 0.9643644 -2.982082
10/23/2019 5:31:06 1.027755 -2.851785
10/23/2019 5:31:07 1.027755 -2.982082
10/23/2019 5:31:08 1.091146 -2.982082
10/23/2019 5:31:09 0.9643644 -3.11238
10/23/2019 5:31:10 1.091146 -2.916934
10/23/2019 5:31:11 1.091146 -2.916934
10/23/2019 5:31:12 0.9643644 -2.916934
10/23/2019 5:31:13 1.027755 -2.916934
10/23/2019 5:31:14 1.027755 -2.851785
10/23/2019 5:31:15 0.9643644 -2.851785
10/23/2019 5:31:16 1.027755 -2.721487
10/23/2019 5:31:17 1.154537 -2.851785
10/23/2019 5:31:18 1.027755 -2.721487
10/23/2019 5:31:19 1.027755 -2.656339
10/23/2019 5:31:20 0.9643644 -2.982082
10/23/2019 5:31:21 1.154537 -2.721487
10/23/2019 5:31:22 0.9643644 -2.851785
10/23/2019 5:31:23 0.9009736 -2.851785
10/23/2019 5:31:24 0.9009736 -2.786636
10/23/2019 5:31:25 1.027755 -2.851785
10/23/2019 5:31:26 0.9643644 -2.851785
10/23/2019 5:31:27 1.027755 -2.851785
10/23/2019 5:31:28 1.027755 -2.851785
10/23/2019 5:31:29 0.9643644 -3.047231
10/23/2019 5:31:30 1.154537 -2.786636
10/23/2019 5:31:31 1.091146 -2.786636
10/23/2019 5:31:32 1.217928 -2.721487
10/23/2019 5:31:33 1.344709 -2.656339
10/23/2019 5:31:34 1.027755 -2.851785
10/23/2019 5:31:35 1.344709 -2.851785
10/23/2019 5:31:36 1.344709 -2.786636
10/23/2019 5:31:37 1.281318 -2.721487
10/23/2019 5:31:38 1.217928 -2.786636
10/23/2019 5:31:39 1.154537 -2.851785
10/23/2019 5:31:40 1.217928 -2.851785
10/23/2019 5:31:41 1.217928 -2.59119
10/23/2019 5:31:42 1.154537 -2.656339
10/23/2019 5:31:43 1.217928 -2.721487
10/23/2019 5:31:44 1.217928 -2.526041
10/23/2019 5:31:45 1.281318 -2.786636
10/23/2019 5:31:46 1.471491 -2.721487
10/23/2019 5:31:47 1.4081 -2.526041
10/23/2019 5:31:48 1.4081 -2.526041
10/23/2019 5:31:49 1.344709 -2.460892
10/23/2019 5:31:50 1.4081 -2.265446
10/23/2019 5:31:51 1.471491 -2.460892
10/23/2019 5:31:52 1.534882 -2.526041
10/23/2019 5:31:53 1.534882 -2.395743
10/23/2019 5:31:54 1.471491 -2.395743
10/23/2019 5:31:55 1.661663 -2.395743
10/23/2019 5:31:56 1.471491 -2.395743
10/23/2019 5:31:57 1.534882 -2.460892
10/23/2019 5:31:58 1.344709 -2.59119
10/23/2019 5:31:59 1.471491 -2.526041
10/23/2019 5:32:00 1.598272 -2.59119
10/23/2019 5:32:01 1.4081 -2.526041
10/23/2019 5:32:02 1.471491 -2.395743
10/23/2019 5:32:03 1.471491 -2.526041
10/23/2019 5:32:04 1.534882 -2.395743
10/23/2019 5:32:05 1.725054 -2.460892
10/23/2019 5:32:06 1.471491 -2.330595
10/23/2019 5:32:07 1.471491 -2.395743
10/23/2019 5:32:08 1.471491 -2.330595
10/23/2019 5:32:09 1.534882 -2.330595
10/23/2019 5:32:10 1.661663 -2.395743
10/23/2019 5:32:11 1.598272 -2.460892
10/23/2019 5:32:12 1.598272 -2.460892
10/23/2019 5:32:13 1.851836 -2.460892
10/23/2019 5:32:14 1.725054 -2.460892
10/23/2019 5:32:15 1.788445 -2.460892
10/23/2019 5:32:16 1.788445 -2.460892
10/23/2019 5:32:17 1.725054 -2.330595
10/23/2019 5:32:18 1.851836 -2.330595
10/23/2019 5:32:19 1.851836 -2.330595
10/23/2019 5:32:20 1.661663 -2.395743
10/23/2019 5:32:21 1.661663 -2.330595
10/23/2019 5:32:22 1.598272 -2.200297
10/23/2019 5:32:23 1.534882 -2.135148
10/23/2019 5:32:24 1.725054 -2.135148
10/23/2019 5:32:25 1.598272 -2.135148
10/23/2019 5:32:26 1.851836 -2.069999
10/23/2019 5:32:27 1.598272 -2.069999
10/23/2019 5:32:28 1.661663 -2.135148
10/23/2019 5:32:29 1.788445 -2.265446
10/23/2019 5:32:30 1.978617 -2.069999
10/23/2019 5:32:31 1.788445 -2.069999
10/23/2019 5:32:32 1.788445 -2.265446
10/23/2019 5:32:33 1.661663 -2.200297
10/23/2019 5:32:34 1.851836 -2.135148
10/23/2019 5:32:35 1.788445 -2.200297
10/23/2019 5:32:36 1.725054 -2.135148
10/23/2019 5:32:37 1.725054 -2.135148
10/23/2019 5:32:38 1.725054 -2.200297
10/23/2019 5:32:39 1.725054 -2.135148
10/23/2019 5:32:40 1.915226 -2.135148
10/23/2019 5:32:41 1.978617 -2.200297
10/23/2019 5:32:42 1.725054 -2.200297
10/23/2019 5:32:43 1.788445 -2.135148
10/23/2019 5:32:44 1.915226 -2.069999
10/23/2019 5:32:45 1.915226 -2.069999
10/23/2019 5:32:46 1.851836 -2.00485
10/23/2019 5:32:47 1.788445 -2.069999
10/23/2019 5:32:48 1.851836 -2.00485
10/23/2019 5:32:49 2.042008 -1.939702
10/23/2019 5:32:50 1.915226 -2.00485
10/23/2019 5:32:51 1.978617 -2.00485
10/23/2019 5:32:52 1.915226 -1.939702
10/23/2019 5:32:53 2.042008 -1.874553
10/23/2019 5:32:54 2.042008 -1.809404
10/23/2019 5:32:55 1.788445 -1.809404
10/23/2019 5:32:56 2.042008 -1.744255
10/23/2019 5:32:57 1.978617 -1.809404
10/23/2019 5:32:58 1.978617 -1.613958
10/23/2019 5:32:59 1.788445 -1.809404
10/23/2019 5:33:00 1.851836 -1.809404
10/23/2019 5:33:01 1.851836 -1.744255
10/23/2019 5:33:02 2.105399 -1.809404
10/23/2019 5:33:03 1.978617 -1.679106
10/23/2019 5:33:04 2.16879 -1.809404
10/23/2019 5:33:05 2.16879 -1.548809
10/23/2019 5:33:06 2.23218 -1.679106
10/23/2019 5:33:07 2.16879 -1.679106
10/23/2019 5:33:08 2.295571 -1.809404
10/23/2019 5:33:09 2.295571 -1.744255
10/23/2019 5:33:10 2.16879 -1.613958
10/23/2019 5:33:11 2.16879 -1.744255
10/23/2019 5:33:12 2.295571 -1.548809
10/23/2019 5:33:13 2.16879 -1.418511
10/23/2019 5:33:14 2.485744 -1.548809
10/23/2019 5:33:15 2.105399 -1.418511
10/23/2019 5:33:16 2.23218 -1.418511
10/23/2019 5:33:17 1.915226 -1.418511
10/23/2019 5:33:18 2.042008 -1.288214
10/23/2019 5:33:19 2.16879 -1.353362
10/23/2019 5:33:20 2.16879 -1.48366
10/23/2019 5:33:21 2.042008 -1.548809
10/23/2019 5:33:22 2.358962 -1.679106
10/23/2019 5:33:23 2.105399 -1.418511
10/23/2019 5:33:24 2.23218 -1.418511
10/23/2019 5:33:25 2.16879 -1.48366
10/23/2019 5:33:26 2.23218 -1.418511
10/23/2019 5:33:27 2.295571 -1.353362
10/23/2019 5:33:28 2.16879 -1.353362
10/23/2019 5:33:29 2.358962 -1.418511
10/23/2019 5:33:30 2.23218 -1.418511
10/23/2019 5:33:31 2.358962 -1.157916
10/23/2019 5:33:32 2.16879 -1.288214
10/23/2019 5:33:33 2.485744 -1.353362
10/23/2019 5:33:34 2.295571 -1.223065
10/23/2019 5:33:35 2.358962 -1.418511
10/23/2019 5:33:36 2.549134 -1.418511
10/23/2019 5:33:37 2.612525 -1.418511
10/23/2019 5:33:38 2.549134 -1.418511
10/23/2019 5:33:39 2.485744 -1.418511
10/23/2019 5:33:40 2.549134 -1.353362
10/23/2019 5:33:41 2.358962 -1.288214
10/23/2019 5:33:42 2.422353 -1.48366
10/23/2019 5:33:43 2.739307 -1.092767
10/23/2019 5:33:44 2.739307 -1.353362
10/23/2019 5:33:45 2.802698 -1.092767
10/23/2019 5:33:46 2.675916 -1.288214
10/23/2019 5:33:47 2.612525 -1.157916
10/23/2019 5:33:48 2.739307 -0.9624695
10/23/2019 5:33:49 2.612525 -1.092767
10/23/2019 5:33:50 2.675916 -1.092767
10/23/2019 5:33:51 2.675916 -0.8973207
10/23/2019 5:33:52 2.739307 -0.9624695
10/23/2019 5:33:53 2.675916 -0.8973207
10/23/2019 5:33:54 2.802698 -1.092767
10/23/2019 5:33:55 2.929479 -1.027618
10/23/2019 5:33:56 2.929479 -0.9624695
10/23/2019 5:33:57 2.739307 -0.8321719
10/23/2019 5:33:58 2.802698 -0.8973207
10/23/2019 5:33:59 2.866089 -0.8321719
10/23/2019 5:34:00 2.802698 -0.8321719
10/23/2019 5:34:01 2.929479 -0.7670231
10/23/2019 5:34:02 2.866089 -0.6367255
10/23/2019 5:34:03 2.929479 -0.8973207
10/23/2019 5:34:04 3.056261 -0.7018743
10/23/2019 5:34:05 3.056261 -0.7670231
10/23/2019 5:34:06 3.056261 -0.8321719
10/23/2019 5:34:07 3.119652 -0.7018743
10/23/2019 5:34:08 3.056261 -0.7018743
10/23/2019 5:34:09 3.183042 -0.7018743
10/23/2019 5:34:10 3.183042 -0.7018743
10/23/2019 5:34:11 3.183042 -0.6367255
10/23/2019 5:34:12 3.309824 -0.6367255
10/23/2019 5:34:13 3.309824 -0.5715767
10/23/2019 5:34:14 3.309824 -0.4412791
10/23/2019 5:34:15 3.119652 -0.5715767
10/23/2019 5:34:16 3.246433 -0.3109815
10/23/2019 5:34:17 3.373215 -0.3761303
10/23/2019 5:34:18 3.373215 -0.3109815
10/23/2019 5:34:19 3.309824 -0.4412791
10/23/2019 5:34:20 3.373215 -0.2458327
10/23/2019 5:34:21 3.626778 -0.5064279
10/23/2019 5:34:22 3.563387 -0.4412791
10/23/2019 5:34:23 3.499996 -0.3761303
10/23/2019 5:34:24 3.499996 -0.3761303
10/23/2019 5:34:25 3.563387 -0.4412791
10/23/2019 5:34:26 3.499996 -0.3761303
10/23/2019 5:34:27 3.499996 -0.1806839
10/23/2019 5:34:28 3.626778 -0.2458327
10/23/2019 5:34:29 3.436606 -0.1155351
10/23/2019 5:34:30 3.563387 -0.2458327
10/23/2019 5:34:31 3.690169 -0.3109815
10/23/2019 5:34:32 3.626778 -0.1155351
10/23/2019 5:34:33 3.626778 -0.1806839
10/23/2019 5:34:34 3.499996 -0.0503863
10/23/2019 5:34:35 3.626778 0.0147625
10/23/2019 5:34:36 3.499996 -0.1155351
10/23/2019 5:34:37 3.75356 -0.1155351
10/23/2019 5:34:38 3.81695 0.0799113
10/23/2019 5:34:39 3.81695 0.0147625
10/23/2019 5:34:40 4.070514 0.0799113
10/23/2019 5:34:41 4.007123 0.1450601
10/23/2019 5:34:42 3.880341 0.1450601
10/23/2019 5:34:43 4.197295 0.0799113
10/23/2019 5:34:44 4.133905 0.0147625
10/23/2019 5:34:45 4.007123 0.0799113
10/23/2019 5:34:46 4.007123 0.2753577
10/23/2019 5:34:47 4.070514 0.3405065
10/23/2019 5:34:48 4.007123 0.2753577
10/23/2019 5:34:49 3.943732 0.4056553
10/23/2019 5:34:50 4.133905 0.4056553
10/23/2019 5:34:51 3.880341 0.4056553
10/23/2019 5:34:52 4.324077 0.3405065
10/23/2019 5:34:53 4.133905 0.2102089
10/23/2019 5:34:54 4.197295 0.535953
10/23/2019 5:34:55 4.070514 0.3405065
10/23/2019 5:34:56 4.197295 0.4056553
10/23/2019 5:34:57 4.007123 0.4708041
10/23/2019 5:34:58 4.133905 0.3405065
10/23/2019 5:34:59 4.197295 0.4708041
10/23/2019 5:35:00 4.324077 0.3405065
10/23/2019 5:35:01 4.387468 0.4708041
10/23/2019 5:35:02 4.197295 0.535953
10/23/2019 5:35:03 4.51425 0.4056553
10/23/2019 5:35:04 4.450859 0.6011018
10/23/2019 5:35:05 4.450859 0.535953
10/23/2019 5:35:06 4.387468 0.4708041
10/23/2019 5:35:07 4.51425 0.4708041
10/23/2019 5:35:08 4.450859 0.7313993
10/23/2019 5:35:09 4.450859 0.7313993
10/23/2019 5:35:10 4.641031 0.535953
10/23/2019 5:35:11 4.641031 0.6011018
10/23/2019 5:35:12 4.450859 0.7965482
10/23/2019 5:35:13 4.831204 0.6662506
10/23/2019 5:35:14 4.767813 0.861697
10/23/2019 5:35:15 4.57764 0.7965482
10/23/2019 5:35:16 4.704422 0.7965482
10/23/2019 5:35:17 4.767813 0.7313993
10/23/2019 5:35:18 4.641031 0.7313993
10/23/2019 5:35:19 4.57764 0.7313993
10/23/2019 5:35:20 4.767813 0.7313993
10/23/2019 5:35:21 4.767813 0.6662506
10/23/2019 5:35:22 4.767813 0.7965482
10/23/2019 5:35:23 4.704422 0.7965482
10/23/2019 5:35:24 4.767813 0.7965482
10/23/2019 5:35:25 4.767813 1.057143
10/23/2019 5:35:26 4.704422 0.9268457
10/23/2019 5:35:27 4.767813 1.057143
10/23/2019 5:35:28 4.894594 1.057143
10/23/2019 5:35:29 5.021376 1.187441
10/23/2019 5:35:30 4.894594 1.122292
10/23/2019 5:35:31 4.957985 1.317739
10/23/2019 5:35:32 4.894594 1.057143
10/23/2019 5:35:33 4.894594 1.317739
10/23/2019 5:35:34 4.831204 1.25259
10/23/2019 5:35:35 4.831204 1.317739
10/23/2019 5:35:36 5.084767 1.448036
10/23/2019 5:35:37 5.148157 1.382887
10/23/2019 5:35:38 5.148157 1.448036
10/23/2019 5:35:39 5.148157 1.513185
10/23/2019 5:35:40 4.894594 1.317739
10/23/2019 5:35:41 4.641031 1.382887
10/23/2019 5:35:42 4.767813 1.382887
10/23/2019 5:35:43 5.084767 1.513185
10/23/2019 5:35:44 5.211549 1.317739
10/23/2019 5:35:45 5.084767 1.448036
10/23/2019 5:35:46 5.211549 1.448036
10/23/2019 5:35:47 5.021376 1.513185
10/23/2019 5:35:48 5.148157 1.448036
10/23/2019 5:35:49 5.021376 1.382887
10/23/2019 5:35:50 5.148157 1.448036
10/23/2019 5:35:51 5.084767 1.382887
10/23/2019 5:35:52 5.211549 1.382887
10/23/2019 5:35:53 5.084767 1.643483
10/23/2019 5:35:54 5.211549 1.513185
10/23/2019 5:35:55 5.211549 1.513185
10/23/2019 5:35:56 5.211549 1.513185
10/23/2019 5:35:57 5.211549 1.382887
10/23/2019 5:35:58 5.401721 1.513185
10/23/2019 5:35:59 5.211549 1.448036
10/23/2019 5:36:00 5.465112 1.578334
10/23/2019 5:36:01 5.274939 1.77378
10/23/2019 5:36:02 5.465112 1.513185
10/23/2019 5:36:03 5.33833 1.578334
10/23/2019 5:36:04 5.528502 1.708631
10/23/2019 5:36:05 5.465112 1.708631
10/23/2019 5:36:06 5.33833 1.708631
10/23/2019 5:36:07 5.465112 1.77378
10/23/2019 5:36:08 5.465112 1.77378
10/23/2019 5:36:09 5.465112 1.643483
10/23/2019 5:36:10 5.274939 1.578334
10/23/2019 5:36:11 5.401721 1.77378
10/23/2019 5:36:12 5.148157 1.643483
10/23/2019 5:36:13 5.528502 1.77378
10/23/2019 5:36:14 5.33833 1.77378
10/23/2019 5:36:15 5.401721 1.838929
10/23/2019 5:36:16 5.465112 1.969227
10/23/2019 5:36:17 5.465112 1.77378
10/23/2019 5:36:18 5.465112 1.708631
10/23/2019 5:36:19 5.465112 1.838929
10/23/2019 5:36:20 5.401721 1.969227
10/23/2019 5:36:21 5.528502 1.77378
10/23/2019 5:36:22 5.401721 1.838929
10/23/2019 5:36:23 5.528502 1.77378
10/23/2019 5:36:24 5.591893 1.838929
10/23/2019 5:36:25 5.528502 1.904078
10/23/2019 5:36:26 5.655284 1.904078
10/23/2019 5:36:27 5.718675 1.904078
10/23/2019 5:36:28 5.528502 2.099524
10/23/2019 5:36:29 5.591893 1.969227
10/23/2019 5:36:30 5.591893 2.164673
10/23/2019 5:36:31 5.845456 2.034375
10/23/2019 5:36:32 5.528502 1.969227
10/23/2019 5:36:33 5.528502 2.034375
10/23/2019 5:36:34 5.591893 2.034375
10/23/2019 5:36:35 5.465112 2.099524
10/23/2019 5:36:36 5.465112 2.099524
10/23/2019 5:36:37 5.591893 2.099524
10/23/2019 5:36:38 5.591893 1.904078
10/23/2019 5:36:39 5.655284 2.099524
10/23/2019 5:36:40 5.528502 1.969227
10/23/2019 5:36:41 5.591893 2.034375
10/23/2019 5:36:42 5.528502 2.099524
10/23/2019 5:36:43 5.591893 1.969227
10/23/2019 5:36:44 5.591893 2.099524
10/23/2019 5:36:45 5.718675 2.034375
10/23/2019 5:36:46 5.718675 1.904078
10/23/2019 5:36:47 5.591893 2.099524
10/23/2019 5:36:48 5.972238 2.164673
10/23/2019 5:36:49 5.782066 2.164673
10/23/2019 5:36:50 5.845456 2.099524
10/23/2019 5:36:51 5.845456 2.034375
10/23/2019 5:36:52 5.845456 2.034375
10/23/2019 5:36:53 5.972238 2.099524
10/23/2019 5:36:54 5.972238 2.229822
10/23/2019 5:36:55 5.908847 2.164673
10/23/2019 5:36:56 6.035629 2.164673
10/23/2019 5:36:57 6.09902 2.360119
10/23/2019 5:36:58 5.972238 2.034375
10/23/2019 5:36:59 5.908847 2.099524
10/23/2019 5:37:00 5.972238 2.099524
10/23/2019 5:37:01 5.845456 2.164673
10/23/2019 5:37:02 5.908847 2.229822
10/23/2019 5:37:03 5.845456 2.164673
10/23/2019 5:37:04 5.845456 2.099524
10/23/2019 5:37:05 6.09902 2.099524
10/23/2019 5:37:06 6.162411 2.034375
10/23/2019 5:37:07 6.035629 2.229822
10/23/2019 5:37:08 6.09902 2.164673
10/23/2019 5:37:09 6.035629 2.164673
10/23/2019 5:37:10 6.035629 2.229822
10/23/2019 5:37:11 5.908847 2.229822
10/23/2019 5:37:12 5.972238 2.294971
10/23/2019 5:37:13 5.908847 2.229822
10/23/2019 5:37:14 6.035629 2.360119
10/23/2019 5:37:15 6.035629 2.360119
10/23/2019 5:37:16 6.09902 2.360119
10/23/2019 5:37:17 6.035629 2.360119
10/23/2019 5:37:18 6.035629 2.229822
10/23/2019 5:37:19 6.09902 2.294971
10/23/2019 5:37:20 6.09902 2.294971
10/23/2019 5:37:21 6.162411 2.229822
10/23/2019 5:37:22 5.908847 2.294971
10/23/2019 5:37:23 5.972238 2.229822
10/23/2019 5:37:24 5.972238 2.294971
10/23/2019 5:37:25 6.162411 2.360119
10/23/2019 5:37:26 5.972238 2.294971
10/23/2019 5:37:27 6.289192 2.490417
10/23/2019 5:37:28 6.09902 2.425268
10/23/2019 5:37:29 6.09902 2.294971
10/23/2019 5:37:30 5.908847 2.425268
10/23/2019 5:37:31 5.972238 2.425268
10/23/2019 5:37:32 5.972238 2.360119
10/23/2019 5:37:33 6.035629 2.425268
10/23/2019 5:37:34 5.972238 2.425268
10/23/2019 5:37:35 5.972238 2.294971
10/23/2019 5:37:36 6.162411 2.425268
10/23/2019 5:37:37 5.908847 2.360119
10/23/2019 5:37:38 6.225801 2.555566
10/23/2019 5:37:39 6.162411 2.425268
10/23/2019 5:37:40 6.09902 2.425268
10/23/2019 5:37:41 6.035629 2.425268
10/23/2019 5:37:42 6.162411 2.229822
10/23/2019 5:37:43 6.289192 2.425268
10/23/2019 5:37:44 6.162411 2.490417
10/23/2019 5:37:45 6.479364 2.555566
10/23/2019 5:37:46 6.352583 2.425268
10/23/2019 5:37:47 6.289192 2.620715
10/23/2019 5:37:48 6.289192 2.490417
10/23/2019 5:37:49 6.352583 2.620715
10/23/2019 5:37:50 6.289192 2.685863
10/23/2019 5:37:51 6.415973 2.555566
10/23/2019 5:37:52 6.225801 2.555566
10/23/2019 5:37:53 6.225801 2.490417
10/23/2019 5:37:54 6.225801 2.685863
10/23/2019 5:37:55 6.289192 2.360119
10/23/2019 5:37:56 6.289192 2.620715
10/23/2019 5:37:57 6.479364 2.490417
10/23/2019 5:37:58 6.479364 2.555566
10/23/2019 5:37:59 6.479364 2.555566
10/23/2019 5:38:00 6.479364 2.685863
10/23/2019 5:38:01 6.415973 2.685863
10/23/2019 5:38:02 6.289192 2.620715
10/23/2019 5:38:03 6.542755 2.685863
10/23/2019 5:38:04 6.479364 2.685863
10/23/2019 5:38:05 6.415973 2.620715
10/23/2019 5:38:06 6.352583 2.555566
10/23/2019 5:38:07 6.352583 2.620715
10/23/2019 5:38:08 6.415973 2.620715
10/23/2019 5:38:09 6.479364 2.490417
10/23/2019 5:38:10 6.542755 2.620715
10/23/2019 5:38:11 6.415973 2.620715
10/23/2019 5:38:12 6.669537 2.555566
10/23/2019 5:38:13 6.479364 2.685863
10/23/2019 5:38:14 6.669537 2.816161
10/23/2019 5:38:15 6.479364 2.685863
10/23/2019 5:38:16 6.732928 2.751012
10/23/2019 5:38:17 6.479364 2.751012
10/23/2019 5:38:18 6.796318 2.816161
10/23/2019 5:38:19 6.479364 2.685863
10/23/2019 5:38:20 6.479364 2.490417
10/23/2019 5:38:21 6.669537 2.685863
10/23/2019 5:38:22 6.415973 2.620715
10/23/2019 5:38:23 6.479364 2.816161
10/23/2019 5:38:24 6.606146 2.816161
10/23/2019 5:38:25 6.669537 2.685863
10/23/2019 5:38:26 6.479364 2.751012
10/23/2019 5:38:27 6.479364 2.751012
10/23/2019 5:38:28 6.669537 2.685863
10/23/2019 5:38:29 6.542755 2.620715
10/23/2019 5:38:30 6.542755 2.88131
10/23/2019 5:38:31 6.542755 2.816161
10/23/2019 5:38:32 6.542755 2.816161
10/23/2019 5:38:33 6.479364 2.751012
10/23/2019 5:38:34 6.479364 3.011607
10/23/2019 5:38:35 6.479364 2.88131
10/23/2019 5:38:36 6.542755 2.946458
10/23/2019 5:38:37 6.479364 2.88131
10/23/2019 5:38:38 6.542755 2.88131
10/23/2019 5:38:39 6.415973 2.816161
10/23/2019 5:38:40 6.479364 2.946458
10/23/2019 5:38:41 6.479364 3.076756
10/23/2019 5:38:42 6.732928 3.011607
10/23/2019 5:38:43 6.479364 2.946458
10/23/2019 5:38:44 6.606146 2.946458
10/23/2019 5:38:45 6.859709 2.816161
10/23/2019 5:38:46 6.796318 2.88131
10/23/2019 5:38:47 6.606146 3.011607
10/23/2019 5:38:48 6.732928 3.272203
10/23/2019 5:38:49 6.859709 3.076756
10/23/2019 5:38:50 6.9231 2.88131
10/23/2019 5:38:51 6.9231 3.011607
10/23/2019 5:38:52 6.732928 3.011607
10/23/2019 5:38:53 6.732928 2.946458
10/23/2019 5:38:54 6.796318 3.076756
10/23/2019 5:38:55 6.796318 3.011607
10/23/2019 5:38:56 6.732928 3.076756
10/23/2019 5:38:57 6.606146 3.076756
10/23/2019 5:38:58 6.732928 3.141905
10/23/2019 5:38:59 6.9231 3.141905
10/23/2019 5:39:00 6.859709 3.141905
10/23/2019 5:39:01 6.859709 3.141905
10/23/2019 5:39:02 6.859709 3.011607
10/23/2019 5:39:03 6.9231 3.076756
10/23/2019 5:39:04 6.669537 3.141905
10/23/2019 5:39:05 6.732928 3.141905
10/23/2019 5:39:06 6.732928 3.141905
10/23/2019 5:39:07 6.796318 3.272203
10/23/2019 5:39:08 6.669537 3.272203
10/23/2019 5:39:09 6.732928 3.207054
10/23/2019 5:39:10 6.796318 3.141905
10/23/2019 5:39:11 6.9231 3.141905
10/23/2019 5:39:12 6.796318 3.207054
10/23/2019 5:39:13 6.859709 3.141905
10/23/2019 5:39:14 6.859709 3.207054
10/23/2019 5:39:15 6.732928 3.141905
10/23/2019 5:39:16 6.98649 3.141905
10/23/2019 5:39:17 6.859709 3.4025
10/23/2019 5:39:18 6.98649 3.337351
10/23/2019 5:39:19 6.859709 3.272203
10/23/2019 5:39:20 6.98649 3.207054
10/23/2019 5:39:21 6.9231 3.207054
10/23/2019 5:39:22 7.049882 3.272203
10/23/2019 5:39:23 6.98649 3.207054
10/23/2019 5:39:24 7.049882 3.337351
10/23/2019 5:39:25 7.113272 3.4025
10/23/2019 5:39:26 6.9231 3.272203
10/23/2019 5:39:27 7.113272 3.272203
10/23/2019 5:39:28 6.98649 3.272203
10/23/2019 5:39:29 7.049882 3.272203
10/23/2019 5:39:30 7.113272 3.337351
10/23/2019 5:39:31 7.240054 3.337351
10/23/2019 5:39:32 6.98649 3.467649
10/23/2019 5:39:33 7.049882 3.4025
10/23/2019 5:39:34 7.176663 3.532798
10/23/2019 5:39:35 7.493617 3.532798
10/23/2019 5:39:36 7.430226 3.597947
10/23/2019 5:39:37 7.240054 3.597947
10/23/2019 5:39:38 7.240054 3.532798
10/23/2019 5:39:39 7.240054 3.532798
10/23/2019 5:39:40 7.430226 3.597947
10/23/2019 5:39:41 7.430226 3.597947
10/23/2019 5:39:42 7.366835 3.467649
10/23/2019 5:39:43 7.430226 3.532798
10/23/2019 5:39:44 7.557008 3.597947
10/23/2019 5:39:45 7.430226 3.728244
10/23/2019 5:39:46 7.366835 3.597947
10/23/2019 5:39:47 7.493617 3.858542
10/23/2019 5:39:48 7.240054 3.728244
10/23/2019 5:39:49 7.366835 3.793393
10/23/2019 5:39:50 7.366835 3.92369
10/23/2019 5:39:51 7.176663 3.793393
10/23/2019 5:39:52 7.240054 3.793393
10/23/2019 5:39:53 7.113272 3.858542
10/23/2019 5:39:54 7.240054 3.728244
10/23/2019 5:39:55 7.240054 3.793393
10/23/2019 5:39:56 7.176663 3.858542
10/23/2019 5:39:57 7.240054 3.858542
10/23/2019 5:39:58 7.303445 3.858542
10/23/2019 5:39:59 7.366835 3.728244
10/23/2019 5:40:00 7.240054 3.663095
10/23/2019 5:40:01 7.430226 3.793393
10/23/2019 5:40:02 7.493617 3.728244
10/23/2019 5:40:03 7.366835 3.793393
10/23/2019 5:40:04 7.303445 3.988839
10/23/2019 5:40:05 7.366835 3.793393
10/23/2019 5:40:06 7.74718 3.92369
10/23/2019 5:40:07 7.557008 4.053988
10/23/2019 5:40:08 7.557008 3.92369
10/23/2019 5:40:09 7.557008 3.858542
10/23/2019 5:40:10 7.493617 3.793393
10/23/2019 5:40:11 7.557008 3.858542
10/23/2019 5:40:12 7.620399 3.988839
10/23/2019 5:40:13 7.557008 3.92369
10/23/2019 5:40:14 7.366835 4.119137
10/23/2019 5:40:15 7.430226 4.053988
10/23/2019 5:40:16 7.557008 3.92369
10/23/2019 5:40:17 7.366835 4.053988
10/23/2019 5:40:18 7.430226 3.92369
10/23/2019 5:40:19 7.366835 4.119137
10/23/2019 5:40:20 7.620399 3.92369
10/23/2019 5:40:21 7.366835 3.92369
10/23/2019 5:40:22 7.493617 4.119137
10/23/2019 5:40:23 7.366835 4.184286
10/23/2019 5:40:24 7.366835 4.119137
10/23/2019 5:40:25 7.493617 3.988839
10/23/2019 5:40:26 7.493617 4.053988
10/23/2019 5:40:27 7.493617 4.053988
10/23/2019 5:40:28 7.557008 3.988839
10/23/2019 5:40:29 7.366835 3.92369
10/23/2019 5:40:30 7.557008 3.92369
10/23/2019 5:40:31 7.620399 3.858542
10/23/2019 5:40:32 7.557008 3.988839
10/23/2019 5:40:33 7.557008 4.053988
10/23/2019 5:40:34 7.557008 3.988839
10/23/2019 5:40:35 7.557008 4.119137
10/23/2019 5:40:36 7.557008 4.119137
10/23/2019 5:40:37 7.68379 4.119137
10/23/2019 5:40:38 7.557008 4.119137
10/23/2019 5:40:39 7.493617 3.988839
10/23/2019 5:40:40 7.493617 4.119137
10/23/2019 5:40:41 7.557008 4.053988
10/23/2019 5:40:42 7.68379 4.119137
10/23/2019 5:40:43 7.68379 4.184286
10/23/2019 5:40:44 7.620399 4.053988
10/23/2019 5:40:45 7.620399 3.988839
10/23/2019 5:40:46 7.74718 4.119137
10/23/2019 5:40:47 7.810571 4.119137
10/23/2019 5:40:48 7.68379 4.184286
10/23/2019 5:40:49 7.620399 4.119137
10/23/2019 5:40:50 7.68379 4.184286
10/23/2019 5:40:51 7.74718 4.119137
10/23/2019 5:40:52 7.74718 4.119137
10/23/2019 5:40:53 7.810571 4.249435
10/23/2019 5:40:54 7.810571 4.119137
10/23/2019 5:40:55 7.937353 4.51003
10/23/2019 5:40:56 7.810571 4.184286
10/23/2019 5:40:57 7.873962 4.314584
10/23/2019 5:40:58 7.68379 4.379732
10/23/2019 5:40:59 7.810571 4.119137
10/23/2019 5:41:00 7.74718 4.444881
10/23/2019 5:41:01 7.68379 4.249435
10/23/2019 5:41:02 7.557008 4.249435
10/23/2019 5:41:03 7.68379 4.314584
10/23/2019 5:41:04 7.873962 4.119137
10/23/2019 5:41:05 7.68379 4.249435
10/23/2019 5:41:06 7.937353 4.51003
10/23/2019 5:41:07 7.873962 4.444881
10/23/2019 5:41:08 7.620399 4.249435
10/23/2019 5:41:09 7.873962 4.314584
10/23/2019 5:41:10 7.873962 4.314584
10/23/2019 5:41:11 7.873962 4.314584
10/23/2019 5:41:12 7.937353 4.379732
10/23/2019 5:41:13 7.873962 4.444881
10/23/2019 5:41:14 7.74718 4.575179
10/23/2019 5:41:15 7.810571 4.51003
10/23/2019 5:41:16 7.74718 4.575179
10/23/2019 5:41:17 7.810571 4.575179
10/23/2019 5:41:18 7.68379 4.575179
10/23/2019 5:41:19 7.873962 4.444881
10/23/2019 5:41:20 7.68379 4.444881
10/23/2019 5:41:21 7.74718 4.770625
10/23/2019 5:41:22 7.620399 4.770625
10/23/2019 5:41:23 7.873962 4.640328
10/23/2019 5:41:24 7.873962 4.640328
10/23/2019 5:41:25 8.000743 4.640328
10/23/2019 5:41:26 7.873962 4.575179
10/23/2019 5:41:27 8.000743 4.900923
10/23/2019 5:41:28 8.000743 4.705477
10/23/2019 5:41:29 7.873962 4.640328
10/23/2019 5:41:30 7.937353 4.575179
10/23/2019 5:41:31 8.127525 4.770625
10/23/2019 5:41:32 8.127525 4.770625
10/23/2019 5:41:33 8.000743 4.835774
10/23/2019 5:41:34 8.190915 4.770625
10/23/2019 5:41:35 8.000743 4.835774
10/23/2019 5:41:36 8.064134 4.900923
10/23/2019 5:41:37 7.873962 4.770625
10/23/2019 5:41:38 7.74718 4.835774
10/23/2019 5:41:39 7.873962 4.966071
10/23/2019 5:41:40 7.873962 4.900923
10/23/2019 5:41:41 7.873962 4.966071
10/23/2019 5:41:42 8.000743 5.096369
10/23/2019 5:41:43 7.873962 4.966071
10/23/2019 5:41:44 7.937353 4.835774
10/23/2019 5:41:45 7.810571 4.966071
10/23/2019 5:41:46 7.873962 5.03122
10/23/2019 5:41:47 7.937353 4.835774
10/23/2019 5:41:48 8.000743 4.900923
10/23/2019 5:41:49 7.873962 4.966071
10/23/2019 5:41:50 7.873962 4.835774
10/23/2019 5:41:51 7.873962 4.835774
10/23/2019 5:41:52 8.000743 4.900923
10/23/2019 5:41:53 8.000743 4.835774
10/23/2019 5:41:54 8.000743 4.770625
10/23/2019 5:41:55 7.810571 4.900923
10/23/2019 5:41:56 8.064134 4.900923
10/23/2019 5:41:57 7.937353 4.900923
10/23/2019 5:41:58 8.190915 4.900923
10/23/2019 5:41:59 7.937353 4.900923
10/23/2019 5:42:00 8.000743 4.835774
10/23/2019 5:42:01 8.000743 4.900923
10/23/2019 5:42:02 8.190915 4.966071
10/23/2019 5:42:03 8.127525 5.03122
10/23/2019 5:42:04 8.127525 4.835774
10/23/2019 5:42:05 8.000743 4.900923
10/23/2019 5:42:06 8.064134 4.900923
10/23/2019 5:42:07 8.190915 4.966071
10/23/2019 5:42:08 8.254306 4.900923
10/23/2019 5:42:09 8.254306 4.835774
10/23/2019 5:42:10 8.064134 4.770625
10/23/2019 5:42:11 8.190915 4.900923
10/23/2019 5:42:12 7.873962 4.900923
10/23/2019 5:42:13 8.254306 4.900923
10/23/2019 5:42:14 8.064134 4.900923
10/23/2019 5:42:15 8.127525 4.900923
10/23/2019 5:42:16 8.064134 4.900923
10/23/2019 5:42:17 8.381088 4.966071
10/23/2019 5:42:18 8.190915 4.966071
10/23/2019 5:42:19 8.254306 4.966071
10/23/2019 5:42:20 8.000743 4.966071
10/23/2019 5:42:21 8.127525 4.900923
10/23/2019 5:42:22 8.064134 4.900923
10/23/2019 5:42:23 8.190915 4.900923
10/23/2019 5:42:24 8.064134 4.835774
10/23/2019 5:42:25 8.254306 5.03122
10/23/2019 5:42:26 8.190915 4.900923
10/23/2019 5:42:27 8.190915 5.096369
10/23/2019 5:42:28 8.127525 4.966071
10/23/2019 5:42:29 8.254306 4.966071
10/23/2019 5:42:30 8.127525 5.096369
10/23/2019 5:42:31 8.317697 5.096369
10/23/2019 5:42:32 8.317697 5.226667
10/23/2019 5:42:33 8.190915 5.161518
10/23/2019 5:42:34 8.127525 5.161518
10/23/2019 5:42:35 8.064134 5.291816
10/23/2019 5:42:36 8.190915 5.096369
10/23/2019 5:42:37 8.317697 5.226667
10/23/2019 5:42:38 8.190915 5.03122
10/23/2019 5:42:39 8.127525 5.226667
10/23/2019 5:42:40 8.190915 5.161518
10/23/2019 5:42:41 8.254306 5.226667
10/23/2019 5:42:42 8.190915 5.161518
10/23/2019 5:42:43 8.317697 5.356964
10/23/2019 5:42:44 8.381088 5.161518
10/23/2019 5:42:45 8.254306 5.226667
10/23/2019 5:42:46 8.190915 5.226667
10/23/2019 5:42:47 8.127525 5.226667
10/23/2019 5:42:48 8.127525 5.03122
10/23/2019 5:42:49 8.127525 5.096369
10/23/2019 5:42:50 8.000743 5.226667
10/23/2019 5:42:51 8.000743 5.291816
10/23/2019 5:42:52 8.064134 5.096369
10/23/2019 5:42:53 8.254306 5.161518
10/23/2019 5:42:54 8.317697 5.03122
10/23/2019 5:42:55 8.381088 5.096369
10/23/2019 5:42:56 8.254306 5.356964
10/23/2019 5:42:57 8.381088 5.161518
10/23/2019 5:42:58 8.381088 5.161518
10/23/2019 5:42:59 8.254306 5.226667
10/23/2019 5:43:00 8.127525 5.161518
10/23/2019 5:43:01 8.190915 5.096369
10/23/2019 5:43:02 8.317697 5.096369
10/23/2019 5:43:03 8.190915 5.03122
10/23/2019 5:43:04 8.254306 5.096369
10/23/2019 5:43:05 8.190915 5.096369
10/23/2019 5:43:06 8.190915 4.835774
10/23/2019 5:43:07 8.190915 5.096369
10/23/2019 5:43:08 8.254306 5.03122
10/23/2019 5:43:09 8.064134 5.03122
10/23/2019 5:43:10 8.127525 5.161518
10/23/2019 5:43:11 8.127525 5.03122
10/23/2019 5:43:12 8.254306 5.161518
10/23/2019 5:43:13 8.127525 5.161518
10/23/2019 5:43:14 8.254306 5.291816
10/23/2019 5:43:15 8.064134 5.422113
10/23/2019 5:43:16 8.254306 5.226667
10/23/2019 5:43:17 8.127525 5.161518
10/23/2019 5:43:18 8.254306 5.291816
10/23/2019 5:43:19 8.000743 5.161518
10/23/2019 5:43:20 8.064134 5.356964
10/23/2019 5:43:21 8.254306 5.291816
10/23/2019 5:43:22 8.000743 5.291816
10/23/2019 5:43:23 8.127525 5.291816
10/23/2019 5:43:24 8.317697 5.356964
10/23/2019 5:43:25 8.317697 5.291816
10/23/2019 5:43:26 8.190915 5.422113
10/23/2019 5:43:27 8.254306 5.291816
10/23/2019 5:43:28 8.254306 5.356964
10/23/2019 5:43:29 8.317697 5.356964
10/23/2019 5:43:30 8.507869 5.422113
10/23/2019 5:43:31 8.444478 5.487262
10/23/2019 5:43:32 8.317697 5.291816
10/23/2019 5:43:33 8.444478 5.422113
10/23/2019 5:43:34 8.317697 5.356964
10/23/2019 5:43:35 8.254306 5.356964
10/23/2019 5:43:36 8.444478 5.487262
10/23/2019 5:43:37 8.634651 5.552411
10/23/2019 5:43:38 8.634651 5.61756
10/23/2019 5:43:39 8.571259 5.487262
10/23/2019 5:43:40 8.381088 5.356964
10/23/2019 5:43:41 8.634651 5.61756
10/23/2019 5:43:42 8.444478 5.552411
10/23/2019 5:43:43 8.634651 5.682709
10/23/2019 5:43:44 8.761433 5.356964
10/23/2019 5:43:45 8.571259 5.747857
10/23/2019 5:43:46 8.571259 5.61756
10/23/2019 5:43:47 8.444478 5.552411
10/23/2019 5:43:48 8.381088 5.487262
10/23/2019 5:43:49 8.507869 5.552411
10/23/2019 5:43:50 8.634651 5.61756
10/23/2019 5:43:51 8.507869 5.682709
10/23/2019 5:43:52 8.571259 5.682709
10/23/2019 5:43:53 8.507869 5.552411
10/23/2019 5:43:54 8.507869 5.552411
10/23/2019 5:43:55 8.571259 5.682709
10/23/2019 5:43:56 8.571259 5.747857
10/23/2019 5:43:57 8.571259 5.682709
10/23/2019 5:43:58 8.571259 5.813006
10/23/2019 5:43:59 8.698042 5.878155
10/23/2019 5:44:00 8.571259 5.813006
10/23/2019 5:44:01 8.571259 5.813006
10/23/2019 5:44:02 8.634651 5.813006
10/23/2019 5:44:03 8.888214 5.747857
10/23/2019 5:44:04 8.824823 5.943303
10/23/2019 5:44:05 8.824823 5.813006
10/23/2019 5:44:06 8.698042 6.073601
10/23/2019 5:44:07 8.698042 6.008452
10/23/2019 5:44:08 8.888214 6.073601
10/23/2019 5:44:09 8.571259 5.878155
10/23/2019 5:44:10 8.698042 6.008452
10/23/2019 5:44:11 8.634651 5.813006
10/23/2019 5:44:12 8.761433 5.943303
10/23/2019 5:44:13 8.824823 6.008452
10/23/2019 5:44:14 8.571259 5.943303
10/23/2019 5:44:15 8.761433 6.13875
10/23/2019 5:44:16 8.761433 5.943303
10/23/2019 5:44:17 8.824823 6.073601
10/23/2019 5:44:18 8.824823 6.073601
10/23/2019 5:44:19 8.824823 5.943303
10/23/2019 5:44:20 9.014996 6.13875
10/23/2019 5:44:21 8.951605 6.073601
10/23/2019 5:44:22 9.078386 6.203899
10/23/2019 5:44:23 9.014996 6.13875
10/23/2019 5:44:24 8.888214 6.008452
10/23/2019 5:44:25 8.951605 5.943303
10/23/2019 5:44:26 9.078386 6.008452
10/23/2019 5:44:27 8.888214 6.008452
10/23/2019 5:44:28 9.141777 6.073601
10/23/2019 5:44:29 9.014996 6.13875
10/23/2019 5:44:30 9.205168 6.008452
10/23/2019 5:44:31 9.014996 6.203899
10/23/2019 5:44:32 9.078386 6.203899
10/23/2019 5:44:33 9.014996 6.464494
10/23/2019 5:44:34 9.205168 6.203899
10/23/2019 5:44:35 9.141777 6.464494
10/23/2019 5:44:36 9.205168 6.399345
10/23/2019 5:44:37 9.078386 6.334196
10/23/2019 5:44:38 9.078386 6.399345
10/23/2019 5:44:39 9.078386 6.334196
10/23/2019 5:44:40 9.205168 6.399345
10/23/2019 5:44:41 9.141777 6.529643
10/23/2019 5:44:42 9.078386 6.464494
10/23/2019 5:44:43 9.205168 6.464494
10/23/2019 5:44:44 9.078386 6.399345
10/23/2019 5:44:45 9.014996 6.334196
10/23/2019 5:44:46 9.141777 6.334196
10/23/2019 5:44:47 9.331949 6.464494
10/23/2019 5:44:48 9.205168 6.334196
10/23/2019 5:44:49 9.39534 6.529643
10/23/2019 5:44:50 9.205168 6.529643
10/23/2019 5:44:51 9.268559 6.464494
10/23/2019 5:44:52 9.268559 6.529643
10/23/2019 5:44:53 9.268559 6.399345
10/23/2019 5:44:54 9.205168 6.464494
10/23/2019 5:44:55 9.205168 6.529643
10/23/2019 5:44:56 9.205168 6.464494
10/23/2019 5:44:57 9.268559 6.594792
10/23/2019 5:44:58 9.141777 6.594792
10/23/2019 5:44:59 9.331949 6.529643
10/23/2019 5:45:00 9.205168 6.65994
10/23/2019 5:45:01 9.205168 6.464494
10/23/2019 5:45:02 9.268559 6.529643
10/23/2019 5:45:03 9.331949 6.65994
10/23/2019 5:45:04 9.205168 6.529643
10/23/2019 5:45:05 9.205168 6.529643
10/23/2019 5:45:06 9.331949 6.65994
10/23/2019 5:45:07 9.141777 6.790238
10/23/2019 5:45:08 9.331949 6.790238
10/23/2019 5:45:09 9.522122 6.65994
10/23/2019 5:45:10 9.268559 6.594792
10/23/2019 5:45:11 9.331949 6.725089
10/23/2019 5:45:12 9.331949 6.790238
10/23/2019 5:45:13 9.39534 6.65994
10/23/2019 5:45:14 9.522122 6.725089
10/23/2019 5:45:15 9.585513 6.65994
10/23/2019 5:45:16 9.458731 6.65994
10/23/2019 5:45:17 9.585513 6.725089
10/23/2019 5:45:18 9.458731 6.920535
10/23/2019 5:45:19 9.268559 6.790238
10/23/2019 5:45:20 9.268559 6.790238
10/23/2019 5:45:21 9.205168 6.855387
10/23/2019 5:45:22 9.014996 6.855387
10/23/2019 5:45:23 9.39534 6.985684
10/23/2019 5:45:24 9.458731 7.050833
10/23/2019 5:45:25 9.205168 6.920535
10/23/2019 5:45:26 9.268559 6.985684
10/23/2019 5:45:27 9.331949 7.050833
10/23/2019 5:45:28 9.331949 7.050833
10/23/2019 5:45:29 9.205168 7.050833
10/23/2019 5:45:30 9.39534 6.985684
10/23/2019 5:45:31 9.268559 6.985684
10/23/2019 5:45:32 9.39534 7.181131
10/23/2019 5:45:33 9.268559 7.115982
10/23/2019 5:45:34 9.39534 7.246279
10/23/2019 5:45:35 9.39534 7.311428
10/23/2019 5:45:36 9.331949 7.376577
10/23/2019 5:45:37 9.331949 7.246279
10/23/2019 5:45:38 9.39534 7.441726
10/23/2019 5:45:39 9.585513 7.441726
10/23/2019 5:45:40 9.458731 7.506875
10/23/2019 5:45:41 9.268559 7.572024
10/23/2019 5:45:42 9.39534 7.702321
10/23/2019 5:45:43 9.331949 7.76747
10/23/2019 5:45:44 9.268559 7.962916
10/23/2019 5:45:45 9.205168 7.962916
10/23/2019 5:45:46 9.39534 8.028066
10/23/2019 5:45:47 9.331949 8.028066
10/23/2019 5:45:48 9.39534 8.223512
10/23/2019 5:45:49 9.522122 8.484107
10/23/2019 5:45:50 9.458731 8.484107
10/23/2019 5:45:51 9.648904 8.679553
10/23/2019 5:45:52 9.839076 8.549255
10/23/2019 5:45:53 9.585513 8.875
10/23/2019 5:45:54 9.775685 9.135595
10/23/2019 5:45:55 9.585513 9.265893
10/23/2019 5:45:56 9.522122 9.331041
10/23/2019 5:45:57 9.585513 9.526487
10/23/2019 5:45:58 9.712295 9.787083
10/23/2019 5:45:59 9.522122 9.721934
10/23/2019 5:46:00 9.585513 9.91738
10/23/2019 5:46:01 9.585513 10.177976
10/23/2019 5:46:02 9.585513 10.373423
10/23/2019 5:46:03 9.585513 10.503719
10/23/2019 5:46:04 9.712295 10.764315
10/23/2019 5:46:05 9.712295 10.829464
10/23/2019 5:46:06 9.712295 11.285505
10/23/2019 5:46:07 9.712295 11.611249
10/23/2019 5:46:08 9.648904 11.676398
10/23/2019 5:46:09 9.522122 11.871844
10/23/2019 5:46:10 9.712295 12.067291
10/23/2019 5:46:11 9.585513 12.327887
10/23/2019 5:46:12 9.585513 12.458184
10/23/2019 5:46:13 9.775685 12.783928
10/23/2019 5:46:14 9.648904 13.174821
10/23/2019 5:46:15 9.522122 13.174821
10/23/2019 5:46:16 9.648904 13.435416
10/23/2019 5:46:17 9.712295 13.76116
10/23/2019 5:46:18 9.839076 13.76116
10/23/2019 5:46:19 9.965858 13.76116
10/23/2019 5:46:20 9.965858 14.086904
10/23/2019 5:46:21 9.839076 14.152053
10/23/2019 5:46:22 9.775685 14.477797
10/23/2019 5:46:23 9.775685 14.542946
10/23/2019 5:46:24 9.712295 14.738392
10/23/2019 5:46:25 9.902467 15.129285
10/23/2019 5:46:26 9.902467 15.455029
10/23/2019 5:46:27 9.775685 15.520178
10/23/2019 5:46:28 10.029248 15.520178
10/23/2019 5:46:29 9.965858 15.91107
10/23/2019 5:46:30 9.965858 16.04137
10/23/2019 5:46:31 10.092639 16.04137
10/23/2019 5:46:32 10.282811 16.36711
10/23/2019 5:46:33 10.15603 16.62771
10/23/2019 5:46:34 10.092639 17.0186
10/23/2019 5:46:35 10.15603 17.2792
10/23/2019 5:46:36 10.346202 17.60494
10/23/2019 5:46:37 10.409594 17.93068
10/23/2019 5:46:38 10.346202 18.12613
10/23/2019 5:46:39 10.282811 18.51702
10/23/2019 5:46:40 10.409594 18.71247
10/23/2019 5:46:41 10.346202 19.03821
10/23/2019 5:46:42 10.472984 19.36396
10/23/2019 5:46:43 10.409594 19.6897
10/23/2019 5:46:44 10.472984 19.9503
10/23/2019 5:46:45 10.663157 20.34119
10/23/2019 5:46:46 10.599766 20.66693
10/23/2019 5:46:47 10.789938 21.05783
10/23/2019 5:46:48 10.789938 21.38357
10/23/2019 5:46:49 10.789938 21.83961
10/23/2019 5:46:50 10.789938 22.2305
10/23/2019 5:46:51 10.98011 22.6214
10/23/2019 5:46:52 10.98011 22.94714
10/23/2019 5:46:53 11.106892 23.33803
10/23/2019 5:46:54 11.233673 23.85923
10/23/2019 5:46:55 11.106892 24.25012
10/23/2019 5:46:56 10.98011 24.57586
10/23/2019 5:46:57 10.853329 25.0319
10/23/2019 5:46:58 10.98011 25.35765
10/23/2019 5:46:59 10.98011 25.68339
10/23/2019 5:47:00 11.043501 26.33488
10/23/2019 5:47:01 10.853329 26.72577
10/23/2019 5:47:02 10.98011 27.05152
10/23/2019 5:47:03 10.98011 27.57271
10/23/2019 5:47:04 10.98011 28.0939
10/23/2019 5:47:05 11.106892 28.48479
10/23/2019 5:47:06 11.170282 28.68024
10/23/2019 5:47:07 11.170282 29.26658
10/23/2019 5:47:08 11.043501 29.72262
10/23/2019 5:47:09 11.297065 30.3741
10/23/2019 5:47:10 11.233673 30.69985
10/23/2019 5:47:11 11.423846 31.22104
10/23/2019 5:47:12 11.233673 31.61193
10/23/2019 5:47:13 11.297065 32.26342
10/23/2019 5:47:14 11.423846 32.84976
10/23/2019 5:47:15 11.423846 33.1755
10/23/2019 5:47:16 11.550628 33.82699
10/23/2019 5:47:17 11.423846 34.34818
10/23/2019 5:47:18 11.677409 34.93452
10/23/2019 5:47:19 11.677409 35.19512
10/23/2019 5:47:20 11.677409 35.8466
10/23/2019 5:47:21 11.614018 36.30265
10/23/2019 5:47:22 11.7408 36.75869
10/23/2019 5:47:23 11.677409 37.47532
10/23/2019 5:47:24 11.994363 37.99651
10/23/2019 5:47:25 11.930972 38.45256
10/23/2019 5:47:26 11.930972 38.84345
10/23/2019 5:47:27 11.867581 39.49494
10/23/2019 5:47:28 12.247927 40.08128
10/23/2019 5:47:29 12.311317 40.60247
10/23/2019 5:47:30 12.311317 41.05851
10/23/2019 5:47:31 12.50149 41.5797
10/23/2019 5:47:32 12.247927 41.97059
10/23/2019 5:47:33 12.50149 42.49178
10/23/2019 5:47:34 12.691662 43.14327
10/23/2019 5:47:35 12.755053 43.72961
10/23/2019 5:47:36 13.072006 44.18565
10/23/2019 5:47:37 13.072006 44.90229
10/23/2019 5:47:38 13.072006 45.29318
10/23/2019 5:47:39 13.515742 45.81437
10/23/2019 5:47:40 13.388961 46.27041
10/23/2019 5:47:41 13.262179 46.85675
10/23/2019 5:47:42 13.579133 47.37794
10/23/2019 5:47:43 13.515742 47.76884
10/23/2019 5:47:44 13.579133 48.42032
10/23/2019 5:47:45 13.642524 48.94152
10/23/2019 5:47:46 13.769305 49.26726
10/23/2019 5:47:47 13.959477 49.8536
10/23/2019 5:47:48 13.959477 50.43994
10/23/2019 5:47:49 13.959477 50.76568
10/23/2019 5:47:50 14.08626 51.41717
10/23/2019 5:47:51 14.339823 51.87321
10/23/2019 5:47:52 14.403214 52.2641
10/23/2019 5:47:53 14.91034 52.72014
10/23/2019 5:47:54 15.037122 53.37163
10/23/2019 5:47:55 15.100513 53.69738
10/23/2019 5:47:56 15.227294 54.21857
10/23/2019 5:47:57 15.354075 54.60946
10/23/2019 5:47:58 15.290685 55.0655
10/23/2019 5:47:59 15.544248 55.39125
10/23/2019 5:48:00 15.797812 55.91244
10/23/2019 5:48:01 15.987984 56.23818
10/23/2019 5:48:02 16.05138 56.69422
10/23/2019 5:48:03 16.43172 57.01996
10/23/2019 5:48:04 16.5585 57.34571
10/23/2019 5:48:05 16.68528 57.80175
10/23/2019 5:48:06 16.93885 58.1275
10/23/2019 5:48:07 17.19241 58.58354
10/23/2019 5:48:08 17.19241 58.97443
10/23/2019 5:48:09 17.2558 59.23503
10/23/2019 5:48:10 17.44597 59.49562
10/23/2019 5:48:11 17.38258 59.62592
10/23/2019 5:48:12 17.50936 59.88651
10/23/2019 5:48:13 17.63615 60.21226
10/23/2019 5:48:14 17.57275 60.34255
10/23/2019 5:48:15 17.82632 60.34255
10/23/2019 5:48:16 17.9531 60.47285
10/23/2019 5:48:17 18.14327 60.4077
10/23/2019 5:48:18 18.27005 60.538
10/23/2019 5:48:19 18.46022 60.60315
10/23/2019 5:48:20 18.52362 60.60315
10/23/2019 5:48:21 18.71379 60.7986
10/23/2019 5:48:22 18.6504 60.86375
10/23/2019 5:48:23 18.46022 60.7986
10/23/2019 5:48:24 19.03074 61.05919
10/23/2019 5:48:25 19.15752 61.05919
10/23/2019 5:48:26 19.28431 61.12434
10/23/2019 5:48:27 19.3477 61.18949
10/23/2019 5:48:28 19.72804 61.25464
10/23/2019 5:48:29 19.79143 61.18949
10/23/2019 5:48:30 20.23517 61.31979
10/23/2019 5:48:31 20.29856 61.51523
10/23/2019 5:48:32 20.42534 61.31979
10/23/2019 5:48:33 20.61551 61.45008
10/23/2019 5:48:34 20.80569 61.51523
10/23/2019 5:48:35 20.74229 61.64553
10/23/2019 5:48:36 21.24942 61.64553
10/23/2019 5:48:37 21.3762 61.51523
10/23/2019 5:48:38 21.3762 61.84098
10/23/2019 5:48:39 21.75655 62.03643
10/23/2019 5:48:40 21.88333 62.10157
10/23/2019 5:48:41 22.51724 62.36217
10/23/2019 5:48:42 22.39045 62.36217
10/23/2019 5:48:43 22.64402 62.49246
10/23/2019 5:48:44 22.96097 62.36217
10/23/2019 5:48:45 23.21454 62.49246
10/23/2019 5:48:46 23.34132 62.42732
10/23/2019 5:48:47 23.72166 62.49246
10/23/2019 5:48:48 23.84844 62.62276
10/23/2019 5:48:49 24.03862 62.49246
10/23/2019 5:48:50 24.41896 62.75306
10/23/2019 5:48:51 24.67252 62.81821
10/23/2019 5:48:52 25.05287 62.81821
10/23/2019 5:48:53 25.36982 62.81821
10/23/2019 5:48:54 25.62339 62.75306
10/23/2019 5:48:55 25.81356 62.81821
10/23/2019 5:48:56 26.32069 62.75306
10/23/2019 5:48:57 26.57425 63.01366
10/23/2019 5:48:58 26.76442 62.88336
10/23/2019 5:48:59 26.8912 62.81821
10/23/2019 5:49:00 27.46172 62.88336
10/23/2019 5:49:01 27.84206 63.01366
10/23/2019 5:49:02 27.84206 63.0788
10/23/2019 5:49:03 28.2858 63.01366
10/23/2019 5:49:04 28.79293 63.14395
10/23/2019 5:49:05 29.17327 62.94851
10/23/2019 5:49:06 29.55361 63.14395
10/23/2019 5:49:07 29.87057 63.14395
10/23/2019 5:49:08 30.25091 63.2091
10/23/2019 5:49:09 30.63126 63.2091
10/23/2019 5:49:10 30.88482 63.2091
10/23/2019 5:49:11 31.26517 63.2091
10/23/2019 5:49:12 31.58212 63.27425
10/23/2019 5:49:13 32.21603 63.2091
10/23/2019 5:49:14 32.46959 63.14395
10/23/2019 5:49:15 32.78655 63.27425
10/23/2019 5:49:16 33.42046 63.2091
10/23/2019 5:49:17 33.8008 63.27425
10/23/2019 5:49:18 34.4981 63.3394
10/23/2019 5:49:19 34.87845 63.4697
10/23/2019 5:49:20 35.38557 63.4697
10/23/2019 5:49:21 35.63913 63.3394
10/23/2019 5:49:22 36.14626 63.3394
10/23/2019 5:49:23 36.5266 63.27425
10/23/2019 5:49:24 37.03373 63.40455
10/23/2019 5:49:25 37.47747 63.4697
10/23/2019 5:49:26 37.98459 63.53485
10/23/2019 5:49:27 38.30155 63.53485
10/23/2019 5:49:28 38.87206 63.73029
10/23/2019 5:49:29 39.3158 63.79544
10/23/2019 5:49:30 40.0131 63.73029
10/23/2019 5:49:31 40.39345 63.92574
10/23/2019 5:49:32 40.90057 63.86059
10/23/2019 5:49:33 41.15413 63.92574
10/23/2019 5:49:34 41.97822 63.79544
10/23/2019 5:49:35 42.29517 64.05603
10/23/2019 5:49:36 42.92908 63.92574
10/23/2019 5:49:37 43.37281 63.99089
10/23/2019 5:49:38 43.87994 64.18634
10/23/2019 5:49:39 44.38706 64.18634
10/23/2019 5:49:40 44.89419 64.12119
10/23/2019 5:49:41 45.46471 64.31663
10/23/2019 5:49:42 45.97183 64.31663
10/23/2019 5:49:43 46.54235 64.38178
10/23/2019 5:49:44 47.23965 64.51208
10/23/2019 5:49:45 47.74678 64.64237
10/23/2019 5:49:46 48.12712 64.70752
10/23/2019 5:49:47 48.69764 64.70752
10/23/2019 5:49:48 49.33155 64.77267
10/23/2019 5:49:49 49.83868 64.77267
10/23/2019 5:49:50 50.66276 65.03327
10/23/2019 5:49:51 51.16988 65.03327
10/23/2019 5:49:52 51.80379 65.35901
10/23/2019 5:49:53 52.50109 65.35901
10/23/2019 5:49:54 52.88143 65.42416
10/23/2019 5:49:55 53.57873 65.7499
10/23/2019 5:49:56 54.08586 65.7499
10/23/2019 5:49:57 54.65637 66.0105
10/23/2019 5:49:58 55.10011 65.7499
10/23/2019 5:49:59 55.8608 66.07565
10/23/2019 5:50:00 56.30454 65.94535
10/23/2019 5:50:01 56.81166 66.1408
10/23/2019 5:50:02 57.44557 66.40139
10/23/2019 5:50:03 58.07948 66.33625
10/23/2019 5:50:04 58.71339 66.66199
10/23/2019 5:50:05 59.2839 66.66199
10/23/2019 5:50:06 60.10799 66.92259
10/23/2019 5:50:07 60.61511 66.98773
10/23/2019 5:50:08 61.12224 67.11803
10/23/2019 5:50:09 61.75614 67.31348
10/23/2019 5:50:10 62.19988 67.37863
10/23/2019 5:50:11 62.89718 67.57407
10/23/2019 5:50:12 63.40431 67.50892
10/23/2019 5:50:13 63.91143 67.83467
10/23/2019 5:50:14 64.54534 68.16041
10/23/2019 5:50:15 65.36942 68.16041
10/23/2019 5:50:16 65.81316 68.29071
10/23/2019 5:50:17 66.44706 68.48616
10/23/2019 5:50:18 66.8908 68.6816
10/23/2019 5:50:19 67.46131 68.8119
10/23/2019 5:50:20 67.96844 68.94219
10/23/2019 5:50:21 68.66574 69.20279
10/23/2019 5:50:22 69.36304 69.33309
10/23/2019 5:50:23 69.74339 69.52854
10/23/2019 5:50:24 70.12373 69.59368
10/23/2019 5:50:25 70.75764 69.72398
10/23/2019 5:50:26 71.20137 69.91943
10/23/2019 5:50:27 71.89867 70.11488
10/23/2019 5:50:28 72.46919 70.31032
10/23/2019 5:50:29 72.84954 70.63607
10/23/2019 5:50:30 73.42005 70.70121
10/23/2019 5:50:31 73.80039 70.63607
10/23/2019 5:50:32 74.18074 70.70121
10/23/2019 5:50:33 74.62448 71.0921
10/23/2019 5:50:34 75.19499 71.22241
10/23/2019 5:50:35 75.44856 71.41785
10/23/2019 5:50:36 75.95568 71.54815
10/23/2019 5:50:37 76.46281 71.67845
10/23/2019 5:50:38 76.71637 72.00419
10/23/2019 5:50:39 77.03333 72.06934
10/23/2019 5:50:40 77.54045 72.13449
10/23/2019 5:50:41 77.9208 72.06934
10/23/2019 5:50:42 78.17436 72.39508
10/23/2019 5:50:43 78.42793 72.46023
10/23/2019 5:50:44 78.80827 72.72083
10/23/2019 5:50:45 78.99844 72.72083
10/23/2019 5:50:46 79.252 72.91627
10/23/2019 5:50:47 79.50557 73.11172
10/23/2019 5:50:48 79.56896 73.43746
10/23/2019 5:50:49 79.75913 73.43746
10/23/2019 5:50:50 79.94931 73.43746
10/23/2019 5:50:51 80.13948 73.56776
10/23/2019 5:50:52 80.39304 73.69806
10/23/2019 5:50:53 80.32965 73.95865
10/23/2019 5:50:54 80.70999 74.1541
10/23/2019 5:50:55 80.70999 74.1541
10/23/2019 5:50:56 80.70999 74.02381
10/23/2019 5:50:57 81.09033 74.34954
10/23/2019 5:50:58 81.09033 74.4147
10/23/2019 5:50:59 81.40729 74.54499
10/23/2019 5:51:00 81.28051 74.61014
10/23/2019 5:51:01 81.47068 74.74044
10/23/2019 5:51:02 81.59747 74.80559
10/23/2019 5:51:03 81.78764 74.87074
10/23/2019 5:51:04 81.85103 75.06619
10/23/2019 5:51:05 81.85103 75.06619
10/23/2019 5:51:06 81.97781 75.13133
10/23/2019 5:51:07 82.10459 75.19648
10/23/2019 5:51:08 82.29476 75.52223
10/23/2019 5:51:09 82.54833 75.58737
10/23/2019 5:51:10 82.6751 75.91312
10/23/2019 5:51:11 82.80189 75.84797
10/23/2019 5:51:12 82.80189 75.91312
10/23/2019 5:51:13 82.80189 76.17372
10/23/2019 5:51:14 82.7385 76.17372
10/23/2019 5:51:15 82.99206 76.17372
10/23/2019 5:51:16 83.18224 76.23886
10/23/2019 5:51:17 83.18224 76.36916
10/23/2019 5:51:18 83.4358 76.62976
10/23/2019 5:51:19 83.49919 76.56461
10/23/2019 5:51:20 83.49919 76.62976
10/23/2019 5:51:21 83.68936 76.6949
10/23/2019 5:51:22 83.75275 76.9555
10/23/2019 5:51:23 83.87953 76.9555
10/23/2019 5:51:24 83.87953 77.02065
10/23/2019 5:51:25 84.00631 77.02065
10/23/2019 5:51:26 84.00631 77.28124
10/23/2019 5:51:27 84.19649 77.41154
10/23/2019 5:51:28 84.19649 77.47669
10/23/2019 5:51:29 84.32327 77.34639
10/23/2019 5:51:30 84.45005 77.47669
10/23/2019 5:51:31 84.51344 77.73728
10/23/2019 5:51:32 84.51344 77.67214
10/23/2019 5:51:33 84.57683 77.73728
10/23/2019 5:51:34 84.76701 77.80243
10/23/2019 5:51:35 85.14735 78.06303
10/23/2019 5:51:36 84.89378 77.99788
10/23/2019 5:51:37 85.08395 78.12818
10/23/2019 5:51:38 84.89378 78.12818
10/23/2019 5:51:39 85.40091 78.25847
10/23/2019 5:51:40 85.21074 78.25847
10/23/2019 5:51:41 85.4643 78.32363
10/23/2019 5:51:42 85.40091 78.25847
10/23/2019 5:51:43 85.40091 78.38877
10/23/2019 5:51:44 85.4643 78.45392
10/23/2019 5:51:45 85.65447 78.45392
10/23/2019 5:51:46 85.65447 78.51907
10/23/2019 5:51:47 85.78126 78.64937
10/23/2019 5:51:48 85.90804 78.51907
10/23/2019 5:51:49 86.03482 78.77967
10/23/2019 5:51:50 85.97143 78.84481
10/23/2019 5:51:51 85.97143 78.77967
10/23/2019 5:51:52 85.90804 78.97512
10/23/2019 5:51:53 86.22499 79.10541
10/23/2019 5:51:54 86.22499 79.10541
10/23/2019 5:51:55 86.28838 79.17056
10/23/2019 5:51:56 86.1616 79.43115
10/23/2019 5:51:57 86.35177 79.43115
10/23/2019 5:51:58 86.54195 79.36601
10/23/2019 5:51:59 86.73212 79.6266
10/23/2019 5:52:00 86.60534 79.4963
10/23/2019 5:52:01 86.92229 79.69175
10/23/2019 5:52:02 87.11246 79.69175
10/23/2019 5:52:03 87.11246 79.82205
10/23/2019 5:52:04 87.11246 79.95234
10/23/2019 5:52:05 87.36603 79.95234
10/23/2019 5:52:06 87.23924 80.08264
10/23/2019 5:52:07 87.17585 80.08264
10/23/2019 5:52:08 87.61959 80.14779
10/23/2019 5:52:09 87.42941 80.34323
10/23/2019 5:52:10 87.61959 80.34323
10/23/2019 5:52:11 87.42941 80.27809
10/23/2019 5:52:12 87.23924 80.40839
10/23/2019 5:52:13 87.61959 80.66898
10/23/2019 5:52:14 87.80976 80.53868
10/23/2019 5:52:15 87.80976 80.47354
10/23/2019 5:52:16 87.80976 80.73413
10/23/2019 5:52:17 87.93654 80.99472
10/23/2019 5:52:18 87.93654 80.73413
10/23/2019 5:52:19 87.93654 80.79928
10/23/2019 5:52:20 88.31689 80.86443
10/23/2019 5:52:21 88.1901 80.99472
10/23/2019 5:52:22 87.99993 81.12503
10/23/2019 5:52:23 88.31689 81.12503
10/23/2019 5:52:24 88.44367 81.12503
10/23/2019 5:52:25 88.25349 81.25532
10/23/2019 5:52:26 88.44367 81.38561
10/23/2019 5:52:27 88.38028 81.45076
10/23/2019 5:52:28 88.63384 81.51592
10/23/2019 5:52:29 88.69724 81.51592
10/23/2019 5:52:30 88.63384 81.58106
10/23/2019 5:52:31 88.9508 81.64621
10/23/2019 5:52:32 89.14097 81.64621
10/23/2019 5:52:33 88.82401 81.84166
10/23/2019 5:52:34 89.07758 81.90681
10/23/2019 5:52:35 89.07758 81.90681
10/23/2019 5:52:36 89.07758 81.97196
10/23/2019 5:52:37 89.07758 82.0371
10/23/2019 5:52:38 89.20436 82.16741
10/23/2019 5:52:39 89.26775 82.16741
10/23/2019 5:52:40 89.39453 82.2977
10/23/2019 5:52:41 89.64809 82.23255
10/23/2019 5:52:42 89.39453 82.36285
10/23/2019 5:52:43 89.52131 82.2977
10/23/2019 5:52:44 89.71149 82.49314
10/23/2019 5:52:45 89.71149 82.62345
10/23/2019 5:52:46 89.71149 82.62345
10/23/2019 5:52:47 89.71149 82.62345
10/23/2019 5:52:48 89.96505 82.75374
10/23/2019 5:52:49 90.15522 82.75374
10/23/2019 5:52:50 90.15522 82.75374
10/23/2019 5:52:51 90.28201 82.94919
10/23/2019 5:52:52 90.34539 82.94919
10/23/2019 5:52:53 90.40878 83.07949
10/23/2019 5:52:54 90.53557 83.07949
10/23/2019 5:52:55 90.53557 83.14463
10/23/2019 5:52:56 90.47218 83.34008
10/23/2019 5:52:57 90.40878 83.20978
10/23/2019 5:52:58 90.53557 83.27494
10/23/2019 5:52:59 90.78913 83.40523
10/23/2019 5:53:00 90.66235 83.53552
10/23/2019 5:53:01 90.85252 83.40523
10/23/2019 5:53:02 90.85252 83.47038
10/23/2019 5:53:03 90.9793 83.73097
10/23/2019 5:53:04 91.16947 83.66583
10/23/2019 5:53:05 91.16947 83.92641
10/23/2019 5:53:06 91.35964 83.73097
10/23/2019 5:53:07 91.35964 83.99157
10/23/2019 5:53:08 91.42303 84.05672
10/23/2019 5:53:09 91.29626 84.05672
10/23/2019 5:53:10 91.48643 84.25216
10/23/2019 5:53:11 91.54982 84.25216
10/23/2019 5:53:12 91.48643 84.38246
10/23/2019 5:53:13 91.54982 84.18701
10/23/2019 5:53:14 91.73999 84.51276
10/23/2019 5:53:15 92.05695 84.5779
10/23/2019 5:53:16 91.73999 84.44761
10/23/2019 5:53:17 91.80338 84.51276
10/23/2019 5:53:18 91.99355 84.5779
10/23/2019 5:53:19 92.31051 84.77335
10/23/2019 5:53:20 92.05695 84.70821
10/23/2019 5:53:21 92.05695 84.77335
10/23/2019 5:53:22 92.24712 84.90365
10/23/2019 5:53:23 92.05695 84.90365
10/23/2019 5:53:24 92.31051 84.9688
10/23/2019 5:53:25 92.24712 85.03395
10/23/2019 5:53:26 92.31051 85.29454
10/23/2019 5:53:27 92.43729 85.22939
10/23/2019 5:53:28 92.56407 85.42484
10/23/2019 5:53:29 92.75424 85.22939
10/23/2019 5:53:30 92.56407 85.42484
10/23/2019 5:53:31 92.69085 85.42484
10/23/2019 5:53:32 92.88103 85.3597
10/23/2019 5:53:33 92.88103 85.48999
10/23/2019 5:53:34 93.0078 85.55514
10/23/2019 5:53:35 92.94441 85.48999
10/23/2019 5:53:36 93.0078 85.68543
10/23/2019 5:53:37 93.0712 85.75059
10/23/2019 5:53:38 93.26137 85.81573
10/23/2019 5:53:39 93.0712 85.81573
10/23/2019 5:53:40 93.38815 85.81573
10/23/2019 5:53:41 93.13459 85.94603
10/23/2019 5:53:42 93.26137 85.81573
10/23/2019 5:53:43 93.0712 85.88088
10/23/2019 5:53:44 93.26137 86.01118
10/23/2019 5:53:45 93.26137 86.14148
10/23/2019 5:53:46 93.32476 86.07633
10/23/2019 5:53:47 93.57832 86.20663
10/23/2019 5:53:48 93.26137 86.33692
10/23/2019 5:53:49 93.51493 86.20663
10/23/2019 5:53:50 93.83189 86.53237
10/23/2019 5:53:51 93.76849 86.66267
10/23/2019 5:53:52 93.76849 86.40207
10/23/2019 5:53:53 93.95867 86.72781
10/23/2019 5:53:54 93.95867 86.79297
10/23/2019 5:53:55 94.02206 86.72781
10/23/2019 5:53:56 93.95867 86.85812
10/23/2019 5:53:57 94.08545 86.98841
10/23/2019 5:53:58 94.14884 86.92326
10/23/2019 5:53:59 94.27562 86.98841
10/23/2019 5:54:00 94.21223 87.05356
10/23/2019 5:54:01 94.14884 86.92326
10/23/2019 5:54:02 94.27562 87.24901
10/23/2019 5:54:03 94.4658 87.05356
10/23/2019 5:54:04 94.27562 87.18386
10/23/2019 5:54:05 94.52918 87.31416
10/23/2019 5:54:06 94.52918 87.3793
10/23/2019 5:54:07 94.59258 87.57475
10/23/2019 5:54:08 94.78275 87.6399
10/23/2019 5:54:09 94.65597 87.50961
10/23/2019 5:54:10 94.71936 87.6399
10/23/2019 5:54:11 94.84614 87.44445
10/23/2019 5:54:12 95.03631 87.6399
10/23/2019 5:54:13 95.0997 87.70505
10/23/2019 5:54:14 95.03631 87.7702
10/23/2019 5:54:15 95.16309 87.6399
10/23/2019 5:54:16 95.16309 87.83534
10/23/2019 5:54:17 95.16309 87.7702
10/23/2019 5:54:18 95.35326 87.96564
10/23/2019 5:54:19 95.41666 88.16109
10/23/2019 5:54:20 95.28987 88.16109
10/23/2019 5:54:21 95.48005 88.09594
10/23/2019 5:54:22 95.48005 88.29139
10/23/2019 5:54:23 95.54343 88.29139
10/23/2019 5:54:24 95.60683 88.61713
10/23/2019 5:54:25 95.67022 88.61713
10/23/2019 5:54:26 95.86039 88.61713
10/23/2019 5:54:27 95.73361 88.68228
10/23/2019 5:54:28 95.797 88.87772
10/23/2019 5:54:29 95.797 88.55199
10/23/2019 5:54:30 95.92378 88.81258
10/23/2019 5:54:31 95.92378 89.00803
10/23/2019 5:54:32 95.92378 88.87772
10/23/2019 5:54:33 96.05057 88.94288
10/23/2019 5:54:34 96.24074 89.07317
10/23/2019 5:54:35 96.30413 89.07317
10/23/2019 5:54:36 96.36752 89.26862
10/23/2019 5:54:37 96.43091 89.33377
10/23/2019 5:54:38 96.55769 89.39892
10/23/2019 5:54:39 96.4943 89.39892
10/23/2019 5:54:40 96.4943 89.46407
10/23/2019 5:54:41 96.55769 89.39892
10/23/2019 5:54:42 96.74786 89.46407
10/23/2019 5:54:43 96.87464 89.65952
10/23/2019 5:54:44 96.87464 89.65952
10/23/2019 5:54:45 97.06482 89.65952
10/23/2019 5:54:46 96.93803 89.78981
10/23/2019 5:54:47 97.1282 89.65952
10/23/2019 5:54:48 97.06482 89.85496
10/23/2019 5:54:49 97.1282 89.85496
10/23/2019 5:54:50 97.38177 90.05041
10/23/2019 5:54:51 97.57195 90.1807
10/23/2019 5:54:52 97.50855 90.1807
10/23/2019 5:54:53 97.44516 90.24585
10/23/2019 5:54:54 97.57195 90.311
10/23/2019 5:54:55 97.63534 90.24585
10/23/2019 5:54:56 97.63534 90.50645
10/23/2019 5:54:57 97.8889 90.50645
10/23/2019 5:54:58 97.8889 90.57159
10/23/2019 5:54:59 97.8889 90.7019
10/23/2019 5:55:00 98.01568 90.89734
10/23/2019 5:55:01 97.8889 90.83219
10/23/2019 5:55:02 98.01568 91.02763
10/23/2019 5:55:03 98.33263 91.15794
10/23/2019 5:55:04 98.26924 91.02763
10/23/2019 5:55:05 98.33263 91.15794
10/23/2019 5:55:06 98.64959 91.35338
10/23/2019 5:55:07 98.71297 91.35338
10/23/2019 5:55:08 98.77637 91.35338
10/23/2019 5:55:09 98.96654 91.41853
10/23/2019 5:55:10 99.02993 91.48368
10/23/2019 5:55:11 99.02993 91.48368
10/23/2019 5:55:12 99.02993 91.61398
10/23/2019 5:55:13 99.02993 91.61398
10/23/2019 5:55:14 99.02993 91.74427
10/23/2019 5:55:15 99.09332 91.74427
10/23/2019 5:55:16 99.22011 91.87457
10/23/2019 5:55:17 99.28349 92.07001
10/23/2019 5:55:18 99.22011 92.00487
10/23/2019 5:55:19 99.53706 92.13517
10/23/2019 5:55:20 99.41028 92.20032
10/23/2019 5:55:21 99.34689 92.13517
10/23/2019 5:55:22 99.34689 92.33061
10/23/2019 5:55:23 99.60045 92.33061
10/23/2019 5:55:24 99.9808 92.39576
10/23/2019 5:55:25 99.9174 92.59121
10/23/2019 5:55:26 99.9808 92.7215
10/23/2019 5:55:27 100.10757 92.7215
10/23/2019 5:55:28 99.9174 92.65636
10/23/2019 5:55:29 100.04418 92.85181
10/23/2019 5:55:30 99.9808 92.78665
10/23/2019 5:55:31 100.10757 92.78665
10/23/2019 5:55:32 100.29774 93.04725
10/23/2019 5:55:33 100.36114 93.04725
10/23/2019 5:55:34 100.36114 93.1124
10/23/2019 5:55:35 100.42453 93.1124
10/23/2019 5:55:36 100.55131 93.17755
10/23/2019 5:55:37 100.55131 93.1124
10/23/2019 5:55:38 100.55131 93.17755
10/23/2019 5:55:39 100.80487 93.56844
10/23/2019 5:55:40 100.80487 93.37299
10/23/2019 5:55:41 100.93166 93.69874
10/23/2019 5:55:42 100.99505 93.50329
10/23/2019 5:55:43 100.93166 93.50329
10/23/2019 5:55:44 100.99505 93.63359
10/23/2019 5:55:45 101.12183 93.76389
10/23/2019 5:55:46 101.18522 93.76389
10/23/2019 5:55:47 101.312 93.89419
10/23/2019 5:55:48 101.43878 93.89419
10/23/2019 5:55:49 101.43878 94.02448
10/23/2019 5:55:50 101.43878 94.08963
10/23/2019 5:55:51 101.69234 94.28508
10/23/2019 5:55:52 101.75574 94.28508
10/23/2019 5:55:53 101.88251 94.41537
10/23/2019 5:55:54 101.75574 94.35023
10/23/2019 5:55:55 101.88251 94.48052
10/23/2019 5:55:56 102.0093 94.61082
10/23/2019 5:55:57 102.0093 94.54567
10/23/2019 5:55:58 102.07269 94.93656
10/23/2019 5:55:59 101.94591 94.74112
10/23/2019 5:56:00 102.0093 94.93656
10/23/2019 5:56:01 102.26286 95.00172
10/23/2019 5:56:02 102.13608 94.87141
10/23/2019 5:56:03 102.32626 95.26231
10/23/2019 5:56:04 102.45303 95.13201
10/23/2019 5:56:05 102.45303 95.32746
10/23/2019 5:56:06 102.38964 95.39261
10/23/2019 5:56:07 102.57982 95.39261
10/23/2019 5:56:08 102.57982 95.45776
10/23/2019 5:56:09 102.7066 95.5229
10/23/2019 5:56:10 102.76999 95.5229
10/23/2019 5:56:11 102.83338 95.71835
10/23/2019 5:56:12 102.83338 95.65321
10/23/2019 5:56:13 103.08694 95.71835
10/23/2019 5:56:14 103.4039 95.97894
10/23/2019 5:56:15 103.27711 95.97894
10/23/2019 5:56:16 103.21372 95.97894
10/23/2019 5:56:17 103.21372 96.0441
10/23/2019 5:56:18 103.46729 96.23954
10/23/2019 5:56:19 103.46729 96.10925
10/23/2019 5:56:20 103.46729 96.23954
10/23/2019 5:56:21 103.72085 96.36984
10/23/2019 5:56:22 103.65746 96.30469
10/23/2019 5:56:23 103.72085 96.56528
10/23/2019 5:56:24 103.91103 96.50014
10/23/2019 5:56:25 104.0378 96.63043
10/23/2019 5:56:26 103.97441 96.76073
10/23/2019 5:56:27 104.1012 96.76073
10/23/2019 5:56:28 104.1012 96.82588
10/23/2019 5:56:29 104.16459 96.82588
10/23/2019 5:56:30 104.22797 96.82588
10/23/2019 5:56:31 104.29137 96.76073
10/23/2019 5:56:32 104.48154 97.02132
10/23/2019 5:56:33 104.60832 96.95618
10/23/2019 5:56:34 104.60832 97.08648
10/23/2019 5:56:35 104.86189 97.28192
10/23/2019 5:56:36 104.79849 97.34707
10/23/2019 5:56:37 104.98867 97.47737
10/23/2019 5:56:38 104.79849 97.41222
10/23/2019 5:56:39 105.05206 97.54252
10/23/2019 5:56:40 105.11545 97.80312
10/23/2019 5:56:41 104.92528 97.80312
10/23/2019 5:56:42 105.05206 97.86826
10/23/2019 5:56:43 105.17884 97.80312
10/23/2019 5:56:44 105.24223 98.06371
10/23/2019 5:56:45 105.4958 98.06371
10/23/2019 5:56:46 105.4958 98.12885
10/23/2019 5:56:47 105.55918 98.12885
10/23/2019 5:56:48 105.68597 98.25916
10/23/2019 5:56:49 105.74936 98.3243
10/23/2019 5:56:50 105.62257 98.51975
10/23/2019 5:56:51 105.68597 98.51975
10/23/2019 5:56:52 105.87614 98.65005
10/23/2019 5:56:53 105.81274 98.65005
10/23/2019 5:56:54 105.93953 98.8455
10/23/2019 5:56:55 106.1297 98.8455
10/23/2019 5:56:56 106.38326 98.91064
10/23/2019 5:56:57 106.31987 98.91064
10/23/2019 5:56:58 106.25648 99.04094
10/23/2019 5:56:59 106.38326 99.17123
10/23/2019 5:57:00 106.31987 99.04094
10/23/2019 5:57:01 106.57344 99.23639
10/23/2019 5:57:02 106.51005 99.23639
10/23/2019 5:57:03 106.70022 99.56213
10/23/2019 5:57:04 106.70022 99.43183
10/23/2019 5:57:05 107.01717 99.56213
10/23/2019 5:57:06 106.70022 99.56213
10/23/2019 5:57:07 106.827 99.56213
10/23/2019 5:57:08 107.01717 99.69243
10/23/2019 5:57:09 106.95378 99.56213
10/23/2019 5:57:10 106.89039 99.62728
10/23/2019 5:57:11 107.20734 99.75758
10/23/2019 5:57:12 107.14395 99.75758
10/23/2019 5:57:13 107.33413 99.95303
10/23/2019 5:57:14 107.39751 100.08332
10/23/2019 5:57:15 107.27074 100.08332
10/23/2019 5:57:16 107.39751 100.27877
10/23/2019 5:57:17 107.71447 100.21362
10/23/2019 5:57:18 107.65108 100.47421
10/23/2019 5:57:19 107.90464 100.47421
10/23/2019 5:57:20 107.84126 100.53936
10/23/2019 5:57:21 107.84126 100.47421
10/23/2019 5:57:22 108.03143 100.40907
10/23/2019 5:57:23 107.96803 100.53936
10/23/2019 5:57:24 108.1582 100.66966
10/23/2019 5:57:25 108.1582 100.79996
10/23/2019 5:57:26 108.34838 100.99541
10/23/2019 5:57:27 108.2216 101.06055
10/23/2019 5:57:28 108.28499 101.06055
10/23/2019 5:57:29 108.34838 101.19085
10/23/2019 5:57:30 108.47516 101.32114
10/23/2019 5:57:31 108.47516 101.3863
10/23/2019 5:57:32 108.53855 101.3863
10/23/2019 5:57:33 108.53855 101.58174
10/23/2019 5:57:34 108.72872 101.58174
10/23/2019 5:57:35 108.72872 101.71204
10/23/2019 5:57:36 108.85551 101.58174
10/23/2019 5:57:37 108.9189 101.58174
10/23/2019 5:57:38 108.72872 101.64689
10/23/2019 5:57:39 108.98228 101.84234
10/23/2019 5:57:40 109.17246 101.90749
10/23/2019 5:57:41 109.10907 101.84234
10/23/2019 5:57:42 109.23585 102.16808
10/23/2019 5:57:43 109.36263 101.97263
10/23/2019 5:57:44 109.36263 102.03779
10/23/2019 5:57:45 109.5528 102.16808
10/23/2019 5:57:46 109.36263 102.23323
10/23/2019 5:57:47 109.36263 102.29838
10/23/2019 5:57:48 109.6162 102.36353
10/23/2019 5:57:49 109.67959 102.42868
10/23/2019 5:57:50 109.67959 102.55898
10/23/2019 5:57:51 109.6162 102.55898
10/23/2019 5:57:52 109.93315 102.62412
10/23/2019 5:57:53 110.12332 102.81957
10/23/2019 5:57:54 109.93315 102.81957
10/23/2019 5:57:55 110.05993 103.01501
10/23/2019 5:57:56 110.25011 103.01501
10/23/2019 5:57:57 110.37688 103.08016
10/23/2019 5:57:58 110.25011 103.21046
10/23/2019 5:57:59 110.44028 103.21046
10/23/2019 5:58:00 110.31349 103.27561
10/23/2019 5:58:01 110.50367 103.27561
10/23/2019 5:58:02 110.69384 103.27561
10/23/2019 5:58:03 110.69384 103.53621
10/23/2019 5:58:04 110.63045 103.53621
10/23/2019 5:58:05 110.69384 103.6665
10/23/2019 5:58:06 111.0108 103.7968
10/23/2019 5:58:07 111.0108 103.86195
10/23/2019 5:58:08 111.07418 103.86195
10/23/2019 5:58:09 111.0108 103.86195
10/23/2019 5:58:10 111.07418 103.99225
10/23/2019 5:58:11 111.26436 103.99225
10/23/2019 5:58:12 111.20097 103.86195
10/23/2019 5:58:13 111.07418 104.0574
10/23/2019 5:58:14 111.26436 104.12254
10/23/2019 5:58:15 111.45453 104.1877
10/23/2019 5:58:16 111.51792 104.1877
10/23/2019 5:58:17 111.77148 104.25285
10/23/2019 5:58:18 111.6447 104.44829
10/23/2019 5:58:19 111.70809 104.25285
10/23/2019 5:58:20 111.89826 104.57859
10/23/2019 5:58:21 111.89826 104.83918
10/23/2019 5:58:22 111.89826 104.83918
10/23/2019 5:58:23 111.96165 104.70889
10/23/2019 5:58:24 112.15182 104.90434
10/23/2019 5:58:25 112.15182 105.09978
10/23/2019 5:58:26 112.21522 105.09978
10/23/2019 5:58:27 112.342 105.23008
10/23/2019 5:58:28 112.40539 105.23008
10/23/2019 5:58:29 112.342 105.23008
10/23/2019 5:58:30 112.342 105.23008
10/23/2019 5:58:31 112.59557 105.55582
10/23/2019 5:58:32 112.53217 105.62097
10/23/2019 5:58:33 112.40539 105.49067
10/23/2019 5:58:34 112.46878 105.55582
10/23/2019 5:58:35 112.65895 105.81641
10/23/2019 5:58:36 112.78574 105.75127
10/23/2019 5:58:37 112.78574 105.62097
10/23/2019 5:58:38 113.10269 105.88156
10/23/2019 5:58:39 113.0393 106.07701
10/23/2019 5:58:40 113.29286 106.07701
10/23/2019 5:58:41 113.10269 106.14216
10/23/2019 5:58:42 113.41964 106.27245
10/23/2019 5:58:43 113.35625 106.01186
10/23/2019 5:58:44 113.35625 105.94672
10/23/2019 5:58:45 113.67321 106.27245
10/23/2019 5:58:46 113.60982 106.40276
10/23/2019 5:58:47 113.7366 106.40276
10/23/2019 5:58:48 113.7366 106.33761
10/23/2019 5:58:49 113.79999 106.5982
10/23/2019 5:58:50 113.86338 106.5982
10/23/2019 5:58:51 113.92677 106.66335
10/23/2019 5:58:52 114.24372 106.8588
10/23/2019 5:58:53 114.30711 106.92394
10/23/2019 5:58:54 114.30711 106.8588
10/23/2019 5:58:55 114.30711 106.98909
10/23/2019 5:58:56 114.18034 107.05424
10/23/2019 5:58:57 114.18034 106.98909
10/23/2019 5:58:58 114.4339 107.05424
10/23/2019 5:58:59 114.30711 106.92394
10/23/2019 5:59:00 114.56068 107.31483
10/23/2019 5:59:01 114.68746 107.18454
10/23/2019 5:59:02 114.49728 107.31483
10/23/2019 5:59:03 114.75085 107.31483
10/23/2019 5:59:04 114.75085 107.57543
10/23/2019 5:59:05 114.87763 107.77088
10/23/2019 5:59:06 114.94102 107.64058
10/23/2019 5:59:07 115.1312 107.77088
10/23/2019 5:59:08 115.25797 107.83603
10/23/2019 5:59:09 115.25797 107.77088
10/23/2019 5:59:10 115.0678 107.90118
10/23/2019 5:59:11 115.19459 108.09663
10/23/2019 5:59:12 115.32137 108.03147
10/23/2019 5:59:13 115.44815 108.16177
10/23/2019 5:59:14 115.51154 108.29207
10/23/2019 5:59:15 115.51154 108.35722
10/23/2019 5:59:16 115.51154 108.42237
10/23/2019 5:59:17 115.63832 108.61781
10/23/2019 5:59:18 115.38476 108.48752
10/23/2019 5:59:19 115.76511 108.55267
10/23/2019 5:59:20 115.76511 108.81326
10/23/2019 5:59:21 115.76511 108.74811
10/23/2019 5:59:22 116.01867 108.94356
10/23/2019 5:59:23 116.08205 109.07385
10/23/2019 5:59:24 116.39901 109.00871
10/23/2019 5:59:25 116.27223 109.13901
10/23/2019 5:59:26 116.20884 109.07385
10/23/2019 5:59:27 116.33562 109.20415
10/23/2019 5:59:28 116.39901 109.20415
10/23/2019 5:59:29 116.58918 109.3996
10/23/2019 5:59:30 116.4624 109.46474
10/23/2019 5:59:31 116.58918 109.5299
10/23/2019 5:59:32 116.65257 109.5299
10/23/2019 5:59:33 116.77936 109.46474
10/23/2019 5:59:34 116.90614 109.72534
10/23/2019 5:59:35 116.77936 109.85564
10/23/2019 5:59:36 116.65257 109.79049
10/23/2019 5:59:37 116.96953 109.92079
10/23/2019 5:59:38 117.03292 109.79049
10/23/2019 5:59:39 117.22309 109.92079
10/23/2019 5:59:40 117.28648 109.72534
10/23/2019 5:59:41 117.34988 109.92079
10/23/2019 5:59:42 117.54005 109.92079
10/23/2019 5:59:43 117.54005 110.24654
10/23/2019 5:59:44 117.60344 110.18138
10/23/2019 5:59:45 117.60344 110.24654
10/23/2019 5:59:46 117.66682 110.37683
10/23/2019 5:59:47 117.66682 110.37683
10/23/2019 5:59:48 117.66682 110.50713
10/23/2019 5:59:49 117.66682 110.50713
10/23/2019 5:59:50 117.79361 110.70258
10/23/2019 5:59:51 117.79361 110.76772
10/23/2019 5:59:52 117.857 110.70258
10/23/2019 5:59:53 117.92039 110.83287
10/23/2019 5:59:54 117.92039 110.76772
10/23/2019 5:59:55 118.11057 110.83287
10/23/2019 5:59:56 118.17395 110.83287
10/23/2019 5:59:57 118.30074 110.96317
10/23/2019 5:59:58 118.11057 111.02832
10/23/2019 5:59:59 118.49091 111.15862
10/23/2019 6:00:00 118.61769 111.02832
10/23/2019 6:00:01 118.42751 111.15862
10/23/2019 6:00:02 118.5543 111.15862
10/23/2019 6:00:03 118.74447 111.28892
10/23/2019 6:00:04 118.87125 111.41921
10/23/2019 6:00:05 119.12482 111.48436
10/23/2019 6:00:06 119.12482 111.9404
10/23/2019 6:00:07 119.18821 111.8101
10/23/2019 6:00:08 119.37838 111.87525
10/23/2019 6:00:09 119.50516 112.00555
10/23/2019 6:00:10 119.31499 112.00555
10/23/2019 6:00:11 119.37838 112.0707
10/23/2019 6:00:12 119.44177 112.26614
10/23/2019 6:00:13 119.44177 112.0707
10/23/2019 6:00:14 119.88551 112.3313
10/23/2019 6:00:15 119.88551 112.46159
10/23/2019 6:00:16 119.69534 112.3313
10/23/2019 6:00:17 119.82211 112.46159
10/23/2019 6:00:18 119.88551 112.52674
10/23/2019 6:00:19 120.01228 112.78734
10/23/2019 6:00:20 120.01228 112.91763
10/23/2019 6:00:21 120.20246 112.72219
10/23/2019 6:00:22 120.01228 112.59189
10/23/2019 6:00:23 120.07568 112.98278
10/23/2019 6:00:24 120.07568 112.98278
10/23/2019 6:00:25 120.20246 112.91763
10/23/2019 6:00:26 120.45602 113.04794
10/23/2019 6:00:27 120.51941 113.24338
10/23/2019 6:00:28 120.70959 113.17823
10/23/2019 6:00:29 120.83636 113.50397
10/23/2019 6:00:30 121.08993 113.43883
10/23/2019 6:00:31 120.96315 113.69942
10/23/2019 6:00:32 121.08993 113.69942
10/23/2019 6:00:33 121.08993 113.82972
10/23/2019 6:00:34 121.02654 114.09031
10/23/2019 6:00:35 121.28011 113.89487
10/23/2019 6:00:36 121.34349 113.89487
10/23/2019 6:00:37 121.28011 113.89487
10/23/2019 6:00:38 121.47028 113.96001
10/23/2019 6:00:39 121.28011 114.22061
10/23/2019 6:00:40 121.53367 114.35091
10/23/2019 6:00:41 121.66045 114.28576
10/23/2019 6:00:42 121.66045 114.28576
10/23/2019 6:00:43 121.59705 114.54636
10/23/2019 6:00:44 121.85062 114.6115
10/23/2019 6:00:45 121.9774 114.48121
10/23/2019 6:00:46 121.78723 114.54636
10/23/2019 6:00:47 121.9774 114.67665
10/23/2019 6:00:48 122.23096 114.7418
10/23/2019 6:00:49 122.04079 114.7418
10/23/2019 6:00:50 122.29436 114.93725
10/23/2019 6:00:51 122.42113 115.0024
10/23/2019 6:00:52 122.42113 115.32814
10/23/2019 6:00:53 122.48453 115.13269
10/23/2019 6:00:54 122.73809 115.32814
10/23/2019 6:00:55 122.73809 115.45844
10/23/2019 6:00:56 122.86488 115.52359
10/23/2019 6:00:57 123.05505 115.58874
10/23/2019 6:00:58 123.05505 115.78418
10/23/2019 6:00:59 123.05505 115.58874
10/23/2019 6:01:00 123.30861 115.78418
10/23/2019 6:01:01 123.30861 115.84933
10/23/2019 6:01:02 123.49878 116.24023
10/23/2019 6:01:03 123.372 116.24023
10/23/2019 6:01:04 123.56217 116.10992
10/23/2019 6:01:05 123.372 116.17507
10/23/2019 6:01:06 123.43539 116.43567
10/23/2019 6:01:07 123.68895 116.37052
10/23/2019 6:01:08 123.62556 116.63112
10/23/2019 6:01:09 123.81573 116.63112
10/23/2019 6:01:10 123.68895 116.69627
10/23/2019 6:01:11 123.94251 116.76141
10/23/2019 6:01:12 124.0693 116.76141
10/23/2019 6:01:13 124.00591 117.02201
10/23/2019 6:01:14 124.32286 117.15231
10/23/2019 6:01:15 124.38625 117.21745
10/23/2019 6:01:16 124.19608 117.2826
10/23/2019 6:01:17 124.44965 117.2826
10/23/2019 6:01:18 124.57642 117.5432
10/23/2019 6:01:19 124.63982 117.47805
10/23/2019 6:01:20 124.82999 117.60835
10/23/2019 6:01:21 125.08355 117.73865
10/23/2019 6:01:22 125.08355 117.60835
10/23/2019 6:01:23 125.27372 117.5432
10/23/2019 6:01:24 125.27372 117.99924
10/23/2019 6:01:25 125.21033 118.06439
10/23/2019 6:01:26 125.21033 117.80379
10/23/2019 6:01:27 125.21033 117.86894
10/23/2019 6:01:28 125.14694 118.12954
10/23/2019 6:01:29 125.21033 117.93409
10/23/2019 6:01:30 125.27372 117.93409
10/23/2019 6:01:31 125.40051 118.19469
10/23/2019 6:01:32 125.65407 118.32498
10/23/2019 6:01:33 125.84424 118.58558
10/23/2019 6:01:34 125.90763 118.39014
10/23/2019 6:01:35 125.84424 118.58558
10/23/2019 6:01:36 125.97102 118.65073
10/23/2019 6:01:37 126.0978 118.65073
10/23/2019 6:01:38 126.03441 118.78103
10/23/2019 6:01:39 125.84424 118.84618
10/23/2019 6:01:40 125.84424 118.78103
10/23/2019 6:01:41 126.03441 118.65073
10/23/2019 6:01:42 126.41476 118.97647
10/23/2019 6:01:43 125.97102 118.97647
10/23/2019 6:01:44 126.28798 119.10677
10/23/2019 6:01:45 126.28798 119.17192
10/23/2019 6:01:46 126.41476 119.30222
10/23/2019 6:01:47 126.41476 119.30222
10/23/2019 6:01:48 126.73171 119.36736
10/23/2019 6:01:49 126.41476 119.23707
10/23/2019 6:01:50 126.54154 119.36736
10/23/2019 6:01:51 126.73171 119.49767
10/23/2019 6:01:52 126.92188 119.62796
10/23/2019 6:01:53 126.85849 119.62796
10/23/2019 6:01:54 126.92188 119.82341
10/23/2019 6:01:55 126.98528 119.82341
10/23/2019 6:01:56 127.11205 119.82341
10/23/2019 6:01:57 127.11205 119.88856
10/23/2019 6:01:58 127.23884 120.084
10/23/2019 6:01:59 127.4924 120.084
10/23/2019 6:02:00 127.42901 120.2143
10/23/2019 6:02:01 127.80936 120.27945
10/23/2019 6:02:02 127.42901 120.47489
10/23/2019 6:02:03 127.68257 120.54005
10/23/2019 6:02:04 127.61918 120.67034
10/23/2019 6:02:05 127.87274 120.60519
10/23/2019 6:02:06 127.93613 120.73549
10/23/2019 6:02:07 127.87274 120.80064
10/23/2019 6:02:08 128.1263 120.86579
10/23/2019 6:02:09 128.1263 121.06123
10/23/2019 6:02:10 128.1263 121.12638
10/23/2019 6:02:11 128.2531 120.99609
10/23/2019 6:02:12 128.1897 121.25668
10/23/2019 6:02:13 128.3165 121.32183
10/23/2019 6:02:14 128.3165 121.12638
10/23/2019 6:02:15 128.6968 121.32183
10/23/2019 6:02:16 128.57 121.25668
10/23/2019 6:02:17 128.8236 121.51727
10/23/2019 6:02:18 128.9504 121.58243
10/23/2019 6:02:19 129.1406 121.71272
10/23/2019 6:02:20 129.0772 121.71272
10/23/2019 6:02:21 129.1406 121.90817
10/23/2019 6:02:22 129.204 121.77787
10/23/2019 6:02:23 129.1406 121.90817
10/23/2019 6:02:24 129.3307 122.10361
10/23/2019 6:02:25 129.1406 122.16876
10/23/2019 6:02:26 129.3941 122.23391
10/23/2019 6:02:27 129.4575 122.36421
10/23/2019 6:02:28 129.5209 122.49451
10/23/2019 6:02:29 129.7111 122.42936
10/23/2019 6:02:30 129.7745 122.49451
10/23/2019 6:02:31 129.7111 122.55965
10/23/2019 6:02:32 129.9013 122.62481
10/23/2019 6:02:33 129.9013 122.82025
10/23/2019 6:02:34 130.028 122.8854
10/23/2019 6:02:35 130.0914 122.95055
10/23/2019 6:02:36 130.4084 123.21114
10/23/2019 6:02:37 130.4718 123.21114
10/23/2019 6:02:38 130.4084 123.21114
10/23/2019 6:02:39 130.4084 123.146
10/23/2019 6:02:40 130.5352 123.34145
10/23/2019 6:02:41 130.4718 123.34145
10/23/2019 6:02:42 130.5986 123.40659
10/23/2019 6:02:43 130.6619 123.40659
10/23/2019 6:02:44 130.6619 123.40659
10/23/2019 6:02:45 130.5352 123.34145
10/23/2019 6:02:46 130.8521 123.60204
10/23/2019 6:02:47 130.6619 123.79749
10/23/2019 6:02:48 130.9155 123.66718
10/23/2019 6:02:49 131.2325 123.86263
10/23/2019 6:02:50 131.1057 123.73234
10/23/2019 6:02:51 131.2325 123.92778
10/23/2019 6:02:52 131.2959 124.05808
10/23/2019 6:02:53 131.2959 124.25352
10/23/2019 6:02:54 131.4226 124.44897
10/23/2019 6:02:55 131.2959 124.18838
10/23/2019 6:02:56 131.6762 124.64442
10/23/2019 6:02:57 131.486 124.31867
10/23/2019 6:02:58 131.6762 124.57927
10/23/2019 6:02:59 131.803 124.64442
10/23/2019 6:03:00 131.9298 124.57927
10/23/2019 6:03:01 131.9298 124.83987
10/23/2019 6:03:02 131.9932 124.64442
10/23/2019 6:03:03 132.1833 124.83987
10/23/2019 6:03:04 132.1833 124.90501
10/23/2019 6:03:05 132.2467 124.97016
10/23/2019 6:03:06 132.5003 125.03531
10/23/2019 6:03:07 132.4369 124.97016
10/23/2019 6:03:08 132.5003 125.29591
10/23/2019 6:03:09 132.5637 125.29591
10/23/2019 6:03:10 132.6271 125.23076
10/23/2019 6:03:11 132.6271 125.29591
10/23/2019 6:03:12 132.8806 125.4262
10/23/2019 6:03:13 132.944 125.5565
10/23/2019 6:03:14 133.0074 125.6868
10/23/2019 6:03:15 133.0708 125.6868
10/23/2019 6:03:16 133.261 125.8171
10/23/2019 6:03:17 133.261 126.07769
10/23/2019 6:03:18 133.261 125.88225
10/23/2019 6:03:19 133.5779 126.07769
10/23/2019 6:03:20 133.5145 126.07769
10/23/2019 6:03:21 133.4511 126.20799
10/23/2019 6:03:22 133.4511 126.33829
10/23/2019 6:03:23 133.7047 126.46858
10/23/2019 6:03:24 133.8315 126.46858
10/23/2019 6:03:25 133.8949 126.66403
10/23/2019 6:03:26 133.9583 126.59888
10/23/2019 6:03:27 134.1484 126.72918
10/23/2019 6:03:28 134.085 126.79433
10/23/2019 6:03:29 134.3386 126.92463
10/23/2019 6:03:30 134.2752 126.92463
10/23/2019 6:03:31 134.5922 126.92463
10/23/2019 6:03:32 134.5922 127.18522
10/23/2019 6:03:33 134.719 127.31552
10/23/2019 6:03:34 134.6556 127.18522
10/23/2019 6:03:35 134.7824 127.38067
10/23/2019 6:03:36 134.5922 127.51096
10/23/2019 6:03:37 134.5922 127.44582
10/23/2019 6:03:38 134.8457 127.44582
10/23/2019 6:03:39 134.7824 127.44582
10/23/2019 6:03:40 135.0359 127.57611
10/23/2019 6:03:41 135.0359 127.70641
10/23/2019 6:03:42 135.0993 127.70641
10/23/2019 6:03:43 135.3529 127.77156
10/23/2019 6:03:44 135.543 128.0322
10/23/2019 6:03:45 135.4163 128.1625
10/23/2019 6:03:46 135.4163 128.0973
10/23/2019 6:03:47 135.6698 128.3579
10/23/2019 6:03:48 135.6698 128.423
10/23/2019 6:03:49 135.7966 128.4882
10/23/2019 6:03:50 135.7966 128.4882
10/23/2019 6:03:51 135.9234 128.5534
10/23/2019 6:03:52 135.9868 128.5534
10/23/2019 6:03:53 136.0502 128.5534
10/23/2019 6:03:54 136.1769 128.7488
10/23/2019 6:03:55 136.1769 128.8139
10/23/2019 6:03:56 136.1769 128.8791
10/23/2019 6:03:57 136.4305 128.9442
10/23/2019 6:03:58 136.6207 128.9442
10/23/2019 6:03:59 136.6207 129.27
10/23/2019 6:04:00 136.6841 129.27
10/23/2019 6:04:01 136.6841 129.2048
10/23/2019 6:04:02 136.8109 129.4654
10/23/2019 6:04:03 136.8109 129.5957
10/23/2019 6:04:04 136.8742 129.5306
10/23/2019 6:04:05 137.001 129.5957
10/23/2019 6:04:06 137.0644 129.5957
10/23/2019 6:04:07 137.2546 129.9215
10/23/2019 6:04:08 137.2546 129.9215
10/23/2019 6:04:09 137.3814 130.0518
10/23/2019 6:04:10 137.2546 129.9866
10/23/2019 6:04:11 137.3814 129.9866
10/23/2019 6:04:12 137.5082 130.0518
10/23/2019 6:04:13 137.4448 130.1169
10/23/2019 6:04:14 137.7617 130.2472
10/23/2019 6:04:15 137.8885 130.3775
10/23/2019 6:04:16 137.8885 130.3775
10/23/2019 6:04:17 137.8885 130.573
10/23/2019 6:04:18 137.8251 130.5078
10/23/2019 6:04:19 138.0153 130.6381
10/23/2019 6:04:20 138.0153 130.6381
10/23/2019 6:04:21 138.1421 130.8987
10/23/2019 6:04:22 138.3322 130.7684
10/23/2019 6:04:23 138.2055 130.9639
10/23/2019 6:04:24 138.2055 130.9639
10/23/2019 6:04:25 138.459 131.0942
10/23/2019 6:04:26 138.459 130.9639
10/23/2019 6:04:27 138.459 131.2244
10/23/2019 6:04:28 138.5858 131.1593
10/23/2019 6:04:29 138.7126 131.0942
10/23/2019 6:04:30 138.8394 131.4199
10/23/2019 6:04:31 138.776 131.6153
10/23/2019 6:04:32 138.8394 131.6805
10/23/2019 6:04:33 138.8394 131.5502
10/23/2019 6:04:34 139.1563 131.6805
10/23/2019 6:04:35 139.3465 131.7456
10/23/2019 6:04:36 139.1563 131.7456
10/23/2019 6:04:37 139.2197 132.0062
10/23/2019 6:04:38 139.3465 132.0714
10/23/2019 6:04:39 139.3465 131.9411
10/23/2019 6:04:40 139.4733 132.0714
10/23/2019 6:04:41 139.6 132.2017
10/23/2019 6:04:42 139.6634 132.2668
10/23/2019 6:04:43 139.7268 132.3971
10/23/2019 6:04:44 139.917 132.3971
10/23/2019 6:04:45 139.9804 132.5926
10/23/2019 6:04:46 139.8536 132.5926
10/23/2019 6:04:47 140.0438 132.7229
10/23/2019 6:04:48 140.1072 132.7229
10/23/2019 6:04:49 140.1072 132.8532
10/23/2019 6:04:50 140.1706 132.7229
10/23/2019 6:04:51 140.4875 132.9835
10/23/2019 6:04:52 140.4875 132.8532
10/23/2019 6:04:53 140.6777 133.1138
10/23/2019 6:04:54 140.4875 133.1138
10/23/2019 6:04:55 140.3607 133.2441
10/23/2019 6:04:56 140.6777 133.1789
10/23/2019 6:04:57 140.6777 133.4395
10/23/2019 6:04:58 140.6777 133.3744
10/23/2019 6:04:59 140.6777 133.3744
10/23/2019 6:05:00 140.8045 133.5047
10/23/2019 6:05:01 140.9313 133.635
10/23/2019 6:05:02 140.9313 133.5698
10/23/2019 6:05:03 141.058 133.635
10/23/2019 6:05:04 141.1214 133.5698
10/23/2019 6:05:05 141.1848 133.8304
10/23/2019 6:05:06 141.1848 134.0258
10/23/2019 6:05:07 141.2482 134.091
10/23/2019 6:05:08 141.4384 133.9607
10/23/2019 6:05:09 141.375 134.091
10/23/2019 6:05:10 141.5018 134.2213
10/23/2019 6:05:11 141.5018 134.3516
10/23/2019 6:05:12 141.6286 134.547
10/23/2019 6:05:13 141.6286 134.6122
10/23/2019 6:05:14 141.8821 134.6122
10/23/2019 6:05:15 141.8821 134.547
10/23/2019 6:05:16 141.9455 134.7425
10/23/2019 6:05:17 141.9455 134.8076
10/23/2019 6:05:18 141.8821 134.8076
10/23/2019 6:05:19 142.0089 134.7425
10/23/2019 6:05:20 142.1991 135.0031
10/23/2019 6:05:21 142.3259 135.0031
10/23/2019 6:05:22 142.1991 135.3288
10/23/2019 6:05:23 142.3892 135.3288
10/23/2019 6:05:24 142.516 135.1985
10/23/2019 6:05:25 142.516 135.1985
10/23/2019 6:05:26 142.516 135.394
10/23/2019 6:05:27 142.7696 135.5894
10/23/2019 6:05:28 142.833 135.4591
10/23/2019 6:05:29 142.6428 135.7197
10/23/2019 6:05:30 142.9598 135.6546
10/23/2019 6:05:31 143.0865 135.9152
10/23/2019 6:05:32 143.0232 135.9803
10/23/2019 6:05:33 142.8964 135.9152
10/23/2019 6:05:34 143.0865 135.9803
10/23/2019 6:05:35 143.2767 136.0455
10/23/2019 6:05:36 143.3401 136.3061
10/23/2019 6:05:37 143.5303 136.3061
10/23/2019 6:05:38 143.4669 136.3061
10/23/2019 6:05:39 143.6571 136.5666
10/23/2019 6:05:40 143.6571 136.6318
10/23/2019 6:05:41 143.6571 136.7621
10/23/2019 6:05:42 143.6571 136.6318
10/23/2019 6:05:43 143.6571 136.6318
10/23/2019 6:05:44 144.0374 136.8272
10/23/2019 6:05:45 144.1008 136.7621
10/23/2019 6:05:46 144.1008 136.8924
10/23/2019 6:05:47 144.1642 136.9575
10/23/2019 6:05:48 144.2276 137.0227
10/23/2019 6:05:49 144.291 137.153
10/23/2019 6:05:50 144.291 137.0878
10/23/2019 6:05:51 144.1008 137.0227
10/23/2019 6:05:52 144.6079 137.2181
10/23/2019 6:05:53 144.4811 137.2833
10/23/2019 6:05:54 144.4811 137.3484
10/23/2019 6:05:55 144.3544 137.4787
10/23/2019 6:05:56 144.9249 137.609
10/23/2019 6:05:57 144.6713 137.4136
10/23/2019 6:05:58 144.7347 137.4787
10/23/2019 6:05:59 144.9249 137.609
10/23/2019 6:06:00 144.9883 137.8045
10/23/2019 6:06:01 144.9249 137.7393
10/23/2019 6:06:02 145.115 137.9348
10/23/2019 6:06:03 145.0517 138.0651
10/23/2019 6:06:04 145.0517 137.9348
10/23/2019 6:06:05 145.1784 138.0651
10/23/2019 6:06:06 145.3052 138.2605
10/23/2019 6:06:07 145.432 138.2605
10/23/2019 6:06:08 145.432 138.1954
10/23/2019 6:06:09 145.432 138.3257
10/23/2019 6:06:10 145.4954 138.456
10/23/2019 6:06:11 145.6222 138.5863
10/23/2019 6:06:12 145.6856 138.7166
10/23/2019 6:06:13 145.749 138.7166
10/23/2019 6:06:14 146.0025 138.8469
10/23/2019 6:06:15 145.8124 138.8469
10/23/2019 6:06:16 146.2561 138.912
10/23/2019 6:06:17 146.2561 138.912
10/23/2019 6:06:18 146.4462 138.912
10/23/2019 6:06:19 146.1927 138.8469
10/23/2019 6:06:20 146.3829 139.0423
10/23/2019 6:06:21 146.3829 139.0423
10/23/2019 6:06:22 146.3829 139.1726
10/23/2019 6:06:23 146.5096 139.2378
10/23/2019 6:06:24 146.6364 139.4983
10/23/2019 6:06:25 146.7632 139.4332
10/23/2019 6:06:26 146.89 139.7589
10/23/2019 6:06:27 146.8266 139.7589
10/23/2019 6:06:28 147.0168 139.8241
10/23/2019 6:06:29 147.1436 139.8892
10/23/2019 6:06:30 147.2703 139.8892
10/23/2019 6:06:31 147.1436 139.9544
10/23/2019 6:06:32 147.2703 140.1498
10/23/2019 6:06:33 147.3337 140.1498
10/23/2019 6:06:34 147.3337 140.215
10/23/2019 6:06:35 147.7141 140.215
10/23/2019 6:06:36 147.5239 140.2801
10/23/2019 6:06:37 147.7141 140.4756
10/23/2019 6:06:38 147.7141 140.5407
10/23/2019 6:06:39 148.031 140.671
10/23/2019 6:06:40 148.0944 140.8665
10/23/2019 6:06:41 148.0944 140.8013
10/23/2019 6:06:42 147.9676 140.8665
10/23/2019 6:06:43 148.031 140.9316
10/23/2019 6:06:44 148.348 141.1271
10/23/2019 6:06:45 148.4114 141.2574
10/23/2019 6:06:46 148.4114 141.2574
10/23/2019 6:06:47 148.4114 141.3225
10/23/2019 6:06:48 148.6649 141.4528
10/23/2019 6:06:49 148.6649 141.3225
10/23/2019 6:06:50 148.7283 141.5831
10/23/2019 6:06:51 148.7917 141.4528
10/23/2019 6:06:52 148.9185 141.5831
10/23/2019 6:06:53 148.7283 141.5831
10/23/2019 6:06:54 149.2988 141.9089
10/23/2019 6:06:55 149.1087 141.9089
10/23/2019 6:06:56 149.1721 141.974
10/23/2019 6:06:57 149.3622 142.1043
10/23/2019 6:06:58 149.4256 142.1694
10/23/2019 6:06:59 149.5524 142.3649
10/23/2019 6:07:00 149.5524 142.2346
10/23/2019 6:07:01 149.6792 142.4952
10/23/2019 6:07:02 149.7426 142.4952
10/23/2019 6:07:03 149.806 142.6255
10/23/2019 6:07:04 149.9961 142.6255
10/23/2019 6:07:05 149.8694 142.6906
10/23/2019 6:07:06 150.1229 142.8209
10/23/2019 6:07:07 150.0595 142.9512
10/23/2019 6:07:08 150.1229 143.0164
10/23/2019 6:07:09 150.1863 143.277
10/23/2019 6:07:10 150.3131 143.2118
10/23/2019 6:07:11 150.4399 143.277
10/23/2019 6:07:12 150.5033 143.4073
10/23/2019 6:07:13 150.4399 143.4073
10/23/2019 6:07:14 150.5033 143.4073
10/23/2019 6:07:15 150.7568 143.4073
10/23/2019 6:07:16 150.8202 143.5376
10/23/2019 6:07:17 150.8202 143.7982
10/23/2019 6:07:18 151.0104 143.8633
10/23/2019 6:07:19 150.947 143.7982
10/23/2019 6:07:20 151.0104 143.8633
10/23/2019 6:07:21 151.1372 143.9936
10/23/2019 6:07:22 151.264 144.0588
10/23/2019 6:07:23 151.264 144.1891
10/23/2019 6:07:24 151.5175 144.1891
10/23/2019 6:07:25 151.3907 144.1891
10/23/2019 6:07:26 151.4541 144.3194
10/23/2019 6:07:27 151.5809 144.3194
10/23/2019 6:07:28 151.5809 144.6451
10/23/2019 6:07:29 151.7711 144.4497
10/23/2019 6:07:30 151.8979 144.5799
10/23/2019 6:07:31 151.7711 144.7102
10/23/2019 6:07:32 151.8979 144.9057
10/23/2019 6:07:33 152.405 144.9708
10/23/2019 6:07:34 152.2148 144.9057
10/23/2019 6:07:35 152.2782 145.2314
10/23/2019 6:07:36 152.088 145.036
10/23/2019 6:07:37 152.5318 145.1663
10/23/2019 6:07:38 152.405 145.2966
10/23/2019 6:07:39 152.1514 145.1011
10/23/2019 6:07:40 152.5318 145.4269
10/23/2019 6:07:41 152.4684 145.4269
10/23/2019 6:07:42 152.5318 145.6875
10/23/2019 6:07:43 152.7219 145.492
10/23/2019 6:07:44 152.6586 145.6875
10/23/2019 6:07:45 152.8487 145.7526
10/23/2019 6:07:46 153.0389 145.8829
10/23/2019 6:07:47 153.0389 146.0784
10/23/2019 6:07:48 153.1023 146.0132
10/23/2019 6:07:49 153.4192 146.2087
10/23/2019 6:07:50 153.3559 146.1435
10/23/2019 6:07:51 153.546 146.0132
10/23/2019 6:07:52 153.4826 146.1435
10/23/2019 6:07:53 153.4826 146.2738
10/23/2019 6:07:54 153.6728 146.1435
10/23/2019 6:07:55 153.4192 146.2738
10/23/2019 6:07:56 153.546 146.4041
10/23/2019 6:07:57 153.7996 146.6647
10/23/2019 6:07:58 153.863 146.5344
10/23/2019 6:07:59 153.6728 146.5344
10/23/2019 6:08:00 153.9898 146.6647
10/23/2019 6:08:01 154.0532 146.795
10/23/2019 6:08:02 154.1165 146.8602
10/23/2019 6:08:03 154.3067 146.9905
10/23/2019 6:08:04 154.1165 146.9253
10/23/2019 6:08:05 154.3067 147.1859
10/23/2019 6:08:06 154.3701 147.0556
10/23/2019 6:08:07 154.3067 147.1859
10/23/2019 6:08:08 154.6237 147.1207
10/23/2019 6:08:09 154.5603 147.4465
10/23/2019 6:08:10 154.6871 147.4465
10/23/2019 6:08:11 154.8138 147.5768
10/23/2019 6:08:12 154.8138 147.5768
10/23/2019 6:08:13 154.9406 147.6419
10/23/2019 6:08:14 154.9406 147.5768
10/23/2019 6:08:15 155.0674 147.8374
10/23/2019 6:08:16 155.1942 147.8374
10/23/2019 6:08:17 155.2576 147.9677
10/23/2019 6:08:18 155.321 148.0328
10/23/2019 6:08:19 155.3844 147.9677
10/23/2019 6:08:20 155.4477 147.9677
10/23/2019 6:08:21 155.2576 148.2934
10/23/2019 6:08:22 155.6379 148.4237
10/23/2019 6:08:23 155.3844 148.1631
10/23/2019 6:08:24 155.6379 148.4237
10/23/2019 6:08:25 155.7647 148.4889
10/23/2019 6:08:26 155.8915 148.6192
10/23/2019 6:08:27 155.8915 148.8146
10/23/2019 6:08:28 155.9549 148.8146
10/23/2019 6:08:29 156.145 148.8146
10/23/2019 6:08:30 156.0817 148.9449
10/23/2019 6:08:31 156.2718 149.1404
10/23/2019 6:08:32 156.2084 149.2055
10/23/2019 6:08:33 156.2084 149.0101
10/23/2019 6:08:34 156.3986 149.2707
10/23/2019 6:08:35 156.2084 149.2707
10/23/2019 6:08:36 156.3986 149.5313
10/23/2019 6:08:37 156.6522 149.4661
10/23/2019 6:08:38 156.7156 149.4661
10/23/2019 6:08:39 156.779 149.401
10/23/2019 6:08:40 157.0325 149.7267
10/23/2019 6:08:41 156.7156 149.7267
10/23/2019 6:08:42 156.9691 149.9222
10/23/2019 6:08:43 157.2227 150.0525
10/23/2019 6:08:44 157.2227 149.9222
10/23/2019 6:08:45 157.3495 150.1176
10/23/2019 6:08:46 157.4129 150.1827
10/23/2019 6:08:47 157.3495 150.2479
10/23/2019 6:08:48 157.3495 150.1827
10/23/2019 6:08:49 157.603 150.4433
10/23/2019 6:08:50 157.6664 150.313
10/23/2019 6:08:51 157.8566 150.5736
10/23/2019 6:08:52 157.7932 150.7039
10/23/2019 6:08:53 158.0468 150.6388
10/23/2019 6:08:54 158.0468 150.8342
10/23/2019 6:08:55 157.92 150.6388
10/23/2019 6:08:56 158.2369 150.7039
10/23/2019 6:08:57 158.2369 150.7691
10/23/2019 6:08:58 158.4271 151.0297
10/23/2019 6:08:59 158.5539 150.8342
10/23/2019 6:09:00 158.4905 150.9645
10/23/2019 6:09:01 158.7441 151.0297
10/23/2019 6:09:02 158.6173 151.2251
10/23/2019 6:09:03 158.8709 151.4857
10/23/2019 6:09:04 158.9342 151.4857
10/23/2019 6:09:05 158.7441 151.4857
10/23/2019 6:09:06 159.061 151.6812
10/23/2019 6:09:07 159.1244 151.6812
10/23/2019 6:09:08 159.2512 151.9418
10/23/2019 6:09:09 159.3146 152.0069
10/23/2019 6:09:10 159.378 152.0069
10/23/2019 6:09:11 159.378 151.8766
10/23/2019 6:09:12 159.4414 152.3978
10/23/2019 6:09:13 159.5682 152.3327
10/23/2019 6:09:14 159.5048 152.463
10/23/2019 6:09:15 159.378 152.5281
10/23/2019 6:09:16 159.7583 152.7235
10/23/2019 6:09:17 159.7583 152.6584
10/23/2019 6:09:18 159.7583 152.7235
10/23/2019 6:09:19 159.7583 152.7887
10/23/2019 6:09:20 159.7583 152.6584
10/23/2019 6:09:21 159.8217 152.7235
10/23/2019 6:09:22 159.8217 152.9842
10/23/2019 6:09:23 160.0753 152.9842
10/23/2019 6:09:24 160.1387 152.919
10/23/2019 6:09:25 160.3288 153.2447
10/23/2019 6:09:26 160.2654 153.2447
10/23/2019 6:09:27 160.2021 153.4402
10/23/2019 6:09:28 160.2021 153.375
10/23/2019 6:09:29 160.6458 153.5705
10/23/2019 6:09:30 160.7092 153.6356
10/23/2019 6:09:31 160.836 153.5705
10/23/2019 6:09:32 160.8994 153.7659
10/23/2019 6:09:33 161.0261 153.5705
10/23/2019 6:09:34 160.836 153.6356
10/23/2019 6:09:35 161.0895 153.8311
10/23/2019 6:09:36 161.1529 153.9614
10/23/2019 6:09:37 161.4065 154.0265
10/23/2019 6:09:38 161.2163 154.222
10/23/2019 6:09:39 161.2163 154.1568
10/23/2019 6:09:40 161.4699 154.222
10/23/2019 6:09:41 161.5333 154.222
10/23/2019 6:09:42 161.66 154.4174
10/23/2019 6:09:43 161.7234 154.2871
10/23/2019 6:09:44 161.7868 154.5477
10/23/2019 6:09:45 161.9136 154.4826
10/23/2019 6:09:46 162.0404 154.678
10/23/2019 6:09:47 162.1038 154.678
10/23/2019 6:09:48 162.0404 154.678
10/23/2019 6:09:49 162.1672 155.0689
10/23/2019 6:09:50 162.1672 155.0689
10/23/2019 6:09:51 162.1672 154.8735
10/23/2019 6:09:52 162.2306 155.0689
10/23/2019 6:09:53 162.4841 155.1992
10/23/2019 6:09:54 162.2306 155.0038
10/23/2019 6:09:55 162.5475 155.1992
10/23/2019 6:09:56 162.6109 155.1341
10/23/2019 6:09:57 162.5475 155.2643
10/23/2019 6:09:58 162.7377 155.3295
10/23/2019 6:09:59 162.6743 155.5901
10/23/2019 6:10:00 162.9279 155.7204
10/23/2019 6:10:01 162.8011 155.9158
10/23/2019 6:10:02 162.8645 156.0461
10/23/2019 6:10:03 163.0546 156.1113
10/23/2019 6:10:04 163.118 156.0461
10/23/2019 6:10:05 162.9912 155.981
10/23/2019 6:10:06 163.118 155.981
10/23/2019 6:10:07 163.2448 156.1113
10/23/2019 6:10:08 163.0546 156.2416
10/23/2019 6:10:09 163.4984 156.437
10/23/2019 6:10:10 163.6886 156.5673
10/23/2019 6:10:11 163.5618 156.3719
10/23/2019 6:10:12 163.4984 156.437
10/23/2019 6:10:13 163.4984 156.5673
10/23/2019 6:10:14 163.6886 156.5022
10/23/2019 6:10:15 163.8153 156.6976
10/23/2019 6:10:16 163.9421 156.7628
10/23/2019 6:10:17 164.0055 156.9582
10/23/2019 6:10:18 164.3225 156.8931
10/23/2019 6:10:19 164.1957 157.0885
10/23/2019 6:10:20 164.2591 157.0234
10/23/2019 6:10:21 164.2591 157.3491
10/23/2019 6:10:22 164.4492 157.2188
10/23/2019 6:10:23 164.576 157.2188
10/23/2019 6:10:24 164.6394 157.3491
10/23/2019 6:10:25 164.576 157.3491
10/23/2019 6:10:26 164.8296 157.6097
10/23/2019 6:10:27 164.8296 157.4794
10/23/2019 6:10:28 164.893 157.74
10/23/2019 6:10:29 165.0198 157.74
10/23/2019 6:10:30 164.9564 157.9355
10/23/2019 6:10:31 165.2733 157.9355
10/23/2019 6:10:32 165.3367 157.9355
10/23/2019 6:10:33 165.2733 157.8703
10/23/2019 6:10:34 165.2733 158.1309
10/23/2019 6:10:35 165.2733 158.1309
10/23/2019 6:10:36 165.4635 158.1309
10/23/2019 6:10:37 165.5269 158.5218
10/23/2019 6:10:38 165.5903 158.6521
10/23/2019 6:10:39 165.6537 158.5218
10/23/2019 6:10:40 165.7804 158.9127
10/23/2019 6:10:41 165.8438 158.7824
10/23/2019 6:10:42 165.8438 158.7824
10/23/2019 6:10:43 165.9706 158.9127
10/23/2019 6:10:44 165.9072 158.9778
10/23/2019 6:10:45 166.1608 158.9127
10/23/2019 6:10:46 166.1608 159.1081
10/23/2019 6:10:47 166.0974 159.2384
10/23/2019 6:10:48 166.2242 159.1733
10/23/2019 6:10:49 166.2876 159.3036
10/23/2019 6:10:50 166.351 159.5642
10/23/2019 6:10:51 166.4144 159.4339
10/23/2019 6:10:52 166.4777 159.6293
10/23/2019 6:10:53 166.5411 159.5642
10/23/2019 6:10:54 166.5411 159.499
10/23/2019 6:10:55 166.7313 159.8248
10/23/2019 6:10:56 166.7947 159.7596
10/23/2019 6:10:57 166.7947 159.8248
10/23/2019 6:10:58 166.9215 159.9551
10/23/2019 6:10:59 167.0483 159.8248
10/23/2019 6:11:00 167.1117 159.9551
10/23/2019 6:11:01 167.0483 160.0202
10/23/2019 6:11:02 167.0483 159.9551
10/23/2019 6:11:03 166.9849 160.0854
10/23/2019 6:11:04 167.0483 160.1505
10/23/2019 6:11:05 167.175 160.1505
10/23/2019 6:11:06 167.4286 160.6717
10/23/2019 6:11:07 167.4286 160.5414
10/23/2019 6:11:08 167.3652 160.4763
10/23/2019 6:11:09 167.492 160.5414
10/23/2019 6:11:10 167.6188 160.7369
10/23/2019 6:11:11 167.809 160.8671
10/23/2019 6:11:12 167.7456 160.6066
10/23/2019 6:11:13 167.6822 160.6717
10/23/2019 6:11:14 167.7456 160.7369
10/23/2019 6:11:15 167.8724 160.8671
10/23/2019 6:11:16 167.9991 160.9323
10/23/2019 6:11:17 167.9991 161.0626
10/23/2019 6:11:18 168.1259 160.9323
10/23/2019 6:11:19 168.1893 161.3232
10/23/2019 6:11:20 168.1259 161.258
10/23/2019 6:11:21 168.3795 161.6489
10/23/2019 6:11:22 168.3161 161.5838
10/23/2019 6:11:23 168.5696 161.5838
10/23/2019 6:11:24 168.3795 161.7141
10/23/2019 6:11:25 168.6964 161.7792
10/23/2019 6:11:26 168.6964 161.7141
10/23/2019 6:11:27 168.95 161.9095
10/23/2019 6:11:28 169.0134 161.8444
10/23/2019 6:11:29 169.1402 162.105
10/23/2019 6:11:30 169.0768 162.1701
10/23/2019 6:11:31 169.2036 162.0398
10/23/2019 6:11:32 169.3303 162.2353
10/23/2019 6:11:33 169.3937 162.3004
10/23/2019 6:11:34 169.4571 162.4307
10/23/2019 6:11:35 169.6473 162.561
10/23/2019 6:11:36 169.7107 162.4959
10/23/2019 6:11:37 169.7107 162.7565
10/23/2019 6:11:38 169.7107 162.7565
10/23/2019 6:11:39 169.8375 162.8868
10/23/2019 6:11:40 169.9009 163.0822
10/23/2019 6:11:41 170.091 163.2125
10/23/2019 6:11:42 170.0276 163.2777
10/23/2019 6:11:43 170.3446 163.2777
10/23/2019 6:11:44 170.2812 163.4079
10/23/2019 6:11:45 170.091 163.5382
10/23/2019 6:11:46 170.4714 163.4079
10/23/2019 6:11:47 170.4714 163.4731
10/23/2019 6:11:48 170.5982 163.5382
10/23/2019 6:11:49 170.7883 163.7337
10/23/2019 6:11:50 170.7883 163.6034
10/23/2019 6:11:51 170.9785 164.1246
10/23/2019 6:11:52 171.0419 163.9291
10/23/2019 6:11:53 171.1053 163.9291
10/23/2019 6:11:54 171.2321 164.2549
10/23/2019 6:11:55 170.9785 164.2549
10/23/2019 6:11:56 171.1053 164.2549
10/23/2019 6:11:57 171.4856 164.3852
10/23/2019 6:11:58 171.549 164.3852
10/23/2019 6:11:59 171.549 164.3852
10/23/2019 6:12:00 171.7392 164.5806
10/23/2019 6:12:01 171.866 164.7761
10/23/2019 6:12:02 171.9294 164.7761
10/23/2019 6:12:03 171.9294 164.5806
10/23/2019 6:12:04 171.866 164.8412
10/23/2019 6:12:05 172.1195 165.1018
10/23/2019 6:12:06 172.1195 164.9715
10/23/2019 6:12:07 172.1195 165.0367
10/23/2019 6:12:08 172.4365 165.2973
10/23/2019 6:12:09 172.6267 165.3624
10/23/2019 6:12:10 172.4365 165.4927
10/23/2019 6:12:11 172.7534 165.4276
10/23/2019 6:12:12 172.6267 165.623
10/23/2019 6:12:13 172.7534 165.7533
10/23/2019 6:12:14 172.8802 165.7533
10/23/2019 6:12:15 172.8802 165.7533
10/23/2019 6:12:16 173.007 165.8836
10/23/2019 6:12:17 173.007 165.8836
10/23/2019 6:12:18 173.0704 166.079
10/23/2019 6:12:19 173.5141 166.2094
10/23/2019 6:12:20 173.4507 166.3397
10/23/2019 6:12:21 173.7043 166.2745
10/23/2019 6:12:22 173.5141 166.5351
10/23/2019 6:12:23 173.5775 166.5351
10/23/2019 6:12:24 173.6409 166.6002
10/23/2019 6:12:25 173.7677 166.6002
10/23/2019 6:12:26 173.7043 166.6654
10/23/2019 6:12:27 173.7677 166.8608
10/23/2019 6:12:28 173.7677 166.926
10/23/2019 6:12:29 173.9579 166.8608
10/23/2019 6:12:30 174.148 167.0563
10/23/2019 6:12:31 174.2114 167.1214
10/23/2019 6:12:32 174.2114 167.2517
10/23/2019 6:12:33 174.3382 167.382
10/23/2019 6:12:34 174.465 167.3169
10/23/2019 6:12:35 174.465 167.382
10/23/2019 6:12:36 174.5918 167.5775
10/23/2019 6:12:37 174.7819 167.7729
10/23/2019 6:12:38 174.7186 167.7078
10/23/2019 6:12:39 174.7819 167.7078
10/23/2019 6:12:40 174.7186 167.7729
10/23/2019 6:12:41 174.8453 167.9032
10/23/2019 6:12:42 174.9087 167.8381
10/23/2019 6:12:43 174.9087 167.9684
10/23/2019 6:12:44 175.3525 168.0335
10/23/2019 6:12:45 175.2891 168.0987
10/23/2019 6:12:46 175.2891 168.229
10/23/2019 6:12:47 175.5426 168.3593
10/23/2019 6:12:48 175.606 168.3593
10/23/2019 6:12:49 175.6694 168.4896
10/23/2019 6:12:50 175.7328 168.685
10/23/2019 6:12:51 175.7962 168.9456
10/23/2019 6:12:52 175.7962 168.8805
10/23/2019 6:12:53 175.923 168.8153
10/23/2019 6:12:54 175.9864 169.141
10/23/2019 6:12:55 176.2399 169.4668
10/23/2019 6:12:56 176.1765 169.141
10/23/2019 6:12:57 176.3033 169.4016
10/23/2019 6:12:58 176.2399 169.4016
10/23/2019 6:12:59 176.4301 169.3365
10/23/2019 6:13:00 176.5569 169.5971
10/23/2019 6:13:01 176.7471 169.6622
10/23/2019 6:13:02 176.6837 169.6622
10/23/2019 6:13:03 176.6837 169.6622
10/23/2019 6:13:04 176.8738 169.7925
10/23/2019 6:13:05 176.8104 170.0531
10/23/2019 6:13:06 177.064 170.1834
10/23/2019 6:13:07 177.1908 170.1183
10/23/2019 6:13:08 177.064 170.1834
10/23/2019 6:13:09 177.3176 170.5743
10/23/2019 6:13:10 177.4444 170.5743
10/23/2019 6:13:11 177.5711 170.5743
10/23/2019 6:13:12 177.5077 170.6395
10/23/2019 6:13:13 177.8247 170.7698
10/23/2019 6:13:14 177.8881 170.8349
10/23/2019 6:13:15 177.9515 170.9001
10/23/2019 6:13:16 177.8247 170.9001
10/23/2019 6:13:17 178.0149 170.9652
10/23/2019 6:13:18 178.3318 171.2258
10/23/2019 6:13:19 178.3318 171.1607
10/23/2019 6:13:20 178.3952 171.1607
10/23/2019 6:13:21 178.4586 171.291
10/23/2019 6:13:22 178.6488 171.291
10/23/2019 6:13:23 178.6488 171.4213
10/23/2019 6:13:24 178.522 171.3561
10/23/2019 6:13:25 178.6488 171.6167
10/23/2019 6:13:26 178.522 171.747
10/23/2019 6:13:27 178.7122 171.8773
10/23/2019 6:13:28 178.8389 171.8122
10/23/2019 6:13:29 178.9024 171.8773
10/23/2019 6:13:30 178.9024 172.203
10/23/2019 6:13:31 179.0291 172.2682
10/23/2019 6:13:32 179.2193 172.0727
10/23/2019 6:13:33 179.0925 172.1379
10/23/2019 6:13:34 179.2193 172.3985
10/23/2019 6:13:35 179.0925 172.3985
10/23/2019 6:13:36 179.2193 172.3985
10/23/2019 6:13:37 179.5362 172.5939
10/23/2019 6:13:38 179.5996 172.5939
10/23/2019 6:13:39 179.8532 172.7894
10/23/2019 6:13:40 179.7898 172.8545
10/23/2019 6:13:41 179.7898 172.8545
10/23/2019 6:13:42 179.9166 172.8545
10/23/2019 6:13:43 179.98 172.7894
10/23/2019 6:13:44 179.8532 172.9197
10/23/2019 6:13:45 180.0434 173.2454
10/23/2019 6:13:46 180.1068 173.2454
10/23/2019 6:13:47 180.3603 173.3757
10/23/2019 6:13:48 180.3603 173.4409
10/23/2019 6:13:49 180.3603 173.5712
10/23/2019 6:13:50 180.6773 173.5712
10/23/2019 6:13:51 180.7407 173.5712
10/23/2019 6:13:52 180.6773 173.7666
10/23/2019 6:13:53 180.6773 173.7666
10/23/2019 6:13:54 180.8675 173.8318
10/23/2019 6:13:55 180.9942 173.9621
10/23/2019 6:13:56 180.8675 174.0924
10/23/2019 6:13:57 181.0576 174.0924
10/23/2019 6:13:58 181.0576 174.0924
10/23/2019 6:13:59 181.0576 174.2878
10/23/2019 6:14:00 181.121 174.2878
10/23/2019 6:14:01 181.3112 174.4181
10/23/2019 6:14:02 181.5648 174.4181
10/23/2019 6:14:03 181.438 174.7438
10/23/2019 6:14:04 181.5648 174.809
10/23/2019 6:14:05 181.6281 174.6787
10/23/2019 6:14:06 181.5648 174.6135
10/23/2019 6:14:07 181.5014 174.809
10/23/2019 6:14:08 181.7549 174.8741
10/23/2019 6:14:09 182.0085 174.9393
10/23/2019 6:14:10 181.7549 175.0044
10/23/2019 6:14:11 181.9451 175.1347
10/23/2019 6:14:12 182.1987 175.1999
10/23/2019 6:14:13 182.1987 175.4605
10/23/2019 6:14:14 182.3254 175.4605
10/23/2019 6:14:15 182.1353 175.265
10/23/2019 6:14:16 182.2621 175.3302
10/23/2019 6:14:17 182.1987 175.4605
10/23/2019 6:14:18 182.5156 175.5908
10/23/2019 6:14:19 182.3888 175.7862
10/23/2019 6:14:20 182.4522 175.8514
10/23/2019 6:14:21 182.579 175.7862
10/23/2019 6:14:22 182.7692 175.7862
10/23/2019 6:14:23 182.7058 175.8514
10/23/2019 6:14:24 182.8326 175.7862
10/23/2019 6:14:25 183.0227 175.9165
10/23/2019 6:14:26 183.0861 175.9817
10/23/2019 6:14:27 183.0861 176.1771
10/23/2019 6:14:28 183.3397 176.3074
10/23/2019 6:14:29 183.0861 176.3074
10/23/2019 6:14:30 183.4665 176.4377
10/23/2019 6:14:31 183.4665 176.5029
10/23/2019 6:14:32 183.4665 176.6332
10/23/2019 6:14:33 183.4665 176.568
10/23/2019 6:14:34 183.6567 176.8286
10/23/2019 6:14:35 183.8468 176.8938
10/23/2019 6:14:36 184.1004 177.1543
10/23/2019 6:14:37 183.9102 177.0892
10/23/2019 6:14:38 184.2272 177.1543
10/23/2019 6:14:39 184.1638 177.3498
10/23/2019 6:14:40 184.4173 177.2846
10/23/2019 6:14:41 184.4173 177.6104
10/23/2019 6:14:42 184.2906 177.6104
10/23/2019 6:14:43 184.5441 177.5452
10/23/2019 6:14:44 184.5441 177.871
10/23/2019 6:14:45 184.6075 177.871
10/23/2019 6:14:46 184.4173 177.7407
10/23/2019 6:14:47 184.6709 177.9361
10/23/2019 6:14:48 184.7977 177.8058
10/23/2019 6:14:49 184.7977 177.9361
10/23/2019 6:14:50 184.9879 178.1316
10/23/2019 6:14:51 184.9245 178.0664
10/23/2019 6:14:52 184.8611 178.327
10/23/2019 6:14:53 184.9879 178.1316
10/23/2019 6:14:54 185.178 178.327
10/23/2019 6:14:55 185.178 178.5225
10/23/2019 6:14:56 185.3048 178.5225
10/23/2019 6:14:57 185.178 178.327
10/23/2019 6:14:58 185.4316 178.6528
10/23/2019 6:14:59 185.5584 178.6528
10/23/2019 6:15:00 185.7486 178.6528
10/23/2019 6:15:01 185.6218 178.9785
10/23/2019 6:15:02 185.8753 178.9785
10/23/2019 6:15:03 185.8753 178.9134
10/23/2019 6:15:04 186.1923 179.1088
10/23/2019 6:15:05 186.1923 179.3043
10/23/2019 6:15:06 186.2557 179.2391
10/23/2019 6:15:07 186.0655 179.2391
10/23/2019 6:15:08 186.4459 179.3694
10/23/2019 6:15:09 186.4459 179.3694
10/23/2019 6:15:10 186.3825 179.3043
10/23/2019 6:15:11 186.4459 179.63
10/23/2019 6:15:12 186.6994 179.8254
10/23/2019 6:15:13 186.7628 179.8254
10/23/2019 6:15:14 186.636 179.7603
10/23/2019 6:15:15 186.8262 179.8906
10/23/2019 6:15:16 186.7628 179.9558
10/23/2019 6:15:17 186.953 180.0861
10/23/2019 6:15:18 186.953 180.2163
10/23/2019 6:15:19 187.0798 180.2163
10/23/2019 6:15:20 187.1431 180.0861
10/23/2019 6:15:21 187.3333 180.2163
10/23/2019 6:15:22 187.3333 180.4118
10/23/2019 6:15:23 187.5235 180.7375
10/23/2019 6:15:24 187.9038 180.6724
10/23/2019 6:15:25 187.7137 180.7375
10/23/2019 6:15:26 187.9038 180.8678
10/23/2019 6:15:27 187.9672 181.1284
10/23/2019 6:15:28 188.1574 181.0633
10/23/2019 6:15:29 188.2208 181.2587
10/23/2019 6:15:30 188.094 181.1936
10/23/2019 6:15:31 188.3476 181.2587
10/23/2019 6:15:32 188.3476 181.2587
10/23/2019 6:15:33 188.411 181.4542
10/23/2019 6:15:34 188.4744 181.5193
10/23/2019 6:15:35 188.5377 181.5845
10/23/2019 6:15:36 188.6011 181.7148
10/23/2019 6:15:37 188.6011 181.9102
10/23/2019 6:15:38 188.5377 181.9754
10/23/2019 6:15:39 188.6645 181.9102
10/23/2019 6:15:40 188.8547 181.9754
10/23/2019 6:15:41 189.0449 182.236
10/23/2019 6:15:42 189.235 182.0405
10/23/2019 6:15:43 188.9815 182.1708
10/23/2019 6:15:44 189.235 182.3662
10/23/2019 6:15:45 189.4886 182.4966
10/23/2019 6:15:46 189.4252 182.5617
10/23/2019 6:15:47 189.2984 182.6269
10/23/2019 6:15:48 189.6154 182.692
10/23/2019 6:15:49 189.552 182.692
10/23/2019 6:15:50 189.6154 182.8223
10/23/2019 6:15:51 189.4886 182.8223
10/23/2019 6:15:52 189.8056 183.0829
10/23/2019 6:15:53 189.8689 183.148
10/23/2019 6:15:54 189.8056 182.9526
10/23/2019 6:15:55 190.0591 183.2783
10/23/2019 6:15:56 190.3127 183.4086
10/23/2019 6:15:57 190.0591 183.3435
10/23/2019 6:15:58 190.3127 183.5389
10/23/2019 6:15:59 190.4395 183.4738
10/23/2019 6:16:00 190.7564 183.6692
10/23/2019 6:16:01 190.8832 183.6692
10/23/2019 6:16:02 190.7564 183.8647
10/23/2019 6:16:03 190.693 183.7344
10/23/2019 6:16:04 190.9466 183.9298
10/23/2019 6:16:05 190.8832 184.0601
10/23/2019 6:16:06 190.8832 184.2556
10/23/2019 6:16:07 191.0734 184.1904
10/23/2019 6:16:08 191.2002 184.3207
10/23/2019 6:16:09 190.9466 184.3207
10/23/2019 6:16:10 191.2636 184.3207
10/23/2019 6:16:11 191.0734 184.451
10/23/2019 6:16:12 191.2636 184.5813
10/23/2019 6:16:13 191.3269 184.5162
10/23/2019 6:16:14 191.6439 184.7116
10/23/2019 6:16:15 191.5805 184.7768
10/23/2019 6:16:16 191.5805 184.8419
10/23/2019 6:16:17 191.7707 185.0374
10/23/2019 6:16:18 191.8975 185.0374
10/23/2019 6:16:19 191.9609 185.1677
10/23/2019 6:16:20 191.8975 185.1025
10/23/2019 6:16:21 192.0876 185.1677
10/23/2019 6:16:22 192.151 185.4282
10/23/2019 6:16:23 192.0876 185.3631
10/23/2019 6:16:24 192.2778 185.1025
10/23/2019 6:16:25 192.4046 185.2979
10/23/2019 6:16:26 192.5948 185.4282
10/23/2019 6:16:27 192.5948 185.3631
10/23/2019 6:16:28 192.4046 185.3631
10/23/2019 6:16:29 192.7215 185.6888
10/23/2019 6:16:30 192.5314 185.8843
10/23/2019 6:16:31 192.5314 185.9494
10/23/2019 6:16:32 192.7849 186.1449
10/23/2019 6:16:33 192.9117 186.0797
10/23/2019 6:16:34 193.1653 186.1449
10/23/2019 6:16:35 193.1653 186.2752
10/23/2019 6:16:36 193.2287 186.4055
10/23/2019 6:16:37 193.2287 186.3403
10/23/2019 6:16:38 193.2921 186.4055
10/23/2019 6:16:39 193.4188 186.4706
10/23/2019 6:16:40 193.609 186.7312
10/23/2019 6:16:41 193.4822 186.7964
10/23/2019 6:16:42 193.4188 186.7964
10/23/2019 6:16:43 193.7358 186.8615
10/23/2019 6:16:44 193.7992 187.1221
10/23/2019 6:16:45 194.1795 187.1221
10/23/2019 6:16:46 194.0527 187.3176
10/23/2019 6:16:47 193.9894 187.2524
10/23/2019 6:16:48 194.3697 187.513
10/23/2019 6:16:49 194.3697 187.6433
10/23/2019 6:16:50 194.3063 187.5782
10/23/2019 6:16:51 194.3063 187.6433
10/23/2019 6:16:52 194.2429 187.5782
10/23/2019 6:16:53 194.5599 187.7736
10/23/2019 6:16:54 194.8134 187.9039
10/23/2019 6:16:55 195.0036 187.9039
10/23/2019 6:16:56 194.9402 188.2948
10/23/2019 6:16:57 194.9402 187.8388
10/23/2019 6:16:58 195.0036 188.1645
10/23/2019 6:16:59 195.1304 188.2297
10/23/2019 6:17:00 195.0036 188.0342
10/23/2019 6:17:01 195.2572 188.3599
10/23/2019 6:17:02 195.3839 188.5554
10/23/2019 6:17:03 195.2572 188.6857
10/23/2019 6:17:04 195.3206 188.4902
10/23/2019 6:17:05 195.4473 188.6857
10/23/2019 6:17:06 195.5741 188.816
10/23/2019 6:17:07 195.7009 188.9463
10/23/2019 6:17:08 195.5741 189.0114
10/23/2019 6:17:09 195.8277 189.1417
10/23/2019 6:17:10 195.9545 189.2069
10/23/2019 6:17:11 196.1446 189.0766
10/23/2019 6:17:12 196.208 189.2069
10/23/2019 6:17:13 196.525 189.4023
10/23/2019 6:17:14 196.2714 189.4023
10/23/2019 6:17:15 196.3982 189.4023
10/23/2019 6:17:16 196.525 189.6629
10/23/2019 6:17:17 196.6518 189.9235
10/23/2019 6:17:18 196.5884 189.7932
10/23/2019 6:17:19 196.6518 189.9887
10/23/2019 6:17:20 196.9687 190.1841
10/23/2019 6:17:21 196.9687 190.2493
10/23/2019 6:17:22 196.7786 190.1841
10/23/2019 6:17:23 196.9687 190.0538
10/23/2019 6:17:24 196.9053 190.3144
10/23/2019 6:17:25 197.0321 190.3144
10/23/2019 6:17:26 197.0955 190.5098
10/23/2019 6:17:27 197.1589 190.4447
10/23/2019 6:17:28 197.0955 190.575
10/23/2019 6:17:29 197.2857 190.3144
10/23/2019 6:17:30 197.4125 190.5098
10/23/2019 6:17:31 197.5392 190.7053
10/23/2019 6:17:32 197.666 190.6402
10/23/2019 6:17:33 197.5392 190.7705
10/23/2019 6:17:34 197.666 190.8356
10/23/2019 6:17:35 197.5392 190.7705
10/23/2019 6:17:36 197.983 190.9659
10/23/2019 6:17:37 198.0464 190.9659
10/23/2019 6:17:38 197.983 191.2265
10/23/2019 6:17:39 198.0464 191.3568
10/23/2019 6:17:40 198.1098 191.3568
10/23/2019 6:17:41 198.0464 191.4871
10/23/2019 6:17:42 198.2999 191.4219
10/23/2019 6:17:43 198.2999 191.4219
10/23/2019 6:17:44 198.4267 191.4871
10/23/2019 6:17:45 198.5535 191.5522
10/23/2019 6:17:46 198.7437 191.6825
10/23/2019 6:17:47 198.6803 191.6825
10/23/2019 6:17:48 198.6169 191.7477
10/23/2019 6:17:49 198.6169 191.9431
10/23/2019 6:17:50 198.7437 191.7477
10/23/2019 6:17:51 198.8704 191.878
10/23/2019 6:17:52 198.9972 192.2689
10/23/2019 6:17:53 198.9338 192.1386
10/23/2019 6:17:54 199.2508 192.4643
10/23/2019 6:17:55 199.124 192.1386
10/23/2019 6:17:56 199.2508 192.2037
10/23/2019 6:17:57 199.3142 192.7249
10/23/2019 6:17:58 199.6311 192.5946
10/23/2019 6:17:59 199.7579 192.7901
10/23/2019 6:18:00 199.6311 192.8552
10/23/2019 6:18:01 199.9481 192.9204
10/23/2019 6:18:02 199.8213 192.7249
10/23/2019 6:18:03 200.0115 193.0507
10/23/2019 6:18:04 199.9481 192.8552
10/23/2019 6:18:05 200.0115 192.9855
10/23/2019 6:18:06 199.9481 193.0507
10/23/2019 6:18:07 200.0115 193.1158
10/23/2019 6:18:08 200.2017 193.181
10/23/2019 6:18:09 200.3918 193.3113
10/23/2019 6:18:10 200.6454 193.5718
10/23/2019 6:18:11 200.6454 193.4415
10/23/2019 6:18:12 200.6454 193.5718
10/23/2019 6:18:13 200.7088 193.5718
10/23/2019 6:18:14 200.7722 193.7673
10/23/2019 6:18:15 200.7088 193.9627
10/23/2019 6:18:16 200.8989 193.8976
10/23/2019 6:18:17 200.9623 193.9627
10/23/2019 6:18:18 201.0257 194.093
10/23/2019 6:18:19 200.9623 194.1582
10/23/2019 6:18:20 201.0257 194.3536
10/23/2019 6:18:21 201.0257 194.5491
10/23/2019 6:18:22 201.2793 194.5491
10/23/2019 6:18:23 201.3427 194.6794
10/23/2019 6:18:24 201.4061 194.7445
10/23/2019 6:18:25 201.6596 194.8748
10/23/2019 6:18:26 201.723 194.94
10/23/2019 6:18:27 201.8498 195.2006
10/23/2019 6:18:28 201.9766 195.1354
10/23/2019 6:18:29 201.9766 195.1354
10/23/2019 6:18:30 202.1668 195.3309
10/23/2019 6:18:31 202.1668 195.0703
10/23/2019 6:18:32 202.1668 195.2657
10/23/2019 6:18:33 202.04 195.5263
10/23/2019 6:18:34 202.1034 195.5915
10/23/2019 6:18:35 202.2936 195.6566
10/23/2019 6:18:36 202.4203 195.9172
10/23/2019 6:18:37 202.5471 195.7218
10/23/2019 6:18:38 202.5471 195.9172
10/23/2019 6:18:39 202.4837 195.9824
10/23/2019 6:18:40 202.5471 195.9824
10/23/2019 6:18:41 202.8007 196.3081
10/23/2019 6:18:42 202.8007 196.3081
10/23/2019 6:18:43 202.9909 196.3081
10/23/2019 6:18:44 203.1176 196.2429
10/23/2019 6:18:45 203.2444 196.5687
10/23/2019 6:18:46 203.3078 196.4384
10/23/2019 6:18:47 203.4346 196.6338
10/23/2019 6:18:48 203.3712 196.8944
10/23/2019 6:18:49 203.5614 196.7641
10/23/2019 6:18:50 203.7515 196.9596
10/23/2019 6:18:51 203.8783 197.155
10/23/2019 6:18:52 203.9417 197.3505
10/23/2019 6:18:53 204.0685 197.3505
10/23/2019 6:18:54 204.0685 197.2853
10/23/2019 6:18:55 204.0685 197.2853
10/23/2019 6:18:56 204.1953 197.4156
10/23/2019 6:18:57 204.3221 197.5459
10/23/2019 6:18:58 204.4488 197.6762
10/23/2019 6:18:59 204.4488 197.7414
10/23/2019 6:19:00 204.8926 197.7414
10/23/2019 6:19:01 204.8926 198.0671
10/23/2019 6:19:02 204.8292 197.9368
10/23/2019 6:19:03 205.0827 198.0671
10/23/2019 6:19:04 205.1461 198.0671
10/23/2019 6:19:05 205.0827 198.1323
10/23/2019 6:19:06 205.0827 198.3929
10/23/2019 6:19:07 205.2729 198.3929
10/23/2019 6:19:08 205.3363 198.5883
10/23/2019 6:19:09 205.3363 198.458
10/23/2019 6:19:10 205.4631 198.5883
10/23/2019 6:19:11 205.5265 198.5883
10/23/2019 6:19:12 205.6533 198.6534
10/23/2019 6:19:13 205.7801 198.9792
10/23/2019 6:19:14 205.7801 198.7838
10/23/2019 6:19:15 205.3997 198.8489
10/23/2019 6:19:16 205.9068 199.0443
10/23/2019 6:19:17 205.7167 198.9792
10/23/2019 6:19:18 205.8434 199.1746
10/23/2019 6:19:19 206.2238 199.3701
10/23/2019 6:19:20 206.1604 199.5655
10/23/2019 6:19:21 206.097 199.5004
10/23/2019 6:19:22 206.1604 199.3701
10/23/2019 6:19:23 206.2238 199.6958
10/23/2019 6:19:24 206.3506 199.6958
10/23/2019 6:19:25 206.4773 199.6958
10/23/2019 6:19:26 206.6675 199.761
10/23/2019 6:19:27 206.5407 199.8913
10/23/2019 6:19:28 206.6041 199.9564
10/23/2019 6:19:29 206.9845 200.217
10/23/2019 6:19:30 206.9211 200.5428
10/23/2019 6:19:31 206.9211 200.5428
10/23/2019 6:19:32 207.1746 200.4125
10/23/2019 6:19:33 207.1746 200.3473
10/23/2019 6:19:34 207.238 200.3473
10/23/2019 6:19:35 207.3014 200.3473
10/23/2019 6:19:36 207.6184 200.6079
10/23/2019 6:19:37 207.6818 200.9337
10/23/2019 6:19:38 207.555 200.7382
10/23/2019 6:19:39 207.6818 200.8685
10/23/2019 6:19:40 207.6818 200.8034
10/23/2019 6:19:41 207.6184 200.7382
10/23/2019 6:19:42 207.8719 200.9337
10/23/2019 6:19:43 208.1255 201.1943
10/23/2019 6:19:44 207.9353 201.1943
10/23/2019 6:19:45 207.9987 201.2594
10/23/2019 6:19:46 208.3791 201.4549
10/23/2019 6:19:47 208.1255 201.3897
10/23/2019 6:19:48 208.3157 201.4549
10/23/2019 6:19:49 208.2523 201.52
10/23/2019 6:19:50 208.3791 201.7154
10/23/2019 6:19:51 208.4425 201.4549
10/23/2019 6:19:52 208.5059 201.6503
10/23/2019 6:19:53 208.6326 201.9109
10/23/2019 6:19:54 208.6326 201.7806
10/23/2019 6:19:55 208.8228 202.1063
10/23/2019 6:19:56 208.6326 202.3018
10/23/2019 6:19:57 208.8862 202.3018
10/23/2019 6:19:58 208.9496 202.3018
10/23/2019 6:19:59 208.7594 202.4321
10/23/2019 6:20:00 208.9496 202.4321
10/23/2019 6:20:01 209.0764 202.6275
10/23/2019 6:20:02 209.2665 202.6927
10/23/2019 6:20:03 209.3933 202.7578
10/23/2019 6:20:04 209.5201 202.6927
10/23/2019 6:20:05 209.5201 202.8881
10/23/2019 6:20:06 209.4567 203.0184
10/23/2019 6:20:07 209.7737 203.1487
10/23/2019 6:20:08 209.9004 203.0836
10/23/2019 6:20:09 209.6469 203.1487
10/23/2019 6:20:10 209.8371 203.2139
10/23/2019 6:20:11 209.9638 203.279
10/23/2019 6:20:12 210.0906 203.4093
10/23/2019 6:20:13 210.0272 203.5396
10/23/2019 6:20:14 210.471 203.6699
10/23/2019 6:20:15 210.3442 203.6048
10/23/2019 6:20:16 210.2808 203.7351
10/23/2019 6:20:17 210.5344 203.8654
10/23/2019 6:20:18 210.5977 203.9305
10/23/2019 6:20:19 210.8513 204.0608
10/23/2019 6:20:20 210.7879 204.126
10/23/2019 6:20:21 210.8513 204.1911
10/23/2019 6:20:22 210.7879 203.9957
10/23/2019 6:20:23 210.9781 204.3214
10/23/2019 6:20:24 211.1683 204.2562
10/23/2019 6:20:25 211.2951 204.5169
10/23/2019 6:20:26 211.2951 204.7123
10/23/2019 6:20:27 211.612 204.7123
10/23/2019 6:20:28 211.5486 204.582
10/23/2019 6:20:29 211.3584 204.7123
10/23/2019 6:20:30 211.4852 204.9077
10/23/2019 6:20:31 211.612 204.9729
10/23/2019 6:20:32 211.612 205.038
10/23/2019 6:20:33 211.8022 205.038
10/23/2019 6:20:34 211.7388 205.2986
10/23/2019 6:20:35 211.9924 205.2986
10/23/2019 6:20:36 212.1825 205.2986
10/23/2019 6:20:37 212.1825 205.4941
10/23/2019 6:20:38 212.2459 205.5592
10/23/2019 6:20:39 212.4361 205.5592
10/23/2019 6:20:40 212.3093 205.885
10/23/2019 6:20:41 212.4361 205.885
10/23/2019 6:20:42 212.6896 205.8198
10/23/2019 6:20:43 212.8164 205.9501
10/23/2019 6:20:44 212.9432 206.0804
10/23/2019 6:20:45 213.1968 206.341
10/23/2019 6:20:46 213.2602 206.2107
10/23/2019 6:20:47 213.07 206.341
10/23/2019 6:20:48 213.3236 206.4713
10/23/2019 6:20:49 213.1968 206.6016
10/23/2019 6:20:50 213.1968 206.341
10/23/2019 6:20:51 213.2602 206.4713
10/23/2019 6:20:52 213.3236 206.7319
10/23/2019 6:20:53 213.5771 206.5365
10/23/2019 6:20:54 213.9575 206.9274
10/23/2019 6:20:55 213.9575 206.9274
10/23/2019 6:20:56 214.0209 207.2531
10/23/2019 6:20:57 214.211 207.0577
10/23/2019 6:20:58 214.0842 207.2531
10/23/2019 6:20:59 214.1476 207.3834
10/23/2019 6:21:00 214.211 207.3834
10/23/2019 6:21:01 214.4012 207.4485
10/23/2019 6:21:02 214.2744 207.4485
10/23/2019 6:21:03 214.528 207.5788
10/23/2019 6:21:04 214.7815 207.7091
10/23/2019 6:21:05 214.9083 207.7743
10/23/2019 6:21:06 214.5914 207.644
10/23/2019 6:21:07 214.4012 207.7743
10/23/2019 6:21:08 214.7182 207.8394
10/23/2019 6:21:09 214.9717 208.1
10/23/2019 6:21:10 215.0351 208.0349
10/23/2019 6:21:11 215.0351 208.2955
10/23/2019 6:21:12 215.2887 208.6212
10/23/2019 6:21:13 215.3521 208.6212
10/23/2019 6:21:14 215.3521 208.4258
10/23/2019 6:21:15 215.2887 208.4258
10/23/2019 6:21:16 215.669 208.7515
10/23/2019 6:21:17 215.669 208.8167
10/23/2019 6:21:18 215.8592 209.0121
10/23/2019 6:21:19 216.1127 209.0773
10/23/2019 6:21:20 215.669 209.1424
10/23/2019 6:21:21 216.1127 209.2727
10/23/2019 6:21:22 216.1127 209.2727
10/23/2019 6:21:23 216.1127 209.1424
10/23/2019 6:21:24 216.1127 209.4682
10/23/2019 6:21:25 216.1761 209.403
10/23/2019 6:21:26 216.6199 209.5985
10/23/2019 6:21:27 216.2395 209.7288
10/23/2019 6:21:28 216.5565 209.6636
10/23/2019 6:21:29 216.4297 209.7288
10/23/2019 6:21:30 216.8101 209.8591
10/23/2019 6:21:31 216.8101 210.0545
10/23/2019 6:21:32 216.9368 210.1848
10/23/2019 6:21:33 217.127 210.25
10/23/2019 6:21:34 217.0002 210.1848
10/23/2019 6:21:35 217.1904 210.1848
10/23/2019 6:21:36 217.0636 210.6408
10/23/2019 6:21:37 217.1904 210.5757
10/23/2019 6:21:38 217.2538 210.3802
10/23/2019 6:21:39 217.6341 210.8363
10/23/2019 6:21:40 217.8243 210.7711
10/23/2019 6:21:41 217.8243 210.8363
10/23/2019 6:21:42 217.9511 210.9014
10/23/2019 6:21:43 218.1412 211.162
10/23/2019 6:21:44 218.1412 211.3575
10/23/2019 6:21:45 218.3314 211.162
10/23/2019 6:21:46 218.1412 211.3575
10/23/2019 6:21:47 218.4582 211.3575
10/23/2019 6:21:48 218.5216 211.5529
10/23/2019 6:21:49 218.5216 211.5529
10/23/2019 6:21:50 218.7752 211.6832
10/23/2019 6:21:51 218.8386 211.8135
10/23/2019 6:21:52 218.8386 211.8787
10/23/2019 6:21:53 218.9653 211.9438
10/23/2019 6:21:54 219.2189 212.1393
10/23/2019 6:21:55 219.3457 212.2044
10/23/2019 6:21:56 218.9653 212.2044
10/23/2019 6:21:57 219.2823 212.2696
10/23/2019 6:21:58 219.4091 212.7908
10/23/2019 6:21:59 219.5359 212.6605
10/23/2019 6:22:00 219.5359 212.7908
10/23/2019 6:22:01 219.7894 212.8559
10/23/2019 6:22:02 219.9796 212.8559
10/23/2019 6:22:03 219.8528 213.1165
10/23/2019 6:22:04 219.726 213.1165
10/23/2019 6:22:05 219.6626 213.3119
10/23/2019 6:22:06 219.9162 213.1816
10/23/2019 6:22:07 220.043 213.5725
10/23/2019 6:22:08 219.8528 213.2468
10/23/2019 6:22:09 220.1064 213.5074
10/23/2019 6:22:10 220.2965 213.4422
10/23/2019 6:22:11 220.6135 213.6377
10/23/2019 6:22:12 220.7403 213.8983
10/23/2019 6:22:13 220.6135 213.8983
10/23/2019 6:22:14 220.6135 213.8983
10/23/2019 6:22:15 220.9304 214.0937
10/23/2019 6:22:16 220.9304 214.2892
10/23/2019 6:22:17 220.9304 214.224
10/23/2019 6:22:18 221.0572 214.3543
10/23/2019 6:22:19 220.9938 214.2892
10/23/2019 6:22:20 220.9304 214.2892
10/23/2019 6:22:21 221.2474 214.0937
10/23/2019 6:22:22 221.184 214.4846
10/23/2019 6:22:23 221.501 214.6801
10/23/2019 6:22:24 221.4376 214.6801
10/23/2019 6:22:25 221.5644 214.8755
10/23/2019 6:22:26 221.4376 214.6149
10/23/2019 6:22:27 221.6277 215.0058
10/23/2019 6:22:28 221.5644 214.9407
10/23/2019 6:22:29 221.6911 215.071
10/23/2019 6:22:30 221.7545 215.2013
10/23/2019 6:22:31 221.9447 215.3316
10/23/2019 6:22:32 222.0715 215.3967
10/23/2019 6:22:33 222.2617 215.6573
10/23/2019 6:22:34 222.1983 215.3316
10/23/2019 6:22:35 222.3251 215.2664
10/23/2019 6:22:36 222.5152 215.8527
10/23/2019 6:22:37 222.642 215.7876
10/23/2019 6:22:38 222.5152 215.7224
10/23/2019 6:22:39 222.8322 216.0482
10/23/2019 6:22:40 222.5786 215.983
10/23/2019 6:22:41 222.8956 216.1133
10/23/2019 6:22:42 222.8956 216.1785
10/23/2019 6:22:43 223.2759 216.3088
10/23/2019 6:22:44 223.3393 216.7648
10/23/2019 6:22:45 223.1491 216.3088
10/23/2019 6:22:46 223.2759 216.2436
10/23/2019 6:22:47 223.2759 216.4391
10/23/2019 6:22:48 223.2759 216.4391
10/23/2019 6:22:49 223.3393 216.7648
10/23/2019 6:22:50 223.4661 216.83
10/23/2019 6:22:51 223.4027 216.7648
10/23/2019 6:22:52 223.7196 217.0254
10/23/2019 6:22:53 223.9098 217.2209
10/23/2019 6:22:54 223.9098 217.286
10/23/2019 6:22:55 223.9098 217.4163
10/23/2019 6:22:56 224.3536 217.4815
10/23/2019 6:22:57 224.2902 217.6118
10/23/2019 6:22:58 224.1634 217.3512
10/23/2019 6:22:59 224.4803 217.5466
10/23/2019 6:23:00 224.4169 217.7421
10/23/2019 6:23:01 224.6071 217.7421
10/23/2019 6:23:02 224.6705 217.8724
10/23/2019 6:23:03 224.7973 217.7421
10/23/2019 6:23:04 224.9875 217.9375
10/23/2019 6:23:05 224.7339 217.7421
10/23/2019 6:23:06 224.8607 218.0027
10/23/2019 6:23:07 224.6071 218.0027
10/23/2019 6:23:08 225.0509 218.1981
10/23/2019 6:23:09 224.8607 218.1329
10/23/2019 6:23:10 225.0509 218.1981
10/23/2019 6:23:11 225.0509 218.1981
10/23/2019 6:23:12 225.1776 218.5238
10/23/2019 6:23:13 225.3044 218.5238
10/23/2019 6:23:14 225.3678 218.7193
10/23/2019 6:23:15 225.4946 218.7193
10/23/2019 6:23:16 225.7482 218.9799
10/23/2019 6:23:17 225.6214 218.9147
10/23/2019 6:23:18 225.3678 219.045
10/23/2019 6:23:19 225.558 219.045
10/23/2019 6:23:20 225.6848 218.9799
10/23/2019 6:23:21 225.6848 219.1102
10/23/2019 6:23:22 225.7482 219.1753
10/23/2019 6:23:23 225.9383 219.3708
10/23/2019 6:23:24 226.0651 219.3708
10/23/2019 6:23:25 226.1285 219.3708
10/23/2019 6:23:26 226.1919 219.5011
10/23/2019 6:23:27 226.4454 219.6314
10/23/2019 6:23:28 226.3821 219.7617
10/23/2019 6:23:29 226.5088 219.7617
10/23/2019 6:23:30 226.5722 219.9571
10/23/2019 6:23:31 226.6356 220.0223
10/23/2019 6:23:32 226.4454 220.0223
10/23/2019 6:23:33 226.699 219.9571
10/23/2019 6:23:34 226.6356 219.9571
10/23/2019 6:23:35 226.7624 220.1526
10/23/2019 6:23:36 227.016 220.348
10/23/2019 6:23:37 226.9526 220.348
10/23/2019 6:23:38 227.0794 220.4783
10/23/2019 6:23:39 227.2061 220.348
10/23/2019 6:23:40 227.2695 220.4783
10/23/2019 6:23:41 227.5231 220.4783
10/23/2019 6:23:42 227.3963 220.6086
10/23/2019 6:23:43 227.6499 220.7389
10/23/2019 6:23:44 227.5865 220.6737
10/23/2019 6:23:45 227.5231 220.7389
10/23/2019 6:23:46 227.5231 220.8692
10/23/2019 6:23:47 227.6499 221.0646
10/23/2019 6:23:48 227.6499 220.9995
10/23/2019 6:23:49 227.8401 221.2601
10/23/2019 6:23:50 227.9034 221.1949
10/23/2019 6:23:51 228.0936 221.2601
10/23/2019 6:23:52 228.2838 221.3904
10/23/2019 6:23:53 228.2838 221.5207
10/23/2019 6:23:54 228.0936 221.5207
10/23/2019 6:23:55 228.3472 221.651
10/23/2019 6:23:56 228.2838 221.8464
10/23/2019 6:23:57 228.7909 222.0419
10/23/2019 6:23:58 228.6007 221.9116
10/23/2019 6:23:59 228.6641 221.9767
10/23/2019 6:24:00 228.7909 222.107
10/23/2019 6:24:01 228.7275 222.107
10/23/2019 6:24:02 228.7275 222.107
10/23/2019 6:24:03 228.7909 222.2373
10/23/2019 6:24:04 228.9177 222.3676
10/23/2019 6:24:05 229.0445 222.4328
10/23/2019 6:24:06 229.1079 222.3676
10/23/2019 6:24:07 229.1713 222.3676
10/23/2019 6:24:08 229.3614 222.5631
10/23/2019 6:24:09 229.3614 222.6934
10/23/2019 6:24:10 229.3614 222.8237
10/23/2019 6:24:11 229.2346 222.8237
10/23/2019 6:24:12 229.6784 222.7585
10/23/2019 6:24:13 229.615 222.6934
10/23/2019 6:24:14 229.8052 222.954
10/23/2019 6:24:15 229.8686 223.0191
10/23/2019 6:24:16 229.8052 222.954
10/23/2019 6:24:17 230.0587 223.0843
10/23/2019 6:24:18 229.7418 223.1494
10/23/2019 6:24:19 229.615 223.2146
10/23/2019 6:24:20 230.1221 223.3449
10/23/2019 6:24:21 230.3123 223.7357
10/23/2019 6:24:22 230.1855 223.41
10/23/2019 6:24:23 230.1221 223.5403
10/23/2019 6:24:24 230.4391 223.6055
10/23/2019 6:24:25 230.3757 223.9312
10/23/2019 6:24:26 230.6292 223.9312
10/23/2019 6:24:27 230.8828 223.866
10/23/2019 6:24:28 230.8828 224.1266
10/23/2019 6:24:29 231.0096 223.866
10/23/2019 6:24:30 230.8194 224.1266
10/23/2019 6:24:31 230.6926 224.3221
10/23/2019 6:24:32 231.073 224.2569
10/23/2019 6:24:33 231.0096 224.5175
10/23/2019 6:24:34 231.3265 224.5175
10/23/2019 6:24:35 231.1364 224.713
10/23/2019 6:24:36 231.1998 224.9084
10/23/2019 6:24:37 231.4533 225.0387
10/23/2019 6:24:38 231.4533 225.1039
10/23/2019 6:24:39 231.5801 224.9084
10/23/2019 6:24:40 231.7069 225.169
10/23/2019 6:24:41 231.9604 225.3645
10/23/2019 6:24:42 231.8971 225.4948
10/23/2019 6:24:43 232.214 225.5599
10/23/2019 6:24:44 232.214 225.3645
10/23/2019 6:24:45 232.214 225.3645
10/23/2019 6:24:46 232.4042 225.6251
10/23/2019 6:24:47 232.4042 225.8205
10/23/2019 6:24:48 232.4676 225.8205
10/23/2019 6:24:49 232.4676 226.016
10/23/2019 6:24:50 232.531 225.9508
10/23/2019 6:24:51 232.5944 225.9508
10/23/2019 6:24:52 232.4042 225.9508
10/23/2019 6:24:53 232.531 225.9508
10/23/2019 6:24:54 232.7845 226.016
10/23/2019 6:24:55 232.7845 225.9508
10/23/2019 6:24:56 232.9113 226.2114
10/23/2019 6:24:57 232.8479 226.3417
10/23/2019 6:24:58 233.0381 226.3417
10/23/2019 6:24:59 233.0381 226.5372
10/23/2019 6:25:00 232.9747 226.3417
10/23/2019 6:25:01 232.7845 226.1463
10/23/2019 6:25:02 232.7211 226.3417
10/23/2019 6:25:03 232.7845 226.2114
10/23/2019 6:25:04 233.1649 226.4068
10/23/2019 6:25:05 233.1649 226.4068
10/23/2019 6:25:06 232.9747 226.472
10/23/2019 6:25:07 233.1649 226.6674
10/23/2019 6:25:08 233.1015 226.7326
10/23/2019 6:25:09 233.2283 226.8629
10/23/2019 6:25:10 233.672 227.0583
10/23/2019 6:25:11 233.6086 227.1886
10/23/2019 6:25:12 233.6086 226.9932
10/23/2019 6:25:13 233.672 226.928
10/23/2019 6:25:14 233.8622 227.0583
10/23/2019 6:25:15 233.7988 227.1886
10/23/2019 6:25:16 233.9889 227.3841
10/23/2019 6:25:17 234.0524 227.4492
10/23/2019 6:25:18 234.0524 227.2538
10/23/2019 6:25:19 234.1791 227.7098
10/23/2019 6:25:20 234.1157 227.5144
10/23/2019 6:25:21 234.3059 227.8401
10/23/2019 6:25:22 234.3059 227.8401
10/23/2019 6:25:23 234.4327 227.7098
10/23/2019 6:25:24 234.5595 227.775
10/23/2019 6:25:25 234.6229 227.775
10/23/2019 6:25:26 234.6863 228.1659
10/23/2019 6:25:27 235.0032 227.9704
10/23/2019 6:25:28 235.0032 228.2962
10/23/2019 6:25:29 235.13 228.5568
10/23/2019 6:25:30 235.1934 228.3613
10/23/2019 6:25:31 235.5737 228.6871
10/23/2019 6:25:32 235.3836 228.8173
10/23/2019 6:25:33 235.5737 228.8173
10/23/2019 6:25:34 235.6371 229.0128
10/23/2019 6:25:35 235.5737 228.9477
10/23/2019 6:25:36 235.7005 229.1431
10/23/2019 6:25:37 235.7005 229.0128
10/23/2019 6:25:38 235.7639 229.0128
10/23/2019 6:25:39 235.9541 229.078
10/23/2019 6:25:40 235.9541 229.534
10/23/2019 6:25:41 235.9541 229.5991
10/23/2019 6:25:42 236.1442 229.534
10/23/2019 6:25:43 236.3978 229.7294
10/23/2019 6:25:44 236.3344 229.7946
10/23/2019 6:25:45 236.3978 229.8597
10/23/2019 6:25:46 236.3978 230.1203
10/23/2019 6:25:47 236.5246 230.1855
10/23/2019 6:25:48 236.8415 230.2506
10/23/2019 6:25:49 236.9049 230.1855
10/23/2019 6:25:50 236.9049 230.1855
10/23/2019 6:25:51 237.0317 230.2506
10/23/2019 6:25:52 237.0317 230.2506
10/23/2019 6:25:53 237.3487 230.5764
10/23/2019 6:25:54 237.0951 230.4461
10/23/2019 6:25:55 237.4121 230.6415
10/23/2019 6:25:56 237.4754 230.6415
10/23/2019 6:25:57 237.729 230.7718
10/23/2019 6:25:58 237.6656 230.7718
10/23/2019 6:25:59 238.046 230.9673
10/23/2019 6:26:00 237.729 231.0324
10/23/2019 6:26:01 237.7924 231.2279
10/23/2019 6:26:02 237.729 230.9673
10/23/2019 6:26:03 237.8558 231.0976
10/23/2019 6:26:04 237.6656 231.293
10/23/2019 6:26:05 237.8558 231.1627
10/23/2019 6:26:06 238.1094 231.6188
10/23/2019 6:26:07 238.1727 231.6188
10/23/2019 6:26:08 238.4263 231.6839
10/23/2019 6:26:09 238.2361 231.8793
10/23/2019 6:26:10 238.4263 231.9445
10/23/2019 6:26:11 238.8067 232.3354
10/23/2019 6:26:12 238.6165 232.4657
10/23/2019 6:26:13 238.8067 232.3354
10/23/2019 6:26:14 239.1236 232.5308
10/23/2019 6:26:15 239.1236 232.6611
10/23/2019 6:26:16 239.1236 232.596
10/23/2019 6:26:17 239.3772 232.596
10/23/2019 6:26:18 239.5039 232.8566
10/23/2019 6:26:19 239.5673 233.052
10/23/2019 6:26:20 239.8843 233.1823
10/23/2019 6:26:21 239.7575 233.3126
10/23/2019 6:26:22 239.8843 233.3778
10/23/2019 6:26:23 239.9477 233.4429
10/23/2019 6:26:24 240.1379 233.4429
10/23/2019 6:26:25 240.1379 233.6384
10/23/2019 6:26:26 240.5182 233.8338
10/23/2019 6:26:27 240.5182 233.899
10/23/2019 6:26:28 240.5816 233.7687
10/23/2019 6:26:29 240.645 233.7687
10/23/2019 6:26:30 240.645 233.9641
10/23/2019 6:26:31 240.7718 234.0293
10/23/2019 6:26:32 241.0887 234.2247
10/23/2019 6:26:33 241.0253 234.0293
10/23/2019 6:26:34 241.3423 234.2899
10/23/2019 6:26:35 241.1521 234.2899
10/23/2019 6:26:36 241.2155 234.5504
10/23/2019 6:26:37 241.2789 234.5504
10/23/2019 6:26:38 241.3423 234.7459
10/23/2019 6:26:39 241.4691 235.0716
10/23/2019 6:26:40 241.5959 234.9413
10/23/2019 6:26:41 241.6592 235.0065
10/23/2019 6:26:42 241.7226 235.1368
10/23/2019 6:26:43 241.8494 235.2671
10/23/2019 6:26:44 241.8494 235.2671
10/23/2019 6:26:45 242.0396 235.658
10/23/2019 6:26:46 242.1664 235.5277
10/23/2019 6:26:47 242.4199 235.7231
10/23/2019 6:26:48 242.2298 235.8534
10/23/2019 6:26:49 242.5467 235.9837
10/23/2019 6:26:50 242.6101 235.9186
10/23/2019 6:26:51 242.8637 236.0489
10/23/2019 6:26:52 242.9271 236.114
10/23/2019 6:26:53 243.0538 236.3095
10/23/2019 6:26:54 242.6735 236.2443
10/23/2019 6:26:55 242.8637 236.2443
10/23/2019 6:26:56 242.9271 236.1792
10/23/2019 6:26:57 243.0538 236.2443
10/23/2019 6:26:58 243.1806 236.5701
10/23/2019 6:26:59 242.9904 236.5049
10/23/2019 6:27:00 243.0538 236.4398
10/23/2019 6:27:01 243.244 236.5049
10/23/2019 6:27:02 243.561 236.5701
10/23/2019 6:27:03 243.4976 236.6352
10/23/2019 6:27:04 243.561 236.8307
10/23/2019 6:27:05 243.561 236.8958
10/23/2019 6:27:06 243.8145 236.961
10/23/2019 6:27:07 243.8145 236.961
10/23/2019 6:27:08 243.6877 237.0913
10/23/2019 6:27:09 243.9413 237.0913
10/23/2019 6:27:10 244.0681 237.2867
10/23/2019 6:27:11 243.9413 236.961
10/23/2019 6:27:12 244.1949 237.3518
10/23/2019 6:27:13 244.0681 237.4821
10/23/2019 6:27:14 244.2583 237.417
10/23/2019 6:27:15 244.0047 237.6124
10/23/2019 6:27:16 244.2583 237.6124
10/23/2019 6:27:17 244.4484 237.6124
10/23/2019 6:27:18 244.6386 237.6776
10/23/2019 6:27:19 244.7654 237.9382
10/23/2019 6:27:20 244.9556 237.6776
10/23/2019 6:27:21 245.0189 237.9382
10/23/2019 6:27:22 245.0189 238.2639
10/23/2019 6:27:23 245.2725 238.1988
10/23/2019 6:27:24 245.1457 238.3291
10/23/2019 6:27:25 245.2091 238.5245
10/23/2019 6:27:26 245.3993 238.5897
10/23/2019 6:27:27 245.2725 238.5245
10/23/2019 6:27:28 245.4627 238.6548
10/23/2019 6:27:29 245.2725 238.7851
10/23/2019 6:27:30 245.5895 239.1109
10/23/2019 6:27:31 245.5261 238.9806
10/23/2019 6:27:32 245.5895 238.9154
10/23/2019 6:27:33 245.9698 239.1109
10/23/2019 6:27:34 246.0966 239.1109
10/23/2019 6:27:35 245.843 239.2412
10/23/2019 6:27:36 245.843 239.1109
10/23/2019 6:27:37 246.2234 239.3063
10/23/2019 6:27:38 246.2868 239.5669
10/23/2019 6:27:39 246.0966 239.7624
10/23/2019 6:27:40 246.0966 239.7624
10/23/2019 6:27:41 246.0966 239.6972
10/23/2019 6:27:42 246.3502 239.6972
10/23/2019 6:27:43 246.2868 239.7624
10/23/2019 6:27:44 246.4136 239.9578
10/23/2019 6:27:45 246.7305 240.0229
10/23/2019 6:27:46 246.7305 240.2836
10/23/2019 6:27:47 246.9207 240.4138
10/23/2019 6:27:48 246.9841 240.4138
10/23/2019 6:27:49 247.0475 240.4138
10/23/2019 6:27:50 247.0475 240.7396
10/23/2019 6:27:51 246.9841 240.6744
10/23/2019 6:27:52 247.301 240.6093
10/23/2019 6:27:53 247.301 240.7396
10/23/2019 6:27:54 247.1742 240.6744
10/23/2019 6:27:55 247.4912 240.8047
10/23/2019 6:27:56 247.618 240.8047
10/23/2019 6:27:57 247.6814 240.935
10/23/2019 6:27:58 247.9349 241.3259
10/23/2019 6:27:59 248.1251 241.5865
10/23/2019 6:28:00 248.0617 241.782
10/23/2019 6:28:01 247.9349 241.6517
10/23/2019 6:28:02 248.0617 241.5865
10/23/2019 6:28:03 248.2519 241.8471
10/23/2019 6:28:04 248.5054 241.7168
10/23/2019 6:28:05 248.6322 242.0426
10/23/2019 6:28:06 248.5688 241.782
10/23/2019 6:28:07 248.759 242.1729
10/23/2019 6:28:08 248.8858 242.238
10/23/2019 6:28:09 249.0126 242.1729
10/23/2019 6:28:10 248.8224 242.3683
10/23/2019 6:28:11 248.8224 242.3683
10/23/2019 6:28:12 249.3295 242.4335
10/23/2019 6:28:13 249.3295 242.4986
10/23/2019 6:28:14 249.2661 242.694
10/23/2019 6:28:15 249.6465 242.8244
10/23/2019 6:28:16 249.5831 242.8895
10/23/2019 6:28:17 249.7733 242.8895
10/23/2019 6:28:18 249.9001 243.0198
10/23/2019 6:28:19 250.0902 243.0198
10/23/2019 6:28:20 250.0268 243.1501
10/23/2019 6:28:21 250.3438 243.2804
10/23/2019 6:28:22 250.4072 243.6061
10/23/2019 6:28:23 250.3438 243.2804
10/23/2019 6:28:24 250.5339 243.541
10/23/2019 6:28:25 250.6607 243.6713
10/23/2019 6:28:26 250.6607 243.9319
10/23/2019 6:28:27 250.4706 243.8667
10/23/2019 6:28:28 250.5973 243.997
10/23/2019 6:28:29 250.6607 244.3879
10/23/2019 6:28:30 250.6607 243.997
10/23/2019 6:28:31 251.0411 243.997
10/23/2019 6:28:32 251.0411 244.3879
10/23/2019 6:28:33 251.0411 244.2576
10/23/2019 6:28:34 251.2313 244.3879
10/23/2019 6:28:35 251.1679 244.6485
10/23/2019 6:28:36 251.2946 244.3879
10/23/2019 6:28:37 251.4214 244.7137
10/23/2019 6:28:38 251.5482 244.7137
10/23/2019 6:28:39 251.358 244.5834
10/23/2019 6:28:40 251.358 244.7137
10/23/2019 6:28:41 251.8652 244.844
10/23/2019 6:28:42 251.7384 245.0394
10/23/2019 6:28:43 252.1821 245.1697
10/23/2019 6:28:44 252.4357 245.3652
10/23/2019 6:28:45 252.2455 245.6909
10/23/2019 6:28:46 252.1821 245.756
10/23/2019 6:28:47 252.6892 245.5606
10/23/2019 6:28:48 252.6892 245.8212
10/23/2019 6:28:49 252.1821 245.8212
10/23/2019 6:28:50 252.4991 245.9515
10/23/2019 6:28:51 252.7526 246.1469
10/23/2019 6:28:52 252.7526 246.3424
10/23/2019 6:28:53 252.7526 246.4075
10/23/2019 6:28:54 253.0062 246.5378
10/23/2019 6:28:55 252.8794 246.2772
10/23/2019 6:28:56 253.1964 246.4727
10/23/2019 6:28:57 253.1964 246.5378
10/23/2019 6:28:58 253.3231 246.8636
10/23/2019 6:28:59 253.3865 246.7984
10/23/2019 6:29:00 253.5767 247.059
10/23/2019 6:29:01 253.6401 247.059
10/23/2019 6:29:02 253.5767 247.1893
10/23/2019 6:29:03 253.6401 247.1893
10/23/2019 6:29:04 253.5133 247.2545
10/23/2019 6:29:05 253.8303 247.6454
10/23/2019 6:29:06 254.0838 247.5151
10/23/2019 6:29:07 254.1472 247.5151
10/23/2019 6:29:08 254.2106 247.6454
10/23/2019 6:29:09 254.274 247.906
10/23/2019 6:29:10 254.5276 247.906
10/23/2019 6:29:11 254.4642 247.9711
10/23/2019 6:29:12 254.7811 247.9711
10/23/2019 6:29:13 255.0347 248.0363
10/23/2019 6:29:14 255.0981 248.2317
10/23/2019 6:29:15 255.0347 248.4272
10/23/2019 6:29:16 255.2883 248.4272
10/23/2019 6:29:17 255.4784 248.7529
10/23/2019 6:29:18 255.3517 248.7529
10/23/2019 6:29:19 255.4151 248.6877
10/23/2019 6:29:20 255.2883 248.9483
10/23/2019 6:29:21 255.4784 249.1438
10/23/2019 6:29:22 255.3517 248.818
10/23/2019 6:29:23 255.3517 248.9483
10/23/2019 6:29:24 255.7954 249.2089
10/23/2019 6:29:25 255.732 249.2089
10/23/2019 6:29:26 255.9222 249.4044
10/23/2019 6:29:27 256.1123 249.5347
10/23/2019 6:29:28 256.2391 249.5347
10/23/2019 6:29:29 256.0489 249.665
10/23/2019 6:29:30 256.2391 249.5998
10/23/2019 6:29:31 256.4293 249.665
10/23/2019 6:29:32 256.6195 250.0559
10/23/2019 6:29:33 256.5561 249.9907
10/23/2019 6:29:34 256.5561 249.9907
10/23/2019 6:29:35 256.6828 250.0559
10/23/2019 6:29:36 256.9998 250.4468
10/23/2019 6:29:37 256.9364 250.121
10/23/2019 6:29:38 257.1266 250.2513
10/23/2019 6:29:39 257.3801 250.4468
10/23/2019 6:29:40 257.1266 250.5771
10/23/2019 6:29:41 257.2534 250.7073
10/23/2019 6:29:42 257.3168 250.5771
10/23/2019 6:29:43 257.19 250.7725
10/23/2019 6:29:44 257.5069 250.8376
10/23/2019 6:29:45 257.3801 250.8376
10/23/2019 6:29:46 257.6337 251.0982
10/23/2019 6:29:47 257.5069 251.0982
10/23/2019 6:29:48 257.6971 251.0331
10/23/2019 6:29:49 257.8239 251.2937
10/23/2019 6:29:50 257.7605 251.3588
10/23/2019 6:29:51 258.0141 251.424
10/23/2019 6:29:52 258.2042 251.5543
10/23/2019 6:29:53 258.331 251.424
10/23/2019 6:29:54 258.2042 251.6194
10/23/2019 6:29:55 258.5212 251.88
10/23/2019 6:29:56 258.5846 251.9452
10/23/2019 6:29:57 258.648 251.88
10/23/2019 6:29:58 258.8381 251.9452
10/23/2019 6:29:59 258.7113 252.0103
10/23/2019 6:30:00 258.9015 252.0755
10/23/2019 6:30:01 258.7747 251.88
10/23/2019 6:30:02 258.7747 252.1406
10/23/2019 6:30:03 259.0283 252.3361
10/23/2019 6:30:04 259.0917 252.5315
10/23/2019 6:30:05 259.2819 252.6618
10/23/2019 6:30:06 259.4086 252.6618
10/23/2019 6:30:07 259.472 252.727
10/23/2019 6:30:08 259.4086 252.727
10/23/2019 6:30:09 259.472 253.1179
10/23/2019 6:30:10 259.5988 252.9876
10/23/2019 6:30:11 259.789 253.183
10/23/2019 6:30:12 259.9792 253.3133
10/23/2019 6:30:13 259.9792 253.2482
10/23/2019 6:30:14 259.9158 253.3784
10/23/2019 6:30:15 259.9158 253.5739
10/23/2019 6:30:16 260.1694 253.5088
10/23/2019 6:30:17 260.0426 253.8996
10/23/2019 6:30:18 260.0426 253.5739
10/23/2019 6:30:19 260.1694 253.3784
10/23/2019 6:30:20 260.2327 253.6391
10/23/2019 6:30:21 260.4229 253.7693
10/23/2019 6:30:22 260.4229 253.8345
10/23/2019 6:30:23 260.1694 253.7042
10/23/2019 6:30:24 260.5497 253.8996
10/23/2019 6:30:25 260.4229 253.9648
10/23/2019 6:30:26 260.7399 254.3557
10/23/2019 6:30:27 260.8032 254.3557
10/23/2019 6:30:28 260.8667 254.486
10/23/2019 6:30:29 260.8667 254.5511
10/23/2019 6:30:30 261.247 254.6814
10/23/2019 6:30:31 261.247 254.5511
10/23/2019 6:30:32 261.3738 254.6814
10/23/2019 6:30:33 261.5006 254.8117
10/23/2019 6:30:34 261.4371 254.942
10/23/2019 6:30:35 261.4371 254.7466
10/23/2019 6:30:36 261.5006 254.8117
10/23/2019 6:30:37 261.4371 255.0072
10/23/2019 6:30:38 261.4371 254.942
10/23/2019 6:30:39 261.6907 255.0072
10/23/2019 6:30:40 261.5006 255.0723
10/23/2019 6:30:41 261.6907 255.1375
10/23/2019 6:30:42 261.8175 255.2026
10/23/2019 6:30:43 261.8175 255.2678
10/23/2019 6:30:44 262.0077 255.4632
10/23/2019 6:30:45 262.0711 255.5284
10/23/2019 6:30:46 262.0711 255.6587
10/23/2019 6:30:47 262.2612 255.6587
10/23/2019 6:30:48 262.5148 255.7238
10/23/2019 6:30:49 262.4514 255.7238
10/23/2019 6:30:50 262.4514 255.9844
10/23/2019 6:30:51 262.3246 255.789
10/23/2019 6:30:52 262.8952 256.0496
10/23/2019 6:30:53 263.1487 256.3753
10/23/2019 6:30:54 262.705 256.3753
10/23/2019 6:30:55 263.1487 256.0496
10/23/2019 6:30:56 263.4656 256.5056
10/23/2019 6:30:57 263.4656 256.9617
10/23/2019 6:30:58 263.4023 256.8965
10/23/2019 6:30:59 263.3389 256.8313
10/23/2019 6:31:00 263.6558 257.0268
10/23/2019 6:31:01 263.7192 257.1571
10/23/2019 6:31:02 263.7192 257.1571
10/23/2019 6:31:03 263.9094 257.4177
10/23/2019 6:31:04 264.0362 257.3526
10/23/2019 6:31:05 264.0996 257.6131
10/23/2019 6:31:06 264.2264 257.6131
10/23/2019 6:31:07 264.5433 257.8737
10/23/2019 6:31:08 264.4165 257.9389
10/23/2019 6:31:09 264.4165 258.004
10/23/2019 6:31:10 264.8603 258.1343
10/23/2019 6:31:11 264.7969 258.1343
10/23/2019 6:31:12 264.6067 257.8737
10/23/2019 6:31:13 264.8603 258.2646
10/23/2019 6:31:14 264.6701 258.2646
10/23/2019 6:31:15 264.987 258.3298
10/23/2019 6:31:16 265.1772 258.3949
10/23/2019 6:31:17 264.8603 258.3298
10/23/2019 6:31:18 264.9237 258.5252
10/23/2019 6:31:19 264.987 258.4601
10/23/2019 6:31:20 265.1772 258.7858
10/23/2019 6:31:21 265.1772 258.5904
10/23/2019 6:31:22 265.4308 258.7858
10/23/2019 6:31:23 265.1138 258.7207
10/23/2019 6:31:24 265.5576 258.7207
10/23/2019 6:31:25 265.4942 259.0464
10/23/2019 6:31:26 265.5576 258.9813
10/23/2019 6:31:27 265.5576 259.1116
10/23/2019 6:31:28 265.5576 259.1767
10/23/2019 6:31:29 265.7477 259.1767
10/23/2019 6:31:30 266.1281 259.4373
10/23/2019 6:31:31 265.8745 259.4373
10/23/2019 6:31:32 265.7477 259.3721
10/23/2019 6:31:33 266.1281 259.5025
10/23/2019 6:31:34 266.3816 259.5676
10/23/2019 6:31:35 266.2549 259.5025
10/23/2019 6:31:36 266.445 259.6328
10/23/2019 6:31:37 266.6352 260.2191
10/23/2019 6:31:38 266.5084 259.9585
10/23/2019 6:31:39 266.762 260.0888
10/23/2019 6:31:40 266.8254 260.4145
10/23/2019 6:31:41 266.9522 260.2191
10/23/2019 6:31:42 266.8888 260.61
10/23/2019 6:31:43 267.1423 260.6751
10/23/2019 6:31:44 267.3959 260.8054
10/23/2019 6:31:45 267.3959 260.9357
10/23/2019 6:31:46 267.5227 260.9357
10/23/2019 6:31:47 267.5861 261.1963
10/23/2019 6:31:48 267.8396 261.2615
10/23/2019 6:31:49 267.9664 261.1312
10/23/2019 6:31:50 267.903 261.3918
10/23/2019 6:31:51 267.903 261.3918
10/23/2019 6:31:52 268.0298 261.7827
10/23/2019 6:31:53 268.1566 261.7827
10/23/2019 6:31:54 268.2834 261.7827
10/23/2019 6:31:55 268.3468 262.0433
10/23/2019 6:31:56 268.4101 261.913
10/23/2019 6:31:57 268.6637 262.1084
10/23/2019 6:31:58 268.7905 262.2387
10/23/2019 6:31:59 268.7905 262.2387
10/23/2019 6:32:00 269.044 262.4993
10/23/2019 6:32:01 269.1074 262.6947
10/23/2019 6:32:02 269.5512 262.6947
10/23/2019 6:32:03 269.4244 262.7599
10/23/2019 6:32:04 269.361 262.9553
10/23/2019 6:32:05 269.4244 262.8251
10/23/2019 6:32:06 269.678 263.0205
10/23/2019 6:32:07 269.8047 263.0856
10/23/2019 6:32:08 270.1217 263.3462
10/23/2019 6:32:09 269.8681 263.3462
10/23/2019 6:32:10 270.1217 263.2159
10/23/2019 6:32:11 270.1851 263.7371
10/23/2019 6:32:12 270.1217 263.6068
10/23/2019 6:32:13 270.3753 263.9326
10/23/2019 6:32:14 270.4386 263.672
10/23/2019 6:32:15 270.5654 264.0629
10/23/2019 6:32:16 270.7556 263.8674
10/23/2019 6:32:17 270.819 263.9977
10/23/2019 6:32:18 270.7556 264.2583
10/23/2019 6:32:19 271.0092 264.128
10/23/2019 6:32:20 270.8824 264.3886
10/23/2019 6:32:21 270.8824 264.2583
10/23/2019 6:32:22 271.0726 264.1932
10/23/2019 6:32:23 271.3261 264.5841
10/23/2019 6:32:24 271.3895 264.6492
10/23/2019 6:32:25 271.1994 264.7795
10/23/2019 6:32:26 271.7065 264.7144
10/23/2019 6:32:27 271.5797 264.8446
10/23/2019 6:32:28 271.7698 265.0401
10/23/2019 6:32:29 271.8332 265.2355
10/23/2019 6:32:30 272.2136 265.3007
10/23/2019 6:32:31 272.3404 265.3007
10/23/2019 6:32:32 272.277 265.1704
10/23/2019 6:32:33 272.1502 265.3659
10/23/2019 6:32:34 272.4038 265.4961
10/23/2019 6:32:35 272.4671 265.5613
10/23/2019 6:32:36 272.5939 265.4961
10/23/2019 6:32:37 272.5939 265.8219
10/23/2019 6:32:38 272.5306 266.0173
10/23/2019 6:32:39 272.5939 265.9522
10/23/2019 6:32:40 272.7207 266.0825
10/23/2019 6:32:41 272.7207 266.0173
10/23/2019 6:32:42 272.9109 266.3431
10/23/2019 6:32:43 273.0377 266.3431
10/23/2019 6:32:44 273.3546 266.6037
10/23/2019 6:32:45 273.2279 266.6688
10/23/2019 6:32:46 273.4814 266.734
10/23/2019 6:32:47 273.4814 266.9294
10/23/2019 6:32:48 273.735 266.7991
10/23/2019 6:32:49 273.735 266.9946
10/23/2019 6:32:50 273.6716 267.19
10/23/2019 6:32:51 273.8617 266.9946
10/23/2019 6:32:52 273.8617 267.19
10/23/2019 6:32:53 273.9885 267.3203
10/23/2019 6:32:54 274.1153 267.4506
10/23/2019 6:32:55 274.1153 267.2552
10/23/2019 6:32:56 274.3689 267.3854
10/23/2019 6:32:57 274.3055 267.6461
10/23/2019 6:32:58 274.3055 267.5809
10/23/2019 6:32:59 274.4323 267.6461
10/23/2019 6:33:00 274.3689 267.8415
10/23/2019 6:33:01 274.5591 267.7763
10/23/2019 6:33:02 274.4956 267.9067
10/23/2019 6:33:03 274.6224 267.9067
10/23/2019 6:33:04 274.6858 267.9067
10/23/2019 6:33:05 274.9394 267.9067
10/23/2019 6:33:06 274.876 268.2324
10/23/2019 6:33:07 275.0028 268.2976
10/23/2019 6:33:08 274.876 268.4278
10/23/2019 6:33:09 275.0662 268.3627
10/23/2019 6:33:10 275.1296 268.493
10/23/2019 6:33:11 275.1929 268.6233
10/23/2019 6:33:12 275.1929 268.6884
10/23/2019 6:33:13 275.3831 268.8187
10/23/2019 6:33:14 275.5733 268.949
10/23/2019 6:33:15 275.5733 268.949
10/23/2019 6:33:16 275.7001 268.8839
10/23/2019 6:33:17 275.8269 269.0142
10/23/2019 6:33:18 276.017 269.1445
10/23/2019 6:33:19 275.9537 269.2096
10/23/2019 6:33:20 276.2072 269.1445
10/23/2019 6:33:21 276.1438 269.5354
10/23/2019 6:33:22 276.3974 269.7308
10/23/2019 6:33:23 276.4608 269.7308
10/23/2019 6:33:24 276.651 269.796
10/23/2019 6:33:25 276.651 269.9263
10/23/2019 6:33:26 276.4608 269.9914
10/23/2019 6:33:27 276.8411 270.0566
10/23/2019 6:33:28 276.8411 270.252
10/23/2019 6:33:29 276.9045 270.4475
10/23/2019 6:33:30 277.0947 270.4475
10/23/2019 6:33:31 277.0947 270.3823
10/23/2019 6:33:32 277.0947 270.5777
10/23/2019 6:33:33 277.0313 270.4475
10/23/2019 6:33:34 277.0947 270.5126
10/23/2019 6:33:35 277.1581 270.7732
10/23/2019 6:33:36 277.2215 270.8384
10/23/2019 6:33:37 277.4116 270.8384
10/23/2019 6:33:38 277.4116 270.9035
10/23/2019 6:33:39 277.475 270.9686
10/23/2019 6:33:40 277.5384 270.9035
10/23/2019 6:33:41 277.6018 270.7081
10/23/2019 6:33:42 277.792 271.1641
10/23/2019 6:33:43 277.9188 271.2292
10/23/2019 6:33:44 277.9822 271.3595
10/23/2019 6:33:45 277.7286 271.2292
10/23/2019 6:33:46 278.2991 271.4247
10/23/2019 6:33:47 278.2991 271.555
10/23/2019 6:33:48 278.2357 271.6201
10/23/2019 6:33:49 278.4893 271.6853
10/23/2019 6:33:50 278.3625 271.6853
10/23/2019 6:33:51 278.7428 271.7504
10/23/2019 6:33:52 278.7428 272.1413
10/23/2019 6:33:53 278.8062 271.9459
10/23/2019 6:33:54 278.9964 272.011
10/23/2019 6:33:55 278.9964 272.4019
10/23/2019 6:33:56 279.1232 272.3368
10/23/2019 6:33:57 278.9964 272.4019
10/23/2019 6:33:58 279.3768 272.5322
10/23/2019 6:33:59 279.3768 272.858
10/23/2019 6:34:00 279.5669 272.9231
10/23/2019 6:34:01 279.5669 272.7277
10/23/2019 6:34:02 279.5669 273.0534
10/23/2019 6:34:03 279.6937 273.1185
10/23/2019 6:34:04 279.8839 273.314
10/23/2019 6:34:05 280.074 273.2489
10/23/2019 6:34:06 279.9473 273.4443
10/23/2019 6:34:07 279.9473 273.2489
10/23/2019 6:34:08 280.1374 273.3792
10/23/2019 6:34:09 280.0107 273.5094
10/23/2019 6:34:10 280.391 273.6398
10/23/2019 6:34:11 280.2008 273.6398
10/23/2019 6:34:12 280.3276 273.6398
10/23/2019 6:34:13 280.5178 273.7049
10/23/2019 6:34:14 280.5178 273.9655
10/23/2019 6:34:15 280.5812 273.9655
10/23/2019 6:34:16 280.708 273.9655
10/23/2019 6:34:17 280.8347 274.1609
10/23/2019 6:34:18 280.8347 274.2261
10/23/2019 6:34:19 281.0883 274.3564
10/23/2019 6:34:20 281.0249 274.3564
10/23/2019 6:34:21 281.1517 274.4867
10/23/2019 6:34:22 281.3419 274.4215
10/23/2019 6:34:23 281.4686 274.617
10/23/2019 6:34:24 281.4053 274.7473
10/23/2019 6:34:25 281.4053 274.6821
10/23/2019 6:34:26 281.4686 275.073
10/23/2019 6:34:27 281.7222 274.8124
10/23/2019 6:34:28 281.849 275.0079
10/23/2019 6:34:29 282.0392 275.1382
10/23/2019 6:34:30 282.1026 275.2033
10/23/2019 6:34:31 282.1026 275.5291
10/23/2019 6:34:32 282.3561 275.7897
10/23/2019 6:34:33 282.2927 275.8548
10/23/2019 6:34:34 282.4195 275.9851
10/23/2019 6:34:35 282.2294 275.8548
10/23/2019 6:34:36 282.4829 275.9851
10/23/2019 6:34:37 282.4195 275.8548
10/23/2019 6:34:38 282.6097 276.0502
10/23/2019 6:34:39 282.7365 276.1806
10/23/2019 6:34:40 282.7998 276.2457
10/23/2019 6:34:41 282.8632 276.4411
10/23/2019 6:34:42 282.9266 276.376
10/23/2019 6:34:43 282.7998 276.1154
10/23/2019 6:34:44 282.9266 276.832
10/23/2019 6:34:45 282.99 276.7017
10/23/2019 6:34:46 283.0534 276.7017
10/23/2019 6:34:47 283.2436 276.832
10/23/2019 6:34:48 283.4338 276.832
10/23/2019 6:34:49 283.6873 277.1578
10/23/2019 6:34:50 283.4338 277.2229
10/23/2019 6:34:51 283.5606 276.8972
10/23/2019 6:34:52 283.6873 277.2881
10/23/2019 6:34:53 283.9409 277.3532
10/23/2019 6:34:54 284.0677 277.5487
10/23/2019 6:34:55 283.8141 277.1578
10/23/2019 6:34:56 284.2579 277.5487
10/23/2019 6:34:57 284.0677 277.8744
10/23/2019 6:34:58 284.1311 277.9396
10/23/2019 6:34:59 284.2579 277.7441
10/23/2019 6:35:00 284.3846 277.8744
10/23/2019 6:35:01 284.5748 278.0047
10/23/2019 6:35:02 284.6382 278.0699
10/23/2019 6:35:03 284.8917 278.2001
10/23/2019 6:35:04 285.1453 278.4608
10/23/2019 6:35:05 284.9552 278.4608
10/23/2019 6:35:06 285.0819 278.3305
10/23/2019 6:35:07 285.2087 278.4608
10/23/2019 6:35:08 284.8917 278.591
10/23/2019 6:35:09 285.0819 278.5259
10/23/2019 6:35:10 285.4623 278.6562
10/23/2019 6:35:11 285.1453 278.8516
10/23/2019 6:35:12 285.5256 278.7865
10/23/2019 6:35:13 285.2087 278.9819
10/23/2019 6:35:14 285.5891 279.1123
10/23/2019 6:35:15 285.8426 278.9819
10/23/2019 6:35:16 285.9694 279.3728
10/23/2019 6:35:17 285.7158 279.3077
10/23/2019 6:35:18 285.8426 279.3728
10/23/2019 6:35:19 285.9694 279.438
10/23/2019 6:35:20 286.0962 279.5683
10/23/2019 6:35:21 286.2229 279.6334
10/23/2019 6:35:22 286.3497 279.3728
10/23/2019 6:35:23 286.1596 279.6986
10/23/2019 6:35:24 286.4131 279.6334
10/23/2019 6:35:25 286.4131 279.9592
10/23/2019 6:35:26 286.7301 279.9592
10/23/2019 6:35:27 286.7935 280.3501
10/23/2019 6:35:28 286.8569 280.2849
10/23/2019 6:35:29 287.047 280.3501
10/23/2019 6:35:30 287.047 280.4152
10/23/2019 6:35:31 286.9837 280.3501
10/23/2019 6:35:32 286.8569 280.5455
10/23/2019 6:35:33 287.047 280.4804
10/23/2019 6:35:34 286.8569 280.4152
10/23/2019 6:35:35 287.1104 280.6758
10/23/2019 6:35:36 287.2372 280.6758
10/23/2019 6:35:37 287.4908 280.8061
10/23/2019 6:35:38 287.4274 280.9364
10/23/2019 6:35:39 287.5542 280.9364
10/23/2019 6:35:40 287.5542 280.9364
10/23/2019 6:35:41 287.5542 281.0016
10/23/2019 6:35:42 287.6176 281.1318
10/23/2019 6:35:43 287.6176 281.2622
10/23/2019 6:35:44 287.8077 281.3273
10/23/2019 6:35:45 287.9345 281.3273
10/23/2019 6:35:46 287.9979 281.5227
10/23/2019 6:35:47 288.0613 281.4576
10/23/2019 6:35:48 288.1881 281.8485
10/23/2019 6:35:49 288.0613 281.7833
10/23/2019 6:35:50 288.1247 281.9788
10/23/2019 6:35:51 288.0613 281.8485
10/23/2019 6:35:52 288.6318 282.0439
10/23/2019 6:35:53 288.7586 282.1091
10/23/2019 6:35:54 288.5684 282.3697
10/23/2019 6:35:55 288.6318 282.2394
10/23/2019 6:35:56 288.9488 282.2394
10/23/2019 6:35:57 288.822 282.3697
10/23/2019 6:35:58 289.2023 282.7606
10/23/2019 6:35:59 289.2657 282.6303
10/23/2019 6:36:00 289.3291 282.8909
10/23/2019 6:36:01 289.5193 282.956
10/23/2019 6:36:02 289.3925 283.0212
10/23/2019 6:36:03 289.6461 283.2818
10/23/2019 6:36:04 289.7095 283.1515
10/23/2019 6:36:05 289.7728 283.4121
10/23/2019 6:36:06 289.8996 283.3469
10/23/2019 6:36:07 289.963 283.4772
10/23/2019 6:36:08 290.28 283.5424
10/23/2019 6:36:09 290.0264 283.8681
10/23/2019 6:36:10 290.0898 283.7378
10/23/2019 6:36:11 290.4701 283.6727
10/23/2019 6:36:12 290.3434 283.803
10/23/2019 6:36:13 290.3434 283.6727
10/23/2019 6:36:14 290.4701 283.5424
10/23/2019 6:36:15 290.3434 283.803
10/23/2019 6:36:16 290.3434 283.8681
10/23/2019 6:36:17 290.4068 283.9984
10/23/2019 6:36:18 290.4068 284.1939
10/23/2019 6:36:19 290.6603 283.9984
10/23/2019 6:36:20 290.7237 284.4544
10/23/2019 6:36:21 290.9139 284.4544
10/23/2019 6:36:22 290.9773 284.4544
10/23/2019 6:36:23 291.104 284.4544
10/23/2019 6:36:24 291.1674 284.3893
10/23/2019 6:36:25 291.421 284.715
10/23/2019 6:36:26 291.2942 284.8453
10/23/2019 6:36:27 291.3576 284.7802
10/23/2019 6:36:28 291.4844 284.9105
10/23/2019 6:36:29 291.4844 285.0408
10/23/2019 6:36:30 291.5478 284.9756
10/23/2019 6:36:31 291.6746 285.2362
10/23/2019 6:36:32 291.6746 284.9105
10/23/2019 6:36:33 292.0549 285.0408
10/23/2019 6:36:34 291.8013 285.0408
10/23/2019 6:36:35 292.0549 285.2362
10/23/2019 6:36:36 292.3085 285.562
10/23/2019 6:36:37 292.3085 285.562
10/23/2019 6:36:38 292.3719 285.6271
10/23/2019 6:36:39 292.3719 285.8226
10/23/2019 6:36:40 292.3719 285.6271
10/23/2019 6:36:41 292.2451 285.9529
10/23/2019 6:36:42 292.562 285.8226
10/23/2019 6:36:43 292.562 285.8877
10/23/2019 6:36:44 292.8156 286.0832
10/23/2019 6:36:45 292.879 286.0832
10/23/2019 6:36:46 292.879 286.3438
10/23/2019 6:36:47 293.0692 286.3438
10/23/2019 6:36:48 293.3227 286.4089
10/23/2019 6:36:49 293.1959 286.3438
10/23/2019 6:36:50 293.1326 286.4741
10/23/2019 6:36:51 293.1959 286.6044
10/23/2019 6:36:52 293.3861 286.7347
10/23/2019 6:36:53 293.5129 286.7998
10/23/2019 6:36:54 293.6397 287.0604
10/23/2019 6:36:55 293.7031 286.9301
10/23/2019 6:36:56 293.8298 287.0604
10/23/2019 6:36:57 293.7665 287.0604
10/23/2019 6:36:58 293.9566 287.3862
10/23/2019 6:36:59 293.8932 287.0604
10/23/2019 6:37:00 294.2102 287.1907
10/23/2019 6:37:01 294.1468 287.4513
10/23/2019 6:37:02 294.1468 287.2558
10/23/2019 6:37:03 294.337 287.8422
10/23/2019 6:37:04 294.4638 287.5816
10/23/2019 6:37:05 294.4638 287.6467
10/23/2019 6:37:06 294.4638 287.6467
10/23/2019 6:37:07 294.7173 288.0376
10/23/2019 6:37:08 294.6539 287.8422
10/23/2019 6:37:09 294.6539 288.1028
10/23/2019 6:37:10 294.9075 288.4285
10/23/2019 6:37:11 294.8441 288.2982
10/23/2019 6:37:12 294.9075 288.3634
10/23/2019 6:37:13 294.9709 288.5588
10/23/2019 6:37:14 295.0977 288.5588
10/23/2019 6:37:15 294.9075 288.1679
10/23/2019 6:37:16 294.9709 288.3634
10/23/2019 6:37:17 295.2244 288.8846
10/23/2019 6:37:18 295.4146 288.6891
10/23/2019 6:37:19 295.478 288.7543
10/23/2019 6:37:20 295.478 288.9497
10/23/2019 6:37:21 295.478 288.9497
10/23/2019 6:37:22 295.6048 288.9497
10/23/2019 6:37:23 295.6682 289.0149
10/23/2019 6:37:24 295.7316 289.3406
10/23/2019 6:37:25 295.8583 289.3406
10/23/2019 6:37:26 295.8583 289.4057
10/23/2019 6:37:27 295.9218 289.6012
10/23/2019 6:37:28 295.8583 289.4709
10/23/2019 6:37:29 296.1119 289.5361
10/23/2019 6:37:30 296.1119 289.7315
10/23/2019 6:37:31 296.2387 289.6012
10/23/2019 6:37:32 296.4923 289.8618
10/23/2019 6:37:33 296.1753 289.6664
10/23/2019 6:37:34 296.3655 289.7315
10/23/2019 6:37:35 296.4289 289.8618
10/23/2019 6:37:36 296.4923 290.1224
10/23/2019 6:37:37 296.8092 290.2527
10/23/2019 6:37:38 296.8726 290.4481
10/23/2019 6:37:39 297.0628 290.383
10/23/2019 6:37:40 296.8092 290.1875
10/23/2019 6:37:41 296.8726 290.383
10/23/2019 6:37:42 297.0628 290.5784
10/23/2019 6:37:43 297.1896 290.7087
10/23/2019 6:37:44 297.0628 290.1875
10/23/2019 6:37:45 297.1896 290.4481
10/23/2019 6:37:46 297.4431 290.6436
10/23/2019 6:37:47 297.4431 290.7739
10/23/2019 6:37:48 297.5699 291.0345
10/23/2019 6:37:49 297.5699 290.7739
10/23/2019 6:37:50 297.5065 291.2299
10/23/2019 6:37:51 297.3797 291.0345
10/23/2019 6:37:52 297.7601 291.0996
10/23/2019 6:37:53 297.8869 291.0996
10/23/2019 6:37:54 298.0137 291.5557
10/23/2019 6:37:55 298.3306 291.9465
10/23/2019 6:37:56 298.1404 291.8163
10/23/2019 6:37:57 298.3306 291.8814
10/23/2019 6:37:58 298.2038 291.8163
10/23/2019 6:37:59 298.4574 291.9465
10/23/2019 6:38:00 298.6476 292.142
10/23/2019 6:38:01 298.711 292.142
10/23/2019 6:38:02 298.7743 292.3374
10/23/2019 6:38:03 298.8377 292.2072
10/23/2019 6:38:04 298.9645 292.5329
10/23/2019 6:38:05 299.0279 292.598
10/23/2019 6:38:06 299.1547 292.7283
10/23/2019 6:38:07 299.4082 292.4026
10/23/2019 6:38:08 299.3449 292.7935
10/23/2019 6:38:09 299.535 292.8587
10/23/2019 6:38:10 299.6618 292.9238
10/23/2019 6:38:11 299.7252 292.7935
10/23/2019 6:38:12 299.9154 293.0541
10/23/2019 6:38:13 299.9154 293.1844
10/23/2019 6:38:14 299.852 293.0541
10/23/2019 6:38:15 299.9788 293.0541
10/23/2019 6:38:16 300.1689 293.3147
10/23/2019 6:38:17 300.2323 293.6404
10/23/2019 6:38:18 300.2957 293.445
10/23/2019 6:38:19 300.1055 293.5753
10/23/2019 6:38:20 300.2957 293.901
10/23/2019 6:38:21 300.2957 293.8359
10/23/2019 6:38:22 300.2957 293.7707
10/23/2019 6:38:23 300.4225 293.901
10/23/2019 6:38:24 300.4859 293.6404
10/23/2019 6:38:25 300.4225 293.7707
10/23/2019 6:38:26 300.5493 294.0965
10/23/2019 6:38:27 300.5493 293.9662
10/23/2019 6:38:28 300.6761 294.1616
10/23/2019 6:38:29 300.9296 294.3571
10/23/2019 6:38:30 300.8662 294.2268
10/23/2019 6:38:31 300.9296 294.6177
10/23/2019 6:38:32 301.1198 294.4873
10/23/2019 6:38:33 301.5001 294.6177
10/23/2019 6:38:34 301.31 294.748
10/23/2019 6:38:35 301.5001 295.0086
10/23/2019 6:38:36 301.6269 295.0737
10/23/2019 6:38:37 301.5635 294.9434
10/23/2019 6:38:38 301.6269 295.1388
10/23/2019 6:38:39 301.8805 295.3343
10/23/2019 6:38:40 301.8171 295.204
10/23/2019 6:38:41 302.0073 295.4646
10/23/2019 6:38:42 301.8171 295.5297
10/23/2019 6:38:43 302.0073 295.5949
10/23/2019 6:38:44 302.0073 295.5297
10/23/2019 6:38:45 302.3242 295.7903
10/23/2019 6:38:46 302.5144 295.9858
10/23/2019 6:38:47 302.7046 296.2464
10/23/2019 6:38:48 302.5778 296.0509
10/23/2019 6:38:49 302.5778 296.1812
10/23/2019 6:38:50 302.7046 296.0509
10/23/2019 6:38:51 302.6412 296.1161
10/23/2019 6:38:52 302.8947 296.3115
10/23/2019 6:38:53 302.768 296.3115
10/23/2019 6:38:54 302.8947 296.3115
10/23/2019 6:38:55 303.0849 296.5721
10/23/2019 6:38:56 302.9581 296.5721
10/23/2019 6:38:57 303.2117 296.8327
10/23/2019 6:38:58 303.3385 296.7024
10/23/2019 6:38:59 303.2751 297.0933
10/23/2019 6:39:00 303.7188 296.963
10/23/2019 6:39:01 303.5286 297.0933
10/23/2019 6:39:02 303.7188 297.4842
10/23/2019 6:39:03 303.3385 297.1585
10/23/2019 6:39:04 303.8456 297.2888
10/23/2019 6:39:05 303.8456 297.3539
10/23/2019 6:39:06 303.7188 297.3539
10/23/2019 6:39:07 303.909 297.6796
10/23/2019 6:39:08 303.909 297.5494
10/23/2019 6:39:09 303.9724 297.6145
10/23/2019 6:39:10 304.1625 297.8099
10/23/2019 6:39:11 304.1625 298.0705
10/23/2019 6:39:12 304.4161 297.9403
10/23/2019 6:39:13 304.4161 298.0705
10/23/2019 6:39:14 304.4795 298.0054
10/23/2019 6:39:15 304.8598 298.266
10/23/2019 6:39:16 304.7331 298.4614
10/23/2019 6:39:17 304.8598 298.3311
10/23/2019 6:39:18 305.05 298.3963
10/23/2019 6:39:19 305.1134 298.3963
10/23/2019 6:39:20 304.9232 298.5917
10/23/2019 6:39:21 305.2402 298.722
10/23/2019 6:39:22 305.1134 298.5266
10/23/2019 6:39:23 305.3036 298.9826
10/23/2019 6:39:24 305.367 298.722
10/23/2019 6:39:25 305.367 298.9175
10/23/2019 6:39:26 305.4938 299.0478
10/23/2019 6:39:27 305.5571 298.9175
10/23/2019 6:39:28 305.5571 299.0478
10/23/2019 6:39:29 305.3036 298.9175
10/23/2019 6:39:30 305.4304 299.1781
10/23/2019 6:39:31 305.6839 299.2432
10/23/2019 6:39:32 305.6206 299.2432
10/23/2019 6:39:33 305.7473 299.2432
10/23/2019 6:39:34 305.4938 299.2432
10/23/2019 6:39:35 305.7473 299.3084
10/23/2019 6:39:36 305.6839 299.3084
10/23/2019 6:39:37 305.7473 299.569
10/23/2019 6:39:38 306.0643 299.569
10/23/2019 6:39:39 305.9375 299.5038
10/23/2019 6:39:40 306.0643 299.8296
10/23/2019 6:39:41 306.1277 299.9599
10/23/2019 6:39:42 306.1911 300.1553
10/23/2019 6:39:43 306.3812 299.7644
10/23/2019 6:39:44 306.3179 300.0902
10/23/2019 6:39:45 306.508 299.8296
10/23/2019 6:39:46 306.6348 300.2205
10/23/2019 6:39:47 306.7616 300.3508
10/23/2019 6:39:48 306.825 300.3508
10/23/2019 6:39:49 306.7616 300.4811
10/23/2019 6:39:50 306.8883 300.4811
10/23/2019 6:39:51 306.825 300.4811
10/23/2019 6:39:52 306.8883 300.6113
10/23/2019 6:39:53 307.0785 300.8068
10/23/2019 6:39:54 307.2687 301.1326
10/23/2019 6:39:55 307.3321 301.1326
10/23/2019 6:39:56 307.5856 301.0674
10/23/2019 6:39:57 307.4589 300.8719
10/23/2019 6:39:58 307.7124 301.3931
10/23/2019 6:39:59 307.4589 301.0022
10/23/2019 6:40:00 307.5223 301.328
10/23/2019 6:40:01 308.0294 301.5234
10/23/2019 6:40:02 307.7758 301.4583
10/23/2019 6:40:03 307.9026 301.3931
10/23/2019 6:40:04 308.0294 301.5234
10/23/2019 6:40:05 308.0294 301.6537
10/23/2019 6:40:06 308.0928 301.784
10/23/2019 6:40:07 308.3464 301.9143
10/23/2019 6:40:08 308.4097 301.9795
10/23/2019 6:40:09 308.7901 302.0446
10/23/2019 6:40:10 308.7267 302.0446
10/23/2019 6:40:11 308.5999 302.1749
10/23/2019 6:40:12 308.6633 302.1098
10/23/2019 6:40:13 308.8535 302.3052
10/23/2019 6:40:14 308.9169 302.5007
10/23/2019 6:40:15 308.9803 302.631
10/23/2019 6:40:16 309.2972 302.631
10/23/2019 6:40:17 309.2972 302.8264
10/23/2019 6:40:18 309.2972 302.8916
10/23/2019 6:40:19 309.7409 303.087
10/23/2019 6:40:20 309.4874 303.2173
10/23/2019 6:40:21 309.9945 302.8916
10/23/2019 6:40:22 309.8677 303.4779
10/23/2019 6:40:23 310.2481 303.543
10/23/2019 6:40:24 310.3115 303.6734
10/23/2019 6:40:25 310.4382 303.8688
10/23/2019 6:40:26 310.5016 303.8036
10/23/2019 6:40:27 310.4382 303.9991
10/23/2019 6:40:28 310.6284 303.9991
10/23/2019 6:40:29 310.3749 304.39
10/23/2019 6:40:30 310.6918 304.1294
10/23/2019 6:40:31 310.5016 304.1945
10/23/2019 6:40:32 310.6918 303.9991
10/23/2019 6:40:33 310.882 304.3248
10/23/2019 6:40:34 310.8186 304.39
10/23/2019 6:40:35 311.1355 304.7157
10/23/2019 6:40:36 311.1989 304.846
10/23/2019 6:40:37 311.1355 304.7157
10/23/2019 6:40:38 311.3891 304.7157
10/23/2019 6:40:39 311.2623 304.7809
10/23/2019 6:40:40 311.3257 304.7157
10/23/2019 6:40:41 311.2623 304.7157
10/23/2019 6:40:42 311.3891 304.9763
10/23/2019 6:40:43 311.4525 304.9112
10/23/2019 6:40:44 311.5159 305.0415
10/23/2019 6:40:45 311.7061 305.0415
10/23/2019 6:40:46 311.6427 304.9112
10/23/2019 6:40:47 311.6427 305.3672
10/23/2019 6:40:48 311.5793 305.1718
10/23/2019 6:40:49 311.7061 305.3021
10/23/2019 6:40:50 311.2623 304.4551
10/23/2019 6:40:51 311.9596 305.3672
10/23/2019 6:40:52 311.7695 305.5627
10/23/2019 6:40:53 312.023 305.7581
10/23/2019 6:40:54 312.0864 305.6278
10/23/2019 6:40:55 311.9596 305.6929
10/23/2019 6:40:56 312.2766 305.6929
10/23/2019 6:40:57 312.4034 305.8233
10/23/2019 6:40:58 312.2132 305.6929
10/23/2019 6:40:59 312.4034 305.9536
10/23/2019 6:41:00 312.6569 306.2142
10/23/2019 6:41:01 312.4034 306.2142
10/23/2019 6:41:02 312.4034 306.2142
10/23/2019 6:41:03 312.5935 306.4096
10/23/2019 6:41:04 312.7203 306.3444
10/23/2019 6:41:05 313.1007 306.4747
10/23/2019 6:41:06 312.7203 306.605
10/23/2019 6:41:07 313.0373 306.4747
10/23/2019 6:41:08 312.7203 306.6702
10/23/2019 6:41:09 313.2274 306.605
10/23/2019 6:41:10 313.164 306.8005
10/23/2019 6:41:11 313.2908 306.8005
10/23/2019 6:41:12 313.4176 306.9959
10/23/2019 6:41:13 313.3542 307.1914
10/23/2019 6:41:14 313.3542 307.1914
10/23/2019 6:41:15 313.6078 307.0611
10/23/2019 6:41:16 313.7346 307.1914
10/23/2019 6:41:17 313.9881 307.452
10/23/2019 6:41:18 313.9881 307.3217
10/23/2019 6:41:19 313.9881 307.6474
10/23/2019 6:41:20 314.3051 307.5171
10/23/2019 6:41:21 314.0515 307.7126
10/23/2019 6:41:22 314.3051 307.908
10/23/2019 6:41:23 314.3051 307.908
10/23/2019 6:41:24 314.3685 307.7777
10/23/2019 6:41:25 314.622 308.0383
10/23/2019 6:41:26 314.4953 307.9732
10/23/2019 6:41:27 314.5586 308.1686
10/23/2019 6:41:28 314.4953 308.0383
10/23/2019 6:41:29 314.622 308.2989
10/23/2019 6:41:30 314.8122 308.4944
10/23/2019 6:41:31 314.8122 308.6246
10/23/2019 6:41:32 315.0658 308.6898
10/23/2019 6:41:33 315.0658 308.755
10/23/2019 6:41:34 315.2559 308.755
10/23/2019 6:41:35 315.2559 308.8201
10/23/2019 6:41:36 315.1925 308.8852
10/23/2019 6:41:37 315.2559 308.8201
10/23/2019 6:41:38 315.1925 308.9504
10/23/2019 6:41:39 315.3827 309.211
10/23/2019 6:41:40 315.4461 309.1459
10/23/2019 6:41:41 315.7631 309.0807
10/23/2019 6:41:42 315.6363 309.211
10/23/2019 6:41:43 315.8898 309.4064
10/23/2019 6:41:44 316.0166 309.4716
10/23/2019 6:41:45 316.0166 309.6019
10/23/2019 6:41:46 316.0166 309.8625
10/23/2019 6:41:47 316.08 309.667
10/23/2019 6:41:48 316.1434 309.667
10/23/2019 6:41:49 316.2068 309.6019
10/23/2019 6:41:50 316.397 310.0579
10/23/2019 6:41:51 316.08 309.8625
10/23/2019 6:41:52 316.2702 309.9276
10/23/2019 6:41:53 316.2068 309.9276
10/23/2019 6:41:54 316.3336 309.9276
10/23/2019 6:41:55 316.4604 309.9928
10/23/2019 6:41:56 316.7139 310.1231
10/23/2019 6:41:57 316.9041 310.1231
10/23/2019 6:41:58 316.9675 310.2534
10/23/2019 6:41:59 317.0309 310.514
10/23/2019 6:42:00 317.0309 310.6443
10/23/2019 6:42:01 317.3479 310.7745
10/23/2019 6:42:02 317.4112 311.0352
10/23/2019 6:42:03 317.4746 310.9049
10/23/2019 6:42:04 317.4746 311.0352
10/23/2019 6:42:05 317.7282 311.2306
10/23/2019 6:42:06 317.6648 311.0352
10/23/2019 6:42:07 317.6648 311.1654
10/23/2019 6:42:08 317.6014 311.2306
10/23/2019 6:42:09 317.6014 311.2958
10/23/2019 6:42:10 317.855 311.2958
10/23/2019 6:42:11 317.9183 311.4912
10/23/2019 6:42:12 317.7282 311.426
10/23/2019 6:42:13 317.855 311.4912
10/23/2019 6:42:14 317.9818 311.5563
10/23/2019 6:42:15 318.0451 311.6867
10/23/2019 6:42:16 318.0451 311.7518
10/23/2019 6:42:17 318.2353 311.7518
10/23/2019 6:42:18 318.4889 311.8169
10/23/2019 6:42:19 318.4889 311.8169
10/23/2019 6:42:20 318.5523 312.0124
10/23/2019 6:42:21 318.7424 312.1427
10/23/2019 6:42:22 318.4889 312.1427
10/23/2019 6:42:23 318.5523 312.3381
10/23/2019 6:42:24 318.6791 312.273
10/23/2019 6:42:25 318.9326 312.5336
10/23/2019 6:42:26 318.9326 312.5336
10/23/2019 6:42:27 318.8692 312.8593
10/23/2019 6:42:28 319.2496 312.7942
10/23/2019 6:42:29 319.1228 312.9896
10/23/2019 6:42:30 319.0594 312.7942
10/23/2019 6:42:31 319.2496 313.0548
10/23/2019 6:42:32 319.4397 313.0548
10/23/2019 6:42:33 319.4397 313.3805
10/23/2019 6:42:34 319.8201 313.1851
10/23/2019 6:42:35 319.6933 313.3805
10/23/2019 6:42:36 320.0737 313.2502
10/23/2019 6:42:37 319.9469 313.6411
10/23/2019 6:42:38 320.137 313.7063
10/23/2019 6:42:39 320.0103 313.7714
10/23/2019 6:42:40 320.3906 313.7063
10/23/2019 6:42:41 320.454 313.9668
10/23/2019 6:42:42 320.5174 313.9668
10/23/2019 6:42:43 320.3272 314.032
10/23/2019 6:42:44 320.3272 314.1623
10/23/2019 6:42:45 320.5174 313.9017
10/23/2019 6:42:46 320.3906 314.0971
10/23/2019 6:42:47 320.454 314.1623
10/23/2019 6:42:48 320.454 314.1623
10/23/2019 6:42:49 320.5174 314.2275
10/23/2019 6:42:50 320.5174 314.2926
10/23/2019 6:42:51 320.6441 314.3577
10/23/2019 6:42:52 320.7709 314.4229
10/23/2019 6:42:53 320.8977 314.6835
10/23/2019 6:42:54 320.8977 314.7486
10/23/2019 6:42:55 320.7709 314.6183
10/23/2019 6:42:56 321.0245 314.6183
10/23/2019 6:42:57 320.9611 314.488
10/23/2019 6:42:58 320.8977 314.6835
10/23/2019 6:42:59 320.8977 314.6835
10/23/2019 6:43:00 321.2147 314.8138
10/23/2019 6:43:01 321.3415 314.9441
10/23/2019 6:43:02 321.2781 314.9441
10/23/2019 6:43:03 321.0879 314.9441
10/23/2019 6:43:04 321.2147 315.2698
10/23/2019 6:43:05 321.1513 315.2047
10/23/2019 6:43:06 321.4049 315.1395
10/23/2019 6:43:07 321.595 315.4653
10/23/2019 6:43:08 321.4682 315.335
10/23/2019 6:43:09 321.595 315.5304
10/23/2019 6:43:10 321.595 315.4653
10/23/2019 6:43:11 321.7852 315.4653
10/23/2019 6:43:12 321.595 315.5956
10/23/2019 6:43:13 322.1022 315.4653
10/23/2019 6:43:14 322.1655 315.9865
10/23/2019 6:43:15 322.2923 316.0516
10/23/2019 6:43:16 322.3557 316.2471
10/23/2019 6:43:17 322.5459 316.1168
10/23/2019 6:43:18 322.4825 316.2471
10/23/2019 6:43:19 322.2923 316.1819
10/23/2019 6:43:20 322.1655 315.8562
10/23/2019 6:43:21 322.3557 316.1819
10/23/2019 6:43:22 322.2289 316.2471
10/23/2019 6:43:23 322.6093 316.2471
10/23/2019 6:43:24 322.4191 316.5076
10/23/2019 6:43:25 322.6093 316.5728
10/23/2019 6:43:26 322.6727 316.3774
10/23/2019 6:43:27 322.7361 316.5728
10/23/2019 6:43:28 322.4825 316.4425
10/23/2019 6:43:29 322.7361 316.4425
10/23/2019 6:43:30 322.6093 316.4425
10/23/2019 6:43:31 322.9262 316.5076
10/23/2019 6:43:32 322.7361 316.3122
10/23/2019 6:43:33 322.9262 316.2471
10/23/2019 6:43:34 322.9262 316.7031
10/23/2019 6:43:35 322.7361 316.4425
10/23/2019 6:43:36 322.8628 316.5076
10/23/2019 6:43:37 322.9262 316.7031
10/23/2019 6:43:38 322.9896 316.7031
10/23/2019 6:43:39 323.2432 316.9637
10/23/2019 6:43:40 323.37 317.0289
10/23/2019 6:43:41 323.4967 317.2894
10/23/2019 6:43:42 323.4967 317.2243
10/23/2019 6:43:43 323.5601 317.4849
10/23/2019 6:43:44 323.6235 317.3546
10/23/2019 6:43:45 323.4967 317.2243
10/23/2019 6:43:46 323.5601 317.2894
10/23/2019 6:43:47 323.6869 317.3546
10/23/2019 6:43:48 323.8771 317.3546
10/23/2019 6:43:49 324.1307 317.6152
10/23/2019 6:43:50 324.0039 317.6803
10/23/2019 6:43:51 324.3208 317.8758
10/23/2019 6:43:52 324.3208 317.9409
10/23/2019 6:43:53 324.511 318.1364
10/23/2019 6:43:54 324.4476 318.2667
10/23/2019 6:43:55 324.7012 318.397
10/23/2019 6:43:56 324.6378 318.4621
10/23/2019 6:43:57 324.7012 318.397
10/23/2019 6:43:58 324.9547 318.5273
10/23/2019 6:43:59 325.0815 318.5273
10/23/2019 6:44:00 324.9547 318.6576
10/23/2019 6:44:01 325.2083 318.853
10/23/2019 6:44:02 325.2083 318.853
10/23/2019 6:44:03 325.2083 318.9833
10/23/2019 6:44:04 325.4619 319.1788
10/23/2019 6:44:05 325.5253 318.9182
10/23/2019 6:44:06 325.5253 319.2439
10/23/2019 6:44:07 325.5886 319.1788
10/23/2019 6:44:08 325.5886 319.2439
10/23/2019 6:44:09 325.3351 319.4393
10/23/2019 6:44:10 325.3351 319.1788
10/23/2019 6:44:11 325.9056 319.5697
10/23/2019 6:44:12 325.969 319.5045
10/23/2019 6:44:13 325.9056 319.8302
10/23/2019 6:44:14 326.0324 319.6999
10/23/2019 6:44:15 325.7154 319.5045
10/23/2019 6:44:16 325.969 319.9606
10/23/2019 6:44:17 325.8422 319.8954
10/23/2019 6:44:18 325.969 319.7651
10/23/2019 6:44:19 326.0958 319.9606
10/23/2019 6:44:20 326.0958 319.9606
10/23/2019 6:44:21 326.1592 320.2211
10/23/2019 6:44:22 326.1592 320.3514
10/23/2019 6:44:23 326.4761 320.2863
10/23/2019 6:44:24 326.6029 320.3514
10/23/2019 6:44:25 326.6663 320.4166
10/23/2019 6:44:26 326.7297 320.2863
10/23/2019 6:44:27 326.8565 320.6772
10/23/2019 6:44:28 326.7297 320.612
10/23/2019 6:44:29 327.11 320.8075
10/23/2019 6:44:30 327.11 320.8075
10/23/2019 6:44:31 327.0466 321.0681
10/23/2019 6:44:32 327.2368 321.0681
10/23/2019 6:44:33 327.0466 321.0029
10/23/2019 6:44:34 327.11 320.9378
10/23/2019 6:44:35 327.2368 321.2635
10/23/2019 6:44:36 327.2368 320.9378
10/23/2019 6:44:37 327.3636 321.2635
10/23/2019 6:44:38 327.427 321.1984
10/23/2019 6:44:39 327.427 321.3938
10/23/2019 6:44:40 327.4904 321.459
10/23/2019 6:44:41 327.6806 321.3938
10/23/2019 6:44:42 327.6806 321.5893
10/23/2019 6:44:43 327.6806 321.6544
10/23/2019 6:44:44 327.4904 321.6544
10/23/2019 6:44:45 327.5538 321.5893
10/23/2019 6:44:46 327.6806 321.6544
10/23/2019 6:44:47 327.8707 321.8499
10/23/2019 6:44:48 327.8073 321.7847
10/23/2019 6:44:49 328.0609 321.8499
10/23/2019 6:44:50 328.1877 321.915
10/23/2019 6:44:51 328.1243 321.915
10/23/2019 6:44:52 328.1877 322.3059
10/23/2019 6:44:53 328.4412 322.2408
10/23/2019 6:44:54 328.3779 322.3059
10/23/2019 6:44:55 328.3144 322.2408
10/23/2019 6:44:56 328.3144 322.1756
10/23/2019 6:44:57 328.5046 322.371
10/23/2019 6:44:58 328.5046 322.371
10/23/2019 6:44:59 328.568 322.6316
10/23/2019 6:45:00 328.8216 322.6968
10/23/2019 6:45:01 328.885 322.8922
10/23/2019 6:45:02 328.9483 322.5665
10/23/2019 6:45:03 329.0751 322.9574
10/23/2019 6:45:04 329.2019 322.9574
10/23/2019 6:45:05 329.1385 323.0877
10/23/2019 6:45:06 329.0751 323.1528
10/23/2019 6:45:07 329.3287 323.1528
10/23/2019 6:45:08 329.4555 323.3483
10/23/2019 6:45:09 329.5823 323.6089
10/23/2019 6:45:10 329.3921 323.4134
10/23/2019 6:45:11 329.6456 323.674
10/23/2019 6:45:12 329.7091 323.8043
10/23/2019 6:45:13 329.8358 323.8043
10/23/2019 6:45:14 329.8358 323.8043
10/23/2019 6:45:15 330.0894 324.1952
10/23/2019 6:45:16 330.026 324.0649
10/23/2019 6:45:17 330.343 324.1301
10/23/2019 6:45:18 330.1528 324.1952
10/23/2019 6:45:19 330.5331 324.4558
10/23/2019 6:45:20 330.5331 324.5209
10/23/2019 6:45:21 330.8501 324.5861
10/23/2019 6:45:22 330.9768 325.0422
10/23/2019 6:45:23 330.8501 324.7816
10/23/2019 6:45:24 330.7233 324.7816
10/23/2019 6:45:25 330.9768 325.0422
10/23/2019 6:45:26 330.8501 324.9118
10/23/2019 6:45:27 331.167 325.3027
10/23/2019 6:45:28 331.2938 325.2376
10/23/2019 6:45:29 331.484 325.3027
10/23/2019 6:45:30 331.3572 325.4331
10/23/2019 6:45:31 331.6108 325.5633
10/23/2019 6:45:32 331.6108 325.3027
10/23/2019 6:45:33 331.7376 325.6285
10/23/2019 6:45:34 331.8643 325.7588
10/23/2019 6:45:35 331.8009 326.0194
10/23/2019 6:45:36 331.9911 325.8891
10/23/2019 6:45:37 332.1179 326.0194
10/23/2019 6:45:38 332.1179 326.3451
10/23/2019 6:45:39 332.1813 326.1497
10/23/2019 6:45:40 332.4982 326.6057
10/23/2019 6:45:41 332.4982 326.4103
10/23/2019 6:45:42 332.625 326.28
10/23/2019 6:45:43 332.625 326.4103
10/23/2019 6:45:44 332.8786 326.5406
10/23/2019 6:45:45 332.8786 326.736
10/23/2019 6:45:46 333.0688 326.9315
10/23/2019 6:45:47 333.1322 326.9966
10/23/2019 6:45:48 333.2589 327.1921
10/23/2019 6:45:49 333.3223 327.3875
10/23/2019 6:45:50 333.3857 327.5178
10/23/2019 6:45:51 333.5759 327.7784
10/23/2019 6:45:52 333.7027 327.6481
10/23/2019 6:45:53 333.8928 327.7132
10/23/2019 6:45:54 333.9562 327.9087
10/23/2019 6:45:55 334.083 327.8435
10/23/2019 6:45:56 333.8928 327.9087
10/23/2019 6:45:57 334.3366 328.2344
10/23/2019 6:45:58 334.2732 328.2344
10/23/2019 6:45:59 334.5901 328.3647
10/23/2019 6:46:00 334.7803 328.5602
10/23/2019 6:46:01 334.6535 328.5602
10/23/2019 6:46:02 334.7169 328.6253
10/23/2019 6:46:03 334.9071 329.0162
10/23/2019 6:46:04 335.224 329.0814
10/23/2019 6:46:05 335.224 328.8859
10/23/2019 6:46:06 334.9705 329.2117
10/23/2019 6:46:07 335.0339 328.8859
10/23/2019 6:46:08 335.224 329.0814
10/23/2019 6:46:09 335.3508 329.0814
10/23/2019 6:46:10 335.224 329.2117
10/23/2019 6:46:11 335.6678 329.2768
10/23/2019 6:46:12 335.6678 329.5374
10/23/2019 6:46:13 335.9213 329.6677
10/23/2019 6:46:14 336.0481 330.0586
10/23/2019 6:46:15 336.1749 329.9283
10/23/2019 6:46:16 336.2383 330.254
10/23/2019 6:46:17 336.2383 329.798
10/23/2019 6:46:18 336.2383 329.9935
10/23/2019 6:46:19 336.3017 330.1238
10/23/2019 6:46:20 336.3017 330.4495
10/23/2019 6:46:21 336.6186 330.3844
10/23/2019 6:46:22 336.7454 330.254
10/23/2019 6:46:23 336.4919 330.4495
10/23/2019 6:46:24 336.4919 330.8404
10/23/2019 6:46:25 336.9356 330.7753
10/23/2019 6:46:26 337.0624 330.8404
10/23/2019 6:46:27 336.999 330.5147
10/23/2019 6:46:28 336.999 330.7753
10/23/2019 6:46:29 336.999 331.101
10/23/2019 6:46:30 337.2525 330.9707
10/23/2019 6:46:31 337.4427 331.101
10/23/2019 6:46:32 337.4427 331.0358
10/23/2019 6:46:33 337.6963 331.3616
10/23/2019 6:46:34 337.4427 331.2964
10/23/2019 6:46:35 337.5061 331.4919
10/23/2019 6:46:36 337.6963 331.2964
10/23/2019 6:46:37 337.8865 331.4267
10/23/2019 6:46:38 338.0132 331.6222
10/23/2019 6:46:39 337.9498 331.6222
10/23/2019 6:46:40 338.0766 331.8828
10/23/2019 6:46:41 338.3302 332.0782
10/23/2019 6:46:42 338.3302 332.0782
10/23/2019 6:46:43 338.5204 332.2737
10/23/2019 6:46:44 338.7739 332.2737
10/23/2019 6:46:45 338.6471 332.7297
10/23/2019 6:46:46 338.7106 332.5994
10/23/2019 6:46:47 339.0909 332.7948
10/23/2019 6:46:48 339.0909 332.9252
10/23/2019 6:46:49 339.0909 332.9252
10/23/2019 6:46:50 338.9641 332.86
10/23/2019 6:46:51 339.3444 333.0555
10/23/2019 6:46:52 339.281 333.1857
10/23/2019 6:46:53 339.5346 333.1857
10/23/2019 6:46:54 339.4078 333.2509
10/23/2019 6:46:55 339.4712 333.4463
10/23/2019 6:46:56 339.9783 333.4463
10/23/2019 6:46:57 339.7882 333.6418
10/23/2019 6:46:58 339.7882 333.6418
10/23/2019 6:46:59 340.1051 333.9675
10/23/2019 6:47:00 340.2319 334.0327
10/23/2019 6:47:01 340.3587 334.0327
10/23/2019 6:47:02 340.3587 334.2933
10/23/2019 6:47:03 340.8024 334.4887
10/23/2019 6:47:04 340.4855 334.5539
10/23/2019 6:47:05 340.9926 334.5539
10/23/2019 6:47:06 340.6756 334.4236
10/23/2019 6:47:07 341.056 334.5539
10/23/2019 6:47:08 340.9292 334.8145
10/23/2019 6:47:09 340.7391 334.7493
10/23/2019 6:47:10 341.1194 334.8796
10/23/2019 6:47:11 341.2462 335.0099
10/23/2019 6:47:12 341.1828 335.2054
10/23/2019 6:47:13 341.056 335.0099
10/23/2019 6:47:14 341.1828 334.9448
10/23/2019 6:47:15 341.4364 335.0751
10/23/2019 6:47:16 341.3096 335.6614
10/23/2019 6:47:17 341.4997 335.5311
10/23/2019 6:47:18 341.5631 335.4008
10/23/2019 6:47:19 341.6265 335.6614
10/23/2019 6:47:20 341.7533 335.6614
10/23/2019 6:47:21 341.9435 335.7917
10/23/2019 6:47:22 341.8801 335.466
10/23/2019 6:47:23 342.0068 335.6614
10/23/2019 6:47:24 341.9435 335.9871
10/23/2019 6:47:25 341.9435 335.9871
10/23/2019 6:47:26 342.2604 335.922
10/23/2019 6:47:27 342.2604 335.922
10/23/2019 6:47:28 342.0703 336.0523
10/23/2019 6:47:29 342.3238 336.2478
10/23/2019 6:47:30 342.5774 336.1174
10/23/2019 6:47:31 342.5774 336.1174
10/23/2019 6:47:32 342.8943 336.378
10/23/2019 6:47:33 342.6408 336.5735
10/23/2019 6:47:34 342.8309 336.7038
10/23/2019 6:47:35 343.1479 336.7038
10/23/2019 6:47:36 342.8943 336.8341
10/23/2019 6:47:37 342.8943 336.7689
10/23/2019 6:47:38 343.2747 337.1598
10/23/2019 6:47:39 343.1479 336.8992
10/23/2019 6:47:40 343.2113 336.7038
10/23/2019 6:47:41 343.5916 337.1598
10/23/2019 6:47:42 343.7184 337.4856
10/23/2019 6:47:43 343.7184 337.681
10/23/2019 6:47:44 343.5282 337.3553
10/23/2019 6:47:45 343.9086 337.7462
10/23/2019 6:47:46 343.972 337.6159
10/23/2019 6:47:47 344.3523 337.9416
10/23/2019 6:47:48 344.5425 337.9416
10/23/2019 6:47:49 344.4791 338.2673
10/23/2019 6:47:50 344.3523 338.3325
10/23/2019 6:47:51 344.4791 338.0719
10/23/2019 6:47:52 344.4157 338.2673
10/23/2019 6:47:53 344.6693 338.2022
10/23/2019 6:47:54 344.6693 338.3325
10/23/2019 6:47:55 344.9228 338.5931
10/23/2019 6:47:56 344.7961 338.4628
10/23/2019 6:47:57 344.6693 338.8537
10/23/2019 6:47:58 344.7327 338.5931
10/23/2019 6:47:59 345.0496 338.6582
10/23/2019 6:48:00 345.113 338.9188
10/23/2019 6:48:01 345.0496 338.8537
10/23/2019 6:48:02 345.3032 338.984
10/23/2019 6:48:03 345.3666 339.3749
10/23/2019 6:48:04 345.1764 339.3097
10/23/2019 6:48:05 345.3032 339.2446
10/23/2019 6:48:06 345.4934 339.5052
10/23/2019 6:48:07 345.3666 339.5052
10/23/2019 6:48:08 345.4934 339.5703
10/23/2019 6:48:09 345.43 339.5703
10/23/2019 6:48:10 345.4934 339.5703
10/23/2019 6:48:11 345.6201 339.7658
10/23/2019 6:48:12 345.9371 339.3749
10/23/2019 6:48:13 346.1907 339.7658
10/23/2019 6:48:14 346.254 339.7006
10/23/2019 6:48:15 346.0639 339.8961
10/23/2019 6:48:16 346.0005 339.9612
10/23/2019 6:48:17 345.9371 340.0264
10/23/2019 6:48:18 346.1907 340.0264
10/23/2019 6:48:19 346.3808 339.9612
10/23/2019 6:48:20 346.254 340.0915
10/23/2019 6:48:21 346.5076 340.0264
10/23/2019 6:48:22 346.6344 340.2218
10/23/2019 6:48:23 346.6978 340.2218
10/23/2019 6:48:24 346.6978 340.3521
10/23/2019 6:48:25 346.6344 340.287
10/23/2019 6:48:26 346.8246 340.6779
10/23/2019 6:48:27 346.888 340.5476
10/23/2019 6:48:28 347.0147 340.6779
10/23/2019 6:48:29 347.2049 340.9385
10/23/2019 6:48:30 347.5219 341.0688
10/23/2019 6:48:31 347.712 341.0688
10/23/2019 6:48:32 347.712 341.4596
10/23/2019 6:48:33 347.8388 341.4596
10/23/2019 6:48:34 347.9656 341.7854
10/23/2019 6:48:35 348.2192 341.5899
10/23/2019 6:48:36 348.0924 341.8505
10/23/2019 6:48:37 348.1558 341.9157
10/23/2019 6:48:38 348.3459 342.1763
10/23/2019 6:48:39 348.3459 342.1763
10/23/2019 6:48:40 348.3459 341.9808
10/23/2019 6:48:41 348.5361 342.1111
10/23/2019 6:48:42 348.6629 342.3066
10/23/2019 6:48:43 348.4093 342.4369
10/23/2019 6:48:44 348.9165 342.4369
10/23/2019 6:48:45 348.8531 342.6975
10/23/2019 6:48:46 349.0432 342.8929
10/23/2019 6:48:47 349.0432 342.8278
10/23/2019 6:48:48 349.0432 342.8278
10/23/2019 6:48:49 349.1066 343.0884
10/23/2019 6:48:50 349.2334 342.8929
10/23/2019 6:48:51 349.0432 343.0232
10/23/2019 6:48:52 349.5504 343.0232
10/23/2019 6:48:53 349.7406 343.349
10/23/2019 6:48:54 349.6771 343.2838
10/23/2019 6:48:55 349.9307 343.5444
10/23/2019 6:48:56 350.0575 343.8702
10/23/2019 6:48:57 350.0575 343.9353
10/23/2019 6:48:58 350.1209 343.7399
10/23/2019 6:48:59 350.1209 343.9353
10/23/2019 6:49:00 350.1843 343.9353
10/23/2019 6:49:01 350.0575 344.2611
10/23/2019 6:49:02 350.311 344.3262
10/23/2019 6:49:03 350.311 344.2611
10/23/2019 6:49:04 350.6914 344.2611
10/23/2019 6:49:05 350.5012 344.5868
10/23/2019 6:49:06 350.5012 344.3913
10/23/2019 6:49:07 350.6914 344.5216
10/23/2019 6:49:08 350.628 344.6519
10/23/2019 6:49:09 350.628 344.7171
10/23/2019 6:49:10 351.0083 344.8474
10/23/2019 6:49:11 350.8182 344.7822
10/23/2019 6:49:12 350.8816 344.8474
10/23/2019 6:49:13 351.1351 344.9777
10/23/2019 6:49:14 351.2619 345.1731
10/23/2019 6:49:15 351.3253 345.2383
10/23/2019 6:49:16 351.1985 345.108
10/23/2019 6:49:17 351.1351 345.1731
10/23/2019 6:49:18 351.2619 345.1731
10/23/2019 6:49:19 351.3887 345.3034
10/23/2019 6:49:20 351.5789 345.564
10/23/2019 6:49:21 351.5155 345.6292
10/23/2019 6:49:22 351.6423 345.6943
10/23/2019 6:49:23 351.7056 345.8898
10/23/2019 6:49:24 351.8958 345.7595
10/23/2019 6:49:25 351.8958 345.8246
10/23/2019 6:49:26 351.9592 346.0201
10/23/2019 6:49:27 352.0226 346.1504
10/23/2019 6:49:28 352.2762 346.2155
10/23/2019 6:49:29 352.403 346.3458
10/23/2019 6:49:30 352.2128 346.3458
10/23/2019 6:49:31 352.3396 346.4761
10/23/2019 6:49:32 352.5297 346.411
10/23/2019 6:49:33 352.403 346.5412
10/23/2019 6:49:34 352.5931 346.9321
10/23/2019 6:49:35 353.1003 347.1276
10/23/2019 6:49:36 352.8467 347.0625
10/23/2019 6:49:37 353.2904 346.9973
10/23/2019 6:49:38 353.2904 347.323
10/23/2019 6:49:39 353.544 347.323
10/23/2019 6:49:40 353.6074 347.3882
10/23/2019 6:49:41 353.6074 347.6488
10/23/2019 6:49:42 353.3538 347.4534
10/23/2019 6:49:43 353.6074 347.7139
10/23/2019 6:49:44 353.9877 347.9094
10/23/2019 6:49:45 353.9877 348.0397
10/23/2019 6:49:46 354.3681 348.0397
10/23/2019 6:49:47 354.0511 347.7791
10/23/2019 6:49:48 354.1779 348.1048
10/23/2019 6:49:49 354.4315 348.3003
10/23/2019 6:49:50 354.3047 348.3003
10/23/2019 6:49:51 354.3681 348.4306
10/23/2019 6:49:52 354.685 348.3654
10/23/2019 6:49:53 354.5582 348.7563
10/23/2019 6:49:54 354.7484 348.9518
10/23/2019 6:49:55 354.8118 348.5609
10/23/2019 6:49:56 354.7484 348.7563
10/23/2019 6:49:57 354.8118 348.7563
10/23/2019 6:49:58 355.1288 349.2124
10/23/2019 6:49:59 354.8752 349.4078
10/23/2019 6:50:00 354.8118 348.626
10/23/2019 6:50:01 355.0654 349.082
10/23/2019 6:50:02 355.1922 349.2775
10/23/2019 6:50:03 355.3823 349.2124
10/23/2019 6:50:04 355.2555 349.5381
10/23/2019 6:50:05 355.5725 349.4729
10/23/2019 6:50:06 355.4457 349.5381
10/23/2019 6:50:07 355.6993 349.6033
10/23/2019 6:50:08 355.9528 349.8638
10/23/2019 6:50:09 355.7627 349.7335
10/23/2019 6:50:10 355.8261 349.7987
10/23/2019 6:50:11 356.0162 350.1244
10/23/2019 6:50:12 356.0796 350.1244
10/23/2019 6:50:13 356.0796 349.7987
10/23/2019 6:50:14 356.2064 350.1896
10/23/2019 6:50:15 356.3332 350.2547
10/23/2019 6:50:16 356.5234 350.3199
10/23/2019 6:50:17 356.5234 350.385
10/23/2019 6:50:18 356.6501 350.4502
10/23/2019 6:50:19 356.7135 350.8411
10/23/2019 6:50:20 356.7769 350.8411
10/23/2019 6:50:21 356.9037 350.7759
10/23/2019 6:50:22 356.9671 350.9714
10/23/2019 6:50:23 356.9671 351.232
10/23/2019 6:50:24 357.2207 351.1668
10/23/2019 6:50:25 357.0939 351.232
10/23/2019 6:50:26 357.4742 351.4274
10/23/2019 6:50:27 357.3474 351.2971
10/23/2019 6:50:28 357.284 351.2971
10/23/2019 6:50:29 357.3474 351.4274
10/23/2019 6:50:30 357.4742 351.5577
10/23/2019 6:50:31 357.3474 351.688
10/23/2019 6:50:32 357.284 351.6228
10/23/2019 6:50:33 357.4108 351.688
10/23/2019 6:50:34 357.5376 351.688
10/23/2019 6:50:35 357.7912 351.8835
10/23/2019 6:50:36 358.2349 352.0137
10/23/2019 6:50:37 358.2983 352.2092
10/23/2019 6:50:38 358.1715 352.1441
10/23/2019 6:50:39 358.4251 352.2743
10/23/2019 6:50:40 358.4885 352.4698
10/23/2019 6:50:41 358.4885 352.4046
10/23/2019 6:50:42 358.6786 352.4698
10/23/2019 6:50:43 358.6786 352.6652
10/23/2019 6:50:44 358.8688 352.6001
10/23/2019 6:50:45 359.059 352.8607
10/23/2019 6:50:46 358.9322 353.1213
10/23/2019 6:50:47 358.9956 352.991
10/23/2019 6:50:48 359.059 352.8607
10/23/2019 6:50:49 359.1224 352.991
10/23/2019 6:50:50 358.9956 353.1213
10/23/2019 6:50:51 359.3125 353.3167
10/23/2019 6:50:52 359.3125 353.1864
10/23/2019 6:50:53 359.5027 353.3819
10/23/2019 6:50:54 359.6295 353.7076
10/23/2019 6:50:55 359.6929 353.6425
10/23/2019 6:50:56 359.6929 353.5773
10/23/2019 6:50:57 359.8197 353.5122
10/23/2019 6:50:58 359.8831 354.0334
10/23/2019 6:50:59 360.0732 353.9682
10/23/2019 6:51:00 360.1366 354.1637
10/23/2019 6:51:01 360.1366 354.1637
10/23/2019 6:51:02 360.1366 354.1637
10/23/2019 6:51:03 360.3268 354.2288
10/23/2019 6:51:04 360.5804 354.4894
10/23/2019 6:51:05 360.5804 354.4894
10/23/2019 6:51:06 360.8339 354.6849
10/23/2019 6:51:07 360.7706 354.8151
10/23/2019 6:51:08 360.8973 355.0758
10/23/2019 6:51:09 361.0241 354.8803
10/23/2019 6:51:10 360.8339 354.9454
10/23/2019 6:51:11 361.341 354.9454
10/23/2019 6:51:12 361.341 355.206
10/23/2019 6:51:13 361.2777 355.4666
10/23/2019 6:51:14 361.5946 355.4015
10/23/2019 6:51:15 361.4044 355.5318
10/23/2019 6:51:16 361.7848 355.4666
10/23/2019 6:51:17 361.658 355.7272
10/23/2019 6:51:18 361.7848 355.4015
10/23/2019 6:51:19 361.975 355.6621
10/23/2019 6:51:20 362.0383 355.9878
10/23/2019 6:51:21 362.1651 355.7272
10/23/2019 6:51:22 362.1018 355.7924
10/23/2019 6:51:23 362.1018 356.053
10/23/2019 6:51:24 362.2919 355.8575
10/23/2019 6:51:25 362.6089 356.2484
10/23/2019 6:51:26 362.5455 356.053
10/23/2019 6:51:27 362.7356 356.1833
10/23/2019 6:51:28 362.7356 356.2484
10/23/2019 6:51:29 362.4821 356.4439
10/23/2019 6:51:30 362.7356 356.509
10/23/2019 6:51:31 362.9258 356.3787
10/23/2019 6:51:32 363.116 357.0302
10/23/2019 6:51:33 363.116 356.8999
10/23/2019 6:51:34 363.3062 356.9651
10/23/2019 6:51:35 363.1794 356.8999
10/23/2019 6:51:36 363.3695 357.2908
10/23/2019 6:51:37 363.4964 357.1605
10/23/2019 6:51:38 363.6231 357.356
10/23/2019 6:51:39 363.3695 357.4862
10/23/2019 6:51:40 363.3695 357.5514
10/23/2019 6:51:41 363.5597 357.4862
10/23/2019 6:51:42 363.8133 357.6166
10/23/2019 6:51:43 363.8133 357.5514
10/23/2019 6:51:44 364.0668 357.8771
10/23/2019 6:51:45 364.0035 357.8771
10/23/2019 6:51:46 363.9401 357.9423
10/23/2019 6:51:47 364.1936 357.8771
10/23/2019 6:51:48 364.257 358.0074
10/23/2019 6:51:49 364.4472 358.0726
10/23/2019 6:51:50 364.6374 358.268
10/23/2019 6:51:51 364.3838 358.268
10/23/2019 6:51:52 364.5106 358.3332
10/23/2019 6:51:53 364.8276 358.268
10/23/2019 6:51:54 364.8276 358.3983
10/23/2019 6:51:55 364.8909 358.5938
10/23/2019 6:51:56 364.8276 358.5938
10/23/2019 6:51:57 364.8909 358.7241
10/23/2019 6:51:58 364.8276 358.5938
10/23/2019 6:51:59 365.1445 358.7892
10/23/2019 6:52:00 365.2079 358.8544
10/23/2019 6:52:01 365.3347 358.6589
10/23/2019 6:52:02 365.3981 358.7892
10/23/2019 6:52:03 365.5249 358.8544
10/23/2019 6:52:04 365.3347 359.0498
10/23/2019 6:52:05 365.5882 359.3756
10/23/2019 6:52:06 365.7784 359.115
10/23/2019 6:52:07 366.0954 359.7013
10/23/2019 6:52:08 365.8418 359.6362
10/23/2019 6:52:09 366.032 359.7665
10/23/2019 6:52:10 366.1588 359.8316
10/23/2019 6:52:11 366.3489 359.8316
10/23/2019 6:52:12 366.2855 359.9619
10/23/2019 6:52:13 366.2855 360.0271
10/23/2019 6:52:14 366.5391 359.7013
10/23/2019 6:52:15 366.5391 360.0271
10/23/2019 6:52:16 366.7293 360.0271
10/23/2019 6:52:17 366.7293 360.3528
10/23/2019 6:52:18 366.6659 360.1574
10/23/2019 6:52:19 366.7293 360.4831
10/23/2019 6:52:20 366.7927 360.418
10/23/2019 6:52:21 366.7927 360.418
10/23/2019 6:52:22 366.9194 360.5483
10/23/2019 6:52:22 367.1096 360.9391
10/23/2019 6:52:24 367.0462 360.874
10/23/2019 6:52:24 367.1096 361.1346
10/23/2019 6:52:25 367.2998 360.874
10/23/2019 6:52:26 367.49 361.33
10/23/2019 6:52:27 367.49 361.1997
10/23/2019 6:52:28 367.7435 361.4603
10/23/2019 6:52:29 367.6801 361.3952
10/23/2019 6:52:30 367.7435 361.3952
10/23/2019 6:52:31 367.6801 361.5906
10/23/2019 6:52:32 367.8703 361.5255
10/23/2019 6:52:33 368.0605 361.5906
10/23/2019 6:52:34 367.7435 361.5906
10/23/2019 6:52:35 367.8703 361.33
10/23/2019 6:52:36 367.9337 361.6558
10/23/2019 6:52:37 368.1873 361.9164
10/23/2019 6:52:38 368.4408 362.177
10/23/2019 6:52:39 368.2507 362.0467
10/23/2019 6:52:40 368.314 362.177
10/23/2019 6:52:41 368.314 361.9815
10/23/2019 6:52:42 368.1873 362.0467
10/23/2019 6:52:43 368.5676 362.177
10/23/2019 6:52:44 368.631 362.5027
10/23/2019 6:52:45 369.0747 362.5679
10/23/2019 6:52:46 368.7578 362.5027
10/23/2019 6:52:47 369.0747 362.4376
10/23/2019 6:52:48 369.1381 362.633
10/23/2019 6:52:49 368.9479 362.5679
10/23/2019 6:52:50 368.9479 362.7633
10/23/2019 6:52:51 369.2015 362.8936
10/23/2019 6:52:52 369.3283 362.7633
10/23/2019 6:52:53 369.0747 362.8936
10/23/2019 6:52:54 369.3917 362.8284
10/23/2019 6:52:55 369.4551 363.0891
10/23/2019 6:52:56 369.3917 363.3497
10/23/2019 6:52:57 369.5819 363.3497
10/23/2019 6:52:58 369.6452 363.4799
10/23/2019 6:52:59 369.7086 363.4799
10/23/2019 6:53:00 369.8354 363.7406
10/23/2019 6:53:01 369.772 363.8057
10/23/2019 6:53:02 369.8988 364.0011
10/23/2019 6:53:03 370.0256 364.0663
10/23/2019 6:53:04 370.089 363.8057
10/23/2019 6:53:05 370.1524 364.0663
10/23/2019 6:53:06 370.2792 364.1966
10/23/2019 6:53:07 370.3425 364.0663
10/23/2019 6:53:08 370.5327 364.1966
10/23/2019 6:53:09 370.4693 364.2617
10/23/2019 6:53:10 370.5961 364.5223
10/23/2019 6:53:11 370.4693 364.392
10/23/2019 6:53:12 370.5961 364.6526
10/23/2019 6:53:13 370.7229 364.5223
10/23/2019 6:53:14 370.8497 364.7178
10/23/2019 6:53:15 370.8497 364.6526
10/23/2019 6:53:16 370.8497 364.9132
10/23/2019 6:53:17 370.8497 365.1087
10/23/2019 6:53:18 371.4202 365.1087
10/23/2019 6:53:19 371.4202 365.1738
10/23/2019 6:53:20 371.6737 365.4996
10/23/2019 6:53:21 371.7371 365.6299
10/23/2019 6:53:22 371.7371 365.4344
10/23/2019 6:53:23 372.0541 365.4344
10/23/2019 6:53:24 372.0541 365.4996
10/23/2019 6:53:25 372.0541 365.8253
10/23/2019 6:53:26 372.0541 365.8253
10/23/2019 6:53:27 372.2443 365.8253
10/23/2019 6:53:28 372.371 365.8253
10/23/2019 6:53:29 372.3077 366.0859
10/23/2019 6:53:30 372.1809 366.0859
10/23/2019 6:53:31 372.371 366.151
10/23/2019 6:53:32 372.371 366.4768
10/23/2019 6:53:33 372.9416 366.5419
10/23/2019 6:53:34 372.3077 366.151
10/23/2019 6:53:35 372.371 366.5419
10/23/2019 6:53:36 372.7514 366.6722
10/23/2019 6:53:37 372.7514 366.6071
10/23/2019 6:53:38 372.9416 366.6071
10/23/2019 6:53:39 372.9416 366.5419
10/23/2019 6:53:40 373.0683 367.0631
10/23/2019 6:53:41 373.1318 366.8677
10/23/2019 6:53:42 373.1951 366.998
10/23/2019 6:53:43 373.1951 366.8677
10/23/2019 6:53:44 373.4487 366.998
10/23/2019 6:53:45 373.1951 367.1934
10/23/2019 6:53:46 373.4487 367.1934
10/23/2019 6:53:47 373.4487 367.3237
10/23/2019 6:53:48 373.5121 367.454
10/23/2019 6:53:49 373.6389 367.3237
10/23/2019 6:53:50 373.8291 367.5843
10/23/2019 6:53:51 373.7656 367.6495
10/23/2019 6:53:52 373.9558 367.7798
10/23/2019 6:53:53 374.2094 367.9752
10/23/2019 6:53:54 374.0192 367.7798
10/23/2019 6:53:55 373.9558 367.91
10/23/2019 6:53:56 374.2094 367.91
10/23/2019 6:53:57 374.5263 367.9752
10/23/2019 6:53:58 374.3362 368.3009
10/23/2019 6:53:59 374.7165 368.3009
10/23/2019 6:54:00 374.5897 368.4964
10/23/2019 6:54:01 374.7799 368.6267
10/23/2019 6:54:02 374.7165 368.6918
10/23/2019 6:54:03 375.0335 368.757
10/23/2019 6:54:04 375.0968 368.757
10/23/2019 6:54:05 374.8433 368.757
10/23/2019 6:54:06 375.0335 368.757
10/23/2019 6:54:07 375.287 369.0176
10/23/2019 6:54:08 375.5406 369.0827
10/23/2019 6:54:09 375.3504 368.9524
10/23/2019 6:54:10 375.4772 369.0176
10/23/2019 6:54:11 375.4772 369.3433
10/23/2019 6:54:12 375.6674 369.3433
10/23/2019 6:54:13 375.6674 369.4736
10/23/2019 6:54:14 375.6674 369.3433
10/23/2019 6:54:15 376.0477 369.7994
10/23/2019 6:54:16 375.9209 369.8645
10/23/2019 6:54:17 375.7942 369.7994
10/23/2019 6:54:18 376.0477 369.6691
10/23/2019 6:54:19 375.9843 369.7342
10/23/2019 6:54:20 375.7942 370.1251
10/23/2019 6:54:21 376.1745 370.06
10/23/2019 6:54:22 376.0477 369.9297
10/23/2019 6:54:23 376.2379 370.2554
10/23/2019 6:54:24 376.1745 369.9297
10/23/2019 6:54:25 376.1111 370.1903
10/23/2019 6:54:26 376.2379 370.3206
10/23/2019 6:54:27 376.6816 370.3857
10/23/2019 6:54:28 376.5549 370.3206
10/23/2019 6:54:29 376.5549 370.3857
10/23/2019 6:54:30 376.6816 370.4508
10/23/2019 6:54:31 376.8084 370.516
10/23/2019 6:54:32 376.6182 370.5812
10/23/2019 6:54:33 376.8718 370.7115
10/23/2019 6:54:34 376.9352 370.7766
10/23/2019 6:54:35 376.9986 370.9069
10/23/2019 6:54:36 376.8084 370.8417
10/23/2019 6:54:37 376.8718 370.8417
10/23/2019 6:54:38 377.1888 370.9069
10/23/2019 6:54:39 377.2521 371.1023
10/23/2019 6:54:40 376.9986 370.9069
10/23/2019 6:54:41 377.5057 371.363
10/23/2019 6:54:42 377.7593 371.819
10/23/2019 6:54:43 377.5057 371.6235
10/23/2019 6:54:44 377.7593 371.6887
10/23/2019 6:54:45 377.8861 372.0144
10/23/2019 6:54:46 378.1396 372.0144
10/23/2019 6:54:47 378.203 372.1447
10/23/2019 6:54:48 378.3932 372.1447
10/23/2019 6:54:49 378.3932 372.0144
10/23/2019 6:54:50 378.2664 372.1447
10/23/2019 6:54:51 378.52 372.275
10/23/2019 6:54:52 378.4566 372.275
10/23/2019 6:54:53 378.3932 372.2099
10/23/2019 6:54:54 378.4566 372.3402
10/23/2019 6:54:55 378.6467 372.2099
10/23/2019 6:54:56 378.8369 372.7311
10/23/2019 6:54:57 379.0905 372.6008
10/23/2019 6:54:58 378.9637 372.7962
10/23/2019 6:54:59 379.0905 372.8614
10/23/2019 6:55:00 379.2173 372.9917
10/23/2019 6:55:01 379.2807 372.9917
10/23/2019 6:55:02 379.2807 373.2523
10/23/2019 6:55:03 379.2807 373.2523
10/23/2019 6:55:04 379.2807 373.122
10/23/2019 6:55:05 379.661 373.3826
10/23/2019 6:55:06 379.4708 373.1871
10/23/2019 6:55:07 379.661 373.5129
10/23/2019 6:55:08 379.661 373.578
10/23/2019 6:55:09 379.661 373.5129
10/23/2019 6:55:10 379.7878 373.5129
10/23/2019 6:55:11 379.8512 373.9038
10/23/2019 6:55:12 379.9146 373.9038
10/23/2019 6:55:13 380.1681 373.9689
10/23/2019 6:55:14 380.0413 374.034
10/23/2019 6:55:15 380.1047 374.2946
10/23/2019 6:55:16 380.2315 374.2946
10/23/2019 6:55:17 380.1047 374.2946
10/23/2019 6:55:18 380.1681 374.2946
10/23/2019 6:55:19 380.5485 374.4901
10/23/2019 6:55:20 380.5485 374.6855
10/23/2019 6:55:21 380.4851 374.6204
10/23/2019 6:55:22 380.6119 374.6855
10/23/2019 6:55:23 380.5485 374.9461
10/23/2019 6:55:24 380.5485 374.6204
10/23/2019 6:55:25 380.8654 375.0113
10/23/2019 6:55:26 380.9922 375.0764
10/23/2019 6:55:27 380.802 375.2067
10/23/2019 6:55:28 381.3725 375.5325
10/23/2019 6:55:29 381.1824 375.2067
10/23/2019 6:55:30 381.3725 375.2719
10/23/2019 6:55:31 381.6261 375.7279
10/23/2019 6:55:32 381.5627 375.5325
10/23/2019 6:55:33 381.6895 375.8582
10/23/2019 6:55:34 381.9431 375.7279
10/23/2019 6:55:35 382.0698 375.7279
10/23/2019 6:55:36 382.0065 376.0537
10/23/2019 6:55:37 382.1966 375.9885
10/23/2019 6:55:38 382.0065 376.1188
10/23/2019 6:55:39 382.26 376.5748
10/23/2019 6:55:40 382.3868 376.4446
10/23/2019 6:55:41 382.4502 376.64
10/23/2019 6:55:42 382.577 376.7703
10/23/2019 6:55:43 382.6404 376.9006
10/23/2019 6:55:44 382.7671 376.8354
10/23/2019 6:55:45 382.7671 376.9657
10/23/2019 6:55:46 383.0841 376.9006
10/23/2019 6:55:47 382.9573 376.9657
10/23/2019 6:55:48 383.1475 377.2263
10/23/2019 6:55:49 383.2109 377.2915
10/23/2019 6:55:50 383.3377 377.3566
10/23/2019 6:55:51 383.2109 377.4869
10/23/2019 6:55:52 383.401 377.6824
10/23/2019 6:55:53 383.2743 377.8127
10/23/2019 6:55:54 383.4644 377.8778
10/23/2019 6:55:55 383.8448 377.8127
10/23/2019 6:55:56 383.7814 378.0081
10/23/2019 6:55:57 383.8448 377.8127
10/23/2019 6:55:58 383.9716 377.8778
10/23/2019 6:55:59 384.2251 378.2687
10/23/2019 6:56:00 384.0983 378.1384
10/23/2019 6:56:01 384.2885 378.1384
10/23/2019 6:56:02 384.1618 378.2687
10/23/2019 6:56:03 384.1618 378.2687
10/23/2019 6:56:04 384.2251 378.2036
10/23/2019 6:56:05 384.2251 378.3339
10/23/2019 6:56:06 384.2251 378.2687
10/23/2019 6:56:07 384.4787 378.3339
10/23/2019 6:56:08 384.4787 378.399
10/23/2019 6:56:09 384.7323 378.7248
10/23/2019 6:56:10 384.5421 378.5293
10/23/2019 6:56:11 384.6055 378.7248
10/23/2019 6:56:12 384.6689 378.8551
10/23/2019 6:56:13 384.7956 378.8551
10/23/2019 6:56:14 384.7956 378.8551
10/23/2019 6:56:15 385.176 379.0505
10/23/2019 6:56:16 385.2394 379.3111
10/23/2019 6:56:17 384.9858 379.1156
10/23/2019 6:56:18 385.4295 379.4414
10/23/2019 6:56:19 385.493 379.5065
10/23/2019 6:56:20 385.6831 379.6369
10/23/2019 6:56:21 385.7465 379.7671
10/23/2019 6:56:22 385.7465 379.8974
10/23/2019 6:56:23 385.8733 380.0277
10/23/2019 6:56:24 386.0635 380.0929
10/23/2019 6:56:25 386.0001 380.158
10/23/2019 6:56:26 386.1268 380.2232
10/23/2019 6:56:27 386.4438 380.5489
10/23/2019 6:56:28 386.5072 380.4838
10/23/2019 6:56:29 386.5072 380.4838
10/23/2019 6:56:30 386.4438 380.4838
10/23/2019 6:56:31 386.5072 380.5489
10/23/2019 6:56:32 386.5072 380.4838
10/23/2019 6:56:33 386.3804 380.6792
10/23/2019 6:56:34 386.8242 380.6792
10/23/2019 6:56:35 386.7608 380.8095
10/23/2019 6:56:36 387.0777 381.0701
10/23/2019 6:56:37 387.2045 381.2656
10/23/2019 6:56:38 387.0777 381.461
10/23/2019 6:56:39 387.4581 381.461
10/23/2019 6:56:40 387.3947 381.5262
10/23/2019 6:56:41 387.3313 381.5262
10/23/2019 6:56:42 387.3313 381.3959
10/23/2019 6:56:43 387.4581 381.5262
10/23/2019 6:56:44 387.3313 381.7216
10/23/2019 6:56:45 387.5849 381.5913
10/23/2019 6:56:46 387.5849 381.461
10/23/2019 6:56:47 387.775 381.8519
10/23/2019 6:56:48 387.5215 381.9822
10/23/2019 6:56:49 387.9018 382.0473
10/23/2019 6:56:50 387.9652 382.3079
10/23/2019 6:56:51 388.092 382.2428
10/23/2019 6:56:52 388.1554 382.0473
10/23/2019 6:56:53 388.1554 382.3079
10/23/2019 6:56:54 387.9652 382.3079
10/23/2019 6:56:55 388.0286 382.4382
10/23/2019 6:56:56 388.2188 382.6337
10/23/2019 6:56:57 388.2821 382.764
10/23/2019 6:56:58 388.5357 382.6337
10/23/2019 6:56:59 388.7259 383.0246
10/23/2019 6:57:00 388.9794 383.0246
10/23/2019 6:57:01 388.4723 382.9594
10/23/2019 6:57:02 388.9161 383.1549
10/23/2019 6:57:03 388.7259 383.1549
10/23/2019 6:57:04 389.1062 383.22
10/23/2019 6:57:05 388.9794 383.0246
10/23/2019 6:57:06 389.233 383.5458
10/23/2019 6:57:07 389.4232 383.3503
10/23/2019 6:57:08 389.3598 383.22
10/23/2019 6:57:09 389.6134 383.7412
10/23/2019 6:57:10 389.2964 384.0018
10/23/2019 6:57:11 389.6134 384.1972
10/23/2019 6:57:12 389.9303 384.3927
10/23/2019 6:57:13 389.8669 384.1321
10/23/2019 6:57:14 389.9303 384.1972
10/23/2019 6:57:15 390.0571 384.1321
10/23/2019 6:57:16 390.1205 383.9367
10/23/2019 6:57:17 390.374 384.1972
10/23/2019 6:57:18 390.1205 384.5881
10/23/2019 6:57:19 390.4374 384.6533
10/23/2019 6:57:20 390.6276 384.8487
10/23/2019 6:57:21 390.5008 384.5881
10/23/2019 6:57:22 390.7544 384.7836
10/23/2019 6:57:23 390.6276 384.523
10/23/2019 6:57:24 391.0713 384.979
10/23/2019 6:57:25 391.1347 385.2396
10/23/2019 6:57:26 391.2615 385.2396
10/23/2019 6:57:27 391.4517 385.3048
10/23/2019 6:57:28 391.2615 385.3699
10/23/2019 6:57:29 391.5785 385.2396
10/23/2019 6:57:30 391.2615 385.5002
10/23/2019 6:57:31 391.3249 385.5654
10/23/2019 6:57:32 391.3249 385.5002
10/23/2019 6:57:33 391.5151 385.6305
10/23/2019 6:57:34 391.9588 385.826
10/23/2019 6:57:35 391.832 385.9563
10/23/2019 6:57:36 391.8954 386.0866
10/23/2019 6:57:37 392.2124 386.3472
10/23/2019 6:57:38 392.0856 386.282
10/23/2019 6:57:39 391.9588 386.4775
10/23/2019 6:57:40 392.2124 386.0214
10/23/2019 6:57:41 392.5927 386.3472
10/23/2019 6:57:42 392.2758 386.3472
10/23/2019 6:57:43 392.7195 386.5426
10/23/2019 6:57:44 392.4659 386.4775
10/23/2019 6:57:45 392.5293 386.5426
10/23/2019 6:57:46 393.0365 386.9335
10/23/2019 6:57:47 393.2266 387.0638
10/23/2019 6:57:48 393.2266 386.8684
10/23/2019 6:57:49 392.3392 386.8684
10/23/2019 6:57:50 393.3534 387.1941
10/23/2019 6:57:51 393.2266 386.9987
10/23/2019 6:57:52 393.2266 387.3895
10/23/2019 6:57:53 393.0998 386.9987
10/23/2019 6:57:54 393.3534 387.1941
10/23/2019 6:57:55 393.1633 387.3244
10/23/2019 6:57:56 393.7971 387.8456
10/23/2019 6:57:57 393.8605 387.7804
10/23/2019 6:57:58 393.8605 388.041
10/23/2019 6:57:59 394.0507 387.7804
10/23/2019 6:58:00 393.9239 388.1062
10/23/2019 6:58:01 394.0507 387.8456
10/23/2019 6:58:02 394.1775 388.1713
10/23/2019 6:58:03 394.2409 388.2365
10/23/2019 6:58:04 394.2409 388.2365
10/23/2019 6:58:05 394.431 388.2365
10/23/2019 6:58:06 394.0507 388.1713
10/23/2019 6:58:07 394.431 388.7577
10/23/2019 6:58:08 395.065 388.6925
10/23/2019 6:58:09 394.748 388.8228
10/23/2019 6:58:10 394.748 388.9531
10/23/2019 6:58:11 394.8748 388.9531
10/23/2019 6:58:12 394.748 389.1486
10/23/2019 6:58:13 394.6212 388.8228
10/23/2019 6:58:14 394.8748 389.0183
10/23/2019 6:58:15 394.6846 388.8228
10/23/2019 6:58:16 395.065 389.2137
10/23/2019 6:58:17 395.1283 389.2789
10/23/2019 6:58:18 395.3819 389.5395
10/23/2019 6:58:19 395.2551 389.4743
10/23/2019 6:58:20 395.4453 389.344
10/23/2019 6:58:21 395.8256 389.6698
10/23/2019 6:58:22 395.5087 389.8001
10/23/2019 6:58:23 395.8891 389.8652
10/23/2019 6:58:24 395.7623 389.8001
10/23/2019 6:58:25 395.9524 389.8652
10/23/2019 6:58:26 396.1426 390.191
10/23/2019 6:58:27 396.0158 390.191
10/23/2019 6:58:28 396.1426 389.9303
10/23/2019 6:58:29 396.1426 390.191
10/23/2019 6:58:30 396.5863 390.5818
10/23/2019 6:58:31 396.6497 390.4516
10/23/2019 6:58:32 396.6497 391.103
10/23/2019 6:58:33 396.5863 390.5167
10/23/2019 6:58:34 396.5863 390.647
10/23/2019 6:58:35 396.523 390.5167
10/23/2019 6:58:36 396.9033 391.2985
10/23/2019 6:58:37 397.0301 391.0379
10/23/2019 6:58:38 397.2203 391.2985
10/23/2019 6:58:39 397.1568 390.9076
10/23/2019 6:58:40 397.0301 391.103
10/23/2019 6:58:41 396.9667 391.1682
10/23/2019 6:58:42 397.2836 391.6242
10/23/2019 6:58:43 397.6006 391.4288
10/23/2019 6:58:44 397.5372 391.6242
10/23/2019 6:58:45 397.6006 391.6242
10/23/2019 6:58:46 397.5372 391.8197
10/23/2019 6:58:47 397.9176 391.8197
10/23/2019 6:58:48 397.664 391.8848
10/23/2019 6:58:49 398.3613 392.1454
10/23/2019 6:58:50 398.488 392.6666
10/23/2019 6:58:51 398.3613 392.6666
10/23/2019 6:58:52 398.4247 392.6666
10/23/2019 6:58:53 398.6149 392.6015
10/23/2019 6:58:54 398.488 392.7969
10/23/2019 6:58:55 398.6782 392.7318
10/23/2019 6:58:56 398.805 392.862
10/23/2019 6:58:57 398.7416 392.7969
10/23/2019 6:58:58 398.8684 393.0575
10/23/2019 6:58:59 398.8684 392.7318
10/23/2019 6:59:00 399.0586 393.0575
10/23/2019 6:59:01 398.9318 392.9924
10/23/2019 6:59:02 399.0586 393.3181
10/23/2019 6:59:03 399.0586 393.1226
10/23/2019 6:59:04 398.9952 392.9924
10/23/2019 6:59:05 399.2488 393.3833
10/23/2019 6:59:06 399.0586 393.4484
10/23/2019 6:59:07 399.4389 393.3833
10/23/2019 6:59:08 399.5657 393.709
10/23/2019 6:59:09 399.7559 393.9044
10/23/2019 6:59:10 399.4389 393.5787
10/23/2019 6:59:11 399.4389 393.709
10/23/2019 6:59:12 399.5657 393.6438
10/23/2019 6:59:13 399.7559 393.8393
10/23/2019 6:59:14 399.8827 393.9696
10/23/2019 6:59:15 399.8193 394.0347
10/23/2019 6:59:16 400.1362 394.165
10/23/2019 6:59:17 400.263 394.4908
10/23/2019 6:59:18 400.4532 394.2953
10/23/2019 6:59:19 400.58 394.6211
10/23/2019 6:59:20 400.6434 394.6862
10/23/2019 6:59:21 400.7701 394.7514
10/23/2019 6:59:22 400.8969 394.8817
10/23/2019 6:59:23 400.8335 395.1423
10/23/2019 6:59:24 400.8969 395.0771
10/23/2019 6:59:25 400.7701 395.1423
10/23/2019 6:59:26 400.8335 394.6862
10/23/2019 6:59:27 401.2139 395.0771
10/23/2019 6:59:28 401.2139 395.2726
10/23/2019 6:59:29 401.1505 395.2074
10/23/2019 6:59:30 401.3406 395.4028
10/23/2019 6:59:31 401.5942 395.7286
10/23/2019 6:59:32 401.5308 395.468
10/23/2019 6:59:33 401.6576 395.468
10/23/2019 6:59:34 401.7844 395.468
10/23/2019 6:59:35 401.7844 395.468
10/23/2019 6:59:36 401.721 395.7286
10/23/2019 6:59:37 401.7844 395.5983
10/23/2019 6:59:38 401.9112 396.0543
10/23/2019 6:59:39 401.9746 395.7286
10/23/2019 6:59:40 402.5451 396.1195
10/23/2019 6:59:41 402.6719 396.3801
10/23/2019 6:59:42 402.4183 396.2498
10/23/2019 6:59:43 402.7352 396.5104
10/23/2019 6:59:44 402.7352 396.1846
10/23/2019 6:59:45 402.6085 396.3801
10/23/2019 6:59:46 402.862 396.771
10/23/2019 6:59:47 402.6719 396.7058
10/23/2019 6:59:48 402.7986 396.7058
10/23/2019 6:59:49 402.7352 396.771
10/23/2019 6:59:50 402.7986 396.9013
10/23/2019 6:59:51 402.7986 396.9664
10/23/2019 6:59:52 402.862 397.0316
10/23/2019 6:59:53 402.9888 396.9013
10/23/2019 6:59:54 403.0522 397.3573
10/23/2019 6:59:55 403.0522 397.227
10/23/2019 6:59:56 402.9254 397.2922
10/23/2019 6:59:57 403.1156 397.227
10/23/2019 6:59:58 403.3692 397.3573
10/23/2019 6:59:59 403.5593 397.7482
10/23/2019 7:00:00 403.5593 397.8785
10/23/2019 7:00:01 403.3058 397.6179
10/23/2019 7:00:02 403.6227 397.4225
10/23/2019 7:00:03 403.6861 397.8785
10/23/2019 7:00:04 403.8129 397.7482
10/23/2019 7:00:05 403.8129 397.6831
10/23/2019 7:00:06 404.0031 398.0088
10/23/2019 7:00:07 404.32 397.8785
10/23/2019 7:00:08 404.2566 398.2043
10/23/2019 7:00:09 404.3834 398.1391
10/23/2019 7:00:10 404.5102 398.3997
10/23/2019 7:00:11 404.7637 398.5951
10/23/2019 7:00:12 404.7004 398.7254
10/23/2019 7:00:13 404.7637 398.8557
10/23/2019 7:00:14 404.8271 398.7906
10/23/2019 7:00:15 404.8905 398.9209
10/23/2019 7:00:16 404.8271 399.1815
10/23/2019 7:00:17 405.0173 398.986
10/23/2019 7:00:18 404.8905 399.0512
10/23/2019 7:00:19 404.9539 399.1163
10/23/2019 7:00:20 405.0807 398.8557
10/23/2019 7:00:21 404.9539 399.1163
10/23/2019 7:00:22 405.2709 399.1815
10/23/2019 7:00:23 405.3977 399.5724
10/23/2019 7:00:24 405.3343 399.6375
10/23/2019 7:00:25 405.461 399.4421
10/23/2019 7:00:26 405.778 399.6375
10/23/2019 7:00:27 405.7146 399.7027
10/23/2019 7:00:28 405.9682 399.7678
10/23/2019 7:00:29 405.9682 399.5072
10/23/2019 7:00:30 406.1583 399.5724
10/23/2019 7:00:31 405.9682 399.833
10/23/2019 7:00:32 406.3485 400.2239
10/23/2019 7:00:33 406.4119 400.4193
10/23/2019 7:00:34 406.5387 400.6799
10/23/2019 7:00:35 406.4753 400.4844
10/23/2019 7:00:36 406.6021 400.4193
10/23/2019 7:00:37 406.7289 400.7451
10/23/2019 7:00:38 406.8556 400.9405
10/23/2019 7:00:39 406.919 400.9405
10/23/2019 7:00:40 407.1092 400.7451
10/23/2019 7:00:41 407.1726 401.2662
10/23/2019 7:00:42 406.7922 401.0708
10/23/2019 7:00:43 407.0458 401.1359
10/23/2019 7:00:44 406.9824 401.2011
10/23/2019 7:00:45 407.1726 401.0057
10/23/2019 7:00:46 407.236 401.3314
10/23/2019 7:00:47 407.3628 401.3314
10/23/2019 7:00:48 407.4895 401.3966
10/23/2019 7:00:49 407.4895 401.4617
10/23/2019 7:00:50 407.4895 401.592
10/23/2019 7:00:51 407.4895 401.6571
10/23/2019 7:00:52 407.4895 401.4617
10/23/2019 7:00:53 407.4895 401.9177
10/23/2019 7:00:54 407.553 401.8526
10/23/2019 7:00:55 407.7431 401.8526
10/23/2019 7:00:56 407.6797 402.1132
10/23/2019 7:00:57 407.8065 402.2435
10/23/2019 7:00:58 407.8065 402.048
10/23/2019 7:00:59 408.2503 402.3086
10/23/2019 7:01:00 408.1868 402.5041
10/23/2019 7:01:01 408.1868 402.5692
10/23/2019 7:01:02 408.3136 402.6995
10/23/2019 7:01:03 408.377 402.5041
10/23/2019 7:01:04 408.377 402.3086
10/23/2019 7:01:05 408.694 402.7647
10/23/2019 7:01:06 408.3136 402.8298
10/23/2019 7:01:07 408.377 402.895
10/23/2019 7:01:08 408.694 402.8298
10/23/2019 7:01:09 408.5038 402.8298
10/23/2019 7:01:10 408.5672 402.6995
10/23/2019 7:01:11 408.8208 402.895
10/23/2019 7:01:12 408.9476 403.2207
10/23/2019 7:01:13 409.0109 403.1556
10/23/2019 7:01:14 409.3279 403.2859
10/23/2019 7:01:15 409.2011 403.2207
10/23/2019 7:01:16 409.4547 403.351
10/23/2019 7:01:17 409.4547 403.7419
10/23/2019 7:01:18 409.7082 403.6767
10/23/2019 7:01:19 409.518 403.6116
10/23/2019 7:01:20 409.7082 403.7419
10/23/2019 7:01:21 409.7082 403.6767
10/23/2019 7:01:22 409.5815 403.807
10/23/2019 7:01:23 409.5815 403.6767
10/23/2019 7:01:24 409.8984 404.1328
10/23/2019 7:01:25 409.9618 404.3282
10/23/2019 7:01:26 410.2154 404.3934
10/23/2019 7:01:27 410.0252 404.5237
10/23/2019 7:01:28 410.2788 404.7843
10/23/2019 7:01:29 410.3421 404.5888
10/23/2019 7:01:30 410.4055 404.5888
10/23/2019 7:01:31 410.6591 404.7843
10/23/2019 7:01:32 410.5957 404.9146
10/23/2019 7:01:33 410.8493 405.2403
10/23/2019 7:01:34 410.9761 405.2403
10/23/2019 7:01:35 411.2296 405.5009
10/23/2019 7:01:36 411.1028 405.3706
10/23/2019 7:01:37 411.2296 405.6312
10/23/2019 7:01:38 411.4832 405.7615
10/23/2019 7:01:39 411.293 405.6964
10/23/2019 7:01:40 411.1028 405.4358
10/23/2019 7:01:41 411.2296 405.4358
10/23/2019 7:01:42 411.3564 405.4358
10/23/2019 7:01:43 411.5466 405.7615
10/23/2019 7:01:44 411.6734 406.0221
10/23/2019 7:01:45 411.9269 406.0873
10/23/2019 7:01:46 412.1171 405.957
10/23/2019 7:01:47 411.9903 406.2175
10/23/2019 7:01:48 412.3706 406.3479
10/23/2019 7:01:49 412.2439 406.2827
10/23/2019 7:01:50 412.6242 406.7388
10/23/2019 7:01:51 412.4974 406.6736
10/23/2019 7:01:52 412.6242 406.6736
10/23/2019 7:01:53 412.6242 406.7388
10/23/2019 7:01:54 412.6242 406.9993
10/23/2019 7:01:55 412.6876 407.0645
10/23/2019 7:01:56 412.9412 407.1297
10/23/2019 7:01:57 413.1947 407.1297
10/23/2019 7:01:58 412.9412 407.2599
10/23/2019 7:01:59 413.0679 407.5205
10/23/2019 7:02:00 413.1313 407.3251
10/23/2019 7:02:01 413.4483 407.5205
10/23/2019 7:02:02 413.5751 407.5857
10/23/2019 7:02:03 413.5117 407.716
10/23/2019 7:02:04 413.6385 407.716
10/23/2019 7:02:05 413.8286 407.9766
10/23/2019 7:02:06 413.9554 408.172
10/23/2019 7:02:07 414.1456 408.2372
10/23/2019 7:02:08 414.1456 408.172
10/23/2019 7:02:09 414.209 408.3023
10/23/2019 7:02:10 414.2724 408.5629
10/23/2019 7:02:11 414.3992 408.6281
10/23/2019 7:02:12 414.5259 408.6932
10/23/2019 7:02:13 414.5259 408.7583
10/23/2019 7:02:14 414.8429 408.8235
10/23/2019 7:02:15 414.9697 409.019
10/23/2019 7:02:16 415.0964 409.0841
10/23/2019 7:02:17 415.0964 409.2796
10/23/2019 7:02:18 415.2866 409.2144
10/23/2019 7:02:19 415.2866 409.2796
10/23/2019 7:02:20 415.0331 409.475
10/23/2019 7:02:21 415.667 409.8007
10/23/2019 7:02:22 415.7937 409.931
10/23/2019 7:02:23 415.8571 409.8007
10/23/2019 7:02:24 415.9205 409.931
10/23/2019 7:02:25 415.7304 409.8007
10/23/2019 7:02:26 416.0473 409.8659
10/23/2019 7:02:27 416.0473 410.1265
10/23/2019 7:02:28 416.1741 410.2568
10/23/2019 7:02:29 416.0473 410.1265
10/23/2019 7:02:30 416.0473 410.2568
10/23/2019 7:02:31 416.4277 410.5174
10/23/2019 7:02:32 416.0473 410.3219
10/23/2019 7:02:33 416.0473 410.2568
10/23/2019 7:02:34 416.1107 410.2568
10/23/2019 7:02:35 416.1741 410.1916
10/23/2019 7:02:36 416.2375 410.4522
10/23/2019 7:02:37 416.3009 410.3219
10/23/2019 7:02:38 416.6812 410.6477
10/23/2019 7:02:39 416.7446 410.9734
10/23/2019 7:02:40 416.7446 410.9734
10/23/2019 7:02:41 416.9348 410.7128
10/23/2019 7:02:42 417.0616 411.0386
10/23/2019 7:02:43 417.1883 411.1037
10/23/2019 7:02:44 416.9982 411.1037
10/23/2019 7:02:45 417.1883 411.3643
10/23/2019 7:02:46 417.125 411.1689
10/23/2019 7:02:47 417.3785 411.4295
10/23/2019 7:02:48 417.5687 411.8204
10/23/2019 7:02:49 417.5053 411.69
10/23/2019 7:02:50 417.5053 411.5598
10/23/2019 7:02:51 417.5687 411.69
10/23/2019 7:02:52 417.8222 411.8204
10/23/2019 7:02:53 418.1392 412.0809
10/23/2019 7:02:54 418.0758 412.2113
10/23/2019 7:02:55 418.0124 412.0809
10/23/2019 7:02:56 418.0124 412.4067
10/23/2019 7:02:57 418.2026 412.4067
10/23/2019 7:02:58 418.0124 412.1461
10/23/2019 7:02:59 418.3294 412.537
10/23/2019 7:03:00 418.1392 412.4067
10/23/2019 7:03:01 418.0758 412.4067
10/23/2019 7:03:02 418.6463 412.6021
10/23/2019 7:03:03 418.4562 412.7976
10/23/2019 7:03:04 418.7097 412.993
10/23/2019 7:03:05 418.7731 412.7976
10/23/2019 7:03:06 418.7097 412.993
10/23/2019 7:03:07 418.8999 412.993
10/23/2019 7:03:08 419.0267 413.2536
10/23/2019 7:03:09 419.0901 413.2536
10/23/2019 7:03:10 419.2168 413.2536
10/23/2019 7:03:11 419.3436 413.6445
10/23/2019 7:03:12 419.3436 413.3188
10/23/2019 7:03:13 418.8999 413.4491
10/23/2019 7:03:14 419.1535 413.2536
10/23/2019 7:03:15 419.2803 413.4491
10/23/2019 7:03:16 419.3436 413.4491
10/23/2019 7:03:17 419.4704 413.6445
10/23/2019 7:03:18 419.6606 413.7097
10/23/2019 7:03:19 419.7874 413.84
10/23/2019 7:03:20 419.7874 413.84
10/23/2019 7:03:21 419.8508 413.9703
10/23/2019 7:03:22 419.9776 414.1006
10/23/2019 7:03:23 420.2945 414.1657
10/23/2019 7:03:24 420.1677 414.1006
10/23/2019 7:03:25 420.1043 414.3612
10/23/2019 7:03:26 420.1677 414.2308
10/23/2019 7:03:27 420.0409 414.4263
10/23/2019 7:03:28 420.3579 414.3612
10/23/2019 7:03:29 420.2311 414.4915
10/23/2019 7:03:30 420.5481 414.5566
10/23/2019 7:03:31 420.2945 414.6217
10/23/2019 7:03:32 420.2945 414.4263
10/23/2019 7:03:33 420.4847 414.6217
10/23/2019 7:03:34 420.4213 414.6217
10/23/2019 7:03:35 420.6115 415.0126
10/23/2019 7:03:36 420.865 414.8823
10/23/2019 7:03:37 420.6115 415.0126
10/23/2019 7:03:38 420.9284 415.0778
10/23/2019 7:03:39 421.1186 415.2732
10/23/2019 7:03:40 421.182 415.0778
10/23/2019 7:03:41 420.9284 415.2081
10/23/2019 7:03:42 420.9918 415.3384
10/23/2019 7:03:43 420.865 415.2732
10/23/2019 7:03:44 420.9918 415.2732
10/23/2019 7:03:45 421.3088 415.4687
10/23/2019 7:03:46 421.1186 415.6641
10/23/2019 7:03:47 421.1186 415.6641
10/23/2019 7:03:48 421.4355 415.7293
10/23/2019 7:03:49 421.3088 415.8596
10/23/2019 7:03:50 421.2454 415.7944
10/23/2019 7:03:51 421.4355 415.8596
10/23/2019 7:03:52 421.5623 415.9247
10/23/2019 7:03:53 421.6891 416.1202
10/23/2019 7:03:54 421.8159 416.2505
10/23/2019 7:03:55 421.8159 416.3156
10/23/2019 7:03:56 421.9427 416.3808
10/23/2019 7:03:57 421.9427 416.3808
10/23/2019 7:03:58 422.4498 416.5762
10/23/2019 7:03:59 422.3864 416.6414
10/23/2019 7:04:00 422.5766 416.8368
10/23/2019 7:04:01 422.64 416.7716
10/23/2019 7:04:02 422.7034 416.8368
10/23/2019 7:04:03 422.7667 417.0323
10/23/2019 7:04:04 422.7667 416.902
10/23/2019 7:04:05 422.8301 417.0974
10/23/2019 7:04:06 423.1471 417.0974
10/23/2019 7:04:07 423.3373 417.2929
10/23/2019 7:04:08 422.9569 417.358
10/23/2019 7:04:09 423.2739 417.5534
10/23/2019 7:04:10 423.464 417.5534
10/23/2019 7:04:11 423.2739 417.8792
10/23/2019 7:04:12 423.5274 417.7489
10/23/2019 7:04:13 423.5908 417.9443
10/23/2019 7:04:14 423.5274 418.0746
10/23/2019 7:04:15 423.9712 418.1398
10/23/2019 7:04:16 423.6542 418.3352
10/23/2019 7:04:17 424.098 418.4004
10/23/2019 7:04:18 423.6542 418.3352
10/23/2019 7:04:19 423.8444 418.2049
10/23/2019 7:04:20 424.098 418.2701
10/23/2019 7:04:21 424.2247 418.4004
10/23/2019 7:04:22 424.2881 418.4655
10/23/2019 7:04:23 424.098 418.4655
10/23/2019 7:04:24 424.2881 418.5307
10/23/2019 7:04:25 424.0346 418.8564
10/23/2019 7:04:26 424.3515 418.7261
10/23/2019 7:04:27 424.4149 418.7261
10/23/2019 7:04:28 424.3515 418.7913
10/23/2019 7:04:29 424.6685 418.8564
10/23/2019 7:04:30 424.5417 418.9216
10/23/2019 7:04:31 424.7953 419.0519
10/23/2019 7:04:32 424.8586 419.0519
10/23/2019 7:04:33 424.9854 419.3776
10/23/2019 7:04:34 424.9221 419.117
10/23/2019 7:04:35 425.3024 419.1822
10/23/2019 7:04:36 425.1756 419.4428
10/23/2019 7:04:37 425.4925 419.7685
10/23/2019 7:04:38 425.4292 419.8337
10/23/2019 7:04:39 425.5559 419.7685
10/23/2019 7:04:40 425.8095 419.8988
10/23/2019 7:04:41 425.8729 420.0291
10/23/2019 7:04:42 425.8095 420.0943
10/23/2019 7:04:43 425.9363 420.2246
10/23/2019 7:04:44 425.8095 420.2897
10/23/2019 7:04:45 426.0631 420.0943
10/23/2019 7:04:46 426.1265 420.3549
10/23/2019 7:04:47 426.3166 420.3549
10/23/2019 7:04:48 426.3166 420.5503
10/23/2019 7:04:49 426.5068 420.5503
10/23/2019 7:04:50 426.3166 420.8109
10/23/2019 7:04:51 426.7604 420.9412
10/23/2019 7:04:52 426.6336 420.8761
10/23/2019 7:04:53 426.697 421.0063
10/23/2019 7:04:54 427.0139 421.2669
10/23/2019 7:04:55 427.0773 421.1367
10/23/2019 7:04:56 426.8238 421.2018
10/23/2019 7:04:57 427.0773 421.2669
10/23/2019 7:04:58 427.0139 421.2669
10/23/2019 7:04:59 427.0773 421.2018
10/23/2019 7:05:00 427.0139 421.2018
10/23/2019 7:05:01 427.2041 421.2669
10/23/2019 7:05:02 427.1407 421.3321
10/23/2019 7:05:03 427.2675 421.3972
10/23/2019 7:05:04 427.3309 421.3972
10/23/2019 7:05:05 427.5211 421.4624
10/23/2019 7:05:06 427.5845 421.3972
10/23/2019 7:05:07 427.5211 421.4624
10/23/2019 7:05:08 427.6479 421.5927
10/23/2019 7:05:09 427.5845 421.6578
10/23/2019 7:05:10 427.3943 421.9836
10/23/2019 7:05:11 427.6479 421.5275
10/23/2019 7:05:12 427.7746 421.8533
10/23/2019 7:05:13 427.3943 421.6578
10/23/2019 7:05:14 427.7112 421.5927
10/23/2019 7:05:15 427.7746 421.9836
10/23/2019 7:05:16 427.3943 421.6578
10/23/2019 7:05:17 427.5845 421.7881
10/23/2019 7:05:18 427.9014 422.0487
10/23/2019 7:05:19 428.155 422.0487
10/23/2019 7:05:20 428.0916 421.8533
10/23/2019 7:05:21 428.0916 422.0487
10/23/2019 7:05:22 428.0916 422.2442
10/23/2019 7:05:23 428.0282 422.1139
10/23/2019 7:05:24 428.2183 422.3745
10/23/2019 7:05:25 428.3451 422.3745
10/23/2019 7:05:26 428.3451 422.4396
10/23/2019 7:05:27 428.4085 422.5699
10/23/2019 7:05:28 428.5987 422.5048
10/23/2019 7:05:29 428.5987 422.6351
10/23/2019 7:05:30 428.5353 423.026
10/23/2019 7:05:31 428.5353 422.8957
10/23/2019 7:05:32 428.6621 422.9608
10/23/2019 7:05:33 428.7889 423.026
10/23/2019 7:05:34 428.9791 423.3517
10/23/2019 7:05:35 428.9156 423.026
10/23/2019 7:05:36 428.7889 423.2214
10/23/2019 7:05:37 428.9156 423.2866
10/23/2019 7:05:38 429.2326 423.4169
10/23/2019 7:05:39 429.2326 423.3517
10/23/2019 7:05:40 428.9156 423.482
10/23/2019 7:05:41 429.1058 423.5471
10/23/2019 7:05:42 429.2326 423.6123
10/23/2019 7:05:43 429.2326 423.5471
10/23/2019 7:05:44 429.1692 423.482
10/23/2019 7:05:45 429.4862 423.6775
10/23/2019 7:05:46 429.4862 423.8729
10/23/2019 7:05:47 429.5496 423.8077
10/23/2019 7:05:48 429.613 423.5471
10/23/2019 7:05:49 429.6764 423.8729
10/23/2019 7:05:50 429.6764 423.938
10/23/2019 7:05:51 429.5496 424.0032
10/23/2019 7:05:52 429.9299 424.3941
10/23/2019 7:05:53 429.8031 424.3289
10/23/2019 7:05:54 430.1835 424.5895
10/23/2019 7:05:55 430.2469 424.5895
10/23/2019 7:05:56 430.3103 424.5895
10/23/2019 7:05:57 430.5638 424.785
10/23/2019 7:05:58 430.5004 424.8501
10/23/2019 7:05:59 430.6272 424.785
10/23/2019 7:06:00 430.8174 424.9804
10/23/2019 7:06:01 430.8808 424.9804
10/23/2019 7:06:02 430.9442 425.1107
10/23/2019 7:06:03 431.0076 424.9804
10/23/2019 7:06:04 431.1977 425.241
10/23/2019 7:06:05 431.4513 425.5016
10/23/2019 7:06:06 431.4513 425.7622
10/23/2019 7:06:07 431.0709 425.697
10/23/2019 7:06:08 431.3879 425.6319
10/23/2019 7:06:09 431.3879 425.697
10/23/2019 7:06:10 431.8316 426.0879
10/23/2019 7:06:11 431.7049 425.9577
10/23/2019 7:06:12 431.8316 426.3485
10/23/2019 7:06:13 432.0218 426.4137
10/23/2019 7:06:14 432.212 426.544
10/23/2019 7:06:15 432.1486 427
10/23/2019 7:06:16 432.4655 426.4137
10/23/2019 7:06:17 432.3388 426.3485
10/23/2019 7:06:18 432.7191 426.6743
10/23/2019 7:06:19 432.5289 427
10/23/2019 7:06:20 432.5923 426.2834
10/23/2019 7:06:21 432.7825 426.7394
10/23/2019 7:06:22 432.9093 426.6743
10/23/2019 7:06:23 432.8459 426.7394
10/23/2019 7:06:24 432.7191 426.6092
10/23/2019 7:06:25 432.5289 426.8046
10/23/2019 7:06:26 432.8459 426.6743
10/23/2019 7:06:27 433.0995 426.544
10/23/2019 7:06:28 432.6557 426.9349
10/23/2019 7:06:29 433.0361 426.9349
10/23/2019 7:06:30 433.2262 426.9349
10/23/2019 7:06:31 432.7191 426.9349
10/23/2019 7:06:32 432.8459 426.8046
10/23/2019 7:06:33 433.2262 426.9349
10/23/2019 7:06:34 433.5432 427.3258
10/23/2019 7:06:35 433.4164 427.4561
10/23/2019 7:06:36 433.2262 427
10/23/2019 7:06:37 433.2896 427.3909
10/23/2019 7:06:38 433.5432 427.5212
10/23/2019 7:06:39 433.6066 427.7167
10/23/2019 7:06:40 433.9235 427.9121
10/23/2019 7:06:41 433.9235 428.1076
10/23/2019 7:06:42 433.9235 428.1076
10/23/2019 7:06:43 433.8601 428.1076
10/23/2019 7:06:44 434.0503 428.3682
10/23/2019 7:06:45 434.1137 428.3682
10/23/2019 7:06:46 434.1771 428.3682
10/23/2019 7:06:47 434.1137 428.6287
10/23/2019 7:06:48 434.2405 428.4985
10/23/2019 7:06:49 434.6842 428.6939
10/23/2019 7:06:50 434.6208 428.4985
10/23/2019 7:06:51 434.8744 428.8242
10/23/2019 7:06:52 434.7476 428.9545
10/23/2019 7:06:53 434.811 429.0848
10/23/2019 7:06:54 434.6842 429.0196
10/23/2019 7:06:55 435.0646 429.0196
10/23/2019 7:06:56 434.6208 429.15
10/23/2019 7:06:57 435.0012 429.15
10/23/2019 7:06:58 435.2547 429.3454
10/23/2019 7:06:59 435.3815 429.5408
10/23/2019 7:07:00 435.6985 429.8014
10/23/2019 7:07:01 435.3181 429.8014
10/23/2019 7:07:02 435.4449 429.6711
10/23/2019 7:07:03 435.8253 429.7363
10/23/2019 7:07:04 436.0154 430.1272
10/23/2019 7:07:05 435.8253 429.8666
10/23/2019 7:07:06 436.0788 430.3226
10/23/2019 7:07:07 436.0788 430.4529
10/23/2019 7:07:08 436.269 430.7135
10/23/2019 7:07:09 436.3958 430.7787
10/23/2019 7:07:10 436.7761 431.1044
10/23/2019 7:07:11 436.5225 430.9741
10/23/2019 7:07:12 436.9029 431.2999
10/23/2019 7:07:13 436.8395 431.1696
10/23/2019 7:07:14 437.0297 431.1696
10/23/2019 7:07:15 436.9663 431.2347
10/23/2019 7:07:16 437.2833 431.5604
10/23/2019 7:07:17 437.0297 431.5604
10/23/2019 7:07:18 437.2198 431.5604
10/23/2019 7:07:19 437.0931 431.5604
10/23/2019 7:07:20 437.2833 431.5604
10/23/2019 7:07:21 437.2833 431.5604
10/23/2019 7:07:22 437.5368 431.4953
10/23/2019 7:07:23 437.2833 431.8862
10/23/2019 7:07:24 437.8538 432.2119
10/23/2019 7:07:25 437.6636 431.9513
10/23/2019 7:07:26 437.8538 432.0816
10/23/2019 7:07:27 438.0439 432.2771
10/23/2019 7:07:28 437.6636 432.0816
10/23/2019 7:07:29 438.0439 432.0816
10/23/2019 7:07:30 437.9171 432.1468
10/23/2019 7:07:31 438.0439 432.4074
10/23/2019 7:07:32 438.0439 431.9513
10/23/2019 7:07:33 437.9806 432.2119
10/23/2019 7:07:34 438.1073 432.2119
10/23/2019 7:07:35 437.9806 432.2771
10/23/2019 7:07:36 438.2975 432.4725
10/23/2019 7:07:37 438.2975 432.5377
10/23/2019 7:07:38 438.4877 432.8634
10/23/2019 7:07:39 438.4877 432.8634
10/23/2019 7:07:40 438.868 433.0589
10/23/2019 7:07:41 438.4877 432.7331
10/23/2019 7:07:42 438.4243 432.7983
10/23/2019 7:07:43 439.1216 433.3195
10/23/2019 7:07:44 438.9948 433.1892
10/23/2019 7:07:45 439.0582 433.0589
10/23/2019 7:07:46 439.0582 433.0589
10/23/2019 7:07:47 439.5019 433.5801
10/23/2019 7:07:48 439.185 433.2543
10/23/2019 7:07:49 439.4385 433.5801
10/23/2019 7:07:50 439.185 433.4498
10/23/2019 7:07:51 439.0582 433.3846
10/23/2019 7:07:52 439.4385 433.6452
10/23/2019 7:07:53 439.7555 433.8407
10/23/2019 7:07:54 439.5653 433.7104
10/23/2019 7:07:55 439.6287 433.7755
10/23/2019 7:07:56 439.5019 433.7104
10/23/2019 7:07:57 439.1216 433.5149
10/23/2019 7:07:58 439.185 433.3846
10/23/2019 7:07:59 439.5019 433.9058
10/23/2019 7:08:00 439.6287 433.6452
10/23/2019 7:08:01 439.5653 433.5801
10/23/2019 7:08:02 440.0091 434.0361
10/23/2019 7:08:03 440.1358 434.1664
10/23/2019 7:08:04 439.9456 434.2967
10/23/2019 7:08:05 439.8823 434.2967
10/23/2019 7:08:06 440.4528 434.6876
10/23/2019 7:08:07 440.7064 434.6876
10/23/2019 7:08:08 440.7697 435.0133
10/23/2019 7:08:09 440.7064 435.0133
10/23/2019 7:08:10 440.643 435.0133
10/23/2019 7:08:11 440.8331 435.1436
10/23/2019 7:08:12 440.9599 435.4042
10/23/2019 7:08:13 441.4037 435.5997
10/23/2019 7:08:14 441.3403 435.6648
10/23/2019 7:08:15 441.4037 435.7951
10/23/2019 7:08:16 441.7206 436.0557
10/23/2019 7:08:17 441.8474 436.2512
10/23/2019 7:08:18 441.8474 436.1209
10/23/2019 7:08:19 442.0376 436.3815
10/23/2019 7:08:20 441.7206 436.2512
10/23/2019 7:08:21 441.5938 436.2512
10/23/2019 7:08:22 441.9108 436.4466
10/23/2019 7:08:23 441.9108 436.7724
10/23/2019 7:08:24 442.2911 436.8375
10/23/2019 7:08:25 442.2911 436.6421
10/23/2019 7:08:26 442.5447 436.7724
10/23/2019 7:08:27 442.2911 436.7724
10/23/2019 7:08:28 442.4813 436.7724
10/23/2019 7:08:29 442.4813 436.9678
10/23/2019 7:08:30 442.6081 437.2284
10/23/2019 7:08:31 442.6715 437.033
10/23/2019 7:08:32 442.7982 437.2935
10/23/2019 7:08:33 443.242 437.2284
10/23/2019 7:08:34 443.4322 437.4239
10/23/2019 7:08:35 443.3688 437.6193
10/23/2019 7:08:36 443.1786 437.489
10/23/2019 7:08:37 443.6857 437.8799
10/23/2019 7:08:38 443.5589 437.7496
10/23/2019 7:08:39 443.8125 438.0102
10/23/2019 7:08:40 444.0027 438.2708
10/23/2019 7:08:41 443.5589 438.1405
10/23/2019 7:08:42 443.5589 437.6844
10/23/2019 7:08:43 444.0027 437.8799
10/23/2019 7:08:44 443.5589 438.0102
10/23/2019 7:08:45 443.6223 437.8799
10/23/2019 7:08:46 444.1295 438.0753
10/23/2019 7:08:47 444.3196 438.3359
10/23/2019 7:08:48 444.383 438.7268
10/23/2019 7:08:49 444.5732 438.9223
10/23/2019 7:08:50 444.5732 438.6617
10/23/2019 7:08:51 444.4464 438.5965
10/23/2019 7:08:52 444.5732 438.9874
10/23/2019 7:08:53 444.5732 438.9874
10/23/2019 7:08:54 444.6366 439.1829
10/23/2019 7:08:55 444.6366 439.1177
10/23/2019 7:08:56 444.7634 439.0526
10/23/2019 7:08:57 445.1437 439.3132
10/23/2019 7:08:58 445.2705 439.4434
10/23/2019 7:08:59 445.1437 439.7692
10/23/2019 7:09:00 445.3973 439.9647
10/23/2019 7:09:01 445.7142 439.6389
10/23/2019 7:09:02 445.6508 439.7692
10/23/2019 7:09:03 445.4607 439.8343
10/23/2019 7:09:04 445.5874 439.7692
10/23/2019 7:09:05 445.524 440.0949
10/23/2019 7:09:06 445.9044 440.2904
10/23/2019 7:09:07 445.9678 440.2904
10/23/2019 7:09:08 446.0312 440.4858
10/23/2019 7:09:09 446.0312 440.551
10/23/2019 7:09:10 446.0312 440.6161
10/23/2019 7:09:11 446.2213 440.6813
10/23/2019 7:09:12 446.6651 441.1373
10/23/2019 7:09:13 446.5383 440.8767
10/23/2019 7:09:14 446.6651 441.0722
10/23/2019 7:09:15 446.6017 441.007
10/23/2019 7:09:16 446.7285 441.2025
10/23/2019 7:09:17 446.6651 441.2025
10/23/2019 7:09:18 446.6651 440.8767
10/23/2019 7:09:19 446.7285 441.0722
10/23/2019 7:09:20 446.8552 441.3979
10/23/2019 7:09:21 446.7285 441.1373
10/23/2019 7:09:22 446.7919 441.2676
10/23/2019 7:09:23 447.1088 441.2676
10/23/2019 7:09:24 447.3624 441.2676
10/23/2019 7:09:25 447.4258 441.5282
10/23/2019 7:09:26 447.5525 441.9191
10/23/2019 7:09:27 447.6793 441.6585
10/23/2019 7:09:28 447.8061 442.1797
10/23/2019 7:09:29 447.6793 441.9842
10/23/2019 7:09:30 447.9329 442.1797
10/23/2019 7:09:31 447.8061 442.0494
10/23/2019 7:09:32 447.6793 441.7237
10/23/2019 7:09:33 447.8695 442.1797
10/23/2019 7:09:34 447.6159 442.1146
10/23/2019 7:09:35 447.6793 441.7888
10/23/2019 7:09:36 447.9963 442.4403
10/23/2019 7:09:37 448.2498 442.4403
10/23/2019 7:09:38 447.9963 442.5055
10/23/2019 7:09:39 448.757 443.0918
10/23/2019 7:09:40 448.3766 442.7009
10/23/2019 7:09:41 448.1865 442.4403
10/23/2019 7:09:42 448.8204 443.2221
10/23/2019 7:09:43 448.6302 443.0918
10/23/2019 7:09:44 448.5668 442.8312
10/23/2019 7:09:45 448.8838 442.8312
10/23/2019 7:09:46 449.0739 443.4827
10/23/2019 7:09:47 449.4543 443.4827
10/23/2019 7:09:48 449.3275 443.8736
10/23/2019 7:09:49 449.2641 444.1342
10/23/2019 7:09:50 449.3909 444.5902
10/23/2019 7:09:51 449.6445 443.8736
10/23/2019 7:09:52 449.3909 444.3948
10/23/2019 7:09:53 449.898 444.069
10/23/2019 7:09:54 449.9614 444.3948
10/23/2019 7:09:55 449.9614 444.5902
10/23/2019 7:09:56 449.898 444.7857
10/23/2019 7:09:57 450.215 444.3948
10/23/2019 7:09:58 450.0248 444.6554
10/23/2019 7:09:59 450.4051 444.525
10/23/2019 7:10:00 450.215 445.2417
10/23/2019 7:10:01 449.9614 444.6554
10/23/2019 7:10:02 450.3418 445.0463
10/23/2019 7:10:03 450.7855 445.6326
10/23/2019 7:10:04 450.9123 445.5023
10/23/2019 7:10:05 450.5319 445.1114
10/23/2019 7:10:06 450.7221 445.2417
10/23/2019 7:10:07 450.4051 444.6554
10/23/2019 7:10:08 450.4685 444.7205
10/23/2019 7:10:09 450.7855 444.8508
10/23/2019 7:10:10 450.7855 445.3068
10/23/2019 7:10:11 451.2926 445.5023
10/23/2019 7:10:12 451.1658 445.1765
10/23/2019 7:10:13 451.4194 445.6326
10/23/2019 7:10:14 451.356 445.828
10/23/2019 7:10:15 451.4828 445.8932
10/23/2019 7:10:16 451.673 445.9583
10/23/2019 7:10:17 451.8631 445.7629
10/23/2019 7:10:18 452.0533 445.828
10/23/2019 7:10:19 452.0533 446.1538
10/23/2019 7:10:20 452.4336 446.6098
10/23/2019 7:10:21 452.2435 446.2189
10/23/2019 7:10:22 452.3703 446.8704
10/23/2019 7:10:23 452.5604 446.8053
10/23/2019 7:10:24 452.7506 447.0007
10/23/2019 7:10:25 452.497 446.8704
10/23/2019 7:10:26 452.814 447.0659
10/23/2019 7:10:27 452.7506 447.0007
10/23/2019 7:10:28 453.1943 447.2613
10/23/2019 7:10:29 453.2577 447.2613
10/23/2019 7:10:30 453.3211 447.5871
10/23/2019 7:10:31 453.5113 447.7173
10/23/2019 7:10:32 453.1943 447.3916
10/23/2019 7:10:33 453.5113 447.7825
10/23/2019 7:10:34 453.4479 447.8477
10/23/2019 7:10:35 453.2577 447.3916
10/23/2019 7:10:36 453.5113 447.3265
10/23/2019 7:10:37 453.2577 447.7173
10/23/2019 7:10:38 453.8282 447.7173
10/23/2019 7:10:39 453.5747 448.1082
10/23/2019 7:10:40 453.8282 447.978
10/23/2019 7:10:41 454.0184 448.1082
10/23/2019 7:10:42 454.0184 448.3688
10/23/2019 7:10:43 454.0184 448.3037
10/23/2019 7:10:44 454.0818 448.4991
10/23/2019 7:10:45 454.0184 448.5643
10/23/2019 7:10:46 454.0184 448.434
10/23/2019 7:10:47 454.3354 448.6946
10/23/2019 7:10:48 454.5255 448.8249
10/23/2019 7:10:49 454.6523 449.1506
10/23/2019 7:10:50 454.5889 449.0855
10/23/2019 7:10:51 455.0961 449.1506
10/23/2019 7:10:52 455.1594 449.2809
10/23/2019 7:10:53 455.1594 449.4112
10/23/2019 7:10:54 455.6032 449.8021
10/23/2019 7:10:55 455.4764 449.5415
10/23/2019 7:10:56 455.73 450.193
10/23/2019 7:10:57 455.413 449.8673
10/23/2019 7:10:58 455.8567 450.0627
10/23/2019 7:10:59 456.1103 450.3885
10/23/2019 7:11:00 455.8567 450.2581
10/23/2019 7:11:01 456.1103 450.3885
10/23/2019 7:11:02 455.8567 450.193
10/23/2019 7:11:03 455.73 450.3233
10/23/2019 7:11:04 456.1737 450.3233
10/23/2019 7:11:05 456.2371 450.3885
10/23/2019 7:11:06 456.4907 450.4536
10/23/2019 7:11:07 456.0469 450.5839
10/23/2019 7:11:08 456.2371 450.5839
10/23/2019 7:11:09 456.3005 450.7142
10/23/2019 7:11:10 456.1103 450.649
10/23/2019 7:11:11 455.9835 450.8445
10/23/2019 7:11:12 456.3639 450.7142
10/23/2019 7:11:13 456.6174 451.0399
10/23/2019 7:11:14 456.554 451.0399
10/23/2019 7:11:15 456.4907 450.7142
10/23/2019 7:11:16 456.6174 451.0399
10/23/2019 7:11:17 456.6174 451.2354
10/23/2019 7:11:18 456.871 451.2354
10/23/2019 7:11:19 456.6174 451.0399
10/23/2019 7:11:20 456.6808 451.2354
10/23/2019 7:11:21 456.8076 451.1051
10/23/2019 7:11:22 456.9344 451.3657
10/23/2019 7:11:23 456.9344 451.3005
10/23/2019 7:11:24 457.1246 451.496
10/23/2019 7:11:25 457.2513 451.5611
10/23/2019 7:11:26 456.9344 451.3657
10/23/2019 7:11:27 457.188 451.496
10/23/2019 7:11:28 457.4415 451.7566
10/23/2019 7:11:29 457.5049 451.5611
10/23/2019 7:11:30 457.4415 451.496
10/23/2019 7:11:31 457.3147 451.6263
10/23/2019 7:11:32 457.6317 451.7566
10/23/2019 7:11:33 457.4415 451.8869
10/23/2019 7:11:34 457.5683 452.0172
10/23/2019 7:11:35 457.3781 451.8869
10/23/2019 7:11:36 457.5049 451.8869
10/23/2019 7:11:37 457.6951 451.952
10/23/2019 7:11:38 458.012 452.3429
10/23/2019 7:11:39 457.8219 452.2126
10/23/2019 7:11:40 457.9486 452.2126
10/23/2019 7:11:41 457.9486 452.2778
10/23/2019 7:11:42 457.8852 452.3429
10/23/2019 7:11:43 457.9486 452.3429
10/23/2019 7:11:44 458.2022 452.5384
10/23/2019 7:11:45 458.3924 452.5384
10/23/2019 7:11:46 458.4558 452.4732
10/23/2019 7:11:47 458.5825 452.6687
10/23/2019 7:11:48 458.6459 452.6035
10/23/2019 7:11:49 458.5192 452.5384
10/23/2019 7:11:50 458.3924 452.6687
10/23/2019 7:11:51 458.5192 452.6687
10/23/2019 7:11:52 458.7093 452.5384
10/23/2019 7:11:53 458.6459 452.6035
10/23/2019 7:11:54 458.8361 452.9944
10/23/2019 7:11:55 458.8361 452.9944
10/23/2019 7:11:56 458.6459 452.9944
10/23/2019 7:11:57 458.5192 453.1247
10/23/2019 7:11:58 458.7727 452.9944
10/23/2019 7:11:59 458.8361 453.1247
10/23/2019 7:12:00 459.0263 453.3853
10/23/2019 7:12:01 458.8361 453.7111
10/23/2019 7:12:02 459.2798 453.7762
10/23/2019 7:12:03 459.4066 453.5807
10/23/2019 7:12:04 459.1531 453.7111
10/23/2019 7:12:05 459.0897 453.7111
10/23/2019 7:12:06 459.47 453.4504
10/23/2019 7:12:07 459.3433 453.9716
10/23/2019 7:12:08 459.4066 453.3853
10/23/2019 7:12:09 459.6602 454.1019
10/23/2019 7:12:10 459.5968 454.2322
10/23/2019 7:12:11 459.9771 454.3625
10/23/2019 7:12:12 460.0406 454.1019
10/23/2019 7:12:13 460.0406 454.2322
10/23/2019 7:12:14 460.3575 454.2974
10/23/2019 7:12:15 460.4209 454.4277
10/23/2019 7:12:16 460.3575 454.7534
10/23/2019 7:12:17 460.5477 454.9489
10/23/2019 7:12:18 460.4843 455.014
10/23/2019 7:12:19 460.611 455.2095
10/23/2019 7:12:20 460.6745 455.1443
10/23/2019 7:12:21 460.9914 455.3398
10/23/2019 7:12:22 461.1182 455.4049
10/23/2019 7:12:23 461.0548 455.4701
10/23/2019 7:12:24 461.1816 455.5352
10/23/2019 7:12:25 461.3083 455.861
10/23/2019 7:12:26 461.6887 455.861
10/23/2019 7:12:27 461.6253 455.861
10/23/2019 7:12:28 461.8155 456.1867
10/23/2019 7:12:29 461.8155 456.3821
10/23/2019 7:12:30 461.8789 456.3821
10/23/2019 7:12:31 462.3226 456.5776
10/23/2019 7:12:32 462.1324 456.5124
10/23/2019 7:12:33 462.1958 456.5776
10/23/2019 7:12:34 462.4494 456.8382
10/23/2019 7:12:35 462.5128 456.773
10/23/2019 7:12:36 462.6396 456.7079
10/23/2019 7:12:37 462.6396 456.773
10/23/2019 7:12:38 462.7664 456.9033
10/23/2019 7:12:39 462.6396 457.2291
10/23/2019 7:12:40 462.8297 457.3594
10/23/2019 7:12:41 463.1467 457.4245
10/23/2019 7:12:42 462.8297 457.3594
10/23/2019 7:12:43 463.0199 457.5548
10/23/2019 7:12:44 463.4636 457.9457
10/23/2019 7:12:45 463.2101 457.7503
10/23/2019 7:12:46 463.3368 457.8154
10/23/2019 7:12:47 463.6538 457.9457
10/23/2019 7:12:48 463.7172 458.0109
10/23/2019 7:12:49 463.6538 457.8154
10/23/2019 7:12:50 463.527 457.8806
10/23/2019 7:12:51 463.844 458.1412
10/23/2019 7:12:52 463.7172 458.076
10/23/2019 7:12:53 463.9708 458.1412
10/23/2019 7:12:54 463.9708 458.5321
10/23/2019 7:12:55 464.4145 458.6623
10/23/2019 7:12:56 464.1609 458.6623
10/23/2019 7:12:57 464.1609 458.3366
10/23/2019 7:12:58 464.4779 458.4018
10/23/2019 7:12:59 464.4779 458.7275
10/23/2019 7:13:00 464.6047 458.7927
10/23/2019 7:13:01 464.7949 459.1184
10/23/2019 7:13:02 464.6047 458.8578
10/23/2019 7:13:03 464.6047 458.9881
10/23/2019 7:13:04 464.7315 459.1184
10/23/2019 7:13:05 464.9216 459.3138
10/23/2019 7:13:06 464.6681 459.0532
10/23/2019 7:13:07 464.7315 459.0532
10/23/2019 7:13:08 464.9216 459.1835
10/23/2019 7:13:09 465.1752 459.2487
10/23/2019 7:13:10 464.9216 459.3138
10/23/2019 7:13:11 465.1752 459.4441
10/23/2019 7:13:12 464.8582 459.6396
10/23/2019 7:13:13 465.0484 459.379
10/23/2019 7:13:14 464.985 459.6396
10/23/2019 7:13:15 465.3654 459.6396
10/23/2019 7:13:16 465.4922 459.7047
10/23/2019 7:13:17 465.5555 459.7047
10/23/2019 7:13:18 465.4288 460.0305
10/23/2019 7:13:19 465.5555 460.0305
10/23/2019 7:13:20 465.5555 460.1608
10/23/2019 7:13:21 465.9993 460.1608
10/23/2019 7:13:22 465.9359 460.4865
10/23/2019 7:13:23 465.9359 460.3562
10/23/2019 7:13:24 465.9993 460.5517
10/23/2019 7:13:25 466.3162 460.4214
10/23/2019 7:13:26 466.1261 460.682
10/23/2019 7:13:27 466.5698 460.7471
10/23/2019 7:13:28 466.3162 460.5517
10/23/2019 7:13:29 466.3796 460.4865
10/23/2019 7:13:30 466.3162 460.682
10/23/2019 7:13:31 466.8867 461.0077
10/23/2019 7:13:32 466.6966 461.138
10/23/2019 7:13:33 466.8867 460.8774
10/23/2019 7:13:34 466.9501 461.138
10/23/2019 7:13:35 467.2671 461.4637
10/23/2019 7:13:36 467.4573 461.594
10/23/2019 7:13:37 467.584 461.594
10/23/2019 7:13:38 467.4573 461.9849
10/23/2019 7:13:39 467.584 461.8546
10/23/2019 7:13:40 467.6474 462.1152
10/23/2019 7:13:41 467.7742 462.1804
10/23/2019 7:13:42 467.8376 462.3758
10/23/2019 7:13:43 467.901 462.0501
10/23/2019 7:13:44 467.901 462.441
10/23/2019 7:13:45 468.218 462.3107
10/23/2019 7:13:46 468.1546 462.5713
10/23/2019 7:13:47 468.0278 462.6364
10/23/2019 7:13:48 468.3447 462.8319
10/23/2019 7:13:49 468.2813 462.8319
10/23/2019 7:13:50 468.3447 462.8319
10/23/2019 7:13:51 468.5983 463.2228
10/23/2019 7:13:52 468.5349 463.0925
10/23/2019 7:13:53 468.8519 463.2228
10/23/2019 7:13:54 469.1688 463.6137
10/23/2019 7:13:55 468.9786 463.4182
10/23/2019 7:13:56 468.9786 463.2879
10/23/2019 7:13:57 469.1054 463.4182
10/23/2019 7:13:58 469.1054 463.744
10/23/2019 7:13:59 469.2956 463.5485
10/23/2019 7:14:00 469.4224 463.8743
10/23/2019 7:14:01 469.4858 464.0045
10/23/2019 7:14:02 469.7393 463.6137
10/23/2019 7:14:03 469.4858 464.2
10/23/2019 7:14:04 469.7393 463.6788
10/23/2019 7:14:05 469.6759 464.0045
10/23/2019 7:14:06 469.4224 464.1349
10/23/2019 7:14:07 469.8027 463.9394
10/23/2019 7:14:08 469.8027 463.6788
10/23/2019 7:14:09 469.9929 464.3303
10/23/2019 7:14:10 470.0563 464.4606
10/23/2019 7:14:11 470.1831 464.3954
10/23/2019 7:14:12 470.3733 464.4606
10/23/2019 7:14:13 470.3098 464.656
10/23/2019 7:14:14 470.2465 464.4606
10/23/2019 7:14:15 470.5 464.5258
10/23/2019 7:14:16 470.4366 464.5909
10/23/2019 7:14:17 470.4366 464.656
10/23/2019 7:14:18 470.3733 464.5258
10/23/2019 7:14:19 470.7536 465.2424
10/23/2019 7:14:20 470.817 464.9167
10/23/2019 7:14:21 470.817 465.1121
10/23/2019 7:14:22 470.8804 465.3075
10/23/2019 7:14:23 470.8804 465.1772
10/23/2019 7:14:24 470.817 465.0469
10/23/2019 7:14:25 471.1339 465.1121
10/23/2019 7:14:26 471.0071 465.3075
10/23/2019 7:14:27 470.9438 465.1772
10/23/2019 7:14:28 471.0071 465.503
10/23/2019 7:14:29 471.3875 465.6333
10/23/2019 7:14:30 471.2607 465.6333
10/23/2019 7:14:31 471.1973 465.503
10/23/2019 7:14:32 471.5777 465.7636
10/23/2019 7:14:33 471.8312 465.959
10/23/2019 7:14:34 471.958 466.1545
10/23/2019 7:14:35 471.641 466.0242
10/23/2019 7:14:36 471.7678 466.0242
10/23/2019 7:14:37 471.7045 466.2196
10/23/2019 7:14:38 472.0848 466.6105
10/23/2019 7:14:39 472.0848 466.4802
10/23/2019 7:14:40 472.3383 466.6757
10/23/2019 7:14:41 472.6553 466.8711
10/23/2019 7:14:42 472.7187 467.1317
10/23/2019 7:14:43 472.8455 467.0666
10/23/2019 7:14:44 472.7821 467.1317
10/23/2019 7:14:45 472.9089 467.3923
10/23/2019 7:14:46 472.9089 467.1968
10/23/2019 7:14:47 473.0991 467.6529
10/23/2019 7:14:48 473.0357 467.3271
10/23/2019 7:14:49 473.0991 467.5877
10/23/2019 7:14:50 473.416 467.718
10/23/2019 7:14:51 473.416 467.5877
10/23/2019 7:14:52 473.416 468.0438
10/23/2019 7:14:53 473.416 467.5226
10/23/2019 7:14:54 473.1624 467.8483
10/23/2019 7:14:55 473.416 467.7832
10/23/2019 7:14:56 473.4794 467.9135
10/23/2019 7:14:57 473.416 467.8483
10/23/2019 7:14:58 473.4794 467.8483
10/23/2019 7:14:59 473.9231 468.0438
10/23/2019 7:15:00 473.9231 468.3695
10/23/2019 7:15:01 473.8597 468.4998
10/23/2019 7:15:02 473.9865 467.9786
10/23/2019 7:15:03 473.6696 468.565
10/23/2019 7:15:04 473.733 468.3695
10/23/2019 7:15:05 473.6062 467.9786
10/23/2019 7:15:06 473.7964 468.2392
10/23/2019 7:15:07 474.1767 468.3695
10/23/2019 7:15:08 473.6696 468.4998
10/23/2019 7:15:09 473.8597 468.1089
10/23/2019 7:15:10 474.1767 468.565
10/23/2019 7:15:11 474.6204 468.6953
10/23/2019 7:15:12 474.4303 468.8907
10/23/2019 7:15:13 474.1133 468.3044
10/23/2019 7:15:14 474.3035 468.4998
10/23/2019 7:15:15 474.2401 468.8256
10/23/2019 7:15:16 474.3035 468.9559
10/23/2019 7:15:17 474.6204 468.9559
10/23/2019 7:15:18 474.4936 468.1741
10/23/2019 7:15:19 474.7472 469.2816
10/23/2019 7:15:20 474.874 469.6074
10/23/2019 7:15:21 474.9374 469.4119
10/23/2019 7:15:22 475.0008 469.5422
10/23/2019 7:15:23 475.1909 469.477
10/23/2019 7:15:24 474.9374 469.2165
10/23/2019 7:15:25 475.1276 469.4119
10/23/2019 7:15:26 475.2543 469.7376
10/23/2019 7:15:27 475.4445 469.4119
10/23/2019 7:15:28 475.6981 469.6725
10/23/2019 7:15:29 475.3177 469.8679
10/23/2019 7:15:30 475.5713 470.0634
10/23/2019 7:15:31 475.6347 470.2588
10/23/2019 7:15:32 475.9516 470.3891
10/23/2019 7:15:33 476.1418 470.9755
10/23/2019 7:15:34 476.3954 470.5846
10/23/2019 7:15:35 476.5855 471.1058
10/23/2019 7:15:36 476.2052 470.78
10/23/2019 7:15:37 476.8391 471.0406
10/23/2019 7:15:38 476.7757 471.3012
10/23/2019 7:15:39 476.7757 471.0406
10/23/2019 7:15:40 476.6489 471.1058
10/23/2019 7:15:41 476.9025 471.3664
10/23/2019 7:15:42 477.2828 471.3664
10/23/2019 7:15:43 477.2194 471.3664
10/23/2019 7:15:44 477.2194 471.7573
10/23/2019 7:15:45 477.2194 471.6921
10/23/2019 7:15:46 477.2828 471.8876
10/23/2019 7:15:47 477.5998 472.083
10/23/2019 7:15:48 477.4096 471.6921
10/23/2019 7:15:49 477.5364 471.9527
10/23/2019 7:15:50 477.5364 471.7573
10/23/2019 7:15:51 477.5998 471.8224
10/23/2019 7:15:52 477.7266 472.2133
10/23/2019 7:15:53 477.7266 472.4087
10/23/2019 7:15:54 477.8534 472.2784
10/23/2019 7:15:55 477.9801 472.4739
10/23/2019 7:15:56 478.1703 472.6042
10/23/2019 7:15:57 478.0435 472.7996
10/23/2019 7:15:58 478.3605 472.7996
10/23/2019 7:15:59 478.1703 472.9951
10/23/2019 7:16:00 478.4239 473.1905
10/23/2019 7:16:01 478.1069 472.8648
10/23/2019 7:16:02 478.8042 473.4511
10/23/2019 7:16:03 478.8042 473.3208
10/23/2019 7:16:04 478.6774 473.5163
10/23/2019 7:16:05 478.8042 473.3208
10/23/2019 7:16:06 478.614 473.5163
10/23/2019 7:16:07 478.931 473.6466
10/23/2019 7:16:08 478.7408 473.5163
10/23/2019 7:16:09 478.8676 473.5814
10/23/2019 7:16:10 478.931 473.7117
10/23/2019 7:16:11 479.1846 473.7117
10/23/2019 7:16:12 479.0578 473.7769
10/23/2019 7:16:13 479.3113 474.1026
10/23/2019 7:16:14 479.8819 474.2981
10/23/2019 7:16:15 479.6917 474.2981
10/23/2019 7:16:16 479.9452 474.2981
10/23/2019 7:16:17 480.0086 474.2981
10/23/2019 7:16:18 479.9452 474.689
10/23/2019 7:16:19 480.1354 474.4284
10/23/2019 7:16:20 480.1988 474.7541
10/23/2019 7:16:21 480.6425 474.8844
10/23/2019 7:16:22 480.5158 475.145
10/23/2019 7:16:23 480.7059 475.3404
10/23/2019 7:16:24 480.8327 475.3404
10/23/2019 7:16:25 481.0863 475.4707
10/23/2019 7:16:26 481.1497 475.601
10/23/2019 7:16:27 481.0863 475.4056
10/23/2019 7:16:28 481.0863 475.601
10/23/2019 7:16:29 480.8961 475.4056
10/23/2019 7:16:30 480.8327 475.2753
10/23/2019 7:16:31 480.9595 475.4056
10/23/2019 7:16:32 481.2131 475.6662
10/23/2019 7:16:33 481.4033 475.7965
10/23/2019 7:16:34 481.3398 475.6662
10/23/2019 7:16:35 481.4666 475.7313
10/23/2019 7:16:36 481.6568 475.9268
10/23/2019 7:16:37 481.9737 475.9919
10/23/2019 7:16:38 481.53 476.1222
10/23/2019 7:16:39 481.7836 476.1874
10/23/2019 7:16:40 481.5934 475.9919
10/23/2019 7:16:41 481.9737 476.3828
10/23/2019 7:16:42 482.2273 476.5783
10/23/2019 7:16:43 481.9737 476.7737
10/23/2019 7:16:44 481.847 476.6434
10/23/2019 7:16:45 482.2907 476.6434
10/23/2019 7:16:46 482.2907 476.8389
10/23/2019 7:16:47 482.4809 477.0343
10/23/2019 7:16:48 482.4175 477.0343
10/23/2019 7:16:49 482.3541 476.8389
10/23/2019 7:16:50 482.3541 477.0343
10/23/2019 7:16:51 482.9246 477.3601
10/23/2019 7:16:52 483.0514 477.1646
10/23/2019 7:16:53 482.6077 477.2298
10/23/2019 7:16:54 482.7345 477.3601
10/23/2019 7:16:55 483.0514 477.4252
10/23/2019 7:16:56 483.3683 477.6858
10/23/2019 7:16:57 483.4951 478.207
10/23/2019 7:16:58 483.6853 478.207
10/23/2019 7:16:59 483.6853 478.0767
10/23/2019 7:17:00 483.4318 478.2722
10/23/2019 7:17:01 483.7487 478.4024
10/23/2019 7:17:02 483.7487 478.3373
10/23/2019 7:17:03 483.5585 478.2722
10/23/2019 7:17:04 483.7487 478.207
10/23/2019 7:17:05 483.7487 478.2722
10/23/2019 7:17:06 483.4951 477.8161
10/23/2019 7:17:07 483.8121 478.0116
10/23/2019 7:17:08 484.0657 478.2722
10/23/2019 7:17:09 484.0023 478.4676
10/23/2019 7:17:10 484.1291 478.4676
10/23/2019 7:17:11 484.1924 478.4676
10/23/2019 7:17:12 484.6362 478.8585
10/23/2019 7:17:13 484.446 478.8585
10/23/2019 7:17:14 484.0657 478.4676
10/23/2019 7:17:15 484.0657 478.5979
10/23/2019 7:17:16 483.9389 478.663
10/23/2019 7:17:17 484.0657 478.9888
10/23/2019 7:17:18 483.8755 478.4024
10/23/2019 7:17:19 484.1291 478.2722
10/23/2019 7:17:20 483.4318 478.0767
10/23/2019 7:17:21 484.0657 478.7282
10/23/2019 7:17:22 484.5728 479.1191
10/23/2019 7:17:23 484.1924 478.5327
10/23/2019 7:17:24 484.446 478.7933
10/23/2019 7:17:25 484.0657 478.4676
10/23/2019 7:17:26 484.3192 478.5979
10/23/2019 7:17:27 484.9531 478.7933
10/23/2019 7:17:28 485.2701 479.5751
10/23/2019 7:17:29 485.7772 479.966
10/23/2019 7:17:30 485.1433 479.6403
10/23/2019 7:17:31 485.4603 479.51
10/23/2019 7:17:32 485.3969 480.1615
10/23/2019 7:17:33 485.8406 479.9009
10/23/2019 7:17:34 486.0308 480.5524
10/23/2019 7:17:35 485.9674 480.2917
10/23/2019 7:17:36 485.7138 480.4872
10/23/2019 7:17:37 485.6504 480.0312
10/23/2019 7:17:38 485.6504 480.1615
10/23/2019 7:17:39 485.8406 480.0312
10/23/2019 7:17:40 485.3969 479.966
10/23/2019 7:17:41 485.2701 479.51
10/23/2019 7:17:42 485.2701 479.4448
10/23/2019 7:17:43 485.6504 479.9009
10/23/2019 7:17:44 486.0308 480.0963
10/23/2019 7:17:45 486.1576 480.4872
10/23/2019 7:17:46 486.3477 480.6826
10/23/2019 7:17:47 486.4745 480.5524
10/23/2019 7:17:48 486.7915 481.0735
10/23/2019 7:17:49 486.4745 480.813
10/23/2019 7:17:50 486.8549 480.9432
10/23/2019 7:17:51 487.045 481.3341
10/23/2019 7:17:52 487.1718 481.5296
10/23/2019 7:17:53 487.4888 481.9205
10/23/2019 7:17:54 487.6155 481.9856
10/23/2019 7:17:55 487.5521 481.9856
10/23/2019 7:17:56 487.6155 481.9856
10/23/2019 7:17:57 487.8057 481.9856
10/23/2019 7:17:58 487.7423 482.1159
10/23/2019 7:17:59 487.8691 482.3765
10/23/2019 7:18:00 487.6155 481.9205
10/23/2019 7:18:01 487.8057 482.3765
10/23/2019 7:18:02 487.9325 482.3114
10/23/2019 7:18:03 487.7423 482.2462
10/23/2019 7:18:04 488.1861 482.572
10/23/2019 7:18:05 488.3128 482.7674
10/23/2019 7:18:06 488.3128 482.7674
10/23/2019 7:18:07 488.1227 482.8977
10/23/2019 7:18:08 488.3128 483.028
10/23/2019 7:18:09 488.3762 483.2234
10/23/2019 7:18:10 488.503 483.028
10/23/2019 7:18:11 488.6932 483.2886
10/23/2019 7:18:12 488.8834 483.4189
10/23/2019 7:18:13 488.6932 483.484
10/23/2019 7:18:14 489.2003 483.6795
10/23/2019 7:18:15 489.2637 483.8749
10/23/2019 7:18:16 489.4539 483.8098
10/23/2019 7:18:17 489.5807 484.0704
10/23/2019 7:18:18 489.5173 484.2007
10/23/2019 7:18:19 489.5807 483.8749
10/23/2019 7:18:20 489.961 484.5264
10/23/2019 7:18:21 489.8976 484.3961
10/23/2019 7:18:22 489.7708 484.3961
10/23/2019 7:18:23 489.7074 484.2007
10/23/2019 7:18:24 489.961 484.3961
10/23/2019 7:18:25 489.7708 484.4613
10/23/2019 7:18:26 489.8342 484.5916
10/23/2019 7:18:27 490.4047 484.8522
10/23/2019 7:18:28 489.961 484.9173
10/23/2019 7:18:29 490.4047 485.0476
10/23/2019 7:18:30 490.4047 485.1779
10/23/2019 7:18:31 490.6583 485.3733
10/23/2019 7:18:32 490.6583 485.1779
10/23/2019 7:18:33 490.5949 485.3082
10/23/2019 7:18:34 490.8485 485.4385
10/23/2019 7:18:35 490.9752 485.4385
10/23/2019 7:18:36 490.7217 485.2431
10/23/2019 7:18:37 491.1654 485.4385
10/23/2019 7:18:38 491.102 485.5688
10/23/2019 7:18:39 491.1654 485.5037
10/23/2019 7:18:40 491.102 485.7642
10/23/2019 7:18:41 490.9752 485.5037
10/23/2019 7:18:42 490.9752 485.5688
10/23/2019 7:18:43 490.9752 485.3733
10/23/2019 7:18:44 490.9119 485.3082
10/23/2019 7:18:45 491.1654 485.6991
10/23/2019 7:18:46 491.3556 485.7642
10/23/2019 7:18:47 491.2922 485.7642
10/23/2019 7:18:48 491.2288 485.8294
10/23/2019 7:18:49 491.5458 485.8946
10/23/2019 7:18:50 491.419 486.2203
10/23/2019 7:18:51 491.3556 485.9597
10/23/2019 7:18:52 491.419 486.2855
10/23/2019 7:18:53 491.5458 486.3506
10/23/2019 7:18:54 491.6725 486.2203
10/23/2019 7:18:55 491.6092 486.6112
10/23/2019 7:18:56 491.6092 486.2855
10/23/2019 7:18:57 491.7993 486.546
10/23/2019 7:18:58 492.1797 486.9369
10/23/2019 7:18:59 492.4333 486.9369
10/23/2019 7:19:00 492.6868 487.0021
10/23/2019 7:19:01 492.4966 486.9369
10/23/2019 7:19:02 492.877 487.4581
10/23/2019 7:19:03 493.0037 487.4581
10/23/2019 7:19:04 492.7502 487.0672
10/23/2019 7:19:05 492.9404 487.4581
10/23/2019 7:19:06 493.0037 487.4581
10/23/2019 7:19:07 492.877 487.393
10/23/2019 7:19:08 493.7645 488.0445
10/23/2019 7:19:09 493.8278 488.1096
10/23/2019 7:19:10 493.6377 488.1748
10/23/2019 7:19:11 493.4475 488.0445
10/23/2019 7:19:12 493.9546 488.305
10/23/2019 7:19:13 493.7645 488.4354
10/23/2019 7:19:14 493.6377 488.1096
10/23/2019 7:19:15 493.701 488.2399
10/23/2019 7:19:16 494.018 488.6959
10/23/2019 7:19:17 493.8912 488.6959
10/23/2019 7:19:18 494.0814 488.5005
10/23/2019 7:19:19 493.8912 488.8914
10/23/2019 7:19:20 493.701 487.9793
10/23/2019 7:19:21 493.3841 487.7187
10/23/2019 7:19:22 493.3207 488.1748
10/23/2019 7:19:23 493.3841 487.9141
10/23/2019 7:19:24 493.1305 487.7839
10/23/2019 7:19:25 493.1305 487.9141
10/23/2019 7:19:26 493.7645 487.9141
10/23/2019 7:19:27 493.8278 488.4354
10/23/2019 7:19:28 494.0814 488.6959
10/23/2019 7:19:29 493.8278 488.5005
10/23/2019 7:19:30 493.701 488.3702
10/23/2019 7:19:31 493.8278 488.8914
10/23/2019 7:19:32 494.0814 489.0217
10/23/2019 7:19:33 493.9546 489.0217
10/23/2019 7:19:34 493.8912 488.6959
10/23/2019 7:19:35 493.8912 488.7611
10/23/2019 7:19:36 494.3983 488.3702
10/23/2019 7:19:37 493.8912 488.6959
10/23/2019 7:19:38 494.3983 489.0217
10/23/2019 7:19:39 494.3983 488.9565
10/23/2019 7:19:40 495.0957 489.3474
10/23/2019 7:19:41 495.0957 489.7383
10/23/2019 7:19:42 495.6662 490.3247
10/23/2019 7:19:43 495.2224 490.1292
10/23/2019 7:19:44 495.5394 490.2595
10/23/2019 7:19:45 495.476 490.455
10/23/2019 7:19:46 495.9831 490.455
10/23/2019 7:19:47 495.7295 490.455
10/23/2019 7:19:48 495.793 490.1944
10/23/2019 7:19:49 495.9831 490.7807
10/23/2019 7:19:50 496.1099 490.3898
10/23/2019 7:19:51 495.4126 490.6504
10/23/2019 7:19:52 496.1733 490.455
10/23/2019 7:19:53 496.3001 490.9762
10/23/2019 7:19:54 496.4903 490.9762
10/23/2019 7:19:55 496.4269 491.4322
10/23/2019 7:19:56 496.934 491.3019
10/23/2019 7:19:57 496.4269 491.1716
10/23/2019 7:19:58 496.5536 491.2367
10/23/2019 7:19:59 496.617 491.4322
10/23/2019 7:20:00 496.7438 491.4973
10/23/2019 7:20:01 496.8706 491.2367
10/23/2019 7:20:02 496.934 491.2367
10/23/2019 7:20:03 497.1242 491.6276
10/23/2019 7:20:04 497.3143 491.8882
10/23/2019 7:20:05 497.5679 492.1488
10/23/2019 7:20:06 497.7581 492.4094
10/23/2019 7:20:07 497.5679 492.0185
10/23/2019 7:20:08 497.8215 492.2791
10/23/2019 7:20:09 498.075 492.1488
10/23/2019 7:20:10 498.2652 492.4094
10/23/2019 7:20:11 497.8849 492.5397
10/23/2019 7:20:12 498.2018 492.5397
10/23/2019 7:20:13 498.3286 492.67
10/23/2019 7:20:14 497.6947 492.4094
10/23/2019 7:20:15 498.1384 492.4746
10/23/2019 7:20:16 498.2652 492.8003
10/23/2019 7:20:17 498.0116 492.9306
10/23/2019 7:20:18 498.3286 493.1261
10/23/2019 7:20:19 498.8991 493.1912
10/23/2019 7:20:20 499.0893 493.3867
10/23/2019 7:20:21 499.3428 493.7124
10/23/2019 7:20:22 499.3428 493.8427
10/23/2019 7:20:23 499.7232 494.1033
10/23/2019 7:20:24 499.0259 493.7124
10/23/2019 7:20:25 499.1527 493.973
10/23/2019 7:20:26 499.3428 494.3639
10/23/2019 7:20:27 499.2161 493.517
10/23/2019 7:20:28 499.0893 493.2564
10/23/2019 7:20:29 499.2161 493.4518
10/23/2019 7:20:30 499.2161 493.8427
10/23/2019 7:20:31 499.4062 493.973
10/23/2019 7:20:32 499.7232 494.1685
10/23/2019 7:20:33 499.7232 494.3639
10/23/2019 7:20:34 499.9134 494.2336
10/23/2019 7:20:35 499.7866 494.2987
10/23/2019 7:20:36 500.0401 494.6245
10/23/2019 7:20:37 500.4205 494.7548
10/23/2019 7:20:38 500.2303 494.8851
10/23/2019 7:20:39 500.2303 494.6896
10/23/2019 7:20:40 500.2303 494.6245
10/23/2019 7:20:41 500.5473 495.2108
10/23/2019 7:20:42 500.5473 495.4063
10/23/2019 7:20:43 500.4205 495.3411
10/23/2019 7:20:44 500.7374 495.732
10/23/2019 7:20:45 500.5473 495.5366
10/23/2019 7:20:46 501.1178 495.732
10/23/2019 7:20:47 500.991 495.7972
10/23/2019 7:20:48 501.1178 495.7972
10/23/2019 7:20:49 501.2446 495.732
10/23/2019 7:20:50 501.5615 495.9275
10/23/2019 7:20:51 501.6249 495.9275
10/23/2019 7:20:52 501.6249 495.9275
10/23/2019 7:20:53 501.4347 496.0578
10/23/2019 7:20:54 501.4347 496.0578
10/23/2019 7:20:55 501.5615 496.1229
10/23/2019 7:20:56 501.7517 496.2532
10/23/2019 7:20:57 501.6249 496.4487
10/23/2019 7:20:58 501.9419 496.7744
10/23/2019 7:20:59 502.1954 496.6441
10/23/2019 7:21:00 502.1954 496.7093
10/23/2019 7:21:01 502.5124 496.9047
10/23/2019 7:21:02 502.3856 496.8396
10/23/2019 7:21:03 502.6392 496.8396
10/23/2019 7:21:04 502.449 496.8396
10/23/2019 7:21:05 502.5124 496.7093
10/23/2019 7:21:06 502.132 496.7093
10/23/2019 7:21:07 502.7659 497.491
10/23/2019 7:21:08 502.7659 497.491
10/23/2019 7:21:09 502.8293 497.4259
10/23/2019 7:21:10 502.5124 496.8396
10/23/2019 7:21:11 502.7659 496.8396
10/23/2019 7:21:12 502.5124 497.3607
10/23/2019 7:21:13 502.3222 497.2304
10/23/2019 7:21:14 502.6392 497.4259
10/23/2019 7:21:15 502.6392 497.3607
10/23/2019 7:21:16 502.6392 497.5562
10/23/2019 7:21:17 502.3856 497.2956
10/23/2019 7:21:18 502.7659 496.8396
10/23/2019 7:21:19 502.7025 497.2956
10/23/2019 7:21:20 503.0829 497.2956
10/23/2019 7:21:21 502.9561 497.3607
10/23/2019 7:21:22 503.3998 497.6213
10/23/2019 7:21:23 503.1463 498.1425
10/23/2019 7:21:24 503.6534 498.0122
10/23/2019 7:21:25 503.907 498.2077
10/23/2019 7:21:26 503.907 498.338
10/23/2019 7:21:27 503.6534 498.338
10/23/2019 7:21:28 503.4633 498.0774
10/23/2019 7:21:29 503.4633 497.8819
10/23/2019 7:21:30 503.2731 498.2077
10/23/2019 7:21:31 503.2097 498.2077
10/23/2019 7:21:32 503.7168 498.2728
10/23/2019 7:21:33 503.7168 498.2728
10/23/2019 7:21:34 504.0971 498.0774
10/23/2019 7:21:35 504.1605 498.8592
10/23/2019 7:21:36 504.2873 498.9895
10/23/2019 7:21:37 504.731 499.1197
10/23/2019 7:21:38 504.5409 499.0546
10/23/2019 7:21:39 504.731 499.1197
10/23/2019 7:21:40 504.6677 499.5758
10/23/2019 7:21:41 504.7945 499.641
10/23/2019 7:21:42 504.9846 500.097
10/23/2019 7:21:43 505.5551 499.5758
10/23/2019 7:21:44 505.4918 500.097
10/23/2019 7:21:45 505.4918 500.097
10/23/2019 7:21:46 505.6185 500.2273
10/23/2019 7:21:47 505.9355 500.2273
10/23/2019 7:21:48 505.8721 500.0319
10/23/2019 7:21:49 505.8087 500.4879
10/23/2019 7:21:50 505.6819 500.4879
10/23/2019 7:21:51 505.9355 500.6833
10/23/2019 7:21:52 506.3792 500.8136
10/23/2019 7:21:53 506.3158 500.8136
10/23/2019 7:21:54 506.1257 500.9439
10/23/2019 7:21:55 506.1891 501.0091
10/23/2019 7:21:56 506.1891 500.8788
10/23/2019 7:21:57 506.3158 500.8136
10/23/2019 7:21:58 506.2524 500.8788
10/23/2019 7:21:59 506.5694 501.0742
10/23/2019 7:22:00 506.506 501.1394
10/23/2019 7:22:01 506.506 501.4
10/23/2019 7:22:02 506.4426 501.0742
10/23/2019 7:22:03 506.8863 501.4651
10/23/2019 7:22:04 506.6962 501.3348
10/23/2019 7:22:05 506.6962 501.7909
10/23/2019 7:22:06 506.823 501.5954
10/23/2019 7:22:07 507.0765 502.1818
10/23/2019 7:22:08 506.9497 501.3348
10/23/2019 7:22:09 506.8863 501.5954
10/23/2019 7:22:10 506.7595 501.2045
10/23/2019 7:22:11 506.8863 501.5303
10/23/2019 7:22:12 506.8863 501.3348
10/23/2019 7:22:13 507.2033 501.6605
10/23/2019 7:22:14 506.8863 501.7909
10/23/2019 7:22:15 507.1399 501.3348
10/23/2019 7:22:16 507.1399 501.6605
10/23/2019 7:22:17 507.2667 501.9212
10/23/2019 7:22:18 507.5836 502.3772
10/23/2019 7:22:19 507.3935 502.1818
10/23/2019 7:22:20 507.5836 502.3772
10/23/2019 7:22:21 508.0908 502.5075
10/23/2019 7:22:22 507.7738 502.5075
10/23/2019 7:22:23 507.7738 502.8332
10/23/2019 7:22:24 508.0274 502.5727
10/23/2019 7:22:25 508.1542 502.7681
10/23/2019 7:22:26 508.2176 502.8332
10/23/2019 7:22:27 508.5979 503.0287
10/23/2019 7:22:28 508.6613 503.0287
10/23/2019 7:22:29 508.2809 503.2893
10/23/2019 7:22:30 508.6613 503.4196
10/23/2019 7:22:31 508.9782 503.3544
10/23/2019 7:22:32 509.0416 503.615
10/23/2019 7:22:33 508.8515 503.615
10/23/2019 7:22:34 509.2952 503.6802
10/23/2019 7:22:35 509.1684 504.0711
10/23/2019 7:22:36 509.3586 504.2013
10/23/2019 7:22:37 509.3586 504.1362
10/23/2019 7:22:38 509.7389 504.2665
10/23/2019 7:22:39 509.5488 504.3317
10/23/2019 7:22:40 509.422 504.2665
10/23/2019 7:22:41 509.6121 504.3317
10/23/2019 7:22:42 509.9291 504.5922
10/23/2019 7:22:43 509.8657 504.3968
10/23/2019 7:22:44 509.6755 504.5922
10/23/2019 7:22:45 509.6755 504.5271
10/23/2019 7:22:46 510.1827 504.5271
10/23/2019 7:22:47 510.1827 504.918
10/23/2019 7:22:48 510.1827 504.918
10/23/2019 7:22:49 510.2461 504.8528
10/23/2019 7:22:50 510.4996 505.3089
10/23/2019 7:22:51 510.4362 505.2437
10/23/2019 7:22:52 510.6264 505.5043
10/23/2019 7:22:53 510.6264 505.2437
10/23/2019 7:22:54 510.4996 505.4392
10/23/2019 7:22:55 510.4996 505.5695
10/23/2019 7:22:56 510.6898 505.6346
10/23/2019 7:22:57 510.9434 505.5695
10/23/2019 7:22:58 510.6898 505.6998
10/23/2019 7:22:59 511.0067 505.6346
10/23/2019 7:23:00 510.9434 505.8952
10/23/2019 7:23:01 511.2603 506.0255
10/23/2019 7:23:02 511.4505 506.0255
10/23/2019 7:23:03 511.2603 505.9604
10/23/2019 7:23:04 511.9576 506.4816
10/23/2019 7:23:05 511.9576 506.8073
10/23/2019 7:23:06 512.021 506.677
10/23/2019 7:23:07 512.2746 506.7422
10/23/2019 7:23:08 512.0844 506.7422
10/23/2019 7:23:09 512.2111 506.8073
10/23/2019 7:23:10 512.1478 506.9376
10/23/2019 7:23:11 512.2746 507.1982
10/23/2019 7:23:12 512.4013 507.2634
10/23/2019 7:23:13 512.4647 507.1982
10/23/2019 7:23:14 512.5281 507.3936
10/23/2019 7:23:15 512.7817 507.3936
10/23/2019 7:23:16 512.7183 507.4588
10/23/2019 7:23:17 512.5281 507.524
10/23/2019 7:23:18 512.5915 507.3936
10/23/2019 7:23:19 512.9719 507.6543
10/23/2019 7:23:20 512.9085 507.7194
10/23/2019 7:23:21 513.0352 507.6543
10/23/2019 7:23:22 513.0987 507.9149
10/23/2019 7:23:23 513.162 507.98
10/23/2019 7:23:24 513.2888 508.0451
10/23/2019 7:23:25 513.6692 508.436
10/23/2019 7:23:26 513.6692 508.436
10/23/2019 7:23:27 514.1129 508.3058
10/23/2019 7:23:28 513.6692 508.6315
10/23/2019 7:23:29 513.9861 508.436
10/23/2019 7:23:30 514.0495 508.7618
10/23/2019 7:23:31 513.9227 508.8269
10/23/2019 7:23:32 514.2396 508.8269
10/23/2019 7:23:33 514.1763 508.8921
10/23/2019 7:23:34 514.4298 508.9572
10/23/2019 7:23:35 514.4933 509.2178
10/23/2019 7:23:36 514.3031 509.1527
10/23/2019 7:23:37 514.4298 509.2178
10/23/2019 7:23:38 514.2396 509.3481
10/23/2019 7:23:39 513.9861 508.9572
10/23/2019 7:23:40 514.3031 509.0875
10/23/2019 7:23:41 514.1763 509.283
10/23/2019 7:23:42 514.1763 509.283
10/23/2019 7:23:43 514.6834 509.0875
10/23/2019 7:23:44 514.4933 509.5436
10/23/2019 7:23:45 514.3031 509.2178
10/23/2019 7:23:46 513.9861 508.8269
10/23/2019 7:23:47 514.4298 509.0224
10/23/2019 7:23:48 514.5566 509.0875
10/23/2019 7:23:49 514.8102 509.4784
10/23/2019 7:23:50 515.0004 510.0648
10/23/2019 7:23:51 515.5075 510.0648
10/23/2019 7:23:52 515.2539 510.3905
10/23/2019 7:23:53 515.8878 510.5859
10/23/2019 7:23:54 515.8878 510.3905
10/23/2019 7:23:55 516.1414 510.9117
10/23/2019 7:23:56 516.1414 510.8466
10/23/2019 7:23:57 516.3316 511.1723
10/23/2019 7:23:58 516.1414 511.042
10/23/2019 7:23:59 516.3316 511.1071
10/23/2019 7:24:00 516.6485 511.3026
10/23/2019 7:24:01 516.4583 511.5632
10/23/2019 7:24:02 516.5851 511.4329
10/23/2019 7:24:03 516.9021 511.8238
10/23/2019 7:24:04 516.9655 511.8238
10/23/2019 7:24:05 516.9655 511.8238
10/23/2019 7:24:06 516.7753 511.7586
10/23/2019 7:24:07 517.3459 511.8238
10/23/2019 7:24:08 517.3459 512.0192
10/23/2019 7:24:09 517.1557 512.2798
10/23/2019 7:24:10 517.4726 512.0844
10/23/2019 7:24:11 517.4092 512.1495
10/23/2019 7:24:12 517.5994 512.1495
10/23/2019 7:24:13 517.7262 512.0844
10/23/2019 7:24:14 517.4726 512.2147
10/23/2019 7:24:15 517.7896 512.1495
10/23/2019 7:24:16 517.8529 512.3449
10/23/2019 7:24:17 518.1699 512.6056
10/23/2019 7:24:18 518.4868 512.6707
10/23/2019 7:24:19 517.9798 512.5404
10/23/2019 7:24:20 518.1699 512.801
10/23/2019 7:24:21 518.1065 512.8662
10/23/2019 7:24:22 518.3601 512.9964
10/23/2019 7:24:23 517.9798 513.0616
10/23/2019 7:24:24 518.7404 513.3874
10/23/2019 7:24:25 518.3601 513.3222
10/23/2019 7:24:26 518.3601 513.1267
10/23/2019 7:24:27 518.677 513.4525
10/23/2019 7:24:28 518.677 513.4525
10/23/2019 7:24:29 518.677 513.1919
10/23/2019 7:24:30 519.0574 513.7131
10/23/2019 7:24:31 518.7404 513.3874
10/23/2019 7:24:32 519.0574 513.7131
10/23/2019 7:24:33 518.994 513.7782
10/23/2019 7:24:34 518.994 513.3874
10/23/2019 7:24:35 518.9306 513.5828
10/23/2019 7:24:36 519.2475 513.9737
10/23/2019 7:24:37 519.3109 513.9737
10/23/2019 7:24:38 519.5011 513.9737
10/23/2019 7:24:39 519.4377 513.9085
10/23/2019 7:24:40 519.4377 513.9737
10/23/2019 7:24:41 519.2475 514.1692
10/23/2019 7:24:42 519.1842 514.104
10/23/2019 7:24:43 519.4377 514.2343
10/23/2019 7:24:44 519.8181 514.0388
10/23/2019 7:24:45 519.6279 514.4949
10/23/2019 7:24:46 519.5011 514.7555
10/23/2019 7:24:47 519.9448 514.8858
10/23/2019 7:24:48 520.1984 514.6903
10/23/2019 7:24:49 519.6279 514.4949
10/23/2019 7:24:50 520.0083 514.8858
10/23/2019 7:24:51 519.8181 514.6251
10/23/2019 7:24:52 520.0716 514.4949
10/23/2019 7:24:53 519.8181 514.6251
10/23/2019 7:24:54 519.7547 514.8206
10/23/2019 7:24:55 519.7547 514.4297
10/23/2019 7:24:56 519.9448 514.6903
10/23/2019 7:24:57 520.135 514.8858
10/23/2019 7:24:58 520.135 514.8206
10/23/2019 7:24:59 519.8814 514.7555
10/23/2019 7:25:00 520.1984 514.9509
10/23/2019 7:25:01 519.8181 515.0812
10/23/2019 7:25:02 520.0083 514.9509
10/23/2019 7:25:03 520.135 514.8858
10/23/2019 7:25:04 520.1984 514.8858
10/23/2019 7:25:05 519.9448 515.0161
10/23/2019 7:25:06 520.3886 515.0161
10/23/2019 7:25:07 520.9591 515.4721
10/23/2019 7:25:08 520.452 515.7327
10/23/2019 7:25:09 520.7689 515.1464
10/23/2019 7:25:10 521.0225 515.4069
10/23/2019 7:25:11 520.8323 515.7327
10/23/2019 7:25:12 521.0225 515.7979
10/23/2019 7:25:13 521.276 515.9281
10/23/2019 7:25:14 521.276 515.9281
10/23/2019 7:25:15 521.0225 515.863
10/23/2019 7:25:16 521.2127 515.7979
10/23/2019 7:25:17 521.4029 516.1236
10/23/2019 7:25:18 521.5296 516.3191
10/23/2019 7:25:19 521.4662 516.1236
10/23/2019 7:25:20 521.4662 516.2539
10/23/2019 7:25:21 521.3394 516.2539
10/23/2019 7:25:22 521.593 516.4494
10/23/2019 7:25:23 521.7198 516.4494
10/23/2019 7:25:24 522.2269 516.5145
10/23/2019 7:25:25 521.9734 516.6448
10/23/2019 7:25:26 521.9734 516.9054
10/23/2019 7:25:27 521.9099 516.5796
10/23/2019 7:25:28 522.4171 516.9054
10/23/2019 7:25:29 522.4171 516.9705
10/23/2019 7:25:30 522.4805 516.9054
10/23/2019 7:25:31 522.3537 517.2311
10/23/2019 7:25:32 522.2269 517.1009
10/23/2019 7:25:33 522.5438 516.9705
10/23/2019 7:25:34 522.1635 517.3614
10/23/2019 7:25:35 522.6073 517.1009
10/23/2019 7:25:36 522.6707 517.2963
10/23/2019 7:25:37 522.8608 517.5568
10/23/2019 7:25:38 522.9242 517.5568
10/23/2019 7:25:39 522.9242 517.6872
10/23/2019 7:25:40 522.9876 517.622
10/23/2019 7:25:41 522.9242 517.9478
10/23/2019 7:25:42 523.1144 517.8175
10/23/2019 7:25:43 523.3045 517.622
10/23/2019 7:25:44 523.3679 518.2083
10/23/2019 7:25:45 523.3045 518.0129
10/23/2019 7:25:46 523.2412 517.7523
10/23/2019 7:25:47 523.4314 518.2083
10/23/2019 7:25:48 523.6215 518.4038
10/23/2019 7:25:49 523.4947 518.5993
10/23/2019 7:25:50 523.7483 518.5341
10/23/2019 7:25:51 523.6215 518.3386
10/23/2019 7:25:52 523.5581 518.469
10/23/2019 7:25:53 523.6849 518.6644
10/23/2019 7:25:54 523.6849 518.5993
10/23/2019 7:25:55 524.1286 518.6644
10/23/2019 7:25:56 524.0653 518.7295
10/23/2019 7:25:57 524.4456 518.8598
10/23/2019 7:25:58 524.0019 518.7947
10/23/2019 7:25:59 524.4456 519.0553
10/23/2019 7:26:00 524.3188 519.1204
10/23/2019 7:26:01 524.1286 518.469
10/23/2019 7:26:02 524.3822 519.0553
10/23/2019 7:26:03 524.6358 519.0553
10/23/2019 7:26:04 524.7625 519.1856
10/23/2019 7:26:05 524.6992 519.5765
10/23/2019 7:26:06 524.7625 519.381
10/23/2019 7:26:07 525.1429 519.5113
10/23/2019 7:26:08 525.1429 519.5765
10/23/2019 7:26:09 525.3331 519.8371
10/23/2019 7:26:10 524.9527 519.7719
10/23/2019 7:26:11 524.9527 519.7719
10/23/2019 7:26:12 525.2063 519.7719
10/23/2019 7:26:13 525.3331 519.9022
10/23/2019 7:26:14 525.5232 520.0325
10/23/2019 7:26:15 525.4599 520.0325
10/23/2019 7:26:16 525.7134 520.0977
10/23/2019 7:26:17 525.5232 520.228
10/23/2019 7:26:18 525.65 520.2931
10/23/2019 7:26:19 525.7768 520.4886
10/23/2019 7:26:20 525.9669 520.7492
10/23/2019 7:26:21 526.1571 520.7492
10/23/2019 7:26:22 526.0938 520.7492
10/23/2019 7:26:23 526.3473 520.8143
10/23/2019 7:26:24 526.2205 521.14
10/23/2019 7:26:25 526.5375 521.14
10/23/2019 7:26:26 526.6643 521.4007
10/23/2019 7:26:27 526.9812 521.7915
10/23/2019 7:26:28 526.6643 521.4658
10/23/2019 7:26:29 526.791 521.4658
10/23/2019 7:26:30 526.8545 521.4007
10/23/2019 7:26:31 527.108 521.531
10/23/2019 7:26:32 527.3616 521.9218
10/23/2019 7:26:33 527.5517 522.443
10/23/2019 7:26:34 527.3616 522.0521
10/23/2019 7:26:35 527.2982 522.1825
10/23/2019 7:26:36 527.425 522.1173
10/23/2019 7:26:37 527.4884 522.1825
10/23/2019 7:26:38 527.6151 522.443
10/23/2019 7:26:39 527.9321 522.6385
10/23/2019 7:26:40 527.7419 522.3127
10/23/2019 7:26:41 528.0589 522.6385
10/23/2019 7:26:42 528.0589 522.7036
10/23/2019 7:26:43 528.3758 523.0294
10/23/2019 7:26:44 528.1223 523.0294
10/23/2019 7:26:45 528.5026 523.2899
10/23/2019 7:26:46 528.5026 523.2248
10/23/2019 7:26:47 528.6928 523.1597
10/23/2019 7:26:48 528.566 523.2899
10/23/2019 7:26:49 528.8195 523.5506
10/23/2019 7:26:50 528.883 523.8112
10/23/2019 7:26:51 529.0097 523.8763
10/23/2019 7:26:52 529.1999 523.746
10/23/2019 7:26:53 529.3901 524.2672
10/23/2019 7:26:54 529.1999 524.2021
10/23/2019 7:26:55 529.5169 524.2021
10/23/2019 7:26:56 529.3901 524.2021
10/23/2019 7:26:57 529.2633 524.0066
10/23/2019 7:26:58 529.4535 524.2021
10/23/2019 7:26:59 529.7071 524.5278
10/23/2019 7:27:00 529.9606 524.6581
10/23/2019 7:27:01 529.9606 524.9187
10/23/2019 7:27:02 530.024 524.8535
10/23/2019 7:27:03 530.024 525.049
10/23/2019 7:27:04 530.2776 524.9839
10/23/2019 7:27:05 530.1508 525.049
10/23/2019 7:27:06 530.5945 525.4398
10/23/2019 7:27:07 530.5945 525.3096
10/23/2019 7:27:08 530.6579 525.7005
10/23/2019 7:27:09 530.6579 525.6353
10/23/2019 7:27:10 530.848 525.3096
10/23/2019 7:27:11 530.848 525.5702
10/23/2019 7:27:12 531.165 525.6353
10/23/2019 7:27:13 530.848 525.7656
10/23/2019 7:27:14 530.7847 525.7656
10/23/2019 7:27:15 531.2918 526.1565
10/23/2019 7:27:16 531.3552 525.9611
10/23/2019 7:27:17 530.848 525.8308
10/23/2019 7:27:18 531.2284 526.0913
10/23/2019 7:27:19 531.4186 526.4823
10/23/2019 7:27:20 531.5454 526.2216
10/23/2019 7:27:21 531.9257 526.6777
10/23/2019 7:27:22 531.6721 526.0262
10/23/2019 7:27:23 531.7989 526.4171
10/23/2019 7:27:24 531.9891 526.9383
10/23/2019 7:27:25 531.7356 526.4823
10/23/2019 7:27:26 531.9257 526.7428
10/23/2019 7:27:27 532.0525 526.6777
10/23/2019 7:27:28 532.3061 526.808
10/23/2019 7:27:29 532.1159 526.9383
10/23/2019 7:27:30 532.1159 527.1989
10/23/2019 7:27:31 532.2426 527.1989
10/23/2019 7:27:32 532.3695 527.0686
10/23/2019 7:27:33 532.2426 527.0034
10/23/2019 7:27:34 532.4962 527.2641
10/23/2019 7:27:35 532.7498 527.7201
10/23/2019 7:27:36 533.0667 527.8504
10/23/2019 7:27:37 532.94 527.5898
10/23/2019 7:27:38 533.0033 527.5898
10/23/2019 7:27:39 532.6864 527.2641
10/23/2019 7:27:40 532.6864 527.5898
10/23/2019 7:27:41 532.94 527.5246
10/23/2019 7:27:42 532.7498 527.3292
10/23/2019 7:27:43 532.5596 527.5246
10/23/2019 7:27:44 533.1935 527.9807
10/23/2019 7:27:45 533.3837 528.2413
10/23/2019 7:27:46 533.2569 528.1761
10/23/2019 7:27:47 533.6372 528.567
10/23/2019 7:27:48 533.6372 528.4367
10/23/2019 7:27:49 533.5739 528.4367
10/23/2019 7:27:50 533.7641 528.8276
10/23/2019 7:27:51 533.7641 528.567
10/23/2019 7:27:52 534.2711 529.0882
10/23/2019 7:27:53 534.2711 528.9579
10/23/2019 7:27:54 534.2711 529.0882
10/23/2019 7:27:55 534.398 528.9579
10/23/2019 7:27:56 534.2711 529.1533
10/23/2019 7:27:57 534.398 529.4791
10/23/2019 7:27:58 534.7783 529.2837
10/23/2019 7:27:59 535.0319 529.5443
10/23/2019 7:28:00 535.0319 529.2837
10/23/2019 7:28:01 534.9685 529.2837
10/23/2019 7:28:02 534.6515 529.2837
10/23/2019 7:28:03 534.7783 529.4791
10/23/2019 7:28:04 534.9051 529.6745
10/23/2019 7:28:05 535.222 529.87
10/23/2019 7:28:06 535.1587 530.0003
10/23/2019 7:28:07 534.9685 529.87
10/23/2019 7:28:08 535.1587 529.6745
10/23/2019 7:28:09 535.222 530.0655
10/23/2019 7:28:10 535.539 530.3912
10/23/2019 7:28:11 535.6024 530.2609
10/23/2019 7:28:12 535.8559 530.5866
10/23/2019 7:28:13 535.6657 530.5866
10/23/2019 7:28:14 535.9193 530.5215
10/23/2019 7:28:15 535.7926 530.3912
10/23/2019 7:28:16 535.7292 530.326
10/23/2019 7:28:17 536.0461 530.7169
10/23/2019 7:28:18 536.5532 530.9775
10/23/2019 7:28:19 536.5532 530.9124
10/23/2019 7:28:20 536.2363 530.9775
10/23/2019 7:28:21 536.2363 531.2381
10/23/2019 7:28:22 536.4898 531.0427
10/23/2019 7:28:23 536.5532 531.3684
10/23/2019 7:28:24 536.5532 531.4336
10/23/2019 7:28:25 536.68 531.4336
10/23/2019 7:28:26 536.9336 531.5639
10/23/2019 7:28:27 536.68 531.3684
10/23/2019 7:28:28 536.8702 531.4336
10/23/2019 7:28:29 537.1237 531.4987
10/23/2019 7:28:30 537.0604 531.7593
10/23/2019 7:28:31 537.0604 531.6942
10/23/2019 7:28:32 537.1872 532.0199
10/23/2019 7:28:33 537.4407 532.1502
10/23/2019 7:28:34 537.3773 532.3457
10/23/2019 7:28:35 537.5041 532.2805
10/23/2019 7:28:36 537.6309 532.085
10/23/2019 7:28:37 537.3773 532.4108
10/23/2019 7:28:38 537.6943 532.6062
10/23/2019 7:28:39 537.4407 532.085
10/23/2019 7:28:40 537.5041 532.4759
10/23/2019 7:28:41 537.5675 532.4108
10/23/2019 7:28:42 537.6943 532.4759
10/23/2019 7:28:43 537.9478 532.4108
10/23/2019 7:28:44 537.8844 532.6062
10/23/2019 7:28:45 537.9478 532.932
10/23/2019 7:28:46 538.2648 532.7365
10/23/2019 7:28:47 538.2014 532.9972
10/23/2019 7:28:48 538.2648 532.932
10/23/2019 7:28:49 538.3916 533.0623
10/23/2019 7:28:50 538.2648 533.388
10/23/2019 7:28:51 538.6451 533.2577
10/23/2019 7:28:52 538.8353 533.5183
10/23/2019 7:28:53 538.8353 533.388
10/23/2019 7:28:54 538.5818 533.388
10/23/2019 7:28:55 538.8353 533.5183
10/23/2019 7:28:56 539.1522 533.7789
10/23/2019 7:28:57 539.0889 533.8441
10/23/2019 7:28:58 539.0255 533.6486
10/23/2019 7:28:59 539.0889 533.7789
10/23/2019 7:29:00 539.2157 534.1698
10/23/2019 7:29:01 539.4058 533.9744
10/23/2019 7:29:02 539.7228 534.5607
10/23/2019 7:29:03 539.7228 534.8213
10/23/2019 7:29:04 539.7228 534.6259
10/23/2019 7:29:05 539.7862 534.5607
10/23/2019 7:29:06 540.0398 534.8213
10/23/2019 7:29:07 539.8496 534.5607
10/23/2019 7:29:08 539.7228 534.4304
10/23/2019 7:29:09 539.7228 534.1698
10/23/2019 7:29:10 540.1665 534.8213
10/23/2019 7:29:11 539.8496 534.3001
10/23/2019 7:29:12 539.8496 534.8864
10/23/2019 7:29:13 540.2933 534.8864
10/23/2019 7:29:14 540.4201 535.2122
10/23/2019 7:29:15 540.1665 535.0819
10/23/2019 7:29:16 540.0398 535.3425
10/23/2019 7:29:17 540.4201 535.1471
10/23/2019 7:29:18 540.0398 535.1471
10/23/2019 7:29:19 541.2442 535.5379
10/23/2019 7:29:20 540.6736 535.1471
10/23/2019 7:29:21 540.8638 535.994
10/23/2019 7:29:22 541.054 535.6682
10/23/2019 7:29:23 541.3075 536.3849
10/23/2019 7:29:24 540.8638 535.8637
10/23/2019 7:29:25 541.1808 535.994
10/23/2019 7:29:26 541.054 535.6031
10/23/2019 7:29:27 540.9272 535.6682
10/23/2019 7:29:28 540.9272 535.4076
10/23/2019 7:29:29 541.3075 535.994
10/23/2019 7:29:30 541.2442 536.1894
10/23/2019 7:29:31 541.054 535.994
10/23/2019 7:29:32 541.4344 536.2546
10/23/2019 7:29:33 541.4977 536.45
10/23/2019 7:29:34 541.7513 536.7758
10/23/2019 7:29:35 541.8781 536.8409
10/23/2019 7:29:36 541.6879 536.8409
10/23/2019 7:29:37 541.4977 536.8409
10/23/2019 7:29:38 541.5611 536.5152
10/23/2019 7:29:39 541.6245 536.7106
10/23/2019 7:29:40 541.8147 536.7758
10/23/2019 7:29:41 541.9414 536.7758
10/23/2019 7:29:42 542.5753 537.1667
10/23/2019 7:29:43 542.2584 537.6227
10/23/2019 7:29:44 542.0683 537.297
10/23/2019 7:29:45 542.3218 537.2318
10/23/2019 7:29:46 542.0683 536.6455
10/23/2019 7:29:47 542.0683 536.906
10/23/2019 7:29:48 542.195 536.9712
10/23/2019 7:29:49 542.4486 537.297
10/23/2019 7:29:50 542.2584 537.3621
10/23/2019 7:29:51 542.3218 537.1667
10/23/2019 7:29:52 542.7655 537.4273
10/23/2019 7:29:53 542.1316 537.1015
10/23/2019 7:29:54 543.0191 537.297
10/23/2019 7:29:55 543.0191 537.6227
10/23/2019 7:29:56 542.8289 538.1439
10/23/2019 7:29:57 542.5753 537.8833
10/23/2019 7:29:58 543.0825 537.8833
10/23/2019 7:29:59 543.336 537.753
10/23/2019 7:30:00 542.9557 538.0788
10/23/2019 7:30:01 543.2727 538.0136
10/23/2019 7:30:02 543.2093 538.3393
10/23/2019 7:30:03 543.7164 538.4696
10/23/2019 7:30:04 543.5896 538.4045
10/23/2019 7:30:05 543.8432 538.5348
10/23/2019 7:30:06 543.8432 538.6651
10/23/2019 7:30:07 543.5262 538.9257
10/23/2019 7:30:08 543.7164 538.7302
10/23/2019 7:30:09 543.7798 538.9257
10/23/2019 7:30:10 543.5896 538.6651
10/23/2019 7:30:11 543.9066 538.5348
10/23/2019 7:30:12 543.7164 539.056
10/23/2019 7:30:13 544.2869 539.1211
10/23/2019 7:30:14 543.8432 538.9908
10/23/2019 7:30:15 544.2869 539.3166
10/23/2019 7:30:16 543.5896 538.6651
10/23/2019 7:30:17 544.1601 539.1862
10/23/2019 7:30:18 544.2235 539.6423
10/23/2019 7:30:19 543.9699 539.1211
10/23/2019 7:30:20 544.5405 539.5772
10/23/2019 7:30:21 544.4137 539.512
10/23/2019 7:30:22 544.6038 539.512
10/23/2019 7:30:23 544.6038 539.512
10/23/2019 7:30:24 544.794 539.512
10/23/2019 7:30:25 544.8574 539.3166
10/23/2019 7:30:26 544.3503 539.1862
10/23/2019 7:30:27 545.111 540.1635
10/23/2019 7:30:28 545.111 540.2938
10/23/2019 7:30:29 544.5405 539.5772
10/23/2019 7:30:30 544.794 540.0984
10/23/2019 7:30:31 545.0476 540.1635
10/23/2019 7:30:32 545.4279 540.6195
10/23/2019 7:30:33 545.2378 540.4892
10/23/2019 7:30:34 545.6181 540.0332
10/23/2019 7:30:35 545.6815 540.359
10/23/2019 7:30:36 546.0619 540.6195
10/23/2019 7:30:37 545.7449 540.6195
10/23/2019 7:30:38 546.0619 540.359
10/23/2019 7:30:39 546.3154 540.4892
10/23/2019 7:30:40 545.9984 540.6195
10/23/2019 7:30:41 545.9984 540.2287
10/23/2019 7:30:42 546.7592 540.815
10/23/2019 7:30:43 545.6181 540.5544
10/23/2019 7:30:44 546.252 540.1635
10/23/2019 7:30:45 546.252 540.8802
10/23/2019 7:30:46 546.8225 541.3362
10/23/2019 7:30:47 546.6323 541.4013
10/23/2019 7:30:48 547.1395 541.4665
10/23/2019 7:30:49 547.0761 541.8574
10/23/2019 7:30:50 547.2663 541.9225
10/23/2019 7:30:51 547.0127 541.2059
10/23/2019 7:30:52 547.0761 542.0528
10/23/2019 7:30:53 547.3931 541.9225
10/23/2019 7:30:54 547.2663 541.4665
10/23/2019 7:30:55 547.5199 541.5316
10/23/2019 7:30:56 547.0761 542.4437
10/23/2019 7:30:57 547.71 542.0528
10/23/2019 7:30:58 548.2171 542.1831
10/23/2019 7:30:59 547.3297 541.9877
10/23/2019 7:31:00 547.71 542.574
10/23/2019 7:31:01 547.5199 543.0301
10/23/2019 7:31:02 547.3297 542.6392
10/23/2019 7:31:03 547.5832 541.7922
10/23/2019 7:31:04 548.2171 542.8997
10/23/2019 7:31:05 547.9002 542.7043
10/23/2019 7:31:06 548.4073 542.7043
10/23/2019 7:31:07 548.2171 542.7694
10/23/2019 7:31:08 547.9636 543.0952
10/23/2019 7:31:09 548.5975 543.0301
10/23/2019 7:31:10 548.3439 543.1604
10/23/2019 7:31:11 548.2805 543.2255
10/23/2019 7:31:12 548.4707 543.1604
10/23/2019 7:31:13 549.168 543.9421
10/23/2019 7:31:14 548.7243 543.4209
10/23/2019 7:31:15 548.9145 543.6815
10/23/2019 7:31:16 548.9778 543.7467
10/23/2019 7:31:17 548.9778 543.6164
10/23/2019 7:31:18 549.0412 544.0724
10/23/2019 7:31:19 549.1046 544.1376
10/23/2019 7:31:20 549.0412 543.8119
10/23/2019 7:31:21 549.3582 544.0724
10/23/2019 7:31:22 548.5341 543.4861
10/23/2019 7:31:23 549.0412 543.3558
10/23/2019 7:31:24 549.2948 544.1376
10/23/2019 7:31:25 549.8019 544.0724
10/23/2019 7:31:26 549.7386 544.5285
10/23/2019 7:31:27 550.1823 545.3103
10/23/2019 7:31:28 550.3724 544.7891
10/23/2019 7:31:29 550.8162 545.3103
10/23/2019 7:31:30 550.3724 545.3103
10/23/2019 7:31:31 550.6894 545.2451
10/23/2019 7:31:32 551.0063 545.5057
10/23/2019 7:31:33 550.2456 545.0496
10/23/2019 7:31:34 551.3867 545.18
10/23/2019 7:31:35 550.4992 545.4406
10/23/2019 7:31:36 550.4358 544.9193
10/23/2019 7:31:37 550.5626 545.5708
10/23/2019 7:31:38 550.4992 545.2451
10/23/2019 7:31:39 550.943 545.2451
10/23/2019 7:31:40 551.0063 545.5708
10/23/2019 7:31:41 551.2599 545.7011
10/23/2019 7:31:42 550.7528 546.0921
10/23/2019 7:31:43 551.2599 546.3526
10/23/2019 7:31:44 551.0697 545.8966
10/23/2019 7:31:45 551.4501 546.3526
10/23/2019 7:31:46 550.943 546.2223
10/23/2019 7:31:47 552.084 545.8314
10/23/2019 7:31:48 551.7036 546.4829
10/23/2019 7:31:49 551.6402 546.5481
10/23/2019 7:31:50 551.4501 546.4829
10/23/2019 7:31:51 550.7528 545.8314
10/23/2019 7:31:52 551.3233 546.3526
10/23/2019 7:31:53 551.1965 546.4829
10/23/2019 7:31:54 551.4501 546.2223
10/23/2019 7:31:55 552.1474 546.6132
10/23/2019 7:31:56 552.1474 546.4829
10/23/2019 7:31:57 552.084 546.6132
10/23/2019 7:31:58 552.1474 546.8738
10/23/2019 7:31:59 552.0206 547.4602
10/23/2019 7:32:00 552.2108 546.7436
10/23/2019 7:32:01 552.401 547.0041
10/23/2019 7:32:02 552.401 547.3299
10/23/2019 7:32:03 553.0348 547.7208
10/23/2019 7:32:04 553.0982 546.8738
10/23/2019 7:32:05 552.908 547.7208
10/23/2019 7:32:06 552.7179 547.1995
10/23/2019 7:32:07 552.9715 547.5905
10/23/2019 7:32:08 553.1616 547.9813
10/23/2019 7:32:09 553.1616 548.4374
10/23/2019 7:32:10 553.7956 547.9162
10/23/2019 7:32:11 553.225 547.7859
10/23/2019 7:32:12 553.4152 547.7859
10/23/2019 7:32:13 553.542 547.851
10/23/2019 7:32:14 553.6687 548.3071
10/23/2019 7:32:15 553.6687 548.1117
10/23/2019 7:32:16 553.7956 548.5677
10/23/2019 7:32:17 553.3518 548.4374
10/23/2019 7:32:18 553.6687 548.8283
10/23/2019 7:32:19 553.9857 548.5677
10/23/2019 7:32:20 554.1125 548.8935
10/23/2019 7:32:21 553.4786 548.9586
10/23/2019 7:32:22 554.8732 549.7404
10/23/2019 7:32:23 554.3026 549.154
10/23/2019 7:32:24 554.1759 549.0889
10/23/2019 7:32:25 554.1759 549.0238
10/23/2019 7:32:26 554.4928 549.2843
10/23/2019 7:32:27 554.5562 549.4146
10/23/2019 7:32:28 554.1125 549.2192
10/23/2019 7:32:29 554.4928 549.4798
10/23/2019 7:32:30 554.7464 549.6101
10/23/2019 7:32:31 554.6196 549.6752
10/23/2019 7:32:32 554.0491 550.0009
10/23/2019 7:32:33 554.7464 549.6101
10/23/2019 7:32:34 555 549.6752
10/23/2019 7:32:35 554.4928 549.5449
10/23/2019 7:32:36 554.683 549.8055
10/23/2019 7:32:37 554.7464 549.6101
10/23/2019 7:32:38 554.8098 549.8055
10/23/2019 7:32:39 554.8098 550.1313
10/23/2019 7:32:40 555.4437 550.0009
10/23/2019 7:32:41 555.2535 550.1313
10/23/2019 7:32:42 555.4437 550.457
10/23/2019 7:32:43 555.1901 549.8707
10/23/2019 7:32:44 555.1901 550.3267
10/23/2019 7:32:45 555.1901 550.6524
10/23/2019 7:32:46 555.5705 550.457
10/23/2019 7:32:47 555.6339 550.3267
10/23/2019 7:32:48 555.5071 550.5222
10/23/2019 7:32:49 555.9508 551.1085
10/23/2019 7:32:50 555.6972 550.0661
10/23/2019 7:32:51 555.5705 550.2616
10/23/2019 7:32:52 556.2678 551.1737
10/23/2019 7:32:53 555.5705 550.3267
10/23/2019 7:32:54 556.141 551.1085
10/23/2019 7:32:55 556.141 551.1085
10/23/2019 7:32:56 555.8241 550.5873
10/23/2019 7:32:57 556.141 551.2388
10/23/2019 7:32:58 556.2678 550.913
10/23/2019 7:32:59 555.8874 550.3267
10/23/2019 7:33:00 555.6972 550.7827
10/23/2019 7:33:01 555.6972 550.457
10/23/2019 7:33:02 556.141 551.0434
10/23/2019 7:33:03 556.2678 551.4342
10/23/2019 7:33:04 556.458 551.5645
10/23/2019 7:33:05 556.7115 551.76
10/23/2019 7:33:06 556.5213 551.2388
10/23/2019 7:33:07 556.7749 551.6948
10/23/2019 7:33:08 556.7115 551.5645
10/23/2019 7:33:09 557.0919 551.76
10/23/2019 7:33:10 556.9017 551.8903
10/23/2019 7:33:11 557.9793 552.2812
10/23/2019 7:33:12 557.7891 552.4115
10/23/2019 7:33:13 557.5356 552.4115
10/23/2019 7:33:14 557.6624 552.4766
10/23/2019 7:33:15 557.2187 552.3463
10/23/2019 7:33:16 557.7257 552.8675
10/23/2019 7:33:17 557.9793 552.8024
10/23/2019 7:33:18 557.6624 552.4115
10/23/2019 7:33:19 557.7891 552.4766
10/23/2019 7:33:20 557.599 552.7372
10/23/2019 7:33:21 557.6624 552.6069
10/23/2019 7:33:22 558.1695 552.9326
10/23/2019 7:33:23 558.2329 553.2584
10/23/2019 7:33:24 558.3596 552.9978
10/23/2019 7:33:25 558.4231 553.519
10/23/2019 7:33:26 558.4231 553.5841
10/23/2019 7:33:27 558.3596 553.2584
10/23/2019 7:33:28 558.6766 553.3887
10/23/2019 7:33:29 559.057 553.9751
10/23/2019 7:33:30 559.5007 553.9751
10/23/2019 7:33:31 559.7543 554.3659
10/23/2019 7:33:32 559.4373 554.2356
10/23/2019 7:33:33 559.1837 553.9751
10/23/2019 7:33:34 559.3739 553.9751
10/23/2019 7:33:35 559.6275 554.6266
10/23/2019 7:33:36 559.6909 555.0174
10/23/2019 7:33:37 559.5007 554.4311
10/23/2019 7:33:38 559.9444 554.8871
10/23/2019 7:33:39 560.198 555.4735
10/23/2019 7:33:40 559.8177 555.0826
10/23/2019 7:33:41 560.1346 554.5614
10/23/2019 7:33:42 560.0078 555.0826
10/23/2019 7:33:43 560.2614 554.9523
10/23/2019 7:33:44 560.0078 555.278
10/23/2019 7:33:45 560.4516 554.9523
10/23/2019 7:33:46 560.7051 555.9295
10/23/2019 7:33:47 560.3881 554.7569
10/23/2019 7:33:48 560.0078 555.0826
10/23/2019 7:33:49 560.3881 555.1477
10/23/2019 7:33:50 559.7543 555.0174
10/23/2019 7:33:51 560.198 555.0826
10/23/2019 7:33:52 560.515 555.4735
10/23/2019 7:33:53 560.8319 555.5386
10/23/2019 7:33:54 560.5783 555.6038
10/23/2019 7:33:55 560.1346 555.278
10/23/2019 7:33:56 560.3881 555.0826
10/23/2019 7:33:57 560.7051 555.6689
10/23/2019 7:33:58 560.7051 555.7341
10/23/2019 7:33:59 560.7051 555.7341
10/23/2019 7:34:00 561.0855 556.1901
10/23/2019 7:34:01 561.2757 556.3204
10/23/2019 7:34:02 561.4024 556.2553
10/23/2019 7:34:03 561.5926 556.2553
10/23/2019 7:34:04 561.4024 556.4507
10/23/2019 7:34:05 561.4658 556.7113
10/23/2019 7:34:06 561.9096 556.8416
10/23/2019 7:34:07 561.7828 556.9068
10/23/2019 7:34:08 562.2899 557.037
10/23/2019 7:34:09 562.0998 557.1673
10/23/2019 7:34:10 561.9729 557.037
10/23/2019 7:34:11 562.2899 557.4279
10/23/2019 7:34:12 562.2265 556.581
10/23/2019 7:34:13 562.0998 556.9068
10/23/2019 7:34:14 562.6703 557.4279
10/23/2019 7:34:15 562.8604 557.5583
10/23/2019 7:34:16 562.2899 556.9719
10/23/2019 7:34:17 562.6703 556.9719
10/23/2019 7:34:18 562.6703 557.4279
10/23/2019 7:34:19 562.797 557.2976
10/23/2019 7:34:20 562.3533 557.5583
10/23/2019 7:34:21 562.6068 557.2976
10/23/2019 7:34:22 562.797 557.1022
10/23/2019 7:34:23 562.4167 557.4279
10/23/2019 7:34:24 563.0506 558.0142
10/23/2019 7:34:25 563.0506 557.884
10/23/2019 7:34:26 562.9238 557.5583
10/23/2019 7:34:27 563.114 557.9491
10/23/2019 7:34:28 562.9238 558.0142
10/23/2019 7:34:29 562.9238 558.0142
10/23/2019 7:34:30 563.2407 557.8188
10/23/2019 7:34:31 563.2407 557.884
10/23/2019 7:34:32 563.3042 557.8188
10/23/2019 7:34:33 562.9872 557.8188
10/23/2019 7:34:34 563.1774 558.0794
10/23/2019 7:34:35 563.8113 558.0794
10/23/2019 7:34:36 563.6845 558.5355
10/23/2019 7:34:37 563.4309 558.34
10/23/2019 7:34:38 563.6845 558.7309
10/23/2019 7:34:39 563.1774 558.5355
10/23/2019 7:34:40 563.6845 558.796
10/23/2019 7:34:41 563.3042 558.5355
10/23/2019 7:34:42 563.9381 558.6006
10/23/2019 7:34:43 563.7479 558.4703
10/23/2019 7:34:44 564.1916 558.9264
10/23/2019 7:34:45 564.5086 558.6657
10/23/2019 7:34:46 564.4452 559.0567
10/23/2019 7:34:47 564.8255 559.4475
10/23/2019 7:34:48 564.572 559.3824
10/23/2019 7:34:49 564.8255 559.643
10/23/2019 7:34:50 564.7622 559.4475
10/23/2019 7:34:51 565.0157 559.9036
10/23/2019 7:34:52 565.0791 560.099
10/23/2019 7:34:53 564.6353 559.9687
10/23/2019 7:34:54 564.9523 559.7733
10/23/2019 7:34:55 564.8889 559.3824
10/23/2019 7:34:56 565.0791 559.4475
10/23/2019 7:34:57 565.0791 560.2293
10/23/2019 7:34:58 565.8398 560.6202
10/23/2019 7:34:59 565.3327 560.4248
10/23/2019 7:35:00 564.9523 559.7733
10/23/2019 7:35:01 565.2693 560.6202
10/23/2019 7:35:02 564.7622 560.0339
10/23/2019 7:35:03 565.0157 560.3596
10/23/2019 7:35:04 564.8889 560.0339
10/23/2019 7:35:05 565.396 560.3596
10/23/2019 7:35:06 565.2693 560.7505
10/23/2019 7:35:07 565.2059 560.1642
10/23/2019 7:35:08 565.6496 560.099
10/23/2019 7:35:09 565.6496 560.5551
10/23/2019 7:35:10 565.5229 560.6202
10/23/2019 7:35:11 565.0791 560.099
10/23/2019 7:35:12 565.5229 560.49
10/23/2019 7:35:13 565.5229 560.6202
10/23/2019 7:35:14 566.1568 561.2066
10/23/2019 7:35:15 566.2835 561.8581
10/23/2019 7:35:16 567.2344 562.1187
10/23/2019 7:35:17 566.9808 561.8581
10/23/2019 7:35:18 567.2344 561.9884
10/23/2019 7:35:19 567.171 562.1187
10/23/2019 7:35:20 567.1076 562.5095
10/23/2019 7:35:21 567.4245 562.1838
10/23/2019 7:35:22 567.5514 562.5747
10/23/2019 7:35:23 567.4245 562.1838
10/23/2019 7:35:24 567.171 562.5095
10/23/2019 7:35:25 567.6147 562.5747
10/23/2019 7:35:26 567.5514 562.4444
10/23/2019 7:35:27 567.6147 562.5095
10/23/2019 7:35:28 567.8049 562.8353
10/23/2019 7:35:29 567.6781 562.3141
10/23/2019 7:35:30 567.6781 562.5747
10/23/2019 7:35:31 567.6147 562.5095
10/23/2019 7:35:32 567.8683 562.9656
10/23/2019 7:35:33 568.1219 563.161
10/23/2019 7:35:34 568.0584 562.9656
10/23/2019 7:35:35 567.7415 562.5095
10/23/2019 7:35:36 567.9951 562.9004
10/23/2019 7:35:37 568.0584 563.0307
10/23/2019 7:35:38 567.9951 562.9656
10/23/2019 7:35:39 568.0584 562.9656
10/23/2019 7:35:40 568.3754 563.161
10/23/2019 7:35:41 568.1853 562.9656
10/23/2019 7:35:42 568.312 563.0959
10/23/2019 7:35:43 568.2486 563.2262
10/23/2019 7:35:44 568.5022 563.2262
10/23/2019 7:35:45 568.8192 563.4868
10/23/2019 7:35:46 568.8192 563.5519
10/23/2019 7:35:47 569.0727 563.7473
10/23/2019 7:35:48 569.0727 563.6171
10/23/2019 7:35:49 569.0727 563.8776
10/23/2019 7:35:50 569.0727 563.8776
10/23/2019 7:35:51 569.0727 563.8776
10/23/2019 7:35:52 569.0727 564.2686
10/23/2019 7:35:53 569.3263 564.6594
10/23/2019 7:35:54 569.3263 564.464
10/23/2019 7:35:55 569.4531 564.464
10/23/2019 7:35:56 569.4531 564.464
10/23/2019 7:35:57 569.7066 564.5943
10/23/2019 7:35:58 569.77 564.7246
10/23/2019 7:35:59 569.77 564.7898
10/23/2019 7:36:00 569.5799 564.6594
10/23/2019 7:36:01 570.0236 564.6594
10/23/2019 7:36:02 570.1504 564.9852
10/23/2019 7:36:03 570.0869 564.9201
10/23/2019 7:36:04 570.3405 565.5064
10/23/2019 7:36:05 570.3405 565.4412
10/23/2019 7:36:06 570.4673 565.5064
10/23/2019 7:36:07 570.4673 565.7018
10/23/2019 7:36:08 571.0378 565.767
10/23/2019 7:36:09 570.7843 565.6367
10/23/2019 7:36:10 570.4673 564.9201
10/23/2019 7:36:11 570.3405 566.0276
10/23/2019 7:36:12 570.1504 565.4412
10/23/2019 7:36:13 570.911 565.5716
10/23/2019 7:36:14 570.7209 565.5716
10/23/2019 7:36:15 570.2138 565.5716
10/23/2019 7:36:16 570.4039 566.1579
10/23/2019 7:36:17 570.911 566.2882
10/23/2019 7:36:18 571.2914 566.4836
10/23/2019 7:36:19 571.2914 566.3533
10/23/2019 7:36:20 571.3548 566.4185
10/23/2019 7:36:21 571.0378 566.4185
10/23/2019 7:36:22 571.7985 566.8094
10/23/2019 7:36:23 571.8619 566.9397
10/23/2019 7:36:24 571.7985 566.7442
10/23/2019 7:36:25 571.6717 566.8745
10/23/2019 7:36:26 571.9253 566.9397
10/23/2019 7:36:27 571.6717 566.9397
10/23/2019 7:36:28 571.9887 567.3957
10/23/2019 7:36:29 572.2423 567.3957
10/23/2019 7:36:30 571.9887 567.1351
10/23/2019 7:36:31 571.7985 567.4608
10/23/2019 7:36:32 572.8128 568.0472
10/23/2019 7:36:33 572.8128 567.7215
10/23/2019 7:36:34 572.5592 567.526
10/23/2019 7:36:35 572.6226 567.4608
10/23/2019 7:36:36 572.686 567.7215
10/23/2019 7:36:37 572.8128 567.9169
10/23/2019 7:36:38 573.0663 568.3078
10/23/2019 7:36:39 573.2565 568.1775
10/23/2019 7:36:40 573.003 568.1123
10/23/2019 7:36:41 573.2565 568.3078
10/23/2019 7:36:42 573.2565 568.4381
10/23/2019 7:36:43 573.3833 568.7638
10/23/2019 7:36:44 572.9395 568.4381
10/23/2019 7:36:45 573.3199 568.6335
10/23/2019 7:36:46 573.3199 568.5033
10/23/2019 7:36:47 573.5101 568.5684
10/23/2019 7:36:48 573.4467 568.5684
10/23/2019 7:36:49 573.9538 568.8289
10/23/2019 7:36:50 573.7002 568.5684
10/23/2019 7:36:51 573.7002 568.8289
10/23/2019 7:36:52 573.7002 568.8941
10/23/2019 7:36:53 573.6369 568.8289
10/23/2019 7:36:54 573.7636 569.0244
10/23/2019 7:36:55 574.0172 568.6335
10/23/2019 7:36:56 574.0806 568.8289
10/23/2019 7:36:57 573.9538 569.0244
10/23/2019 7:36:58 574.0172 569.1547
10/23/2019 7:36:59 573.9538 568.9593
10/23/2019 7:37:00 573.7636 569.0896
10/23/2019 7:37:01 573.5101 568.8941
10/23/2019 7:37:02 574.0172 568.8941
10/23/2019 7:37:03 573.8904 569.1547
10/23/2019 7:37:04 574.2074 569.3502
10/23/2019 7:37:05 574.461 569.5456
10/23/2019 7:37:06 574.968 569.8062
10/23/2019 7:37:07 574.6511 569.9365
10/23/2019 7:37:08 574.8413 569.7411
10/23/2019 7:37:09 575.0315 569.8714
10/23/2019 7:37:10 575.2216 570.2622
10/23/2019 7:37:11 575.285 570.3274
10/23/2019 7:37:12 575.6654 570.7834
10/23/2019 7:37:13 575.602 570.6532
10/23/2019 7:37:14 575.6654 570.8486
10/23/2019 7:37:15 575.4118 570.4577
10/23/2019 7:37:16 575.5386 570.6532
10/23/2019 7:37:17 575.4752 570.7183
10/23/2019 7:37:18 575.9823 570.9789
10/23/2019 7:37:19 576.2993 571.1743
10/23/2019 7:37:20 576.2359 571.1092
10/23/2019 7:37:21 576.1725 571.044
10/23/2019 7:37:22 576.2359 571.3698
10/23/2019 7:37:23 576.1091 571.5652
10/23/2019 7:37:24 576.4895 571.3698
10/23/2019 7:37:25 576.6796 571.8258
10/23/2019 7:37:26 576.4895 571.2395
10/23/2019 7:37:27 576.3626 571.3047
10/23/2019 7:37:28 576.5528 571.6304
10/23/2019 7:37:29 576.743 571.5001
10/23/2019 7:37:30 576.2993 571.5652
10/23/2019 7:37:31 576.4895 571.5001
10/23/2019 7:37:32 576.4895 571.3698
10/23/2019 7:37:33 576.5528 571.9561
10/23/2019 7:37:34 576.9965 571.8258
10/23/2019 7:37:35 576.8064 571.6955
10/23/2019 7:37:36 576.6796 571.6304
10/23/2019 7:37:37 576.6796 571.5001
10/23/2019 7:37:38 576.8064 572.1516
10/23/2019 7:37:39 577.06 572.2167
10/23/2019 7:37:40 577.1867 572.0864
10/23/2019 7:37:41 577.06 572.5424
10/23/2019 7:37:42 577.1234 572.347
10/23/2019 7:37:43 577.06 572.2167
10/23/2019 7:37:44 577.1867 572.5424
10/23/2019 7:37:45 577.5037 572.7379
10/23/2019 7:37:46 577.7572 572.7379
10/23/2019 7:37:47 577.6939 572.7379
10/23/2019 7:37:48 577.8841 573.1288
10/23/2019 7:37:49 577.6939 572.6076
10/23/2019 7:37:50 577.6939 573.3894
10/23/2019 7:37:51 577.7572 572.9985
10/23/2019 7:37:52 577.8841 573.0636
10/23/2019 7:37:53 578.2644 572.8682
10/23/2019 7:37:54 578.7715 573.7151
10/23/2019 7:37:55 578.201 573.3894
10/23/2019 7:37:56 578.3911 573.5197
10/23/2019 7:37:57 578.3911 573.2591
10/23/2019 7:37:58 578.5813 573.65
10/23/2019 7:37:59 578.6447 573.65
10/23/2019 7:38:00 578.9617 573.7803
10/23/2019 7:38:01 579.1519 574.106
10/23/2019 7:38:02 579.2787 574.4969
10/23/2019 7:38:03 579.0885 574.4969
10/23/2019 7:38:04 579.0885 574.4969
10/23/2019 7:38:05 579.2787 574.3015
10/23/2019 7:38:06 579.5322 574.3666
10/23/2019 7:38:07 579.2787 574.3015
10/23/2019 7:38:08 491.6092 572.1516
10/23/2019 7:38:09 579.025 574.1712
10/23/2019 7:38:10 578.9617 574.2364
10/23/2019 7:38:11 578.8349 574.4318
10/23/2019 7:38:12 578.8983 573.7803
10/23/2019 7:38:13 579.1519 574.3666
10/23/2019 7:38:14 579.1519 574.4969
10/23/2019 7:38:15 579.2152 574.3015
10/23/2019 7:38:16 579.5322 574.3666
10/23/2019 7:38:17 579.7224 574.6923
10/23/2019 7:38:18 579.4054 574.8878
10/23/2019 7:38:19 579.5956 574.953
10/23/2019 7:38:20 579.659 575.3438
10/23/2019 7:38:21 580.1027 575.4741
10/23/2019 7:38:22 579.9126 575.2135
10/23/2019 7:38:23 580.4196 575.409
10/23/2019 7:38:24 580.2295 575.4741
10/23/2019 7:38:25 580.4196 575.5393
10/23/2019 7:38:26 580.3563 575.5393
10/23/2019 7:38:27 580.9268 575.9302
10/23/2019 7:38:28 580.8 576.0605
10/23/2019 7:38:29 580.9902 576.1908
10/23/2019 7:38:30 580.8634 575.7348
10/23/2019 7:38:31 581.2437 575.7348
10/23/2019 7:38:32 581.117 576.1908
10/23/2019 7:38:33 581.3072 575.9302
10/23/2019 7:38:34 581.3072 575.9302
10/23/2019 7:38:35 581.117 576.0605
10/23/2019 7:38:36 581.3072 575.9953
10/23/2019 7:38:37 581.1804 576.3863
10/23/2019 7:38:38 581.6875 576.5817
10/23/2019 7:38:39 581.4973 576.4514
10/23/2019 7:38:40 581.6875 576.5817
10/23/2019 7:38:41 581.5607 576.4514
10/23/2019 7:38:42 581.6241 576.9726
10/23/2019 7:38:43 581.8143 576.9074
10/23/2019 7:38:44 581.9411 576.6468
10/23/2019 7:38:45 582.0044 577.1029
10/23/2019 7:38:46 582.0044 577.0377
10/23/2019 7:38:47 582.1312 577.1029
10/23/2019 7:38:48 581.7509 577.1029
10/23/2019 7:38:49 582.1946 576.6468
10/23/2019 7:38:50 582.1312 576.9726
10/23/2019 7:38:51 582.0044 577.168
10/23/2019 7:38:52 582.3848 577.5589
10/23/2019 7:38:53 582.5116 577.624
10/23/2019 7:38:54 582.7651 577.4937
10/23/2019 7:38:55 582.7017 577.6892
10/23/2019 7:38:56 582.6383 577.8195
10/23/2019 7:38:57 582.9553 577.5589
10/23/2019 7:38:58 583.2089 577.8195
10/23/2019 7:38:59 583.1455 578.2104
10/23/2019 7:39:00 583.0187 578.0801
10/23/2019 7:39:01 583.0187 578.3407
10/23/2019 7:39:02 583.2722 578.5362
10/23/2019 7:39:03 582.8285 578.6013
10/23/2019 7:39:04 583.1455 578.2755
10/23/2019 7:39:05 583.3357 578.471
10/23/2019 7:39:06 583.0187 578.0801
10/23/2019 7:39:07 583.5258 578.5362
10/23/2019 7:39:08 583.4624 578.3407
10/23/2019 7:39:09 583.5258 578.4058
10/23/2019 7:39:10 583.399 578.6665
10/23/2019 7:39:11 583.4624 578.7967
10/23/2019 7:39:12 583.0821 578.4058
10/23/2019 7:39:13 583.5892 578.2104
10/23/2019 7:39:14 583.5892 578.7316
10/23/2019 7:39:15 583.4624 578.2755
10/23/2019 7:39:16 583.5892 578.8619
10/23/2019 7:39:17 583.6526 578.927
10/23/2019 7:39:18 584.0329 579.0573
10/23/2019 7:39:19 583.5258 579.0573
10/23/2019 7:39:20 583.9696 578.8619
10/23/2019 7:39:21 584.3499 579.2528
10/23/2019 7:39:22 584.4767 579.0573
10/23/2019 7:39:23 584.4767 579.1225
10/23/2019 7:39:24 584.6035 579.5134
10/23/2019 7:39:25 584.6035 579.5785
10/23/2019 7:39:26 584.6035 579.2528
10/23/2019 7:39:27 584.7936 579.9694
10/23/2019 7:39:28 584.9838 580.0997
10/23/2019 7:39:29 584.9204 579.9043
10/23/2019 7:39:30 584.9204 580.1649
10/23/2019 7:39:31 585.5543 580.1649
10/23/2019 7:39:32 585.3642 580.8815
10/23/2019 7:39:33 585.4909 580.5558
10/23/2019 7:39:34 585.5543 580.6861
10/23/2019 7:39:35 585.6177 580.5558
10/23/2019 7:39:36 585.5543 580.7512
10/23/2019 7:39:37 585.6177 580.8164
10/23/2019 7:39:38 585.6811 580.6861
10/23/2019 7:39:39 585.7445 580.8164
10/23/2019 7:39:40 585.6811 580.9467
10/23/2019 7:39:41 585.8079 581.0118
10/23/2019 7:39:42 586.0614 581.1421
10/23/2019 7:39:43 586.0614 581.2072
10/23/2019 7:39:44 586.1883 581.0118
10/23/2019 7:39:45 586.0614 581.0769
10/23/2019 7:39:46 586.0614 580.8164
10/23/2019 7:39:47 586.1248 581.2072
10/23/2019 7:39:48 586.315 581.0118
10/23/2019 7:39:49 586.3784 581.3375
10/23/2019 7:39:50 586.6953 581.2724
10/23/2019 7:39:51 586.3784 581.5981
10/23/2019 7:39:52 586.5052 581.533
10/23/2019 7:39:53 586.3784 581.7284
10/23/2019 7:39:54 586.8855 581.9239
10/23/2019 7:39:55 586.632 581.989
10/23/2019 7:39:56 586.6953 581.9239
10/23/2019 7:39:57 586.8222 582.2496
10/23/2019 7:39:58 586.6953 582.1193
10/23/2019 7:39:59 586.9489 582.1193
10/23/2019 7:40:00 586.632 582.1845
10/23/2019 7:40:01 586.6953 582.1845
10/23/2019 7:40:02 586.8855 582.1845
10/23/2019 7:40:03 587.2659 582.3799
10/23/2019 7:40:04 587.2659 582.3799
10/23/2019 7:40:05 587.2025 582.4451
10/23/2019 7:40:06 587.2025 582.3148
10/23/2019 7:40:07 587.3292 582.6405
10/23/2019 7:40:08 587.456 583.0314
10/23/2019 7:40:09 587.8364 583.2268
10/23/2019 7:40:10 587.5194 583.292
10/23/2019 7:40:11 587.8364 583.292
10/23/2019 7:40:12 588.0266 583.4223
10/23/2019 7:40:13 588.0266 583.5526
10/23/2019 7:40:14 588.1533 583.6829
10/23/2019 7:40:15 588.4703 583.6178
10/23/2019 7:40:16 588.4703 583.8783
10/23/2019 7:40:17 588.5337 583.8783
10/23/2019 7:40:18 588.5971 583.8783
10/23/2019 7:40:19 588.8507 584.2041
10/23/2019 7:40:20 589.0408 584.0086
10/23/2019 7:40:21 588.914 584.0086
10/23/2019 7:40:22 589.0408 584.2041
10/23/2019 7:40:23 589.3578 584.2041
10/23/2019 7:40:24 589.231 584.2041
10/23/2019 7:40:25 589.2944 584.595
10/23/2019 7:40:26 589.231 584.7253
10/23/2019 7:40:27 589.3578 584.595
10/23/2019 7:40:28 589.3578 584.7253
10/23/2019 7:40:29 589.4845 584.7253
10/23/2019 7:40:30 589.5479 584.8556
10/23/2019 7:40:31 589.6747 585.0511
10/23/2019 7:40:32 589.8015 585.1162
10/23/2019 7:40:33 589.7381 585.1162
10/23/2019 7:40:34 589.6114 585.1813
10/23/2019 7:40:35 589.9283 585.1813
10/23/2019 7:40:36 589.7381 584.9207
10/23/2019 7:40:37 590.1184 585.1162
10/23/2019 7:40:38 590.3086 585.1813
10/23/2019 7:40:39 590.4988 585.5722
10/23/2019 7:40:40 590.2453 585.507
10/23/2019 7:40:41 590.2453 585.5722
10/23/2019 7:40:42 590.5622 585.898
10/23/2019 7:40:43 590.1818 585.7677
10/23/2019 7:40:44 590.2453 585.4419
10/23/2019 7:40:45 590.4354 585.9631
10/23/2019 7:40:46 590.6256 586.1585
10/23/2019 7:40:47 590.7523 586.0283
10/23/2019 7:40:48 590.6256 586.6146
10/23/2019 7:40:49 591.0693 586.2888
10/23/2019 7:40:50 591.1961 586.6798
10/23/2019 7:40:51 591.5764 586.9403
10/23/2019 7:40:52 591.4497 586.6146
10/23/2019 7:40:53 591.2595 586.8752
10/23/2019 7:40:54 591.5764 587.0055
10/23/2019 7:40:55 591.6399 587.0706
10/23/2019 7:40:56 591.7032 587.1358
10/23/2019 7:40:57 591.7666 587.0706
10/23/2019 7:40:58 591.7666 587.201
10/23/2019 7:40:59 592.0202 587.201
10/23/2019 7:41:00 591.9568 587.1358
10/23/2019 7:41:01 592.2104 587.2661
10/23/2019 7:41:02 592.5273 587.657
10/23/2019 7:41:03 592.5273 587.5918
10/23/2019 7:41:04 592.5273 587.5918
10/23/2019 7:41:05 592.4005 587.657
10/23/2019 7:41:06 592.3371 587.7221
10/23/2019 7:41:07 592.4639 587.9176
10/23/2019 7:41:08 592.8443 587.7873
10/23/2019 7:41:09 592.971 588.113
10/23/2019 7:41:10 592.971 588.2433
10/23/2019 7:41:11 592.7808 588.2433
10/23/2019 7:41:12 592.9077 588.1782
10/23/2019 7:41:13 592.7808 588.1782
10/23/2019 7:41:14 593.0344 588.113
10/23/2019 7:41:15 592.7175 588.4387
10/23/2019 7:41:16 593.1612 588.6342
10/23/2019 7:41:17 593.288 588.5691
10/23/2019 7:41:18 593.0344 588.5039
10/23/2019 7:41:19 593.288 588.5039
10/23/2019 7:41:20 593.5416 588.6342
10/23/2019 7:41:21 593.4782 588.7645
10/23/2019 7:41:22 593.288 588.7645
10/23/2019 7:41:23 593.7317 588.9599
10/23/2019 7:41:24 593.3514 588.5691
10/23/2019 7:41:25 593.8585 589.0902
10/23/2019 7:41:26 593.6684 589.0251
10/23/2019 7:41:27 593.7317 589.0902
10/23/2019 7:41:28 594.1755 589.3509
10/23/2019 7:41:29 593.9219 589.0902
10/23/2019 7:41:30 593.8585 589.0251
10/23/2019 7:41:31 594.0487 589.4812
10/23/2019 7:41:32 593.8585 589.2857
10/23/2019 7:41:33 594.0487 589.2857
10/23/2019 7:41:34 594.3023 589.4812
10/23/2019 7:41:35 594.1755 588.9599
10/23/2019 7:41:36 594.746 589.7417
10/23/2019 7:41:37 594.5558 589.6114
10/23/2019 7:41:38 594.3656 589.2205
10/23/2019 7:41:39 594.6192 589.8069
10/23/2019 7:41:40 594.746 590.0023
10/23/2019 7:41:41 594.6192 589.6114
10/23/2019 7:41:42 594.6192 589.9372
10/23/2019 7:41:43 594.6192 589.7417
10/23/2019 7:41:44 594.5558 589.9372
10/23/2019 7:41:45 594.8728 589.8069
10/23/2019 7:41:46 594.6826 590.0023
10/23/2019 7:41:47 594.9362 589.9372
10/23/2019 7:41:48 594.746 589.8069
10/23/2019 7:41:49 594.8094 589.8069
10/23/2019 7:41:50 594.8094 590.0675
10/23/2019 7:41:51 595.3799 590.5886
10/23/2019 7:41:52 594.8728 590.3281
10/23/2019 7:41:53 595.2531 590.3932
10/23/2019 7:41:54 595.2531 590.5886
10/23/2019 7:41:55 595.6969 590.4584
10/23/2019 7:41:56 595.6334 590.719
10/23/2019 7:41:57 595.1263 590.3932
10/23/2019 7:41:58 595.6334 590.9144
10/23/2019 7:41:59 595.5701 591.1099
10/23/2019 7:42:00 595.9504 591.1099
10/23/2019 7:42:01 596.0772 590.9796
10/23/2019 7:42:02 596.0772 591.2401
10/23/2019 7:42:03 595.7602 590.7841
10/23/2019 7:42:04 595.9504 590.9796
10/23/2019 7:42:05 595.5067 591.4356
10/23/2019 7:42:06 595.5701 591.3704
10/23/2019 7:42:07 595.6969 591.1099
10/23/2019 7:42:08 596.0138 591.4356
10/23/2019 7:42:09 595.9504 591.4356
10/23/2019 7:42:10 596.3308 591.3053
10/23/2019 7:42:11 595.9504 591.5008
10/23/2019 7:42:12 596.1406 591.2401
10/23/2019 7:42:13 596.0772 591.7614
10/23/2019 7:42:14 596.4575 591.1099
10/23/2019 7:42:15 596.3308 591.6311
10/23/2019 7:42:16 596.2674 591.5008
10/23/2019 7:42:17 596.4575 591.6311
10/23/2019 7:42:18 596.3308 592.0219
10/23/2019 7:42:19 596.3308 592.0219
10/23/2019 7:42:20 596.8379 591.8916
10/23/2019 7:42:21 596.3308 592.0871
10/23/2019 7:42:22 596.5843 592.1522
10/23/2019 7:42:23 596.7111 592.0219
10/23/2019 7:42:24 597.028 592.2174
10/23/2019 7:42:25 597.028 592.478
10/23/2019 7:42:26 597.2182 592.1522
10/23/2019 7:42:27 597.4718 592.0871
10/23/2019 7:42:28 596.7745 591.8265
10/23/2019 7:42:29 597.2816 592.6083
10/23/2019 7:42:30 597.345 592.4129
10/23/2019 7:42:31 597.5986 592.478
10/23/2019 7:42:32 597.2816 592.7386
10/23/2019 7:42:33 597.1548 592.478
10/23/2019 7:42:34 597.5986 592.5431
10/23/2019 7:42:35 597.2182 593.0644
10/23/2019 7:42:36 597.7254 592.934
10/23/2019 7:42:37 597.7887 593.1946
10/23/2019 7:42:38 597.7254 593.1946
10/23/2019 7:42:39 597.9789 593.1946
10/23/2019 7:42:40 598.0423 593.1946
10/23/2019 7:42:41 598.2959 593.1946
10/23/2019 7:42:42 597.9789 593.5855
10/23/2019 7:42:43 598.3593 593.1946
10/23/2019 7:42:44 598.803 594.0416
10/23/2019 7:42:45 598.0423 593.9113
10/23/2019 7:42:46 597.662 592.7386
10/23/2019 7:42:47 597.7887 593.4552
10/23/2019 7:42:48 598.2959 593.5203
10/23/2019 7:42:49 598.5495 593.8461
10/23/2019 7:42:50 598.1691 593.7158
10/23/2019 7:42:51 598.9298 593.781
10/23/2019 7:42:52 598.4226 593.1946
10/23/2019 7:42:53 598.6128 593.9113
10/23/2019 7:42:54 598.486 593.9764
10/23/2019 7:42:55 599.12 594.237
10/23/2019 7:42:56 598.8664 594.1718
10/23/2019 7:42:57 599.0565 594.4325
10/23/2019 7:42:58 599.1834 594.3021
10/23/2019 7:42:59 599.3735 594.4976
10/23/2019 7:43:00 599.3735 594.6279
10/23/2019 7:43:01 599.1834 594.7582
10/23/2019 7:43:02 599.4369 594.6279
10/23/2019 7:43:03 599.2467 594.7582
10/23/2019 7:43:04 598.9932 594.693
10/23/2019 7:43:05 599.3735 594.6279
10/23/2019 7:43:06 599.3735 594.1718
10/23/2019 7:43:07 599.5637 595.1491
10/23/2019 7:43:08 599.4369 594.8233
10/23/2019 7:43:09 599.5637 594.4325
10/23/2019 7:43:10 599.6905 594.6279
10/23/2019 7:43:11 599.6905 595.4097
10/23/2019 7:43:12 599.5637 595.0839
10/23/2019 7:43:13 599.7539 595.3445
10/23/2019 7:43:14 600.261 594.8885
10/23/2019 7:43:15 600.1342 595.3445
10/23/2019 7:43:16 600.0074 595.4748
10/23/2019 7:43:17 599.8806 595.4748
10/23/2019 7:43:18 600.5146 595.54
10/23/2019 7:43:19 600.0074 595.4748
10/23/2019 7:43:20 600.4511 595.6703
10/23/2019 7:43:21 600.5146 596.0612
10/23/2019 7:43:22 600.578 595.8006
10/23/2019 7:43:23 601.2752 595.8657
10/23/2019 7:43:24 600.8315 595.9309
10/23/2019 7:43:25 601.2119 596.2566
10/23/2019 7:43:26 601.2752 596.2566
10/23/2019 7:43:27 601.402 596.6475
10/23/2019 7:43:28 601.402 596.843
10/23/2019 7:43:29 601.6556 596.3869
10/23/2019 7:43:30 601.7824 596.9081
10/23/2019 7:43:31 601.719 597.0384
10/23/2019 7:43:32 601.8457 597.3642
10/23/2019 7:43:33 602.2895 597.1687
10/23/2019 7:43:34 601.8457 597.1687
10/23/2019 7:43:35 602.1627 597.2339
10/23/2019 7:43:36 601.8457 597.3642
10/23/2019 7:43:37 602.1627 597.4293
10/23/2019 7:43:38 601.9726 597.3642
10/23/2019 7:43:39 601.8457 597.755
10/23/2019 7:43:40 602.3529 597.4945
10/23/2019 7:43:41 602.2261 597.755
10/23/2019 7:43:42 602.2261 597.8202
10/23/2019 7:43:43 602.2261 598.0156
10/23/2019 7:43:44 602.3529 597.3642
10/23/2019 7:43:45 602.4163 597.6899
10/23/2019 7:43:46 602.3529 597.4945
10/23/2019 7:43:47 602.2261 597.8202
10/23/2019 7:43:48 602.5431 598.146
10/23/2019 7:43:49 602.3529 598.146
10/23/2019 7:43:50 602.6065 597.1687
10/23/2019 7:43:51 602.7966 598.2111
10/23/2019 7:43:52 602.9868 598.3414
10/23/2019 7:43:53 602.7332 598.146
10/23/2019 7:43:54 602.7332 598.4065
10/23/2019 7:43:55 603.0502 598.2762
10/23/2019 7:43:56 603.177 598.4717
10/23/2019 7:43:57 603.3672 598.4065
10/23/2019 7:43:58 603.4939 598.602
10/23/2019 7:43:59 603.6841 598.8626
10/23/2019 7:44:00 603.5573 598.9929
10/23/2019 7:44:01 603.3037 598.7974
10/23/2019 7:44:02 603.3037 598.602
10/23/2019 7:44:03 603.4939 598.5368
10/23/2019 7:44:04 603.6841 598.7323
10/23/2019 7:44:05 603.6841 598.7974
10/23/2019 7:44:06 603.4305 598.9277
10/23/2019 7:44:07 603.9376 599.3186
10/23/2019 7:44:08 604.1278 599.3838
10/23/2019 7:44:09 604.1278 599.5792
10/23/2019 7:44:10 604.4448 599.2534
10/23/2019 7:44:11 604.318 599.4489
10/23/2019 7:44:12 604.9519 599.5141
10/23/2019 7:44:13 604.8251 599.9701
10/23/2019 7:44:14 604.5716 600.4262
10/23/2019 7:44:15 604.8251 599.9049
10/23/2019 7:44:16 604.6983 600.1656
10/23/2019 7:44:17 605.0787 600.1004
10/23/2019 7:44:18 605.1421 600.2959
10/23/2019 7:44:19 605.1421 600.1656
10/23/2019 7:44:20 605.2689 600.2307
10/23/2019 7:44:21 605.459 600.6867
10/23/2019 7:44:22 605.1421 600.6216
10/23/2019 7:44:23 605.6492 600.6867
10/23/2019 7:44:24 605.8394 601.0776
10/23/2019 7:44:25 605.776 600.9474
10/23/2019 7:44:26 605.9028 600.9474
10/23/2019 7:44:27 605.9028 601.0125
10/23/2019 7:44:28 605.7126 601.1428
10/23/2019 7:44:29 605.9028 600.9474
10/23/2019 7:44:30 605.9662 601.0125
10/23/2019 7:44:31 606.0296 601.4033
10/23/2019 7:44:32 606.1563 601.3382
10/23/2019 7:44:33 606.3465 601.664
10/23/2019 7:44:34 606.4733 601.5988
10/23/2019 7:44:35 606.4733 601.7291
10/23/2019 7:44:36 606.4733 601.7943
10/23/2019 7:44:37 606.4099 601.7291
10/23/2019 7:44:38 606.8536 601.9897
10/23/2019 7:44:39 606.7268 602.1851
10/23/2019 7:44:40 607.1072 602.3806
10/23/2019 7:44:41 607.1072 602.4458
10/23/2019 7:44:42 607.1706 602.4458
10/23/2019 7:44:43 607.6777 602.9018
10/23/2019 7:44:44 607.9313 603.0973
10/23/2019 7:44:45 607.6777 602.9018
10/23/2019 7:44:46 607.7411 602.7715
10/23/2019 7:44:47 608.0581 602.9018
10/23/2019 7:44:48 607.9313 602.9669
10/23/2019 7:44:49 607.9947 603.2927
10/23/2019 7:44:50 608.1214 603.423
10/23/2019 7:44:51 608.0581 603.2927
10/23/2019 7:44:52 607.9313 603.2927
10/23/2019 7:44:53 607.9947 603.1624
10/23/2019 7:44:54 607.8045 603.1624
10/23/2019 7:44:55 607.9947 603.3578
10/23/2019 7:44:56 608.1848 603.2276
10/23/2019 7:44:57 608.1848 603.2927
10/23/2019 7:44:58 608.3116 603.6836
10/23/2019 7:44:59 608.3116 603.6184
10/23/2019 7:45:00 608.2483 603.8139
10/23/2019 7:45:01 608.3116 603.6184
10/23/2019 7:45:02 608.2483 603.6836
10/23/2019 7:45:03 608.3116 603.8139
10/23/2019 7:45:04 608.2483 603.8139
10/23/2019 7:45:05 608.3116 603.4881
10/23/2019 7:45:06 608.5018 603.4881
10/23/2019 7:45:07 608.5652 603.7487
10/23/2019 7:45:08 608.6286 603.423
10/23/2019 7:45:09 608.375 603.5533
10/23/2019 7:45:10 608.692 603.5533
10/23/2019 7:45:11 608.7553 604.0093
10/23/2019 7:45:12 608.6286 603.8139
10/23/2019 7:45:13 608.7553 603.9442
10/23/2019 7:45:14 609.0723 604.0745
10/23/2019 7:45:15 608.9455 604.2048
10/23/2019 7:45:16 609.3259 604.5957
10/23/2019 7:45:17 609.4527 604.335
10/23/2019 7:45:18 609.3259 604.5305
10/23/2019 7:45:19 609.2625 604.726
10/23/2019 7:45:20 609.3892 604.7911
10/23/2019 7:45:21 609.4527 604.5957
10/23/2019 7:45:22 609.516 604.9865
10/23/2019 7:45:23 609.516 604.9214
10/23/2019 7:45:24 609.5794 605.1168
10/23/2019 7:45:25 609.4527 605.0517
10/23/2019 7:45:26 609.6428 605.0517
10/23/2019 7:45:27 609.833 605.3123
10/23/2019 7:45:28 609.9598 605.1168
10/23/2019 7:45:29 609.833 605.2472
10/23/2019 7:45:30 609.9598 605.3123
10/23/2019 7:45:31 609.7696 605.2472
10/23/2019 7:45:32 610.1499 605.5729
10/23/2019 7:45:33 610.0866 605.5078
10/23/2019 7:45:34 610.4035 605.5729
10/23/2019 7:45:35 610.2133 605.3775
10/23/2019 7:45:36 610.0866 605.4426
10/23/2019 7:45:37 610.2133 605.7683
10/23/2019 7:45:38 610.5937 605.9638
10/23/2019 7:45:39 610.6571 606.0941
10/23/2019 7:45:40 610.5937 605.8986
10/23/2019 7:45:41 610.4669 605.8986
10/23/2019 7:45:42 610.6571 605.9638
10/23/2019 7:45:43 610.7838 606.0941
10/23/2019 7:45:44 610.8473 606.3547
10/23/2019 7:45:45 610.8473 606.0941
10/23/2019 7:45:46 610.7838 606.2244
10/23/2019 7:45:47 610.9107 606.2244
10/23/2019 7:45:48 610.8473 606.029
10/23/2019 7:45:49 610.7205 606.1593
10/23/2019 7:45:50 610.9107 606.4198
10/23/2019 7:45:51 610.7205 606.2895
10/23/2019 7:45:52 611.1008 606.2895
10/23/2019 7:45:53 611.291 606.4198
10/23/2019 7:45:54 611.1642 606.5501
10/23/2019 7:45:55 611.1008 606.3547
10/23/2019 7:45:56 611.2276 606.3547
10/23/2019 7:45:57 611.5446 606.6804
10/23/2019 7:45:58 611.6079 606.7456
10/23/2019 7:45:59 611.7347 606.6804
10/23/2019 7:46:00 611.5446 606.7456
10/23/2019 7:46:01 611.6079 607.2016
10/23/2019 7:46:02 612.0517 607.0713
10/23/2019 7:46:03 611.9883 607.2667
10/23/2019 7:46:04 611.9249 607.0062
10/23/2019 7:46:05 612.1151 607.3971
10/23/2019 7:46:06 612.3053 607.2016
10/23/2019 7:46:07 612.1151 607.2016
10/23/2019 7:46:08 612.432 607.6577
10/23/2019 7:46:09 612.749 607.7228
10/23/2019 7:46:10 612.4954 607.6577
10/23/2019 7:46:11 612.3053 607.6577
10/23/2019 7:46:12 612.4954 607.5925
10/23/2019 7:46:13 612.749 607.9834
10/23/2019 7:46:14 612.6856 607.6577
10/23/2019 7:46:15 613.0025 607.9182
10/23/2019 7:46:16 613.2561 608.0485
10/23/2019 7:46:17 613.1293 608.244
10/23/2019 7:46:18 613.1927 608.6349
10/23/2019 7:46:19 613.2561 608.3743
10/23/2019 7:46:20 613.2561 608.3092
10/23/2019 7:46:21 613.2561 608.7
10/23/2019 7:46:22 613.6999 608.7652
10/23/2019 7:46:23 613.5097 608.7
10/23/2019 7:46:24 613.5097 608.8303
10/23/2019 7:46:25 613.7632 608.7652
10/23/2019 7:46:26 613.9534 608.5697
10/23/2019 7:46:27 614.0802 608.8955
10/23/2019 7:46:28 614.0802 609.0909
10/23/2019 7:46:29 613.6364 609.0909
10/23/2019 7:46:30 614.2069 609.4818
10/23/2019 7:46:31 614.3971 609.4818
10/23/2019 7:46:32 614.6507 609.6121
10/23/2019 7:46:33 614.6507 609.7424
10/23/2019 7:46:34 614.5239 609.6121
10/23/2019 7:46:35 614.7775 609.6773
10/23/2019 7:46:36 614.3971 609.8076
10/23/2019 7:46:37 614.3971 609.7424
10/23/2019 7:46:38 614.6507 610.0681
10/23/2019 7:46:39 614.6507 609.8076
10/23/2019 7:46:40 614.7775 609.8076
10/23/2019 7:46:41 614.9677 610.0681
10/23/2019 7:46:42 615.031 610.0681
10/23/2019 7:46:43 615.2212 609.8076
10/23/2019 7:46:44 615.348 610.4591
10/23/2019 7:46:45 615.5382 610.4591
10/23/2019 7:46:46 615.348 610.5242
10/23/2019 7:46:47 615.4748 611.0454
10/23/2019 7:46:48 615.4114 610.8499
10/23/2019 7:46:49 615.7284 610.6545
10/23/2019 7:46:50 615.6016 610.7848
10/23/2019 7:46:51 615.8551 610.9151
10/23/2019 7:46:52 615.8551 610.9151
10/23/2019 7:46:53 615.5382 611.0454
10/23/2019 7:46:54 616.1087 611.2409
10/23/2019 7:46:55 616.4256 611.306
10/23/2019 7:46:56 616.4256 611.6969
10/23/2019 7:46:57 616.2989 611.5014
10/23/2019 7:46:58 616.0453 611.5666
10/23/2019 7:46:59 616.6158 611.6969
10/23/2019 7:47:00 616.806 611.8272
10/23/2019 7:47:01 617.0595 611.8924
10/23/2019 7:47:02 617.0595 612.2832
10/23/2019 7:47:03 617.1863 612.2181
10/23/2019 7:47:04 617.1229 612.2832
10/23/2019 7:47:05 617.1863 612.2832
10/23/2019 7:47:06 617.2497 612.2832
10/23/2019 7:47:07 617.4399 612.4135
10/23/2019 7:47:08 617.7569 613.065
10/23/2019 7:47:09 617.7569 613.065
10/23/2019 7:47:10 617.6301 612.9998
10/23/2019 7:47:11 617.5033 612.9998
10/23/2019 7:47:12 617.8202 613.2605
10/23/2019 7:47:13 617.8202 613.1953
10/23/2019 7:47:14 617.947 613.1302
10/23/2019 7:47:15 617.8202 613.3256
10/23/2019 7:47:16 618.0104 613.2605
10/23/2019 7:47:17 618.2006 613.5862
10/23/2019 7:47:18 618.0104 613.5862
10/23/2019 7:47:19 618.3274 613.3256
10/23/2019 7:47:20 618.0104 613.521
10/23/2019 7:47:21 618.5175 613.3908
10/23/2019 7:47:22 618.264 613.7816
10/23/2019 7:47:23 618.3274 613.5862
10/23/2019 7:47:24 618.5175 613.7165
10/23/2019 7:47:25 618.7711 614.3028
10/23/2019 7:47:26 618.8345 613.9771
10/23/2019 7:47:27 619.1515 613.9771
10/23/2019 7:47:28 618.7711 614.1725
10/23/2019 7:47:29 619.3416 614.368
10/23/2019 7:47:30 618.9613 614.368
10/23/2019 7:47:31 619.0247 614.4983
10/23/2019 7:47:32 619.2148 614.4983
10/23/2019 7:47:33 619.2782 614.6286
10/23/2019 7:47:34 619.1515 614.5634
10/23/2019 7:47:35 619.088 614.4983
10/23/2019 7:47:36 619.0247 614.1074
10/23/2019 7:47:37 619.1515 614.368
10/23/2019 7:47:38 619.7219 615.0195
10/23/2019 7:47:39 619.8487 615.0195
10/23/2019 7:47:40 619.8487 614.8892
10/23/2019 7:47:41 619.9755 615.2149
10/23/2019 7:47:42 619.9121 615.4755
10/23/2019 7:47:43 619.9755 615.4104
10/23/2019 7:47:44 619.9755 615.3452
10/23/2019 7:47:45 619.9755 615.0846
10/23/2019 7:47:46 619.9755 615.2149
10/23/2019 7:47:47 620.1657 615.4755
10/23/2019 7:47:48 620.1023 615.3452
10/23/2019 7:47:49 620.4826 615.2801
10/23/2019 7:47:50 620.1023 615.4104
10/23/2019 7:47:51 620.1657 615.8012
10/23/2019 7:47:52 620.3559 615.671
10/23/2019 7:47:53 620.546 615.8012
10/23/2019 7:47:54 620.4193 615.8012
10/23/2019 7:47:55 620.6095 616.1922
10/23/2019 7:47:56 620.6095 615.8664
10/23/2019 7:47:57 620.546 615.6058
10/23/2019 7:47:58 620.4193 615.6058
10/23/2019 7:47:59 620.7996 615.9967
10/23/2019 7:48:00 621.1165 615.9315
10/23/2019 7:48:01 620.7362 616.3876
10/23/2019 7:48:02 620.7362 616.4527
10/23/2019 7:48:03 620.4826 616.0619
10/23/2019 7:48:04 620.7996 615.9967
10/23/2019 7:48:05 620.4826 616.2573
10/23/2019 7:48:06 620.9898 616.3876
10/23/2019 7:48:07 620.7996 616.1922
10/23/2019 7:48:08 620.7996 615.8664
10/23/2019 7:48:09 620.7996 616.0619
10/23/2019 7:48:10 620.9264 616.3876
10/23/2019 7:48:11 620.9898 616.3225
10/23/2019 7:48:12 621.18 616.7133
10/23/2019 7:48:13 621.18 616.6482
10/23/2019 7:48:14 621.3067 616.6482
10/23/2019 7:48:15 621.3701 616.6482
10/23/2019 7:48:16 620.863 616.3876
10/23/2019 7:48:17 621.2434 616.6482
10/23/2019 7:48:18 621.6237 616.7785
10/23/2019 7:48:19 621.4969 616.5179
10/23/2019 7:48:20 621.4969 616.8437
10/23/2019 7:48:21 621.6237 616.9088
10/23/2019 7:48:22 621.6237 616.8437
10/23/2019 7:48:23 621.6871 616.974
10/23/2019 7:48:24 622.0041 617.1694
10/23/2019 7:48:25 622.0041 617.1694
10/23/2019 7:48:26 622.3844 617.4951
10/23/2019 7:48:27 622.4478 617.6255
10/23/2019 7:48:28 622.1942 617.4951
10/23/2019 7:48:29 622.5745 617.6255
10/23/2019 7:48:30 622.3844 617.7557
10/23/2019 7:48:31 622.4478 617.886
10/23/2019 7:48:32 622.638 618.1466
10/23/2019 7:48:33 622.5111 617.9512
10/23/2019 7:48:34 622.5111 618.3421
10/23/2019 7:48:35 622.8281 618.0814
10/23/2019 7:48:36 623.145 618.1466
10/23/2019 7:48:37 622.7647 618.4724
10/23/2019 7:48:38 623.462 618.2769
10/23/2019 7:48:39 623.3986 618.4724
10/23/2019 7:48:40 623.2719 618.6027
10/23/2019 7:48:41 623.7156 618.9936
10/23/2019 7:48:42 623.5888 618.6678
10/23/2019 7:48:43 623.5888 618.9284
10/23/2019 7:48:44 623.3986 618.7981
10/23/2019 7:48:45 623.3986 618.9284
10/23/2019 7:48:46 623.145 618.3421
10/23/2019 7:48:47 623.5254 618.3421
10/23/2019 7:48:48 623.3986 618.6027
10/23/2019 7:48:49 623.9058 619.0587
10/23/2019 7:48:50 623.7156 618.9936
10/23/2019 7:48:51 623.3986 619.1239
10/23/2019 7:48:52 623.9691 619.3844
10/23/2019 7:48:53 623.5888 619.0587
10/23/2019 7:48:54 623.5254 619.5799
10/23/2019 7:48:55 623.9691 619.5147
10/23/2019 7:48:56 624.0959 619.9708
10/23/2019 7:48:57 624.6031 619.5799
10/23/2019 7:48:58 624.1593 619.9056
10/23/2019 7:48:59 624.3495 619.7102
10/23/2019 7:49:00 624.2861 620.1011
10/23/2019 7:49:01 624.4129 619.7102
10/23/2019 7:49:02 624.2861 620.0359
10/23/2019 7:49:03 624.8566 619.8405
10/23/2019 7:49:04 624.6665 620.1011
10/23/2019 7:49:05 624.92 620.3617
10/23/2019 7:49:06 624.7932 620.2965
10/23/2019 7:49:07 624.9834 620.3617
10/23/2019 7:49:08 624.92 620.2313
10/23/2019 7:49:09 624.9834 619.9708
10/23/2019 7:49:10 624.6031 620.0359
10/23/2019 7:49:11 624.7932 620.3617
10/23/2019 7:49:12 624.92 620.2313
10/23/2019 7:49:13 624.8566 620.2313
10/23/2019 7:49:14 624.6031 620.3617
10/23/2019 7:49:15 625.3004 620.2965
10/23/2019 7:49:16 624.92 620.7526
10/23/2019 7:49:17 624.6031 620.4268
10/23/2019 7:49:18 624.9834 620.2965
10/23/2019 7:49:19 625.1735 620.1662
10/23/2019 7:49:20 625.237 620.6223
10/23/2019 7:49:21 625.0468 620.4268
10/23/2019 7:49:22 625.1102 620.6223
10/23/2019 7:49:23 625.3637 620.8177
10/23/2019 7:49:24 625.5539 620.8828
10/23/2019 7:49:25 625.3004 620.492
10/23/2019 7:49:26 625.8709 620.6223
10/23/2019 7:49:27 625.7441 620.6874
10/23/2019 7:49:28 625.9976 621.0783
10/23/2019 7:49:29 626.1878 621.2738
10/23/2019 7:49:30 626.0611 621.5343
10/23/2019 7:49:31 626.2512 621.0783
10/23/2019 7:49:32 626.4414 621.4692
10/23/2019 7:49:33 626.695 621.5343
10/23/2019 7:49:34 626.6316 621.8601
10/23/2019 7:49:35 626.4414 621.5343
10/23/2019 7:49:36 626.6316 621.4692
10/23/2019 7:49:37 626.4414 621.5995
10/23/2019 7:49:38 626.5048 621.9904
10/23/2019 7:49:39 626.5048 622.1207
10/23/2019 7:49:40 627.0119 622.1858
10/23/2019 7:49:41 627.2021 622.5116
10/23/2019 7:49:42 627.3289 622.5767
10/23/2019 7:49:43 627.4557 622.9025
10/23/2019 7:49:44 627.2021 622.8373
10/23/2019 7:49:45 627.2655 622.9025
10/23/2019 7:49:46 627.7092 623.0328
10/23/2019 7:49:47 627.6458 622.7071
10/23/2019 7:49:48 627.3922 622.5767
10/23/2019 7:49:49 628.1529 623.2934
10/23/2019 7:49:50 627.836 622.8373
10/23/2019 7:49:51 627.5824 623.163
10/23/2019 7:49:52 627.5824 622.8373
10/23/2019 7:49:53 627.4557 622.9676
10/23/2019 7:49:54 627.7726 623.554
10/23/2019 7:49:55 627.7726 622.9025
10/23/2019 7:49:56 627.7726 623.0328
10/23/2019 7:49:57 627.7726 623.2934
10/23/2019 7:49:58 627.8994 623.2282
10/23/2019 7:49:59 627.836 623.8797
10/23/2019 7:50:00 627.9628 623.2934
10/23/2019 7:50:01 628.2797 623.3585
10/23/2019 7:50:02 628.3431 624.0752
10/23/2019 7:50:03 628.2797 623.9448
10/23/2019 7:50:04 628.2163 623.8797
10/23/2019 7:50:05 628.2797 623.8145
10/23/2019 7:50:06 628.5967 624.01
10/23/2019 7:50:07 628.6601 624.2706
10/23/2019 7:50:08 628.4699 623.7494
10/23/2019 7:50:09 628.7868 624.01
10/23/2019 7:50:10 628.7235 624.0752
10/23/2019 7:50:11 628.7868 624.2706
10/23/2019 7:50:12 629.1672 624.2055
10/23/2019 7:50:13 629.0404 624.2055
10/23/2019 7:50:14 629.7377 624.857
10/23/2019 7:50:15 629.2306 624.6615
10/23/2019 7:50:16 629.1672 624.1403
10/23/2019 7:50:17 628.9136 624.2706
10/23/2019 7:50:18 629.3574 624.4009
10/23/2019 7:50:19 629.294 624.6615
10/23/2019 7:50:20 629.4842 624.9873
10/23/2019 7:50:21 629.8011 625.0524
10/23/2019 7:50:22 629.5475 625.2478
10/23/2019 7:50:23 629.9913 625.4433
10/23/2019 7:50:24 629.7377 625.0524
10/23/2019 7:50:25 629.7377 625.1175
10/23/2019 7:50:26 630.1181 625.1827
10/23/2019 7:50:27 629.6743 625.1175
10/23/2019 7:50:28 630.3083 625.5084
10/23/2019 7:50:29 629.9913 625.4433
10/23/2019 7:50:30 630.1181 625.5084
10/23/2019 7:50:31 629.9279 625.6388
10/23/2019 7:50:32 630.1814 625.5084
10/23/2019 7:50:33 630.0547 625.1827
10/23/2019 7:50:34 630.8153 626.0296
10/23/2019 7:50:35 630.3083 625.7039
10/23/2019 7:50:36 630.6252 625.6388
10/23/2019 7:50:37 631.0055 626.4205
10/23/2019 7:50:38 630.5618 625.7039
10/23/2019 7:50:39 631.0689 626.2902
10/23/2019 7:50:40 630.9422 626.3554
10/23/2019 7:50:41 630.8153 625.9644
10/23/2019 7:50:42 630.8153 626.3554
10/23/2019 7:50:43 631.0055 625.8993
10/23/2019 7:50:44 631.2591 626.0296
10/23/2019 7:50:45 630.8787 626.2902
10/23/2019 7:50:46 630.8787 626.3554
10/23/2019 7:50:47 630.8153 626.4857
10/23/2019 7:50:48 630.8153 626.2902
10/23/2019 7:50:49 631.2591 626.7462
10/23/2019 7:50:50 631.0689 626.6159
10/23/2019 7:50:51 631.3859 626.7462
10/23/2019 7:50:52 631.6394 626.8766
10/23/2019 7:50:53 631.7028 626.9417
10/23/2019 7:50:54 632.0198 627.1372
10/23/2019 7:50:55 632.0198 627.072
10/23/2019 7:50:56 632.0198 627.3977
10/23/2019 7:50:57 632.0198 626.7462
10/23/2019 7:50:58 631.893 626.9417
10/23/2019 7:50:59 632.3368 627.3977
10/23/2019 7:51:00 632.3368 627.7235
10/23/2019 7:51:01 632.3368 627.8538
10/23/2019 7:51:02 632.2099 627.6584
10/23/2019 7:51:03 631.8296 627.3977
10/23/2019 7:51:04 631.9564 627.1372
10/23/2019 7:51:05 631.8296 627.0069
10/23/2019 7:51:06 631.8296 627.0069
10/23/2019 7:51:07 631.7028 627.1372
10/23/2019 7:51:08 632.0198 627.4629
10/23/2019 7:51:09 632.5269 628.2447
10/23/2019 7:51:10 632.4635 628.1144
10/23/2019 7:51:11 632.8438 627.8538
10/23/2019 7:51:12 632.2099 627.7887
10/23/2019 7:51:13 632.5269 627.6584
10/23/2019 7:51:14 632.5269 627.7887
10/23/2019 7:51:15 633.4144 628.4401
10/23/2019 7:51:16 632.8438 628.5053
10/23/2019 7:51:17 633.351 628.375
10/23/2019 7:51:18 632.7171 627.7887
10/23/2019 7:51:19 632.5269 627.9841
10/23/2019 7:51:20 633.2242 627.9841
10/23/2019 7:51:21 632.7805 628.7659
10/23/2019 7:51:22 632.5903 628.5053
10/23/2019 7:51:23 633.351 628.7659
10/23/2019 7:51:24 632.9073 627.7887
10/23/2019 7:51:25 633.6046 629.2871
10/23/2019 7:51:26 632.7805 628.7659
10/23/2019 7:51:27 633.9215 629.2871
10/23/2019 7:51:28 634.3018 629.0265
10/23/2019 7:51:29 634.6822 629.5476
10/23/2019 7:51:30 634.3653 630.0037
10/23/2019 7:51:31 634.2384 629.6779
10/23/2019 7:51:32 634.3653 629.5476
10/23/2019 7:51:33 634.4286 630.0689
10/23/2019 7:51:34 634.2384 629.8083
10/23/2019 7:51:35 634.3018 629.5476
10/23/2019 7:51:36 634.3018 630.3946
10/23/2019 7:51:37 634.9358 630.1991
10/23/2019 7:51:38 635.5063 630.5901
10/23/2019 7:51:39 634.492 629.7431
10/23/2019 7:51:40 634.809 630.0037
10/23/2019 7:51:41 634.9358 630.5249
10/23/2019 7:51:42 635.0625 630.4597
10/23/2019 7:51:43 635.6331 630.8506
10/23/2019 7:51:44 635.0625 630.2643
10/23/2019 7:51:45 635.1893 630.3946
10/23/2019 7:51:46 635.8866 631.2415
10/23/2019 7:51:47 635.6964 631.0461
10/23/2019 7:51:48 635.95 631.2415
10/23/2019 7:51:49 635.7599 631.3067
10/23/2019 7:51:50 635.95 630.9809
10/23/2019 7:51:51 635.95 631.5673
10/23/2019 7:51:52 636.0768 631.3719
10/23/2019 7:51:53 636.2036 631.3719
10/23/2019 7:51:54 636.2036 631.7627
10/23/2019 7:51:55 636.5205 631.9582
10/23/2019 7:51:56 636.5839 631.7627
10/23/2019 7:51:57 636.8375 632.2839
10/23/2019 7:51:58 636.8375 632.0885
10/23/2019 7:51:59 636.3938 632.0233
10/23/2019 7:52:00 636.3303 631.5673
10/23/2019 7:52:01 636.6473 631.7627
10/23/2019 7:52:02 636.5839 632.74
10/23/2019 7:52:03 636.7741 632.4793
10/23/2019 7:52:04 637.091 632.6096
10/23/2019 7:52:05 637.0277 632.5445
10/23/2019 7:52:06 637.091 632.6096
10/23/2019 7:52:07 637.5982 632.6748
10/23/2019 7:52:08 637.4714 632.6748
10/23/2019 7:52:09 637.9151 633.0005
10/23/2019 7:52:10 637.7884 632.74
10/23/2019 7:52:11 637.6616 633.0657
10/23/2019 7:52:12 637.3446 632.6748
10/23/2019 7:52:13 637.3446 632.6748
10/23/2019 7:52:14 637.408 632.9354
10/23/2019 7:52:15 637.7249 633.0657
10/23/2019 7:52:16 637.8517 632.6748
10/23/2019 7:52:17 637.6616 633.1308
10/23/2019 7:52:18 637.9785 633.4566
10/23/2019 7:52:19 638.0419 633.8475
10/23/2019 7:52:20 638.0419 633.4566
10/23/2019 7:52:21 638.2955 633.9126
10/23/2019 7:52:22 637.7249 633.652
10/23/2019 7:52:23 638.3589 633.9126
10/23/2019 7:52:24 638.7392 634.3035
10/23/2019 7:52:25 639.0562 634.4338
10/23/2019 7:52:26 638.866 634.1732
10/23/2019 7:52:27 638.9928 634.5641
10/23/2019 7:52:28 638.866 633.8475
10/23/2019 7:52:29 638.9293 633.9777
10/23/2019 7:52:30 638.9928 633.4566
10/23/2019 7:52:31 638.4223 634.0429
10/23/2019 7:52:32 639.5633 634.8899
10/23/2019 7:52:33 639.0562 634.4338
10/23/2019 7:52:34 639.9436 634.1732
10/23/2019 7:52:35 639.2463 635.1505
10/23/2019 7:52:36 639.5633 634.0429
10/23/2019 7:52:37 639.3731 635.0202
10/23/2019 7:52:38 639.8169 635.2156
10/23/2019 7:52:39 639.2463 634.955
10/23/2019 7:52:40 639.9436 635.2807
10/23/2019 7:52:41 640.1338 635.2156
10/23/2019 7:52:42 640.3874 635.1505
10/23/2019 7:52:43 640.4508 635.802
10/23/2019 7:52:44 640.7043 636.258
10/23/2019 7:52:45 640.4508 635.9322
10/23/2019 7:52:46 639.8802 635.2156
10/23/2019 7:52:47 640.5141 635.6065
10/23/2019 7:52:48 640.3874 635.9322
10/23/2019 7:52:49 641.148 635.6065
10/23/2019 7:52:50 640.7677 636.5186
10/23/2019 7:52:51 640.5141 636.4535
10/23/2019 7:52:52 641.5918 636.258
10/23/2019 7:52:53 640.8311 636.5837
10/23/2019 7:52:54 641.5284 636.258
10/23/2019 7:52:55 641.3382 636.5837
10/23/2019 7:52:56 641.3382 636.3231
10/23/2019 7:52:57 641.0213 636.5186
10/23/2019 7:52:58 641.6552 636.9746
10/23/2019 7:52:59 641.7186 637.0398
10/23/2019 7:53:00 641.7186 636.8443
10/23/2019 7:53:01 642.2257 637.3004
10/23/2019 7:53:02 642.1623 637.5609
10/23/2019 7:53:03 641.465 637.3004
10/23/2019 7:53:04 641.7186 637.3004
10/23/2019 7:53:05 642.1623 637.4307
10/23/2019 7:53:06 642.0355 637.2352
10/23/2019 7:53:07 641.4016 637.4958
10/23/2019 7:53:08 642.2257 637.3655
10/23/2019 7:53:09 642.2257 637.8867
10/23/2019 7:53:10 642.2891 637.3004
10/23/2019 7:53:11 642.0989 637.5609
10/23/2019 7:53:12 642.0989 637.7564
10/23/2019 7:53:13 642.4793 637.8867
10/23/2019 7:53:14 642.606 638.2776
10/23/2019 7:53:15 642.4793 637.9519
10/23/2019 7:53:16 642.4793 637.8867
10/23/2019 7:53:17 642.7962 638.1473
10/23/2019 7:53:18 643.1765 638.2124
10/23/2019 7:53:19 642.7328 637.9519
10/23/2019 7:53:20 643.24 638.5382
10/23/2019 7:53:21 643.1765 638.473
10/23/2019 7:53:22 643.5569 638.4079
10/23/2019 7:53:23 643.4935 638.473
10/23/2019 7:53:24 643.5569 638.8639
10/23/2019 7:53:25 643.4301 638.9942
10/23/2019 7:53:26 643.1765 638.7988
10/23/2019 7:53:27 643.3034 638.6685
10/23/2019 7:53:28 643.8104 639.2548
10/23/2019 7:53:29 643.5569 638.9942
10/23/2019 7:53:30 643.3667 638.9942
10/23/2019 7:53:31 643.4935 638.9291
10/23/2019 7:53:32 643.3667 638.7336
10/23/2019 7:53:33 643.6203 639.2548
10/23/2019 7:53:34 643.8739 639.4503
10/23/2019 7:53:35 643.4935 639.32
10/23/2019 7:53:36 643.4935 639.4503
10/23/2019 7:53:37 643.8104 639.1245
10/23/2019 7:53:38 644.1908 639.3851
10/23/2019 7:53:39 643.9372 639.1897
10/23/2019 7:53:40 643.8739 639.1245
10/23/2019 7:53:41 644.0006 639.6457
10/23/2019 7:53:42 644.5711 639.7108
10/23/2019 7:53:43 644.5711 639.9715
10/23/2019 7:53:44 644.5078 640.1669
10/23/2019 7:53:45 644.2542 639.7108
10/23/2019 7:53:46 644.381 639.9063
10/23/2019 7:53:47 644.5711 639.9715
10/23/2019 7:53:48 644.8247 640.1018
10/23/2019 7:53:49 644.8881 640.0366
10/23/2019 7:53:50 645.0149 640.0366
10/23/2019 7:53:51 644.8881 639.9063
10/23/2019 7:53:52 644.6345 639.9715
10/23/2019 7:53:53 645.0149 640.2972
10/23/2019 7:53:54 645.3319 640.7533
10/23/2019 7:53:55 645.205 640.2972
10/23/2019 7:53:56 645.1417 640.6881
10/23/2019 7:53:57 645.522 640.5578
10/23/2019 7:53:58 645.3952 640.9487
10/23/2019 7:53:59 645.2685 640.8836
10/23/2019 7:54:00 644.9515 640.6881
10/23/2019 7:54:01 644.8881 640.8836
10/23/2019 7:54:02 645.4586 640.8836
10/23/2019 7:54:03 645.205 640.8184
10/23/2019 7:54:04 645.205 641.2093
10/23/2019 7:54:05 645.9658 641.2093
10/23/2019 7:54:06 645.7756 641.3396
10/23/2019 7:54:07 645.6488 640.9487
10/23/2019 7:54:08 645.5854 641.5351
10/23/2019 7:54:09 645.6488 641.2744
10/23/2019 7:54:10 645.522 641.7305
10/23/2019 7:54:11 646.3461 641.9911
10/23/2019 7:54:12 646.2827 641.5351
10/23/2019 7:54:13 646.2193 641.7956
10/23/2019 7:54:14 646.4729 641.7956
10/23/2019 7:54:15 646.7265 641.8608
10/23/2019 7:54:16 646.7898 642.1865
10/23/2019 7:54:17 646.8532 642.6425
10/23/2019 7:54:18 646.9166 641.8608
10/23/2019 7:54:19 647.0434 642.1865
10/23/2019 7:54:20 647.1068 642.3168
10/23/2019 7:54:21 646.9166 642.1214
10/23/2019 7:54:22 647.1702 642.4471
10/23/2019 7:54:23 647.1702 642.5774
10/23/2019 7:54:24 647.1068 642.1865
10/23/2019 7:54:25 647.0434 642.5774
10/23/2019 7:54:26 647.6139 642.7729
10/23/2019 7:54:27 647.4871 642.9032
10/23/2019 7:54:28 647.297 642.9032
10/23/2019 7:54:29 647.7407 643.3592
10/23/2019 7:54:30 648.3112 643.0335
10/23/2019 7:54:31 647.8675 642.838
10/23/2019 7:54:32 647.3604 642.5774
10/23/2019 7:54:33 647.7407 642.9683
10/23/2019 7:54:34 647.6773 642.9683
10/23/2019 7:54:35 648.2478 643.294
10/23/2019 7:54:36 648.6916 643.4243
10/23/2019 7:54:37 649.1353 643.8804
10/23/2019 7:54:38 649.3889 643.9455
10/23/2019 7:54:39 648.8183 643.8804
10/23/2019 7:54:40 648.438 643.8804
10/23/2019 7:54:41 648.5648 644.0758
10/23/2019 7:54:42 648.8817 644.2061
10/23/2019 7:54:43 648.9451 644.2061
10/23/2019 7:54:44 649.0719 644.2061
10/23/2019 7:54:45 648.8817 644.5319
10/23/2019 7:54:46 649.262 644.7273
10/23/2019 7:54:47 649.0085 644.5319
10/23/2019 7:54:48 649.0085 644.2713
10/23/2019 7:54:49 649.0719 644.7925
10/23/2019 7:54:50 648.9451 644.3365
10/23/2019 7:54:51 648.8817 644.597
10/23/2019 7:54:52 649.3889 644.7925
10/23/2019 7:54:53 649.1353 644.4016
10/23/2019 7:54:54 649.1353 644.8576
10/23/2019 7:54:55 649.896 644.7273
10/23/2019 7:54:56 649.3889 644.9879
10/23/2019 7:54:57 649.7058 645.1182
10/23/2019 7:54:58 650.0228 645.1182
10/23/2019 7:54:59 650.0228 644.8576
10/23/2019 7:55:00 650.4031 645.7697
10/23/2019 7:55:01 650.2129 645.9
10/23/2019 7:55:02 650.5299 645.7046
10/23/2019 7:55:03 650.2763 645.7697
10/23/2019 7:55:04 650.0861 645.7046
10/23/2019 7:55:05 650.2763 645.4439
10/23/2019 7:55:06 650.5299 645.3788
10/23/2019 7:55:07 650.4031 645.8349
10/23/2019 7:55:08 650.4031 645.4439
10/23/2019 7:55:09 649.9594 645.4439
10/23/2019 7:55:10 650.3397 645.5091
10/23/2019 7:55:11 650.2129 645.7697
10/23/2019 7:55:12 650.2763 645.7046
10/23/2019 7:55:13 650.7201 646.1606
10/23/2019 7:55:14 650.6567 646.4864
10/23/2019 7:55:15 650.4031 645.9
10/23/2019 7:55:16 650.6567 646.7469
10/23/2019 7:55:17 651.037 646.8121
10/23/2019 7:55:18 651.4174 646.6818
10/23/2019 7:55:19 651.2906 646.8772
10/23/2019 7:55:20 651.2272 646.5515
10/23/2019 7:55:21 651.4174 646.8772
10/23/2019 7:55:22 651.4807 647.203
10/23/2019 7:55:23 651.2906 647.2682
10/23/2019 7:55:24 651.4807 647.1378
10/23/2019 7:55:25 651.5442 647.5939
10/23/2019 7:55:26 652.0513 647.1378
10/23/2019 7:55:27 652.1781 647.9196
10/23/2019 7:55:28 651.7977 647.7893
10/23/2019 7:55:29 652.4316 647.659
10/23/2019 7:55:30 652.4316 647.9848
10/23/2019 7:55:31 652.4316 647.7241
10/23/2019 7:55:32 652.3683 648.2454
10/23/2019 7:55:33 652.2414 647.5287
10/23/2019 7:55:34 652.6218 648.0499
10/23/2019 7:55:35 652.9387 648.1802
10/23/2019 7:55:36 652.812 648.3105
10/23/2019 7:55:37 652.6218 648.4408
10/23/2019 7:55:38 652.9387 648.2454
10/23/2019 7:55:39 652.8753 648.3105
10/23/2019 7:55:40 653.3825 648.4408
10/23/2019 7:55:41 653.1289 648.8969
10/23/2019 7:55:42 653.3825 648.962
10/23/2019 7:55:43 653.1289 648.8317
10/23/2019 7:55:44 653.0655 648.7666
10/23/2019 7:55:45 653.6994 648.962
10/23/2019 7:55:46 653.1289 649.2877
10/23/2019 7:55:47 653.6994 649.3529
10/23/2019 7:55:48 653.5727 649.1574
10/23/2019 7:55:49 653.953 649.8089
10/23/2019 7:55:50 653.4459 649.7438
10/23/2019 7:55:51 653.636 649.3529
10/23/2019 7:55:52 653.636 649.3529
10/23/2019 7:55:53 654.0164 649.8089
10/23/2019 7:55:54 654.1432 649.6135
10/23/2019 7:55:55 654.2699 650.3301
10/23/2019 7:55:56 654.2066 649.6135
10/23/2019 7:55:57 654.2699 650.1347
10/23/2019 7:55:58 654.3333 650.0695
10/23/2019 7:55:59 654.4601 650.4604
10/23/2019 7:56:00 654.0798 650.3953
10/23/2019 7:56:01 654.5235 650.0695
10/23/2019 7:56:02 654.7771 650.265
10/23/2019 7:56:03 654.5869 650.5256
10/23/2019 7:56:04 654.4601 650.1347
10/23/2019 7:56:05 655.0307 650.3301
10/23/2019 7:56:06 655.2208 650.5907
10/23/2019 7:56:07 655.3476 650.6558
10/23/2019 7:56:08 655.3476 650.7862
10/23/2019 7:56:09 655.4744 651.0468
10/23/2019 7:56:10 655.3476 650.9165
10/23/2019 7:56:11 655.094 651.2422
10/23/2019 7:56:12 655.6012 650.6558
10/23/2019 7:56:13 655.4744 650.9165
10/23/2019 7:56:14 655.6012 650.9816
10/23/2019 7:56:15 655.7279 651.3725
10/23/2019 7:56:16 655.6012 651.1119
10/23/2019 7:56:17 655.8547 651.5028
10/23/2019 7:56:18 655.9815 651.6331
10/23/2019 7:56:19 655.6012 651.2422
10/23/2019 7:56:20 656.1717 651.5028
10/23/2019 7:56:21 656.1717 651.8937
10/23/2019 7:56:22 656.1717 652.024
10/23/2019 7:56:23 655.6646 651.8937
10/23/2019 7:56:24 656.0449 651.3073
10/23/2019 7:56:25 656.3618 652.024
10/23/2019 7:56:26 656.1083 651.6331
10/23/2019 7:56:27 656.2351 651.8285
10/23/2019 7:56:28 656.2351 652.0891
10/23/2019 7:56:29 656.4886 652.024
10/23/2019 7:56:30 656.3618 652.1543
10/23/2019 7:56:31 656.4253 652.3498
10/23/2019 7:56:32 656.6788 652.2846
10/23/2019 7:56:33 656.6788 652.1543
10/23/2019 7:56:34 656.7422 652.4149
10/23/2019 7:56:35 656.8056 652.6103
10/23/2019 7:56:36 656.9958 652.5452
10/23/2019 7:56:37 656.8056 652.1543
10/23/2019 7:56:38 657.2493 653.0012
10/23/2019 7:56:39 657.5029 652.5452
10/23/2019 7:56:40 657.3761 653.0012
10/23/2019 7:56:41 657.2493 652.6755
10/23/2019 7:56:42 656.9323 652.4149
10/23/2019 7:56:43 657.4395 652.2846
10/23/2019 7:56:44 656.8056 652.3498
10/23/2019 7:56:45 657.0592 652.3498
10/23/2019 7:56:46 657.2493 652.6103
10/23/2019 7:56:47 657.4395 653.0664
10/23/2019 7:56:48 657.4395 653.1315
10/23/2019 7:56:49 657.5662 652.3498
10/23/2019 7:56:50 657.5029 652.6755
10/23/2019 7:56:51 657.3127 652.8058
10/23/2019 7:56:52 657.9466 653.0012
10/23/2019 7:56:53 657.7564 653.1315
10/23/2019 7:56:54 657.6297 653.2618
10/23/2019 7:56:55 658.01 653.5875
10/23/2019 7:56:56 658.2002 653.5224
10/23/2019 7:56:57 658.5171 653.8482
10/23/2019 7:56:58 657.8832 653.9133
10/23/2019 7:56:59 658.5805 653.9133
10/23/2019 7:57:00 658.5171 654.3042
10/23/2019 7:57:01 658.6439 654.0436
10/23/2019 7:57:02 658.8975 654.1739
10/23/2019 7:57:03 659.0243 654.4997
10/23/2019 7:57:04 659.0243 654.63
10/23/2019 7:57:05 659.0877 654.7602
10/23/2019 7:57:06 659.2144 654.63
10/23/2019 7:57:07 658.8341 654.6951
10/23/2019 7:57:08 659.0243 654.7602
10/23/2019 7:57:09 659.3412 654.9557
10/23/2019 7:57:10 659.2144 655.2163
10/23/2019 7:57:11 659.7849 655.0208
10/23/2019 7:57:12 659.8484 655.0208
10/23/2019 7:57:13 659.7216 655.4769
10/23/2019 7:57:14 660.1653 655.1511
10/23/2019 7:57:15 660.2287 655.4117
10/23/2019 7:57:16 659.5314 655.0208
10/23/2019 7:57:17 660.1653 655.542
10/23/2019 7:57:18 660.1019 655.542
10/23/2019 7:57:19 660.4823 655.8026
10/23/2019 7:57:20 660.4823 655.8678
10/23/2019 7:57:21 660.8626 656.0632
10/23/2019 7:57:22 660.7358 656.0632
10/23/2019 7:57:23 660.5456 655.7375
10/23/2019 7:57:24 660.2921 655.9981
10/23/2019 7:57:25 660.1653 655.6723
10/23/2019 7:57:26 660.3555 655.3466
10/23/2019 7:57:27 660.2287 655.3466
10/23/2019 7:57:28 660.5456 655.9329
10/23/2019 7:57:29 660.8626 656.3889
10/23/2019 7:57:30 660.609 655.9329
10/23/2019 7:57:31 660.8626 656.1284
10/23/2019 7:57:32 661.0528 656.5193
10/23/2019 7:57:33 661.1795 656.6496
10/23/2019 7:57:34 661.0528 656.3889
10/23/2019 7:57:35 661.2429 656.6496
10/23/2019 7:57:36 661.3063 656.7147
10/23/2019 7:57:37 661.3697 656.5844
10/23/2019 7:57:38 661.5599 657.0404
10/23/2019 7:57:39 661.8134 656.845
10/23/2019 7:57:40 661.7501 657.1056
10/23/2019 7:57:41 661.7501 656.845
10/23/2019 7:57:42 661.2429 656.9102
10/23/2019 7:57:43 661.8769 657.3011
10/23/2019 7:57:44 662.067 657.3011
10/23/2019 7:57:45 661.8769 657.2359
10/23/2019 7:57:46 662.1938 657.5617
10/23/2019 7:57:47 662.1938 657.4965
10/23/2019 7:57:48 662.3206 657.4965
10/23/2019 7:57:49 661.6867 656.9753
10/23/2019 7:57:50 662.2572 657.6268
10/23/2019 7:57:51 662.067 657.8874
10/23/2019 7:57:52 662.7643 657.8874
10/23/2019 7:57:53 662.5741 658.148
10/23/2019 7:57:54 662.3206 657.7571
10/23/2019 7:57:55 662.1938 657.9525
10/23/2019 7:57:56 662.384 658.0177
10/23/2019 7:57:57 662.7643 658.2783
10/23/2019 7:57:58 662.7643 658.148
10/23/2019 7:57:59 662.8277 658.2131
10/23/2019 7:58:00 663.0179 658.4737
10/23/2019 7:58:01 662.9545 658.5388
10/23/2019 7:58:02 663.0813 658.4737
10/23/2019 7:58:03 663.0813 658.7995
10/23/2019 7:58:04 662.9545 658.2783
10/23/2019 7:58:05 663.0813 658.2783
10/23/2019 7:58:06 663.1447 658.7343
10/23/2019 7:58:07 663.3348 658.8646
10/23/2019 7:58:08 663.5884 659.1903
10/23/2019 7:58:09 663.525 659.1903
10/23/2019 7:58:10 663.4616 659.2555
10/23/2019 7:58:11 663.5884 659.2555
10/23/2019 7:58:12 663.9687 659.3858
10/23/2019 7:58:13 663.7786 659.2555
10/23/2019 7:58:14 663.7786 659.2555
10/23/2019 7:58:15 664.1589 659.7767
10/23/2019 7:58:16 663.7786 659.3858
10/23/2019 7:58:17 663.9687 659.5813
10/23/2019 7:58:18 663.6518 659.1252
10/23/2019 7:58:19 664.0321 659.8418
10/23/2019 7:58:20 663.9687 659.8418
10/23/2019 7:58:21 663.8419 659.451
10/23/2019 7:58:22 663.8419 659.451
10/23/2019 7:58:23 664.0955 659.8418
10/23/2019 7:58:24 663.9687 659.7116
10/23/2019 7:58:25 664.0321 659.2555
10/23/2019 7:58:26 664.0955 659.5813
10/23/2019 7:58:27 663.9054 659.5813
10/23/2019 7:58:28 664.2223 659.7767
10/23/2019 7:58:29 663.9054 659.7116
10/23/2019 7:58:30 663.9054 659.451
10/23/2019 7:58:31 664.0321 659.7767
10/23/2019 7:58:32 664.0321 660.2979
10/23/2019 7:58:33 664.0321 660.1024
10/23/2019 7:58:34 664.3491 660.0373
10/23/2019 7:58:35 664.3491 660.2979
10/23/2019 7:58:36 664.1589 660.2328
10/23/2019 7:58:37 664.6026 660.2328
10/23/2019 7:58:38 664.0955 659.5813
10/23/2019 7:58:39 664.0955 659.5161
10/23/2019 7:58:40 664.4125 659.9721
10/23/2019 7:58:41 664.9196 660.3631
10/23/2019 7:58:42 665.3634 660.7539
10/23/2019 7:58:43 665.0464 660.8191
10/23/2019 7:58:44 665.3 661.0797
10/23/2019 7:58:45 665.4267 661.21
10/23/2019 7:58:46 665.2365 660.7539
10/23/2019 7:58:47 665.4267 661.0146
10/23/2019 7:58:48 665.4901 661.1448
10/23/2019 7:58:49 665.4267 661.1448
10/23/2019 7:58:50 665.5535 661.666
10/23/2019 7:58:51 666.0606 661.3403
10/23/2019 7:58:52 665.9972 661.6009
10/23/2019 7:58:53 665.8704 661.7312
10/23/2019 7:58:54 665.5535 661.4705
10/23/2019 7:58:55 665.8704 661.7312
10/23/2019 7:58:56 665.9339 661.7312
10/23/2019 7:58:57 666.2508 662.1872
10/23/2019 7:58:58 666.0606 661.666
10/23/2019 7:58:59 665.9339 661.7963
10/23/2019 7:59:00 665.9339 661.9918
10/23/2019 7:59:01 665.8704 661.8615
10/23/2019 7:59:02 666.441 662.1872
10/23/2019 7:59:03 665.8704 662.0569
10/23/2019 7:59:04 666.0606 661.9918
10/23/2019 7:59:05 666.0606 661.666
10/23/2019 7:59:06 665.9339 661.6009
10/23/2019 7:59:07 666.3776 661.5357
10/23/2019 7:59:08 666.1874 661.666
10/23/2019 7:59:09 666.124 661.9266
10/23/2019 7:59:10 666.6311 661.9266
10/23/2019 7:59:11 666.6945 662.4478
10/23/2019 7:59:12 666.758 662.3827
10/23/2019 7:59:13 666.6311 662.4478
10/23/2019 7:59:14 666.441 662.1872
10/23/2019 7:59:15 666.441 662.4478
10/23/2019 7:59:16 666.8213 662.2523
10/23/2019 7:59:17 667.0749 662.7084
10/23/2019 7:59:18 667.3285 662.7735
10/23/2019 7:59:19 667.3285 662.7735
10/23/2019 7:59:20 666.6945 662.7084
10/23/2019 7:59:21 667.3919 662.969
10/23/2019 7:59:22 667.0115 662.9038
10/23/2019 7:59:23 667.1383 662.8387
10/23/2019 7:59:24 667.582 663.6205
10/23/2019 7:59:25 667.3285 663.3599
10/23/2019 7:59:26 667.582 663.425
10/23/2019 7:59:27 667.6454 664.1417
10/23/2019 7:59:28 668.0891 663.8811
10/23/2019 7:59:29 668.1526 663.8811
10/23/2019 7:59:30 667.9624 663.8159
10/23/2019 7:59:31 668.0258 663.9463
10/23/2019 7:59:32 668.0258 663.8159
10/23/2019 7:59:33 667.582 664.0114
10/23/2019 7:59:34 668.0258 663.4902
10/23/2019 7:59:35 668.2159 663.6205
10/23/2019 7:59:36 668.5329 664.2068
10/23/2019 7:59:37 668.2159 664.3371
10/23/2019 7:59:38 667.899 664.7932
10/23/2019 7:59:39 668.2159 664.3371
10/23/2019 7:59:40 668.8498 664.0765
10/23/2019 7:59:41 668.4695 664.4674
10/23/2019 7:59:42 668.6596 664.5326
10/23/2019 7:59:43 668.723 664.4022
10/23/2019 7:59:44 668.6596 664.5326
10/23/2019 7:59:45 667.6454 664.9886
10/23/2019 7:59:46 668.723 664.5326
10/23/2019 7:59:47 668.3427 664.5326
10/23/2019 7:59:48 668.7865 664.728
10/23/2019 7:59:49 668.2793 664.2719
10/23/2019 7:59:50 668.9766 664.5977
10/23/2019 7:59:51 668.4695 664.2068
10/23/2019 7:59:52 668.7865 664.9234
10/23/2019 7:59:53 669.4837 664.728
10/23/2019 7:59:54 669.357 664.8583
10/23/2019 7:59:55 669.04 664.6629
10/23/2019 7:59:56 668.5329 664.5326
10/23/2019 7:59:57 669.2935 664.9234
10/23/2019 7:59:58 669.1034 665.2492
10/23/2019 7:59:59 669.2935 664.9234
10/23/2019 8:00:00 669.8641 665.0537
10/23/2019 8:00:01 669.9909 665.9658
10/23/2019 8:00:02 669.9275 665.9658
10/23/2019 8:00:03 670.4346 665.7704
10/23/2019 8:00:04 669.9909 666.1613
10/23/2019 8:00:05 670.1176 666.031
10/23/2019 8:00:06 670.3078 666.2264
10/23/2019 8:00:07 670.0543 665.9658
10/23/2019 8:00:08 670.1811 665.8355
10/23/2019 8:00:09 670.6881 666.0962
10/23/2019 8:00:10 670.815 666.2264
10/23/2019 8:00:11 671.0051 666.6825
10/23/2019 8:00:12 671.0051 666.6173
10/23/2019 8:00:13 670.5614 666.2916
10/23/2019 8:00:14 670.498 666.487
10/23/2019 8:00:15 670.9417 666.487
10/23/2019 8:00:16 671.1953 666.8779
10/23/2019 8:00:17 671.2587 666.8779
10/23/2019 8:00:18 671.1319 666.487
10/23/2019 8:00:19 670.1176 666.1613
10/23/2019 8:00:20 670.815 666.8128
10/23/2019 8:00:21 671.1319 666.9431
10/23/2019 8:00:22 671.2587 667.2036
10/23/2019 8:00:23 671.1953 666.6825
10/23/2019 8:00:24 671.5756 667.2036
10/23/2019 8:00:25 671.7024 667.79
10/23/2019 8:00:26 671.8926 667.5946
10/23/2019 8:00:27 671.3855 667.2688
10/23/2019 8:00:28 671.5122 667.5946
10/23/2019 8:00:29 672.0194 667.7249
10/23/2019 8:00:30 672.0828 667.7249
10/23/2019 8:00:31 672.0194 667.4643
10/23/2019 8:00:32 672.0194 667.8551
10/23/2019 8:00:33 671.956 667.3991
10/23/2019 8:00:34 672.2729 667.5946
10/23/2019 8:00:35 672.5265 668.3764
10/23/2019 8:00:36 672.0828 667.9854
10/23/2019 8:00:37 672.5265 668.3764
10/23/2019 8:00:38 672.8435 668.3112
10/23/2019 8:00:39 673.3505 668.5066
10/23/2019 8:00:40 672.5265 667.7249
10/23/2019 8:00:41 672.2096 667.5294
10/23/2019 8:00:42 672.9068 668.2461
10/23/2019 8:00:43 672.9068 668.4415
10/23/2019 8:00:44 672.4631 668.6369
10/23/2019 8:00:45 672.5899 668.2461
10/23/2019 8:00:46 673.5407 668.7672
10/23/2019 8:00:47 673.7309 668.6369
10/23/2019 8:00:48 673.1604 669.093
10/23/2019 8:00:49 673.3505 669.1581
10/23/2019 8:00:50 673.0337 668.7672
10/23/2019 8:00:51 673.1604 668.7021
10/23/2019 8:00:52 673.414 668.7672
10/23/2019 8:00:53 673.3505 669.1581
10/23/2019 8:00:54 673.3505 668.8324
10/23/2019 8:00:55 673.414 668.6369
10/23/2019 8:00:56 673.3505 669.4187
10/23/2019 8:00:57 673.3505 669.0279
10/23/2019 8:00:58 673.1604 668.9627
10/23/2019 8:00:59 673.097 668.8975
10/23/2019 8:01:00 672.7167 669.1581
10/23/2019 8:01:01 673.7309 669.6793
10/23/2019 8:01:02 673.7309 669.2884
10/23/2019 8:01:03 673.7943 669.8748
10/23/2019 8:01:04 674.555 669.9399
10/23/2019 8:01:05 674.3648 670.1353
10/23/2019 8:01:06 674.3014 670.5914
10/23/2019 8:01:07 674.7452 670.396
10/23/2019 8:01:08 674.4916 670.9171
10/23/2019 8:01:09 674.6818 670.5914
10/23/2019 8:01:10 674.6818 670.6565
10/23/2019 8:01:11 674.7452 670.9171
10/23/2019 8:01:12 674.9987 670.9171
10/23/2019 8:01:13 675.3791 671.1126
10/23/2019 8:01:14 675.3791 670.6565
10/23/2019 8:01:15 675.8228 671.5686
10/23/2019 8:01:16 675.9496 671.1778
10/23/2019 8:01:17 675.696 671.4383
10/23/2019 8:01:18 675.7594 671.3732
10/23/2019 8:01:19 675.8228 671.3732
10/23/2019 8:01:20 675.8228 671.7641
10/23/2019 8:01:21 675.7594 671.4383
10/23/2019 8:01:22 675.7594 671.6989
10/23/2019 8:01:23 675.8862 671.5035
10/23/2019 8:01:24 676.013 671.6338
10/23/2019 8:01:25 676.2031 671.5035
10/23/2019 8:01:26 676.1398 671.9595
10/23/2019 8:01:27 675.9496 671.8292
10/23/2019 8:01:28 675.8228 671.5035
10/23/2019 8:01:29 676.2666 672.2201
10/23/2019 8:01:30 676.5835 671.9595
10/23/2019 8:01:31 676.8371 672.4807
10/23/2019 8:01:32 676.7737 672.7413
10/23/2019 8:01:33 677.154 673.1322
10/23/2019 8:01:34 676.2666 672.8065
10/23/2019 8:01:35 676.8371 672.611
10/23/2019 8:01:36 676.7103 672.8716
10/23/2019 8:01:37 677.0272 672.7413
10/23/2019 8:01:38 677.154 673.0019
10/23/2019 8:01:39 677.154 672.6762
10/23/2019 8:01:40 677.4076 673.3277
10/23/2019 8:01:41 676.9005 672.7413
10/23/2019 8:01:42 676.9638 673.458
10/23/2019 8:01:43 677.7879 673.1322
10/23/2019 8:01:44 677.2808 673.0019
10/23/2019 8:01:45 676.9005 672.8065
10/23/2019 8:01:46 676.9638 672.8065
10/23/2019 8:01:47 677.154 673.067
10/23/2019 8:01:48 676.7737 673.6534
10/23/2019 8:01:49 677.2808 673.067
10/23/2019 8:01:50 677.0907 673.2625
10/23/2019 8:01:51 676.9638 672.8716
10/23/2019 8:01:52 677.2174 673.0019
10/23/2019 8:01:53 677.6612 673.067
10/23/2019 8:01:54 677.8513 673.8488
10/23/2019 8:01:55 677.4076 673.6534
10/23/2019 8:01:56 677.7246 673.7185
10/23/2019 8:01:57 677.471 673.5231
10/23/2019 8:01:58 677.7246 673.1322
10/23/2019 8:01:59 678.2317 674.1095
10/23/2019 8:02:00 677.9147 673.7185
10/23/2019 8:02:01 677.9147 673.0019
10/23/2019 8:02:02 678.0415 673.5882
10/23/2019 8:02:03 678.5486 673.7185
10/23/2019 8:02:04 678.6754 674.2397
10/23/2019 8:02:05 679.1825 674.5655
10/23/2019 8:02:06 678.9923 674.5655
10/23/2019 8:02:07 678.929 674.3049
10/23/2019 8:02:08 678.929 674.5003
10/23/2019 8:02:09 679.1192 674.37
10/23/2019 8:02:10 679.6262 675.0215
10/23/2019 8:02:11 679.8164 675.0867
10/23/2019 8:02:12 679.5629 675.4776
10/23/2019 8:02:13 679.4995 675.0867
10/23/2019 8:02:14 679.6897 675.6079
10/23/2019 8:02:15 679.2459 675.6079
10/23/2019 8:02:16 679.6262 675.3473
10/23/2019 8:02:17 679.5629 675.3473
10/23/2019 8:02:18 679.7531 675.2169
10/23/2019 8:02:19 679.3727 675.3473
10/23/2019 8:02:20 679.6897 675.2821
10/23/2019 8:02:21 679.7531 675.4776
10/23/2019 8:02:22 679.5629 675.8033
10/23/2019 8:02:23 679.5629 675.6079
10/23/2019 8:02:24 679.6262 675.2821
10/23/2019 8:02:25 680.1334 676.1942
10/23/2019 8:02:26 679.9432 675.9987
10/23/2019 8:02:27 679.9432 675.8684
10/23/2019 8:02:28 680.387 676.3897
10/23/2019 8:02:29 680.4503 675.8033
10/23/2019 8:02:30 680.07 676.0639
10/23/2019 8:02:31 680.5771 676.1942
10/23/2019 8:02:32 680.2602 676.3245
10/23/2019 8:02:33 680.1334 675.8684
10/23/2019 8:02:34 680.387 675.9336
10/23/2019 8:02:35 680.7039 676.3897
10/23/2019 8:02:36 680.8941 676.8457
10/23/2019 8:02:37 680.8307 676.9109
10/23/2019 8:02:38 680.8941 676.4548
10/23/2019 8:02:39 681.0208 677.2366
10/23/2019 8:02:40 681.2744 676.9109
10/23/2019 8:02:41 680.8307 676.5199
10/23/2019 8:02:42 681.3378 677.1063
10/23/2019 8:02:43 681.211 677.3017
10/23/2019 8:02:44 681.2744 677.4972
10/23/2019 8:02:45 681.5914 677.2366
10/23/2019 8:02:46 681.6547 677.4972
10/23/2019 8:02:47 681.6547 677.2366
10/23/2019 8:02:48 681.6547 677.2366
10/23/2019 8:02:49 681.7182 677.7578
10/23/2019 8:02:50 681.9717 677.4972
10/23/2019 8:02:51 681.8449 678.0835
10/23/2019 8:02:52 681.7182 677.3668
10/23/2019 8:02:53 681.7816 677.4972
10/23/2019 8:02:54 682.1619 677.6926
10/23/2019 8:02:55 682.669 677.8881
10/23/2019 8:02:56 682.6056 678.0183
10/23/2019 8:02:57 682.3521 678.0835
10/23/2019 8:02:58 681.2744 677.6275
10/23/2019 8:02:59 682.2887 678.0183
10/23/2019 8:03:00 681.9717 677.5623
10/23/2019 8:03:01 682.4155 678.0835
10/23/2019 8:03:02 682.3521 678.4093
10/23/2019 8:03:03 683.1762 678.735
10/23/2019 8:03:04 683.1762 678.9956
10/23/2019 8:03:05 682.9226 678.6047
10/23/2019 8:03:06 683.3663 679.1259
10/23/2019 8:03:07 683.8734 679.3865
10/23/2019 8:03:08 683.4297 679.6471
10/23/2019 8:03:09 683.1762 678.9956
10/23/2019 8:03:10 683.1128 679.0608
10/23/2019 8:03:11 683.8101 679.2562
10/23/2019 8:03:12 683.4297 679.3865
10/23/2019 8:03:13 683.4931 678.8653
10/23/2019 8:03:14 682.9226 679.1911
10/23/2019 8:03:15 683.3029 679.7122
10/23/2019 8:03:16 683.4297 679.3865
10/23/2019 8:03:17 683.3029 679.1911
10/23/2019 8:03:18 683.6833 679.6471
10/23/2019 8:03:19 683.8101 679.7122
10/23/2019 8:03:20 683.8734 679.8426
10/23/2019 8:03:21 684.1904 680.038
10/23/2019 8:03:22 683.7467 679.5168
10/23/2019 8:03:23 684.5708 679.8426
10/23/2019 8:03:24 684.3172 680.2985
10/23/2019 8:03:25 684.444 680.2334
10/23/2019 8:03:26 684.6975 680.3637
10/23/2019 8:03:27 684.1904 680.1031
10/23/2019 8:03:28 684.3806 680.3637
10/23/2019 8:03:29 684.3806 680.2985
10/23/2019 8:03:30 684.5708 680.1683
10/23/2019 8:03:31 684.8243 680.5592
10/23/2019 8:03:32 684.6975 680.2334
10/23/2019 8:03:33 684.5073 680.4289
10/23/2019 8:03:34 684.761 680.7546
10/23/2019 8:03:35 685.0145 680.95
10/23/2019 8:03:36 684.8243 680.7546
10/23/2019 8:03:37 685.2047 680.8849
10/23/2019 8:03:38 685.0779 680.8849
10/23/2019 8:03:39 685.2047 681.1455
10/23/2019 8:03:40 685.3314 681.4061
10/23/2019 8:03:41 685.268 681.1455
10/23/2019 8:03:42 685.3949 681.341
10/23/2019 8:03:43 685.4582 681.1455
10/23/2019 8:03:44 685.4582 681.1455
10/23/2019 8:03:45 685.4582 681.2107
10/23/2019 8:03:46 685.3314 681.1455
10/23/2019 8:03:47 685.6484 681.2758
10/23/2019 8:03:48 685.4582 681.1455
10/23/2019 8:03:49 685.4582 681.0803
10/23/2019 8:03:50 685.3949 681.341
10/23/2019 8:03:51 685.7118 681.2758
10/23/2019 8:03:52 685.6484 681.4713
10/23/2019 8:03:53 686.0287 681.4713
10/23/2019 8:03:54 685.9654 681.6667
10/23/2019 8:03:55 685.7118 681.7318
10/23/2019 8:03:56 685.9019 681.4713
10/23/2019 8:03:57 686.0921 681.7318
10/23/2019 8:03:58 686.0921 681.7318
10/23/2019 8:03:59 686.2189 682.3833
10/23/2019 8:04:00 685.3949 681.2107
10/23/2019 8:04:01 685.585 681.4061
10/23/2019 8:04:02 685.7752 681.4061
10/23/2019 8:04:03 686.0921 681.8621
10/23/2019 8:04:04 686.1555 681.797
10/23/2019 8:04:05 685.9019 681.6015
10/23/2019 8:04:06 686.0921 681.1455
10/23/2019 8:04:07 686.3457 681.6667
10/23/2019 8:04:08 686.1555 681.9925
10/23/2019 8:04:09 686.6626 682.1228
10/23/2019 8:04:10 686.2823 682.1228
10/23/2019 8:04:11 686.4091 682.1228
10/23/2019 8:04:12 686.8528 682.4485
10/23/2019 8:04:13 686.9796 682.5788
10/23/2019 8:04:14 686.7895 682.1228
10/23/2019 8:04:15 686.7895 682.3833
10/23/2019 8:04:16 686.5359 681.9273
10/23/2019 8:04:17 686.4725 682.3833
10/23/2019 8:04:18 686.4091 681.7318
10/23/2019 8:04:19 686.0287 682.253
10/23/2019 8:04:20 686.0287 682.1228
10/23/2019 8:04:21 686.5359 682.1879
10/23/2019 8:04:22 686.0921 682.1879
10/23/2019 8:04:23 686.6626 682.3833
10/23/2019 8:04:24 686.7895 682.5136
10/23/2019 8:04:25 686.4725 682.1228
10/23/2019 8:04:26 687.1698 682.9045
10/23/2019 8:04:27 687.4867 682.9045
10/23/2019 8:04:28 686.9162 682.4485
10/23/2019 8:04:29 687.7403 683.0348
10/23/2019 8:04:30 687.6769 683.3606
10/23/2019 8:04:31 687.5501 683.0348
10/23/2019 8:04:32 687.8671 683.2302
10/23/2019 8:04:33 688.0572 683.2302
10/23/2019 8:04:34 687.8037 683.6863
10/23/2019 8:04:35 688.818 684.0772
10/23/2019 8:04:36 688.3108 684.1424
10/23/2019 8:04:37 688.184 683.8817
10/23/2019 8:04:38 688.8813 683.9469
10/23/2019 8:04:39 688.5644 684.2075
10/23/2019 8:04:40 688.8813 684.5984
10/23/2019 8:04:41 688.6911 684.4681
10/23/2019 8:04:42 688.818 684.3378
10/23/2019 8:04:43 688.8813 684.3378
10/23/2019 8:04:44 689.0081 684.5984
10/23/2019 8:04:45 688.8813 684.6635
10/23/2019 8:04:46 688.9447 684.9242
10/23/2019 8:04:47 688.7545 684.5984
10/23/2019 8:04:48 689.4519 684.9893
10/23/2019 8:04:49 689.642 685.0544
10/23/2019 8:04:50 689.8956 685.4453
10/23/2019 8:04:51 689.4519 685.1847
10/23/2019 8:04:52 689.3885 685.0544
10/23/2019 8:04:53 689.642 685.315
10/23/2019 8:04:54 689.5786 685.1847
10/23/2019 8:04:55 689.7688 685.315
10/23/2019 8:04:56 689.9589 685.4453
10/23/2019 8:04:57 690.1491 685.8362
10/23/2019 8:04:58 689.8322 685.5756
10/23/2019 8:04:59 689.5152 685.6408
10/23/2019 8:05:00 689.5786 685.5105
10/23/2019 8:05:01 689.7688 685.9014
10/23/2019 8:05:02 689.325 685.0544
10/23/2019 8:05:03 689.7688 685.7059
10/23/2019 8:05:04 689.5786 685.7059
10/23/2019 8:05:05 690.1491 685.6408
10/23/2019 8:05:06 690.1491 685.9014
10/23/2019 8:05:07 690.4661 686.2923
10/23/2019 8:05:08 690.2759 686.162
10/23/2019 8:05:09 690.5295 686.0968
10/23/2019 8:05:10 690.9098 686.5529
10/23/2019 8:05:11 690.8465 686.6831
10/23/2019 8:05:12 690.8465 686.5529
10/23/2019 8:05:13 690.7196 686.5529
10/23/2019 8:05:14 690.9098 687.0089
10/23/2019 8:05:15 690.8465 687.0089
10/23/2019 8:05:16 691.1634 687.1392
10/23/2019 8:05:17 690.9098 686.8134
10/23/2019 8:05:18 691.3535 687.4649
10/23/2019 8:05:19 691.8607 687.3346
10/23/2019 8:05:20 691.4804 687.1392
10/23/2019 8:05:21 691.9241 687.4649
10/23/2019 8:05:22 691.7973 687.7255
10/23/2019 8:05:23 691.6071 687.3346
10/23/2019 8:05:24 691.2902 686.8134
10/23/2019 8:05:25 691.0366 686.8134
10/23/2019 8:05:26 691.0366 686.8786
10/23/2019 8:05:27 691.2902 687.1392
10/23/2019 8:05:28 691.1634 687.3998
10/23/2019 8:05:29 691.8607 687.4649
10/23/2019 8:05:30 691.6705 687.2044
10/23/2019 8:05:31 691.9875 687.5301
10/23/2019 8:05:32 692.0509 687.8559
10/23/2019 8:05:33 692.4312 687.7907
10/23/2019 8:05:34 692.0509 687.6604
10/23/2019 8:05:35 692.3678 687.921
10/23/2019 8:05:36 692.2411 687.8559
10/23/2019 8:05:37 692.1776 687.5301
10/23/2019 8:05:38 692.2411 687.5301
10/23/2019 8:05:39 692.3678 687.8559
10/23/2019 8:05:40 692.1776 687.7255
10/23/2019 8:05:41 692.3678 687.4649
10/23/2019 8:05:42 691.3535 686.9438
10/23/2019 8:05:43 691.0366 687.0089
10/23/2019 8:05:44 690.5295 686.9438
10/23/2019 8:05:45 690.6563 686.8134
10/23/2019 8:05:46 691.1634 686.8134
10/23/2019 8:05:47 691.5437 687.1392
10/23/2019 8:05:48 691.4804 687.2695
10/23/2019 8:05:49 691.3535 687.3346
10/23/2019 8:05:50 691.8607 687.3998
10/23/2019 8:05:51 691.7973 687.1392
10/23/2019 8:05:52 692.3678 688.377
10/23/2019 8:05:53 692.4946 687.7907
10/23/2019 8:05:54 692.6214 688.7028
10/23/2019 8:05:55 692.6214 688.3119
10/23/2019 8:05:56 692.4312 688.5725
10/23/2019 8:05:57 692.3678 688.3119
10/23/2019 8:05:58 693.0017 688.7679
10/23/2019 8:05:59 693.1919 688.7028
10/23/2019 8:06:00 693.0017 688.8331
10/23/2019 8:06:01 692.6214 688.7028
10/23/2019 8:06:02 693.0017 688.5725
10/23/2019 8:06:03 693.7624 689.0285
10/23/2019 8:06:04 693.8892 689.4845
10/23/2019 8:06:05 693.382 689.224
10/23/2019 8:06:06 693.1285 689.224
10/23/2019 8:06:07 693.699 689.4194
10/23/2019 8:06:08 693.5722 689.68
10/23/2019 8:06:09 693.6356 689.4845
10/23/2019 8:06:10 693.9526 689.6148
10/23/2019 8:06:11 694.0794 690.2012
10/23/2019 8:06:12 694.2061 689.8755
10/23/2019 8:06:13 694.6499 690.0058
10/23/2019 8:06:14 694.3329 690.0058
10/23/2019 8:06:15 694.5231 690.136
10/23/2019 8:06:16 694.0794 689.8755
10/23/2019 8:06:17 694.0794 689.6148
10/23/2019 8:06:18 694.1428 689.9406
10/23/2019 8:06:19 694.2696 689.8103
10/23/2019 8:06:20 694.3963 689.8755
10/23/2019 8:06:21 694.3329 690.0058
10/23/2019 8:06:22 694.016 690.2012
10/23/2019 8:06:23 694.3963 690.3315
10/23/2019 8:06:24 694.4597 690.3966
10/23/2019 8:06:25 694.9035 690.4618
10/23/2019 8:06:26 694.8401 690.5921
10/23/2019 8:06:27 695.157 690.8527
10/23/2019 8:06:28 695.0302 691.0481
10/23/2019 8:06:29 695.3472 690.5269
10/23/2019 8:06:30 695.2204 690.8527
10/23/2019 8:06:31 695.0302 690.7224
10/23/2019 8:06:32 695.2838 690.9178
10/23/2019 8:06:33 695.3472 690.983
10/23/2019 8:06:34 695.157 690.7875
10/23/2019 8:06:35 695.0937 690.983
10/23/2019 8:06:36 695.6641 691.1784
10/23/2019 8:06:37 695.8543 690.983
10/23/2019 8:06:38 695.6641 691.3087
10/23/2019 8:06:39 696.1079 691.3087
10/23/2019 8:06:40 695.9177 691.439
10/23/2019 8:06:41 695.6641 691.0481
10/23/2019 8:06:42 695.9177 691.439
10/23/2019 8:06:43 696.2981 691.5042
10/23/2019 8:06:44 695.9811 692.0254
10/23/2019 8:06:45 696.1079 691.9602
10/23/2019 8:06:46 695.9177 691.5693
10/23/2019 8:06:47 696.0445 692.0254
10/23/2019 8:06:48 695.8543 691.6996
10/23/2019 8:06:49 696.1713 692.0254
10/23/2019 8:06:50 696.2346 692.0905
10/23/2019 8:06:51 696.9953 692.1557
10/23/2019 8:06:52 696.2346 692.0905
10/23/2019 8:06:53 696.615 692.286
10/23/2019 8:06:54 696.6784 692.4814
10/23/2019 8:06:55 696.6784 692.1557
10/23/2019 8:06:56 696.615 692.0905
10/23/2019 8:06:57 697.1855 692.6117
10/23/2019 8:06:58 696.2346 692.742
10/23/2019 8:06:59 696.7418 692.4814
10/23/2019 8:07:00 696.2981 692.4814
10/23/2019 8:07:01 697.1222 692.4162
10/23/2019 8:07:02 697.0587 693.3283
10/23/2019 8:07:03 697.1222 692.9375
10/23/2019 8:07:04 697.1222 692.8723
10/23/2019 8:07:05 696.9953 692.9375
10/23/2019 8:07:06 696.7418 693.198
10/23/2019 8:07:07 696.7418 692.286
10/23/2019 8:07:08 696.8052 693.0026
10/23/2019 8:07:09 697.5025 692.8072
10/23/2019 8:07:10 697.5659 692.2208
10/23/2019 8:07:11 697.6292 692.6117
10/23/2019 8:07:12 697.4391 693.589
10/23/2019 8:07:13 697.6927 693.7192
10/23/2019 8:07:14 698.073 693.2632
10/23/2019 8:07:15 697.5659 693.7192
10/23/2019 8:07:16 698.0096 693.9798
10/23/2019 8:07:17 698.0096 693.9798
10/23/2019 8:07:18 698.1364 694.1101
10/23/2019 8:07:19 698.1998 694.3056
10/23/2019 8:07:20 697.756 693.8495
10/23/2019 8:07:21 697.756 693.3283
10/23/2019 8:07:22 697.4391 693.589
10/23/2019 8:07:23 698.3266 693.8495
10/23/2019 8:07:24 698.6435 694.1753
10/23/2019 8:07:25 698.5167 694.4359
10/23/2019 8:07:26 698.4533 694.6964
10/23/2019 8:07:27 698.4533 694.6313
10/23/2019 8:07:28 698.4533 694.5662
10/23/2019 8:07:29 699.1507 694.6964
10/23/2019 8:07:30 699.1507 694.8919
10/23/2019 8:07:31 699.4042 695.0874
10/23/2019 8:07:32 698.9605 694.6313
10/23/2019 8:07:33 698.9605 694.9571
10/23/2019 8:07:34 698.8337 694.5662
10/23/2019 8:07:35 698.6435 695.2177
10/23/2019 8:07:36 699.214 695.0222
10/23/2019 8:07:37 699.4676 694.7616
10/23/2019 8:07:38 699.5944 695.1525
10/23/2019 8:07:39 699.4042 694.8267
10/23/2019 8:07:40 699.6577 695.2177
10/23/2019 8:07:41 699.2774 695.4131
10/23/2019 8:07:42 699.2774 695.3479
10/23/2019 8:07:43 699.4676 695.804
10/23/2019 8:07:44 699.9747 695.6737
10/23/2019 8:07:45 700.0381 695.6737
10/23/2019 8:07:46 700.2283 695.6737
10/23/2019 8:07:47 700.1649 695.8691
10/23/2019 8:07:48 700.2917 696.26
10/23/2019 8:07:49 700.7354 696.3903
10/23/2019 8:07:50 700.3551 696.1297
10/23/2019 8:07:51 700.2283 696.5206
10/23/2019 8:07:52 701.0523 696.5206
10/23/2019 8:07:53 701.3059 696.6509
10/23/2019 8:07:54 700.4184 696.7812
10/23/2019 8:07:55 700.672 696.3252
10/23/2019 8:07:56 700.4818 695.804
10/23/2019 8:07:57 700.4818 695.6737
10/23/2019 8:07:58 700.3551 696.1948
10/23/2019 8:07:59 700.0381 695.7389
10/23/2019 8:08:00 700.3551 695.9994
10/23/2019 8:08:01 700.5453 696.3903
10/23/2019 8:08:02 700.7988 696.4555
10/23/2019 8:08:03 700.672 696.5858
10/23/2019 8:08:04 701.1792 696.7161
10/23/2019 8:08:05 700.989 696.3252
10/23/2019 8:08:06 700.6086 696.5858
10/23/2019 8:08:07 700.5453 696.9766
10/23/2019 8:08:08 701.0523 697.2373
10/23/2019 8:08:09 701.6862 697.1721
10/23/2019 8:08:10 701.9398 697.3676
10/23/2019 8:08:11 701.5595 697.6281
10/23/2019 8:08:12 701.6862 697.7584
10/23/2019 8:08:13 701.6229 697.3024
10/23/2019 8:08:14 701.8764 697.6281
10/23/2019 8:08:15 702.1934 697.8236
10/23/2019 8:08:16 702.0666 697.7584
10/23/2019 8:08:17 702.1934 697.6281
10/23/2019 8:08:18 702.13 697.7584
10/23/2019 8:08:19 702.1934 697.7584
10/23/2019 8:08:20 702.2568 698.0191
10/23/2019 8:08:21 702.0666 698.3448
10/23/2019 8:08:22 702.7005 698.4099
10/23/2019 8:08:23 702.6371 698.6706
10/23/2019 8:08:24 702.8907 698.4751
10/23/2019 8:08:25 702.9541 698.8008
10/23/2019 8:08:26 702.8273 698.6706
10/23/2019 8:08:27 703.0808 698.4099
10/23/2019 8:08:28 702.8273 698.6054
10/23/2019 8:08:29 703.0808 698.5402
10/23/2019 8:08:30 703.3978 698.9311
10/23/2019 8:08:31 703.271 698.5402
10/23/2019 8:08:32 703.2077 698.8008
10/23/2019 8:08:33 703.271 698.6706
10/23/2019 8:08:34 703.3344 698.6054
10/23/2019 8:08:35 702.9541 699.2569
10/23/2019 8:08:36 703.0808 698.8008
10/23/2019 8:08:37 703.2077 698.2796
10/23/2019 8:08:38 703.271 698.4099
10/23/2019 8:08:39 703.2077 698.6054
10/23/2019 8:08:40 703.3344 698.8008
10/23/2019 8:08:41 703.271 698.1493
10/23/2019 8:08:42 703.588 698.866
10/23/2019 8:08:43 703.7147 699.322
10/23/2019 8:08:44 703.271 699.778
10/23/2019 8:08:45 703.3978 698.7357
10/23/2019 8:08:46 703.3344 698.9311
10/23/2019 8:08:47 703.7147 699.8432
10/23/2019 8:08:48 703.9049 699.6478
10/23/2019 8:08:49 703.7782 699.322
10/23/2019 8:08:50 703.0175 699.1266
10/23/2019 8:08:51 704.0951 699.8432
10/23/2019 8:08:52 703.6514 699.7129
10/23/2019 8:08:53 703.7147 699.6478
10/23/2019 8:08:54 704.0317 699.4523
10/23/2019 8:08:55 704.0951 700.1038
10/23/2019 8:08:56 703.9683 699.9084
10/23/2019 8:08:57 704.2853 700.5598
10/23/2019 8:08:58 704.2219 699.6478
10/23/2019 8:08:59 704.3487 700.1038
10/23/2019 8:09:00 703.9683 700.0387
10/23/2019 8:09:01 704.6656 700.4947
10/23/2019 8:09:02 704.729 700.1038
10/23/2019 8:09:03 705.1728 700.7553
10/23/2019 8:09:04 705.046 700.8856
10/23/2019 8:09:05 704.9826 700.2993
10/23/2019 8:09:06 704.7924 700.7553
10/23/2019 8:09:07 705.1094 700.8205
10/23/2019 8:09:08 705.4897 701.0159
10/23/2019 8:09:09 705.2362 701.1462
10/23/2019 8:09:10 705.2362 701.081
10/23/2019 8:09:11 705.4897 700.8856
10/23/2019 8:09:12 705.2995 700.7553
10/23/2019 8:09:13 705.6799 701.2765
10/23/2019 8:09:14 705.8701 701.7977
10/23/2019 8:09:15 705.6799 701.8628
10/23/2019 8:09:16 705.5531 700.625
10/23/2019 8:09:17 705.5531 701.5371
10/23/2019 8:09:18 705.4263 701.1462
10/23/2019 8:09:19 705.9969 701.928
10/23/2019 8:09:20 706.187 701.7977
10/23/2019 8:09:21 706.187 701.9931
10/23/2019 8:09:22 706.4406 701.7325
10/23/2019 8:09:23 706.4406 702.3189
10/23/2019 8:09:24 706.504 702.3189
10/23/2019 8:09:25 706.5673 702.4492
10/23/2019 8:09:26 706.6941 702.3189
10/23/2019 8:09:27 706.8843 702.3189
10/23/2019 8:09:28 707.0111 702.9052
10/23/2019 8:09:29 706.8843 702.384
10/23/2019 8:09:30 707.0745 702.8401
10/23/2019 8:09:31 707.0745 702.6446
10/23/2019 8:09:32 707.0111 702.9052
10/23/2019 8:09:33 707.3914 702.9704
10/23/2019 8:09:34 707.2647 702.9052
10/23/2019 8:09:35 707.5182 703.1658
10/23/2019 8:09:36 707.5816 703.3612
10/23/2019 8:09:37 707.7718 703.3612
10/23/2019 8:09:38 707.3914 703.1658
10/23/2019 8:09:39 707.0745 703.0355
10/23/2019 8:09:40 706.7575 702.9704
10/23/2019 8:09:41 707.7084 703.0355
10/23/2019 8:09:42 707.3914 703.7522
10/23/2019 8:09:43 707.8986 703.2961
10/23/2019 8:09:44 707.8352 703.4264
10/23/2019 8:09:45 707.0745 703.7522
10/23/2019 8:09:46 707.5816 703.3612
10/23/2019 8:09:47 707.8352 703.5567
10/23/2019 8:09:48 707.8986 703.5567
10/23/2019 8:09:49 707.645 703.6219
10/23/2019 8:09:50 708.2155 703.7522
10/23/2019 8:09:51 708.3423 704.0127
10/23/2019 8:09:52 708.0887 704.143
10/23/2019 8:09:53 708.0887 703.7522
10/23/2019 8:09:54 707.8986 703.6219
10/23/2019 8:09:55 707.7718 704.0127
10/23/2019 8:09:56 707.8352 703.8824
10/23/2019 8:09:57 709.103 704.3385
10/23/2019 8:09:58 708.2789 704.3385
10/23/2019 8:09:59 708.6593 704.5339
10/23/2019 8:10:00 708.4691 704.0779
10/23/2019 8:10:01 708.5325 704.4037
10/23/2019 8:10:02 708.8495 704.7945
10/23/2019 8:10:03 708.5959 704.0779
10/23/2019 8:10:04 708.7226 704.2082
10/23/2019 8:10:05 708.6593 704.2082
10/23/2019 8:10:06 709.1664 704.5339
10/23/2019 8:10:07 708.9762 705.0551
10/23/2019 8:10:08 709.3565 704.7945
10/23/2019 8:10:09 709.3565 705.2506
10/23/2019 8:10:10 709.2298 705.1854
10/23/2019 8:10:11 709.2298 705.2506
10/23/2019 8:10:12 709.5467 705.5763
10/23/2019 8:10:13 709.8003 705.2506
10/23/2019 8:10:14 709.6735 705.3157
10/23/2019 8:10:15 709.7369 705.1854
10/23/2019 8:10:16 709.2932 705.1203
10/23/2019 8:10:17 709.5467 705.3809
10/23/2019 8:10:18 709.5467 705.5111
10/23/2019 8:10:19 709.6735 705.7718
10/23/2019 8:10:20 709.4834 705.5111
10/23/2019 8:10:21 709.8003 705.9021
10/23/2019 8:10:22 710.1172 705.7718
10/23/2019 8:10:23 709.8003 705.446
10/23/2019 8:10:24 709.8003 705.5111
10/23/2019 8:10:25 710.1806 705.7066
10/23/2019 8:10:26 710.3708 706.0324
10/23/2019 8:10:27 710.244 706.1626
10/23/2019 8:10:28 710.1806 706.1626
10/23/2019 8:10:29 710.561 706.0324
10/23/2019 8:10:30 710.3708 706.1626
10/23/2019 8:10:31 710.0539 705.7718
10/23/2019 8:10:32 710.561 705.9021
10/23/2019 8:10:33 710.4976 706.6839
10/23/2019 8:10:34 711.0681 706.2278
10/23/2019 8:10:35 710.9413 706.4884
10/23/2019 8:10:36 710.8145 706.8793
10/23/2019 8:10:37 710.878 706.3581
10/23/2019 8:10:38 711.0681 707.0096
10/23/2019 8:10:39 711.3217 706.8793
10/23/2019 8:10:40 711.5119 707.4656
10/23/2019 8:10:41 711.5119 707.2702
10/23/2019 8:10:42 711.385 707.2702
10/23/2019 8:10:43 711.702 707.1399
10/23/2019 8:10:44 711.5752 707.5308
10/23/2019 8:10:45 711.6386 707.2702
10/23/2019 8:10:46 711.8922 707.4005
10/23/2019 8:10:47 711.702 707.5308
10/23/2019 8:10:48 711.702 707.4656
10/23/2019 8:10:49 711.6386 707.1399
10/23/2019 8:10:50 711.7654 707.6611
10/23/2019 8:10:51 712.0189 707.7262
10/23/2019 8:10:52 711.8922 707.5959
10/23/2019 8:10:53 711.5752 707.4005
10/23/2019 8:10:54 712.0824 707.5959
10/23/2019 8:10:55 712.2091 707.7913
10/23/2019 8:10:56 712.5895 707.9217
10/23/2019 8:10:57 712.4627 707.8565
10/23/2019 8:10:58 712.3359 707.5959
10/23/2019 8:10:59 711.8922 707.7913
10/23/2019 8:11:00 712.1458 707.7913
10/23/2019 8:11:01 712.2725 707.7262
10/23/2019 8:11:02 711.8922 707.7262
10/23/2019 8:11:03 712.1458 708.052
10/23/2019 8:11:04 712.3359 708.1823
10/23/2019 8:11:05 712.7163 708.1171
10/23/2019 8:11:06 712.4627 708.2474
10/23/2019 8:11:07 712.9065 708.508
10/23/2019 8:11:08 712.9698 708.7035
10/23/2019 8:11:09 713.0332 708.508
10/23/2019 8:11:10 712.7796 708.6383
10/23/2019 8:11:11 713.16 708.7035
10/23/2019 8:11:12 713.0966 708.7035
10/23/2019 8:11:13 713.0332 708.6383
10/23/2019 8:11:14 713.0966 708.508
10/23/2019 8:11:15 713.3502 708.508
10/23/2019 8:11:16 713.5404 708.964
10/23/2019 8:11:17 713.2868 708.8338
10/23/2019 8:11:18 713.2868 708.7035
10/23/2019 8:11:19 713.6037 709.2898
10/23/2019 8:11:20 713.6671 709.0292
10/23/2019 8:11:21 713.3502 709.2246
10/23/2019 8:11:22 713.6037 709.5504
10/23/2019 8:11:23 713.6037 708.8338
10/23/2019 8:11:24 713.6671 709.4201
10/23/2019 8:11:25 713.9841 709.6155
10/23/2019 8:11:26 713.8573 709.8761
10/23/2019 8:11:27 714.3644 709.811
10/23/2019 8:11:28 714.0474 710.0716
10/23/2019 8:11:29 714.4912 709.9412
10/23/2019 8:11:30 713.9207 709.9412
10/23/2019 8:11:31 714.3011 710.0064
10/23/2019 8:11:32 714.1109 710.3973
10/23/2019 8:11:33 714.3011 709.9412
10/23/2019 8:11:34 714.1743 709.811
10/23/2019 8:11:35 714.4278 710.1367
10/23/2019 8:11:36 714.4912 709.9412
10/23/2019 8:11:37 714.4278 710.0716
10/23/2019 8:11:38 714.2376 709.9412
10/23/2019 8:11:39 714.7448 710.267
10/23/2019 8:11:40 714.9983 710.6579
10/23/2019 8:11:41 714.935 710.2019
10/23/2019 8:11:42 714.8082 711.1791
10/23/2019 8:11:43 714.8715 710.9185
10/23/2019 8:11:44 715.3153 710.9185
10/23/2019 8:11:45 715.2519 711.0488
10/23/2019 8:11:46 715.5689 711.1791
10/23/2019 8:11:47 715.1251 711.2442
10/23/2019 8:11:48 715.3153 710.9185
10/23/2019 8:11:49 715.0617 711.1791
10/23/2019 8:11:50 715.2519 710.9837
10/23/2019 8:11:51 715.759 711.3745
10/23/2019 8:11:52 715.8858 710.9837
10/23/2019 8:11:53 715.6956 711.114
10/23/2019 8:11:54 715.6956 712.026
10/23/2019 8:11:55 716.3296 711.6352
10/23/2019 8:11:56 715.759 711.9609
10/23/2019 8:11:57 716.1394 711.4397
10/23/2019 8:11:58 716.2661 711.7003
10/23/2019 8:11:59 716.2661 712.0912
10/23/2019 8:12:00 716.3929 711.8306
10/23/2019 8:12:01 716.3296 711.8957
10/23/2019 8:12:02 716.9 712.2215
10/23/2019 8:12:03 716.5197 711.9609
10/23/2019 8:12:04 716.2028 712.2215
10/23/2019 8:12:05 716.9 712.4821
10/23/2019 8:12:06 716.9 712.7427
10/23/2019 8:12:07 716.7733 712.5472
10/23/2019 8:12:08 716.9 712.417
10/23/2019 8:12:09 716.5197 712.9381
10/23/2019 8:12:10 716.3929 712.417
10/23/2019 8:12:11 716.9 712.2215
10/23/2019 8:12:12 717.0268 712.8078
10/23/2019 8:12:13 716.7733 713.0033
10/23/2019 8:12:14 716.9635 712.417
10/23/2019 8:12:15 716.9635 712.2866
10/23/2019 8:12:16 717.0268 712.417
10/23/2019 8:12:17 716.8367 713.0033
10/23/2019 8:12:18 717.217 712.8729
10/23/2019 8:12:19 717.0268 713.1336
10/23/2019 8:12:20 717.6607 713.2639
10/23/2019 8:12:21 717.9143 713.4593
10/23/2019 8:12:22 717.4072 713.2639
10/23/2019 8:12:23 718.0411 713.2639
10/23/2019 8:12:24 717.6607 713.329
10/23/2019 8:12:25 717.8509 713.5896
10/23/2019 8:12:26 717.7875 713.7199
10/23/2019 8:12:27 718.1679 714.3062
10/23/2019 8:12:28 717.9143 713.3942
10/23/2019 8:12:29 717.6607 713.9805
10/23/2019 8:12:30 718.0411 713.7199
10/23/2019 8:12:31 718.0411 714.3714
10/23/2019 8:12:32 717.9143 713.6547
10/23/2019 8:12:33 718.2313 714.4365
10/23/2019 8:12:34 718.0411 714.1108
10/23/2019 8:12:35 718.2313 713.9805
10/23/2019 8:12:36 718.1679 714.1108
10/23/2019 8:12:37 718.5482 714.3062
10/23/2019 8:12:38 718.4214 714.5669
10/23/2019 8:12:39 718.5482 714.632
10/23/2019 8:12:40 718.7384 714.5017
10/23/2019 8:12:41 719.1187 714.8274
10/23/2019 8:12:42 718.5482 714.5669
10/23/2019 8:12:43 719.2455 715.2835
10/23/2019 8:12:44 719.3089 715.088
10/23/2019 8:12:45 719.1187 714.8926
10/23/2019 8:12:46 719.0553 715.2835
10/23/2019 8:12:47 718.8652 715.088
10/23/2019 8:12:48 719.1822 715.3486
10/23/2019 8:12:49 718.992 715.2183
10/23/2019 8:12:50 719.4991 715.1532
10/23/2019 8:12:51 719.1187 714.8926
10/23/2019 8:12:52 719.2455 715.3486
10/23/2019 8:12:53 719.5625 715.1532
10/23/2019 8:12:54 719.4991 715.2835
10/23/2019 8:12:55 719.4357 715.2835
10/23/2019 8:12:56 719.5625 715.1532
10/23/2019 8:12:57 719.3089 715.2183
10/23/2019 8:12:58 719.4991 715.2835
10/23/2019 8:12:59 719.5625 715.2835
10/23/2019 8:13:00 719.4991 715.4138
10/23/2019 8:13:01 719.6259 715.8047
10/23/2019 8:13:02 719.7526 715.6743
10/23/2019 8:13:03 720.0062 715.935
10/23/2019 8:13:04 720.0062 716.0653
10/23/2019 8:13:05 719.6892 715.935
10/23/2019 8:13:06 720.0062 715.8047
10/23/2019 8:13:07 719.6892 715.6743
10/23/2019 8:13:08 720.0062 716.2607
10/23/2019 8:13:09 720.0062 715.8698
10/23/2019 8:13:10 719.9428 716.0653
10/23/2019 8:13:11 719.9428 716.0001
10/23/2019 8:13:12 720.3231 716.0653
10/23/2019 8:13:13 720.0062 716.0653
10/23/2019 8:13:14 720.133 716.1304
10/23/2019 8:13:15 720.0062 716.0001
10/23/2019 8:13:16 719.9428 716.0653
10/23/2019 8:13:17 720.3231 716.2607
10/23/2019 8:13:18 720.1964 716.391
10/23/2019 8:13:19 720.2598 716.391
10/23/2019 8:13:20 720.3231 716.7819
10/23/2019 8:13:21 720.3866 716.4561
10/23/2019 8:13:22 720.7035 716.3258
10/23/2019 8:13:23 720.0696 716.2607
10/23/2019 8:13:24 720.0062 716.5865
10/23/2019 8:13:25 720.133 716.5213
10/23/2019 8:13:26 719.6259 715.8047
10/23/2019 8:13:27 720.0062 716.4561
10/23/2019 8:13:28 720.133 716.1956
10/23/2019 8:13:29 720.4499 716.2607
10/23/2019 8:13:30 720.4499 716.5865
10/23/2019 8:13:31 720.8937 716.9122
10/23/2019 8:13:32 720.7669 717.4986
10/23/2019 8:13:33 720.4499 716.5213
10/23/2019 8:13:34 720.8937 717.0425
10/23/2019 8:13:35 720.8303 716.8471
10/23/2019 8:13:36 720.7669 716.4561
10/23/2019 8:13:37 720.6401 716.391
10/23/2019 8:13:38 720.8303 716.5213
10/23/2019 8:13:39 721.1472 717.0425
10/23/2019 8:13:40 720.8303 716.5865
10/23/2019 8:13:41 721.0205 717.3683
10/23/2019 8:13:42 721.6544 717.7591
10/23/2019 8:13:43 722.0981 717.8243
10/23/2019 8:13:44 721.4642 717.6288
10/23/2019 8:13:45 721.274 717.6288
10/23/2019 8:13:46 721.3374 717.4986
10/23/2019 8:13:47 721.591 717.8243
10/23/2019 8:13:48 721.8446 717.9546
10/23/2019 8:13:49 721.7812 717.8894
10/23/2019 8:13:50 721.8446 717.5637
10/23/2019 8:13:51 721.7177 717.9546
10/23/2019 8:13:52 722.1615 717.9546
10/23/2019 8:13:53 722.0981 718.15
10/23/2019 8:13:54 722.3516 718.2152
10/23/2019 8:13:55 722.6052 718.2803
10/23/2019 8:13:56 722.2249 718.2152
10/23/2019 8:13:57 722.5418 718.7364
10/23/2019 8:13:58 722.7954 718.6712
10/23/2019 8:13:59 722.7954 718.5409
10/23/2019 8:14:00 722.9222 718.997
10/23/2019 8:14:01 722.732 718.7364
10/23/2019 8:14:02 723.1757 718.997
10/23/2019 8:14:03 722.7954 719.1273
10/23/2019 8:14:04 723.1757 718.997
10/23/2019 8:14:05 723.1757 718.9318
10/23/2019 8:14:06 723.6195 719.6485
10/23/2019 8:14:07 723.4927 719.5182
10/23/2019 8:14:08 723.2392 719.3878
10/23/2019 8:14:09 723.6829 719.453
10/23/2019 8:14:10 723.6829 719.453
10/23/2019 8:14:11 723.7462 719.6485
10/23/2019 8:14:12 723.8097 719.9742
10/23/2019 8:14:13 723.7462 719.7788
10/23/2019 8:14:14 724.0632 720.3
10/23/2019 8:14:15 723.7462 720.4954
10/23/2019 8:14:16 723.9364 720.0393
10/23/2019 8:14:17 724.2534 720.6257
10/23/2019 8:14:18 724.5703 720.8211
10/23/2019 8:14:19 724.3802 720.8863
10/23/2019 8:14:20 724.1266 720.6257
10/23/2019 8:14:21 724.6971 721.0166
10/23/2019 8:14:22 724.5703 720.756
10/23/2019 8:14:23 724.8239 721.0818
10/23/2019 8:14:24 724.7605 720.8863
10/23/2019 8:14:25 724.9507 720.8211
10/23/2019 8:14:26 724.8873 721.3423
10/23/2019 8:14:27 724.8873 721.4726
10/23/2019 8:14:28 725.1408 721.0166
10/23/2019 8:14:29 725.0141 721.0818
10/23/2019 8:14:30 725.2677 721.3423
10/23/2019 8:14:31 725.2677 721.0818
10/23/2019 8:14:32 725.331 721.3423
10/23/2019 8:14:33 725.1408 721.2772
10/23/2019 8:14:34 725.3944 721.3423
10/23/2019 8:14:35 725.648 721.4074
10/23/2019 8:14:36 725.7114 721.9287
10/23/2019 8:14:37 725.5846 721.7332
10/23/2019 8:14:38 725.7747 722.1241
10/23/2019 8:14:39 726.2185 722.1892
10/23/2019 8:14:40 725.9016 722.0589
10/23/2019 8:14:41 726.2185 722.1241
10/23/2019 8:14:42 726.0283 722.4499
10/23/2019 8:14:43 726.4087 722.3195
10/23/2019 8:14:44 726.5988 722.3847
10/23/2019 8:14:45 726.9158 722.6453
10/23/2019 8:14:46 726.4087 722.7756
10/23/2019 8:14:47 726.6623 722.515
10/23/2019 8:14:48 726.789 723.1013
10/23/2019 8:14:49 726.9792 722.9059
10/23/2019 8:14:50 726.4721 722.971
10/23/2019 8:14:51 726.8524 722.7104
10/23/2019 8:14:52 726.9792 723.0362
10/23/2019 8:14:53 726.8524 722.9059
10/23/2019 8:14:54 727.0426 723.1665
10/23/2019 8:14:55 727.2962 723.1665
10/23/2019 8:14:56 727.2328 723.4922
10/23/2019 8:14:57 727.5497 723.5574
10/23/2019 8:14:58 727.5497 723.7528
10/23/2019 8:14:59 727.1694 723.4922
10/23/2019 8:15:00 727.4229 723.6225
10/23/2019 8:15:01 727.4229 723.3619
10/23/2019 8:15:02 727.4863 723.6225
10/23/2019 8:15:03 727.6765 723.5574
10/23/2019 8:15:04 727.7399 724.274
10/23/2019 8:15:05 727.7399 723.7528
10/23/2019 8:15:06 728.0568 723.818
10/23/2019 8:15:07 727.9301 723.8831
10/23/2019 8:15:08 727.9934 724.0786
10/23/2019 8:15:09 727.9301 723.8831
10/23/2019 8:15:10 728.1202 724.2089
10/23/2019 8:15:11 727.9301 723.9483
10/23/2019 8:15:12 728.1202 724.3391
10/23/2019 8:15:13 728.0568 724.0134
10/23/2019 8:15:14 728.1836 724.274
10/23/2019 8:15:15 728.247 724.0786
10/23/2019 8:15:16 728.247 724.3391
10/23/2019 8:15:17 728.1836 724.274
10/23/2019 8:15:18 728.1836 724.3391
10/23/2019 8:15:19 728.247 724.274
10/23/2019 8:15:20 728.6908 724.8604
10/23/2019 8:15:21 728.8809 724.6649
10/23/2019 8:15:22 728.8809 725.0558
10/23/2019 8:15:23 728.8809 724.8604
10/23/2019 8:15:24 729.1345 725.1209
10/23/2019 8:15:25 728.9443 724.9906
10/23/2019 8:15:26 728.5006 725.1209
10/23/2019 8:15:27 728.9443 725.0558
10/23/2019 8:15:28 728.7541 725.1209
10/23/2019 8:15:29 729.0077 725.1861
10/23/2019 8:15:30 729.388 725.3164
10/23/2019 8:15:31 729.4514 725.3816
10/23/2019 8:15:32 729.388 725.6421
10/23/2019 8:15:33 729.388 725.5119
10/23/2019 8:15:34 729.3247 725.2512
10/23/2019 8:15:35 729.2613 725.577
10/23/2019 8:15:36 729.388 725.3816
10/23/2019 8:15:37 729.705 725.3816
10/23/2019 8:15:38 729.7684 725.8376
10/23/2019 8:15:39 729.388 725.3816
10/23/2019 8:15:40 729.705 725.4467
10/23/2019 8:15:41 729.388 725.6421
10/23/2019 8:15:42 729.4514 725.5119
10/23/2019 8:15:43 729.6416 725.5119
10/23/2019 8:15:44 729.705 725.9679
10/23/2019 8:15:45 729.7684 725.8376
10/23/2019 8:15:46 729.9586 725.9679
10/23/2019 8:15:47 729.5782 726.0982
10/23/2019 8:15:48 730.0219 725.9679
10/23/2019 8:15:49 729.8318 726.033
10/23/2019 8:15:50 730.2121 726.4239
10/23/2019 8:15:51 730.3389 726.033
10/23/2019 8:15:52 729.9586 726.2285
10/23/2019 8:15:53 730.4657 726.3588
10/23/2019 8:15:54 729.9586 726.3588
10/23/2019 8:15:55 730.1487 726.5542
10/23/2019 8:15:56 730.5291 726.6193
10/23/2019 8:15:57 730.5925 726.6845
10/23/2019 8:15:58 730.4023 726.4891
10/23/2019 8:15:59 730.1487 726.3588
10/23/2019 8:16:00 729.9586 726.1634
10/23/2019 8:16:01 730.4657 726.6845
10/23/2019 8:16:02 730.2121 726.2936
10/23/2019 8:16:03 729.8318 726.033
10/23/2019 8:16:04 729.8952 726.2936
10/23/2019 8:16:05 730.5291 726.6845
10/23/2019 8:16:06 730.9094 726.88
10/23/2019 8:16:07 731.0996 727.4011
10/23/2019 8:16:08 731.0996 726.9451
10/23/2019 8:16:09 730.5925 726.8148
10/23/2019 8:16:10 730.846 727.0103
10/23/2019 8:16:11 730.7826 727.2057
10/23/2019 8:16:12 731.4799 727.8572
10/23/2019 8:16:13 731.2898 727.4011
10/23/2019 8:16:14 731.2264 727.5315
10/23/2019 8:16:15 730.9094 727.5966
10/23/2019 8:16:16 731.163 727.2057
10/23/2019 8:16:17 731.163 727.0103
10/23/2019 8:16:18 731.3532 727.4011
10/23/2019 8:16:19 731.5434 727.7269
10/23/2019 8:16:20 731.3532 727.1406
10/23/2019 8:16:21 732.1139 728.1178
10/23/2019 8:16:22 731.9237 727.792
10/23/2019 8:16:23 732.304 728.2481
10/23/2019 8:16:24 731.8603 728.0526
10/23/2019 8:16:25 732.1773 728.5087
10/23/2019 8:16:26 732.2406 728.7041
10/23/2019 8:16:27 732.8745 728.639
10/23/2019 8:16:28 732.938 728.7693
10/23/2019 8:16:29 733.1915 729.1602
10/23/2019 8:16:30 733.445 729.4859
10/23/2019 8:16:31 733.3183 729.3556
10/23/2019 8:16:32 733.445 729.4207
10/23/2019 8:16:33 733.0647 729.1602
10/23/2019 8:16:34 733.445 729.2253
10/23/2019 8:16:35 733.2549 729.2905
10/23/2019 8:16:36 733.3817 729.6814
10/23/2019 8:16:37 733.5719 729.8117
10/23/2019 8:16:38 733.445 730.0071
10/23/2019 8:16:39 733.3183 729.3556
10/23/2019 8:16:40 733.445 729.5511
10/23/2019 8:16:41 733.445 729.4859
10/23/2019 8:16:42 732.938 729.3556
10/23/2019 8:16:43 732.8111 729.0299
10/23/2019 8:16:44 733.5084 729.2905
10/23/2019 8:16:45 733.5084 729.2253
10/23/2019 8:16:46 733.1915 729.2253
10/23/2019 8:16:47 733.0013 729.3556
10/23/2019 8:16:48 733.1915 729.4207
10/23/2019 8:16:49 733.5719 729.3556
10/23/2019 8:16:50 733.762 729.6814
10/23/2019 8:16:51 733.762 730.0722
10/23/2019 8:16:52 734.0789 729.942
10/23/2019 8:16:53 733.5719 729.8117
10/23/2019 8:16:54 734.0156 729.4859
10/23/2019 8:16:55 733.9522 730.0071
10/23/2019 8:16:56 734.1424 729.942
10/23/2019 8:16:57 733.9522 730.0722
10/23/2019 8:16:58 734.3325 730.4632
10/23/2019 8:16:59 734.3325 730.2677
10/23/2019 8:17:00 734.5861 730.4632
10/23/2019 8:17:01 734.5861 730.7889
10/23/2019 8:17:02 734.7763 730.9843
10/23/2019 8:17:03 734.5861 730.9192
10/23/2019 8:17:04 734.7129 730.5935
10/23/2019 8:17:05 734.5861 730.854
10/23/2019 8:17:06 734.7129 730.3328
10/23/2019 8:17:07 735.1566 730.6586
10/23/2019 8:17:08 734.903 730.854
10/23/2019 8:17:09 734.903 730.6586
10/23/2019 8:17:10 735.4102 731.1146
10/23/2019 8:17:11 735.1566 730.6586
10/23/2019 8:17:12 735.3468 730.7237
10/23/2019 8:17:13 734.7763 730.5935
10/23/2019 8:17:14 734.7763 730.9843
10/23/2019 8:17:15 734.7763 730.7889
10/23/2019 8:17:16 734.5227 730.5283
10/23/2019 8:17:17 734.2058 730.4632
10/23/2019 8:17:18 735.0932 730.1374
10/23/2019 8:17:19 734.6495 730.2025
10/23/2019 8:17:20 734.5227 730.7889
10/23/2019 8:17:21 734.6495 730.5935
10/23/2019 8:17:22 734.6495 730.9192
10/23/2019 8:17:23 734.6495 730.7889
10/23/2019 8:17:24 734.9665 730.7237
10/23/2019 8:17:25 734.7763 730.7889
10/23/2019 8:17:26 734.4593 730.9843
10/23/2019 8:17:27 734.9665 730.5935
10/23/2019 8:17:28 734.7129 730.9843
10/23/2019 8:17:29 735.0932 730.7889
10/23/2019 8:17:30 735.0298 730.854
10/23/2019 8:17:31 735.4735 731.1146
10/23/2019 8:17:32 735.6004 731.6358
10/23/2019 8:17:33 735.9807 731.6358
10/23/2019 8:17:34 735.7905 731.4404
10/23/2019 8:17:35 735.9173 731.9616
10/23/2019 8:17:36 735.7905 732.0267
10/23/2019 8:17:37 736.0441 731.5707
10/23/2019 8:17:38 736.1709 731.9616
10/23/2019 8:17:39 736.0441 732.157
10/23/2019 8:17:40 735.9807 731.701
10/23/2019 8:17:41 735.7271 731.8313
10/23/2019 8:17:42 736.0441 731.6358
10/23/2019 8:17:43 736.2976 731.701
10/23/2019 8:17:44 736.1074 732.6782
10/23/2019 8:17:45 736.2976 732.3524
10/23/2019 8:17:46 736.5512 732.3524
10/23/2019 8:17:47 736.5512 732.2222
10/23/2019 8:17:48 736.1074 732.2222
10/23/2019 8:17:49 736.6146 731.9616
10/23/2019 8:17:50 736.2343 732.2873
10/23/2019 8:17:51 736.6146 732.2222
10/23/2019 8:17:52 736.6146 731.9616
10/23/2019 8:17:53 737.1851 732.6782
10/23/2019 8:17:54 736.995 731.9616
10/23/2019 8:17:55 736.8682 732.0919
10/23/2019 8:17:56 736.7414 732.4828
10/23/2019 8:17:57 736.4244 732.3524
10/23/2019 8:17:58 737.1851 732.8737
10/23/2019 8:17:59 737.0583 733.1342
10/23/2019 8:18:00 737.0583 733.3949
10/23/2019 8:18:01 736.995 733.1342
10/23/2019 8:18:02 737.502 733.1994
10/23/2019 8:18:03 737.5655 733.3949
10/23/2019 8:18:04 737.5655 733.7206
10/23/2019 8:18:05 737.7556 733.5252
10/23/2019 8:18:06 737.5655 733.7857
10/23/2019 8:18:07 737.3119 733.7857
10/23/2019 8:18:08 737.502 733.8509
10/23/2019 8:18:09 738.0092 733.5252
10/23/2019 8:18:10 737.6922 733.46
10/23/2019 8:18:11 737.6289 733.8509
10/23/2019 8:18:12 737.6922 733.7206
10/23/2019 8:18:13 738.1994 734.4372
10/23/2019 8:18:14 738.0092 733.7857
10/23/2019 8:18:15 738.0726 733.9812
10/23/2019 8:18:16 737.8824 734.1766
10/23/2019 8:18:17 737.502 733.8509
10/23/2019 8:18:18 738.1994 733.6554
10/23/2019 8:18:19 738.1994 734.1766
10/23/2019 8:18:20 738.1994 733.6554
10/23/2019 8:18:21 738.3261 734.2418
10/23/2019 8:18:22 738.3261 734.1115
10/23/2019 8:18:23 738.4529 734.4372
10/23/2019 8:18:24 738.4529 734.1766
10/23/2019 8:18:25 738.5797 734.4372
10/23/2019 8:18:26 738.2628 734.0464
10/23/2019 8:18:27 738.5797 734.5023
10/23/2019 8:18:28 738.6431 734.4372
10/23/2019 8:18:29 738.7065 734.2418
10/23/2019 8:18:30 738.5797 734.6978
10/23/2019 8:18:31 738.8967 734.8933
10/23/2019 8:18:32 738.8967 734.4372
10/23/2019 8:18:33 738.8967 734.6327
10/23/2019 8:18:34 739.277 734.9584
10/23/2019 8:18:35 738.8967 735.1538
10/23/2019 8:18:36 738.7699 734.5675
10/23/2019 8:18:37 738.6431 734.6978
10/23/2019 8:18:38 739.0868 735.2841
10/23/2019 8:18:39 739.0868 734.8281
10/23/2019 8:18:40 738.7065 734.9584
10/23/2019 8:18:41 739.1502 735.4145
10/23/2019 8:18:42 739.7841 735.6751
10/23/2019 8:18:43 739.6574 735.3493
10/23/2019 8:18:44 739.4672 735.3493
10/23/2019 8:18:45 739.594 734.9584
10/23/2019 8:18:46 739.6574 735.6751
10/23/2019 8:18:47 739.9109 735.9356
10/23/2019 8:18:48 739.594 735.8053
10/23/2019 8:18:49 739.9743 736.1963
10/23/2019 8:18:50 740.3546 736.0659
10/23/2019 8:18:51 740.1645 736.0008
10/23/2019 8:18:52 740.4181 736.3266
10/23/2019 8:18:53 740.4814 736.3266
10/23/2019 8:18:54 740.9252 736.7174
10/23/2019 8:18:55 740.4181 736.7174
10/23/2019 8:18:56 740.6716 736.2614
10/23/2019 8:18:57 740.4181 736.3917
10/23/2019 8:18:58 741.1787 736.4568
10/23/2019 8:18:59 740.4814 736.3917
10/23/2019 8:19:00 740.9252 736.7174
10/23/2019 8:19:01 740.9252 737.1083
10/23/2019 8:19:02 740.735 736.522
10/23/2019 8:19:03 740.6716 736.7174
10/23/2019 8:19:04 741.3055 736.8477
10/23/2019 8:19:05 740.9252 737.0432
10/23/2019 8:19:06 741.1153 736.6523
10/23/2019 8:19:07 741.052 737.3038
10/23/2019 8:19:08 741.052 737.6295
10/23/2019 8:19:09 741.1787 737.4992
10/23/2019 8:19:10 740.4181 736.6523
10/23/2019 8:19:11 740.9886 736.9781
10/23/2019 8:19:12 741.052 737.1083
10/23/2019 8:19:13 740.8618 737.0432
10/23/2019 8:19:14 740.9252 736.9129
10/23/2019 8:19:15 741.2422 736.9781
10/23/2019 8:19:16 741.3689 736.3917
10/23/2019 8:19:17 740.9886 737.3689
10/23/2019 8:19:18 741.052 736.9129
10/23/2019 8:19:19 740.9886 736.9781
10/23/2019 8:19:20 741.7492 737.4992
10/23/2019 8:19:21 742.193 737.3038
10/23/2019 8:19:22 741.7492 737.825
10/23/2019 8:19:23 742.2564 737.8901
10/23/2019 8:19:24 742.0662 737.6295
10/23/2019 8:19:25 742.1296 737.2386
10/23/2019 8:19:26 742.0028 738.0204
10/23/2019 8:19:27 742.4466 738.1507
10/23/2019 8:19:28 742.193 738.281
10/23/2019 8:19:29 742.2564 738.4113
10/23/2019 8:19:30 742.7001 738.4765
10/23/2019 8:19:31 742.5733 738.3462
10/23/2019 8:19:32 743.0171 739.128
10/23/2019 8:19:33 743.651 739.6491
10/23/2019 8:19:34 743.1438 738.9976
10/23/2019 8:19:35 743.0171 739.0628
10/23/2019 8:19:36 743.8412 739.6491
10/23/2019 8:19:37 743.651 739.5188
10/23/2019 8:19:38 743.5242 739.1931
10/23/2019 8:19:39 743.2072 739.128
10/23/2019 8:19:40 743.5242 739.5188
10/23/2019 8:19:41 743.7777 739.7143
10/23/2019 8:19:42 743.9046 739.584
10/23/2019 8:19:43 743.651 739.9098
10/23/2019 8:19:44 743.9679 740.04
10/23/2019 8:19:45 743.5876 739.2583
10/23/2019 8:19:46 743.9046 739.7143
10/23/2019 8:19:47 743.9679 740.1703
10/23/2019 8:19:48 744.5384 739.9749
10/23/2019 8:19:49 743.9046 739.7794
10/23/2019 8:19:50 744.1581 739.6491
10/23/2019 8:19:51 744.0313 740.4309
10/23/2019 8:19:52 744.2849 740.6915
10/23/2019 8:19:53 743.7777 740.04
10/23/2019 8:19:54 744.5384 740.2354
10/23/2019 8:19:55 744.6652 740.6264
10/23/2019 8:19:56 744.5384 740.3657
10/23/2019 8:19:57 744.3483 740.3657
10/23/2019 8:19:58 744.5384 740.8218
10/23/2019 8:19:59 744.0313 740.4309
10/23/2019 8:20:00 744.8554 740.6264
10/23/2019 8:20:01 744.6652 741.0824
10/23/2019 8:20:02 744.8554 741.2779
10/23/2019 8:20:03 745.4259 741.4733
10/23/2019 8:20:04 744.7286 740.8218
10/23/2019 8:20:05 744.4116 741.0172
10/23/2019 8:20:06 745.2357 741.2127
10/23/2019 8:20:07 745.2992 741.0824
10/23/2019 8:20:08 745.6161 741.6687
10/23/2019 8:20:09 745.6795 741.5384
10/23/2019 8:20:10 745.7429 741.4082
10/23/2019 8:20:11 745.5527 741.6687
10/23/2019 8:20:12 746.1866 741.9945
10/23/2019 8:20:13 746.25 741.799
10/23/2019 8:20:14 746.3134 742.0597
10/23/2019 8:20:15 746.1232 741.799
10/23/2019 8:20:16 746.6938 742.3854
10/23/2019 8:20:17 746.25 742.3854
10/23/2019 8:20:18 746.6938 742.4505
10/23/2019 8:20:19 746.567 742.4505
10/23/2019 8:20:20 746.4401 742.1248
10/23/2019 8:20:21 746.6303 742.4505
10/23/2019 8:20:22 746.9473 742.0597
10/23/2019 8:20:23 746.8839 742.5808
10/23/2019 8:20:24 746.567 742.7763
10/23/2019 8:20:25 746.6303 742.5808
10/23/2019 8:20:26 747.3277 742.9717
10/23/2019 8:20:27 747.391 743.2323
10/23/2019 8:20:28 746.7571 742.7763
10/23/2019 8:20:29 747.0741 742.9717
10/23/2019 8:20:30 747.5812 743.1671
10/23/2019 8:20:31 747.2642 743.2974
10/23/2019 8:20:32 747.3277 743.4278
10/23/2019 8:20:33 747.6446 743.6232
10/23/2019 8:20:34 748.0883 744.0141
10/23/2019 8:20:35 747.9616 743.8186
10/23/2019 8:20:36 747.8347 744.0792
10/23/2019 8:20:37 747.5812 743.2974
10/23/2019 8:20:38 747.6446 743.7535
10/23/2019 8:20:39 747.7714 743.4929
10/23/2019 8:20:40 747.6446 743.3626
10/23/2019 8:20:41 747.708 743.4278
10/23/2019 8:20:42 747.708 743.6232
10/23/2019 8:20:43 747.5812 743.6884
10/23/2019 8:20:44 747.8982 743.8186
10/23/2019 8:20:45 747.708 743.8186
10/23/2019 8:20:46 747.9616 743.8186
10/23/2019 8:20:47 748.1517 744.0141
10/23/2019 8:20:48 748.0249 743.9489
10/23/2019 8:20:49 748.2151 744.0141
10/23/2019 8:20:50 747.9616 744.0141
10/23/2019 8:20:51 748.2151 743.9489
10/23/2019 8:20:52 748.3419 744.0792
10/23/2019 8:20:53 748.4053 744.2096
10/23/2019 8:20:54 748.2785 744.3399
10/23/2019 8:20:55 748.5321 744.5353
10/23/2019 8:20:56 748.4053 744.2747
10/23/2019 8:20:57 748.6588 744.2096
10/23/2019 8:20:58 748.1517 744.0792
10/23/2019 8:20:59 748.3419 744.5353
10/23/2019 8:21:00 748.6588 744.405
10/23/2019 8:21:01 749.166 744.9262
10/23/2019 8:21:02 747.9616 744.6656
10/23/2019 8:21:03 748.7223 744.861
10/23/2019 8:21:04 748.849 744.9262
10/23/2019 8:21:05 749.3562 744.861
10/23/2019 8:21:06 748.5321 744.7959
10/23/2019 8:21:07 749.0392 744.861
10/23/2019 8:21:08 749.3562 745.3171
10/23/2019 8:21:09 749.166 745.0565
10/23/2019 8:21:10 748.849 744.7307
10/23/2019 8:21:11 750.0534 745.0565
10/23/2019 8:21:12 748.9758 745.0565
10/23/2019 8:21:13 749.4195 745.3822
10/23/2019 8:21:14 749.7999 744.9262
10/23/2019 8:21:15 749.2294 745.7731
10/23/2019 8:21:16 750.1168 745.4474
10/23/2019 8:21:17 749.7999 745.8383
10/23/2019 8:21:18 749.7999 745.9034
10/23/2019 8:21:19 750.8141 746.3595
10/23/2019 8:21:20 749.3562 745.1216
10/23/2019 8:21:21 750.4972 745.9686
10/23/2019 8:21:22 749.8632 745.5125
10/23/2019 8:21:23 750.5606 746.5549
10/23/2019 8:21:24 751.1945 747.0761
10/23/2019 8:21:25 751.0677 746.6852
10/23/2019 8:21:26 750.7508 745.9686
10/23/2019 8:21:27 750.4972 746.62
10/23/2019 8:21:28 750.8775 746.8155
10/23/2019 8:21:29 751.0677 746.8155
10/23/2019 8:21:30 751.3213 746.6852
10/23/2019 8:21:31 751.0677 747.467
10/23/2019 8:21:32 750.9409 746.5549
10/23/2019 8:21:33 750.6873 747.2715
10/23/2019 8:21:34 751.7016 747.3367
10/23/2019 8:21:35 751.3213 747.1413
10/23/2019 8:21:36 751.8284 747.5321
10/23/2019 8:21:37 751.1945 747.1413
10/23/2019 8:21:38 751.448 747.3367
10/23/2019 8:21:39 751.6382 747.3367
10/23/2019 8:21:40 751.6382 747.2064
10/23/2019 8:21:41 751.5749 747.4018
10/23/2019 8:21:42 752.0186 747.4018
10/23/2019 8:21:43 751.5749 747.4018
10/23/2019 8:21:44 750.6873 746.7503
10/23/2019 8:21:45 750.4972 746.4898
10/23/2019 8:21:46 750.9409 746.4246
10/23/2019 8:21:47 751.0677 747.1413
10/23/2019 8:21:48 751.6382 746.8155
10/23/2019 8:21:49 751.448 747.0761
10/23/2019 8:21:50 750.6873 746.62
10/23/2019 8:21:51 751.3847 746.9458
10/23/2019 8:21:52 751.3847 746.9458
10/23/2019 8:21:53 751.3213 747.0761
10/23/2019 8:21:54 751.8917 747.5321
10/23/2019 8:21:55 752.0819 747.9882
10/23/2019 8:21:56 752.0186 748.1185
10/23/2019 8:21:57 752.5891 748.4442
10/23/2019 8:21:58 751.8917 748.0533
10/23/2019 8:21:59 751.8284 747.3367
10/23/2019 8:22:00 752.2721 748.2487
10/23/2019 8:22:01 751.6382 747.7276
10/23/2019 8:22:02 752.0819 748.1836
10/23/2019 8:22:03 752.0819 747.923
10/23/2019 8:22:04 751.3847 747.2064
10/23/2019 8:22:05 751.9552 747.923
10/23/2019 8:22:06 751.8917 747.8579
10/23/2019 8:22:07 751.765 747.923
10/23/2019 8:22:08 752.2721 748.2487
10/23/2019 8:22:09 751.6382 747.5973
10/23/2019 8:22:10 751.7016 747.923
10/23/2019 8:22:11 751.8917 747.923
10/23/2019 8:22:12 751.6382 747.9882
10/23/2019 8:22:13 751.8284 748.2487
10/23/2019 8:22:14 752.5257 748.4442
10/23/2019 8:22:15 752.5891 748.1185
10/23/2019 8:22:16 752.7793 748.5745
10/23/2019 8:22:17 752.7793 749.0305
10/23/2019 8:22:18 753.0962 749.2912
10/23/2019 8:22:19 753.4765 749.0957
10/23/2019 8:22:20 753.4132 749.226
10/23/2019 8:22:21 753.2864 748.9654
10/23/2019 8:22:22 753.3498 748.9002
10/23/2019 8:22:23 753.6034 749.226
10/23/2019 8:22:24 753.9203 749.3563
10/23/2019 8:22:25 753.223 748.9002
10/23/2019 8:22:26 753.4132 749.7472
10/23/2019 8:22:27 753.2864 749.682
10/23/2019 8:22:28 753.8569 749.7472
10/23/2019 8:22:29 753.7301 749.6169
10/23/2019 8:22:30 754.1104 749.4866
10/23/2019 8:22:31 753.6034 749.8775
10/23/2019 8:22:32 753.4132 749.0957
10/23/2019 8:22:33 753.0962 749.4215
10/23/2019 8:22:34 753.7301 749.3563
10/23/2019 8:22:35 753.7301 749.8123
10/23/2019 8:22:36 753.6667 749.4866
10/23/2019 8:22:37 753.9203 749.682
10/23/2019 8:22:38 753.7301 749.4215
10/23/2019 8:22:39 754.1739 750.0078
10/23/2019 8:22:40 753.9203 749.682
10/23/2019 8:22:41 753.9203 750.0078
10/23/2019 8:22:42 754.4274 749.8775
10/23/2019 8:22:43 754.1104 750.7245
10/23/2019 8:22:44 753.8569 749.7472
10/23/2019 8:22:45 754.364 750.6593
10/23/2019 8:22:46 754.7443 750.985
10/23/2019 8:22:47 754.4908 750.7896
10/23/2019 8:22:48 754.8078 750.7245
10/23/2019 8:22:49 754.9979 750.7896
10/23/2019 8:22:50 754.1739 750.2684
10/23/2019 8:22:51 754.6176 750.3335
10/23/2019 8:22:52 755.3783 751.4411
10/23/2019 8:22:53 754.4908 750.3335
10/23/2019 8:22:54 755.0613 750.6593
10/23/2019 8:22:55 754.4908 749.7472
10/23/2019 8:22:56 754.364 750.0078
10/23/2019 8:22:57 753.5399 749.3563
10/23/2019 8:22:58 753.9203 749.4866
10/23/2019 8:22:59 754.1739 749.4866
10/23/2019 8:23:00 753.7301 749.6169
10/23/2019 8:23:01 754.4274 750.5941
10/23/2019 8:23:02 755.505 751.5062
10/23/2019 8:23:03 755.4417 751.3759
10/23/2019 8:23:04 756.1389 751.9622
10/23/2019 8:23:05 755.6319 751.5714
10/23/2019 8:23:06 756.2658 752.288
10/23/2019 8:23:07 755.505 751.2456
10/23/2019 8:23:08 756.4559 752.0926
10/23/2019 8:23:09 755.822 751.8971
10/23/2019 8:23:10 755.8854 751.9622
10/23/2019 8:23:11 755.4417 751.7017
10/23/2019 8:23:12 756.2658 752.2229
10/23/2019 8:23:13 755.7586 751.8319
10/23/2019 8:23:14 756.0756 752.2229
10/23/2019 8:23:15 756.4559 752.0926
10/23/2019 8:23:16 756.5827 752.4834
10/23/2019 8:23:17 756.2658 752.0274
10/23/2019 8:23:18 756.8996 752.9395
10/23/2019 8:23:19 756.5827 752.4834
10/23/2019 8:23:20 756.0756 752.6137
10/23/2019 8:23:21 757.2166 752.8092
10/23/2019 8:23:22 756.7095 752.4183
10/23/2019 8:23:23 756.7095 753.0698
10/23/2019 8:23:24 756.2024 752.6137
10/23/2019 8:23:25 756.4559 752.8092
10/23/2019 8:23:26 757.7237 753.6561
10/23/2019 8:23:27 757.3434 752.744
10/23/2019 8:23:28 756.8996 752.4834
10/23/2019 8:23:29 757.4068 753.5258
10/23/2019 8:23:30 758.0407 753.0698
10/23/2019 8:23:31 757.9139 753.2652
10/23/2019 8:23:32 757.9773 753.9818
10/23/2019 8:23:33 758.2309 754.4379
10/23/2019 8:23:34 758.3576 754.047
10/23/2019 8:23:35 757.7237 754.047
10/23/2019 8:23:36 758.1041 753.5258
10/23/2019 8:23:37 757.7871 754.5031
10/23/2019 8:23:38 757.3434 754.047
10/23/2019 8:23:39 757.9773 753.4607
10/23/2019 8:23:40 758.2943 754.5682
10/23/2019 8:23:41 758.4844 754.3076
10/23/2019 8:23:42 758.6746 754.2425
10/23/2019 8:23:43 758.8014 754.4379
10/23/2019 8:23:44 758.4844 754.5682
10/23/2019 8:23:45 759.055 754.6985
10/23/2019 8:23:46 757.9773 754.3076
10/23/2019 8:23:47 758.2309 753.8516
10/23/2019 8:23:48 757.9773 753.3955
10/23/2019 8:23:49 758.2943 753.9167
10/23/2019 8:23:50 758.5478 753.9167
10/23/2019 8:23:51 758.2943 753.8516
10/23/2019 8:23:52 758.421 754.2425
10/23/2019 8:23:53 758.8648 754.1121
10/23/2019 8:23:54 758.3576 754.5682
10/23/2019 8:23:55 758.9915 754.6333
10/23/2019 8:23:56 759.3085 754.8288
10/23/2019 8:23:57 758.8648 754.8939
10/23/2019 8:23:58 758.9282 754.9591
10/23/2019 8:23:59 759.3085 755.0243
10/23/2019 8:24:00 759.1183 755.4151
10/23/2019 8:24:01 759.2451 755.6757
10/23/2019 8:24:02 759.3085 755.2197
10/23/2019 8:24:03 759.3085 755.4151
10/23/2019 8:24:04 759.879 755.8061
10/23/2019 8:24:05 759.6889 755.9363
10/23/2019 8:24:06 760.0058 755.8712
10/23/2019 8:24:07 760.1959 756.262
10/23/2019 8:24:08 759.879 755.9363
10/23/2019 8:24:09 760.0058 756.1969
10/23/2019 8:24:10 759.8156 755.6757
10/23/2019 8:24:11 760.0058 756.0015
10/23/2019 8:24:12 760.1959 756.0015
10/23/2019 8:24:13 760.2594 755.6106
10/23/2019 8:24:14 760.5129 756.0666
10/23/2019 8:24:15 760.5763 756.3272
10/23/2019 8:24:16 760.5763 755.8061
10/23/2019 8:24:17 760.8299 756.3272
10/23/2019 8:24:18 760.8299 756.3272
10/23/2019 8:24:19 760.7665 755.8712
10/23/2019 8:24:20 760.3228 756.0666
10/23/2019 8:24:21 760.0692 756.262
10/23/2019 8:24:22 760.1959 756.262
10/23/2019 8:24:23 760.0058 755.7409
10/23/2019 8:24:24 760.0692 755.8712
10/23/2019 8:24:25 760.3228 755.8061
10/23/2019 8:24:26 760.7031 756.4575
10/23/2019 8:24:27 760.6397 756.262
10/23/2019 8:24:28 760.4495 756.5878
10/23/2019 8:24:29 761.2736 756.9787
10/23/2019 8:24:30 760.4495 756.7181
10/23/2019 8:24:31 760.7665 756.3272
10/23/2019 8:24:32 760.8933 756.8484
10/23/2019 8:24:33 760.7665 756.5227
10/23/2019 8:24:34 760.8299 757.0438
10/23/2019 8:24:35 760.8299 756.7181
10/23/2019 8:24:36 761.5272 756.3924
10/23/2019 8:24:37 761.0835 756.5227
10/23/2019 8:24:38 761.337 756.7833
10/23/2019 8:24:39 760.7665 757.3696
10/23/2019 8:24:40 761.654 757.1742
10/23/2019 8:24:41 761.2102 757.6953
10/23/2019 8:24:42 761.2102 756.7181
10/23/2019 8:24:43 761.4004 757.3696
10/23/2019 8:24:44 762.2245 757.2393
10/23/2019 8:24:45 761.9075 757.8256
10/23/2019 8:24:46 762.0343 757.7605
10/23/2019 8:24:47 761.7174 757.7605
10/23/2019 8:24:48 762.4781 758.2165
10/23/2019 8:24:49 761.8441 758.0863
10/23/2019 8:24:50 761.7807 758.0211
10/23/2019 8:24:51 761.8441 758.4771
10/23/2019 8:24:52 762.5414 758.0211
10/23/2019 8:24:53 762.1611 758.412
10/23/2019 8:24:54 762.8584 758.5423
10/23/2019 8:24:55 762.9852 758.6074
10/23/2019 8:24:56 762.9852 758.7378
10/23/2019 8:24:57 762.3513 758.8029
10/23/2019 8:24:58 762.0977 757.8256
10/23/2019 8:24:59 762.6048 758.5423
10/23/2019 8:25:00 762.5414 758.5423
10/23/2019 8:25:01 762.7316 758.868
10/23/2019 8:25:02 762.795 758.2817
10/23/2019 8:25:03 762.6048 758.2817
10/23/2019 8:25:04 762.4146 758.2817
10/23/2019 8:25:05 762.9852 758.6074
10/23/2019 8:25:06 762.9218 759.1938
10/23/2019 8:25:07 762.6682 758.2817
10/23/2019 8:25:08 763.3655 758.6074
10/23/2019 8:25:09 763.0485 758.6074
10/23/2019 8:25:10 763.5557 759.4544
10/23/2019 8:25:11 763.5557 758.868
10/23/2019 8:25:12 762.8584 758.8029
10/23/2019 8:25:13 762.9852 758.412
10/23/2019 8:25:14 763.3021 759.1286
10/23/2019 8:25:15 763.7459 759.6498
10/23/2019 8:25:16 763.2387 758.868
10/23/2019 8:25:17 763.4289 759.3892
10/23/2019 8:25:18 764.0628 759.4544
10/23/2019 8:25:19 764.253 759.8452
10/23/2019 8:25:20 764.5699 759.7801
10/23/2019 8:25:21 764.0628 760.171
10/23/2019 8:25:22 764.1262 760.2362
10/23/2019 8:25:23 764.1262 760.4967
10/23/2019 8:25:24 764.1262 759.8452
10/23/2019 8:25:25 764.3164 760.0407
10/23/2019 8:25:26 764.5066 760.9528
10/23/2019 8:25:27 764.3164 759.8452
10/23/2019 8:25:28 764.5066 760.6922
10/23/2019 8:25:29 763.9994 760.5619
10/23/2019 8:25:30 764.3798 760.1059
10/23/2019 8:25:31 764.4431 760.3664
10/23/2019 8:25:32 764.8869 760.4967
10/23/2019 8:25:33 765.0771 761.0179
10/23/2019 8:25:34 765.0137 760.3664
10/23/2019 8:25:35 764.8235 760.5619
10/23/2019 8:25:36 764.8869 760.627
10/23/2019 8:25:37 765.0771 760.7573
10/23/2019 8:25:38 765.5208 760.7573
10/23/2019 8:25:39 765.4574 760.9528
10/23/2019 8:25:40 765.5208 760.8225
10/23/2019 8:25:41 765.6476 761.3437
10/23/2019 8:25:42 765.8377 761.3437
10/23/2019 8:25:43 765.3307 761.0831
10/23/2019 8:25:44 765.9011 761.6694
10/23/2019 8:25:45 766.2181 761.3437
10/23/2019 8:25:46 765.7744 761.8649
10/23/2019 8:25:47 765.1405 761.474
10/23/2019 8:25:48 765.394 761.6043
10/23/2019 8:25:49 765.5842 761.6043
10/23/2019 8:25:50 765.711 761.474
10/23/2019 8:25:51 765.9646 761.8649
10/23/2019 8:25:52 766.1547 761.93
10/23/2019 8:25:53 766.4083 762.5164
10/23/2019 8:25:54 766.852 762.1906
10/23/2019 8:25:55 766.6618 762.2558
10/23/2019 8:25:56 766.852 762.0603
10/23/2019 8:25:57 766.9154 762.7769
10/23/2019 8:25:58 767.0422 763.0376
10/23/2019 8:25:59 766.7886 762.1906
10/23/2019 8:26:00 767.0422 762.7118
10/23/2019 8:26:01 767.4859 763.6891
10/23/2019 8:26:02 767.2957 763.1027
10/23/2019 8:26:03 767.8029 763.3633
10/23/2019 8:26:04 768.0564 763.6891
10/23/2019 8:26:05 768.1198 763.6891
10/23/2019 8:26:06 768.1832 764.0148
10/23/2019 8:26:07 767.9931 763.7542
10/23/2019 8:26:08 768.5001 763.8845
10/23/2019 8:26:09 768.2466 764.0799
10/23/2019 8:26:10 768.1198 763.1679
10/23/2019 8:26:11 768.0564 763.7542
10/23/2019 8:26:12 768.5001 763.9496
10/23/2019 8:26:13 768.5636 764.0148
10/23/2019 8:26:14 768.31 763.7542
10/23/2019 8:26:15 768.4368 763.8845
10/23/2019 8:26:16 768.5636 764.0148
10/23/2019 8:26:17 768.4368 763.9496
10/23/2019 8:26:18 768.627 764.4709
10/23/2019 8:26:19 768.9439 764.3405
10/23/2019 8:26:20 768.7537 764.4057
10/23/2019 8:26:21 768.6903 764.2754
10/23/2019 8:26:22 768.8805 764.3405
10/23/2019 8:26:23 769.3242 765.0572
10/23/2019 8:26:24 768.5001 764.2102
10/23/2019 8:26:25 768.627 764.4709
10/23/2019 8:26:26 768.8805 764.2102
10/23/2019 8:26:27 768.8805 764.536
10/23/2019 8:26:28 769.1975 764.7966
10/23/2019 8:26:29 769.2608 764.7966
10/23/2019 8:26:30 769.1975 764.6663
10/23/2019 8:26:31 769.0073 764.7966
10/23/2019 8:26:32 769.2608 765.1223
10/23/2019 8:26:33 769.1975 765.1875
10/23/2019 8:26:34 769.2608 765.1223
10/23/2019 8:26:35 769.451 764.7966
10/23/2019 8:26:36 769.0073 764.6663
10/23/2019 8:26:37 769.1341 765.2526
10/23/2019 8:26:38 769.451 765.1875
10/23/2019 8:26:39 769.5144 765.3178
10/23/2019 8:26:40 769.451 765.4481
10/23/2019 8:26:41 769.8947 765.7086
10/23/2019 8:26:42 769.5144 765.1875
10/23/2019 8:26:43 769.1341 764.7314
10/23/2019 8:26:44 770.4019 765.6435
10/23/2019 8:26:45 770.0849 765.5783
10/23/2019 8:26:46 769.3242 764.6011
10/23/2019 8:26:47 770.4653 766.2298
10/23/2019 8:26:48 769.3242 765.3178
10/23/2019 8:26:49 770.4653 766.1647
10/23/2019 8:26:50 770.3385 765.839
10/23/2019 8:26:51 770.5921 766.0344
10/23/2019 8:26:52 770.2751 766.4253
10/23/2019 8:26:53 770.7188 766.4253
10/23/2019 8:26:54 771.2894 766.9465
10/23/2019 8:26:55 770.9724 766.295
10/23/2019 8:26:56 771.4162 767.2722
10/23/2019 8:26:57 771.3527 767.2071
10/23/2019 8:26:58 771.2894 767.0767
10/23/2019 8:26:59 771.2894 767.0767
10/23/2019 8:27:00 771.5429 767.2722
10/23/2019 8:27:01 770.9724 766.9465
10/23/2019 8:27:02 771.3527 767.2722
10/23/2019 8:27:03 771.4162 767.1419
10/23/2019 8:27:04 771.6697 767.1419
10/23/2019 8:27:05 771.8599 767.2071
10/23/2019 8:27:06 771.7331 767.5328
10/23/2019 8:27:07 772.0501 767.3374
10/23/2019 8:27:08 771.9232 767.7934
10/23/2019 8:27:09 772.367 767.7282
10/23/2019 8:27:10 772.6206 767.9889
10/23/2019 8:27:11 772.4304 767.598
10/23/2019 8:27:12 772.1134 767.4025
10/23/2019 8:27:13 772.4938 767.6631
10/23/2019 8:27:14 772.4304 768.3146
10/23/2019 8:27:15 772.8108 767.8585
10/23/2019 8:27:16 772.4938 768.4449
10/23/2019 8:27:17 772.7473 768.3146
10/23/2019 8:27:18 772.4304 768.2495
10/23/2019 8:27:19 772.8741 768.3146
10/23/2019 8:27:20 772.7473 768.3146
10/23/2019 8:27:21 772.8741 768.2495
10/23/2019 8:27:22 772.7473 768.51
10/23/2019 8:27:23 773.0009 768.51
10/23/2019 8:27:24 772.5572 768.51
10/23/2019 8:27:25 773.3179 768.901
10/23/2019 8:27:26 773.2545 769.0312
10/23/2019 8:27:27 773.1277 769.0312
10/23/2019 8:27:28 773.1911 769.2918
10/23/2019 8:27:29 773.825 769.4221
10/23/2019 8:27:30 773.3179 769.1615
10/23/2019 8:27:31 773.6349 769.5525
10/23/2019 8:27:32 773.3179 769.6176
10/23/2019 8:27:33 773.6982 769.2918
10/23/2019 8:27:34 773.825 769.9433
10/23/2019 8:27:35 773.4447 769.357
10/23/2019 8:27:36 773.8884 769.813
10/23/2019 8:27:37 773.9518 769.9433
10/23/2019 8:27:38 774.0786 770.2039
10/23/2019 8:27:39 774.3321 770.0084
10/23/2019 8:27:40 774.2687 770.0084
10/23/2019 8:27:41 774.4589 770.3342
10/23/2019 8:27:42 774.4589 770.0084
10/23/2019 8:27:43 774.2687 770.2691
10/23/2019 8:27:44 774.0786 769.813
10/23/2019 8:27:45 774.3955 770.4645
10/23/2019 8:27:46 774.6491 770.3342
10/23/2019 8:27:47 774.4589 770.4645
10/23/2019 8:27:48 774.6491 770.5297
10/23/2019 8:27:49 774.9026 770.9206
10/23/2019 8:27:50 775.0294 770.6599
10/23/2019 8:27:51 775.0928 770.7902
10/23/2019 8:27:52 775.0294 770.7251
10/23/2019 8:27:53 775.1562 771.1812
10/23/2019 8:27:54 774.7758 770.7251
10/23/2019 8:27:55 775.5365 771.2463
10/23/2019 8:27:56 775.5365 771.3114
10/23/2019 8:27:57 775.4098 771.2463
10/23/2019 8:27:58 775.4098 771.3766
10/23/2019 8:27:59 775.4732 771.572
10/23/2019 8:28:00 775.283 771.6372
10/23/2019 8:28:01 774.9026 771.5069
10/23/2019 8:28:02 775.4098 771.5069
10/23/2019 8:28:03 775.2196 771.3114
10/23/2019 8:28:04 776.0437 771.572
10/23/2019 8:28:05 775.4098 771.8327
10/23/2019 8:28:06 775.4732 771.3766
10/23/2019 8:28:07 775.7901 771.6372
10/23/2019 8:28:08 775.2196 771.0509
10/23/2019 8:28:09 775.2196 771.4417
10/23/2019 8:28:10 775.4732 771.3766
10/23/2019 8:28:11 774.966 771.1812
10/23/2019 8:28:12 775.4098 771.4417
10/23/2019 8:28:13 775.4098 771.4417
10/23/2019 8:28:14 775.7267 771.7675
10/23/2019 8:28:15 776.1071 771.8978
10/23/2019 8:28:16 775.9803 772.0281
10/23/2019 8:28:17 775.9803 772.2235
10/23/2019 8:28:18 776.1071 772.1584
10/23/2019 8:28:19 776.2973 772.4841
10/23/2019 8:28:20 776.3606 772.4841
10/23/2019 8:28:21 776.4874 772.419
10/23/2019 8:28:22 776.741 772.6144
10/23/2019 8:28:23 776.424 772.4841
10/23/2019 8:28:24 776.6142 772.7447
10/23/2019 8:28:25 776.4874 772.7447
10/23/2019 8:28:26 777.1847 772.7447
10/23/2019 8:28:27 776.9311 772.5493
10/23/2019 8:28:28 776.6142 772.6796
10/23/2019 8:28:29 776.6776 772.7447
10/23/2019 8:28:30 776.6776 772.6796
10/23/2019 8:28:31 777.1213 773.0053
10/23/2019 8:28:32 777.0579 773.1356
10/23/2019 8:28:33 776.8678 772.7447
10/23/2019 8:28:34 777.3749 773.1356
10/23/2019 8:28:35 777.1213 773.3311
10/23/2019 8:28:36 777.2481 773.0705
10/23/2019 8:28:37 777.3115 772.6144
10/23/2019 8:28:38 777.2481 773.3311
10/23/2019 8:28:39 777.1847 772.9401
10/23/2019 8:28:40 777.1847 773.5265
10/23/2019 8:28:41 776.9945 772.8098
10/23/2019 8:28:42 777.565 772.9401
10/23/2019 8:28:43 777.2481 773.0053
10/23/2019 8:28:44 776.9945 772.8098
10/23/2019 8:28:45 776.9945 773.3962
10/23/2019 8:28:46 777.565 773.5916
10/23/2019 8:28:47 777.2481 773.2659
10/23/2019 8:28:48 777.565 773.0705
10/23/2019 8:28:49 778.1989 773.3311
10/23/2019 8:28:50 777.7552 773.6568
10/23/2019 8:28:51 777.6919 773.3962
10/23/2019 8:28:52 778.1989 773.6568
10/23/2019 8:28:53 778.1356 774.1128
10/23/2019 8:28:54 777.7552 773.9826
10/23/2019 8:28:55 777.6284 773.7871
10/23/2019 8:28:56 778.3258 773.6568
10/23/2019 8:28:57 777.6284 773.9826
10/23/2019 8:28:58 778.4525 774.3734
10/23/2019 8:28:59 778.7061 774.4386
10/23/2019 8:29:00 778.8328 774.6341
10/23/2019 8:29:01 778.9597 774.9598
10/23/2019 8:29:02 779.7204 775.0901
10/23/2019 8:29:03 779.34 775.1552
10/23/2019 8:29:04 779.2132 774.6992
10/23/2019 8:29:05 779.34 775.1552
10/23/2019 8:29:06 779.2132 774.9598
10/23/2019 8:29:07 779.2132 774.7643
10/23/2019 8:29:08 779.4034 774.7643
10/23/2019 8:29:09 779.6569 775.1552
10/23/2019 8:29:10 779.2132 774.9598
10/23/2019 8:29:11 779.4034 775.2204
10/23/2019 8:29:12 779.2766 775.4158
10/23/2019 8:29:13 778.7695 774.5689
10/23/2019 8:29:14 778.9597 774.4386
10/23/2019 8:29:15 779.6569 775.4158
10/23/2019 8:29:16 779.4034 774.6992
10/23/2019 8:29:17 779.5302 775.3507
10/23/2019 8:29:18 779.8471 775.8067
10/23/2019 8:29:19 780.1641 775.937
10/23/2019 8:29:20 779.8471 775.6113
10/23/2019 8:29:21 779.4034 775.0901
10/23/2019 8:29:22 779.34 775.3507
10/23/2019 8:29:23 779.9105 775.937
10/23/2019 8:29:24 779.4034 775.4158
10/23/2019 8:29:25 780.1007 775.4158
10/23/2019 8:29:26 779.7837 775.2204
10/23/2019 8:29:27 780.3543 776.393
10/23/2019 8:29:28 780.2274 775.937
10/23/2019 8:29:29 779.9739 775.7415
10/23/2019 8:29:30 780.0373 775.4158
10/23/2019 8:29:31 780.481 775.6113
10/23/2019 8:29:32 781.0515 776.6537
10/23/2019 8:29:33 781.3051 776.393
10/23/2019 8:29:34 780.2909 776.784
10/23/2019 8:29:35 780.6078 776.1325
10/23/2019 8:29:36 780.2274 775.8067
10/23/2019 8:29:37 780.9248 776.4582
10/23/2019 8:29:38 780.9248 776.1976
10/23/2019 8:29:39 781.0515 776.393
10/23/2019 8:29:40 781.0515 777.3703
10/23/2019 8:29:41 780.5444 776.7188
10/23/2019 8:29:42 781.2417 776.784
10/23/2019 8:29:43 781.2417 776.784
10/23/2019 8:29:44 781.4319 777.4354
10/23/2019 8:29:45 780.8614 776.8491
10/23/2019 8:29:46 781.1783 777.0445
10/23/2019 8:29:47 781.2417 777.1097
10/23/2019 8:29:48 781.5587 777.1097
10/23/2019 8:29:49 781.622 776.9794
10/23/2019 8:29:50 781.4319 776.8491
10/23/2019 8:29:51 781.4953 776.9143
10/23/2019 8:29:52 781.622 777.0445
10/23/2019 8:29:53 782.3194 777.696
10/23/2019 8:29:54 782.5729 777.7612
10/23/2019 8:29:55 782.3194 778.2824
10/23/2019 8:29:56 781.8756 777.3703
10/23/2019 8:29:57 782.6997 777.7612
10/23/2019 8:29:58 782.1926 777.7612
10/23/2019 8:29:59 782.0024 778.2172
10/23/2019 8:30:00 782.6363 777.5006
10/23/2019 8:30:01 781.5587 777.24
10/23/2019 8:30:02 782.3194 776.8491
10/23/2019 8:30:03 782.0024 777.3703
10/23/2019 8:30:04 781.8122 777.3051
10/23/2019 8:30:05 781.939 778.6081
10/23/2019 8:30:06 781.1783 776.784
10/23/2019 8:30:07 782.4461 778.0869
10/23/2019 8:30:08 782.3828 778.1521
10/23/2019 8:30:09 782.5729 778.6732
10/23/2019 8:30:10 782.7631 778.2172
10/23/2019 8:30:11 783.2068 778.6081
10/23/2019 8:30:12 782.9533 778.6081
10/23/2019 8:30:13 782.6997 778.8036
10/23/2019 8:30:14 782.9533 778.3475
10/23/2019 8:30:15 783.5238 778.8687
10/23/2019 8:30:16 783.3336 778.8687
10/23/2019 8:30:17 783.3336 778.6732
10/23/2019 8:30:18 783.8407 779.0642
10/23/2019 8:30:19 783.5872 779.3247
10/23/2019 8:30:20 784.6014 779.8459
10/23/2019 8:30:21 783.8407 779.2596
10/23/2019 8:30:22 783.9041 779.5202
10/23/2019 8:30:23 784.3479 779.7808
10/23/2019 8:30:24 784.2844 780.302
10/23/2019 8:30:25 784.9818 779.8459
10/23/2019 8:30:26 784.4746 779.7157
10/23/2019 8:30:27 784.3479 779.455
10/23/2019 8:30:28 784.2211 779.8459
10/23/2019 8:30:29 784.7282 780.1065
10/23/2019 8:30:30 784.9184 780.3672
10/23/2019 8:30:31 785.0452 780.4974
10/23/2019 8:30:32 785.0452 780.5626
10/23/2019 8:30:33 785.6791 780.8231
10/23/2019 8:30:34 785.172 780.1717
10/23/2019 8:30:35 784.7282 780.2368
10/23/2019 8:30:36 784.7282 779.9111
10/23/2019 8:30:37 784.7916 780.302
10/23/2019 8:30:38 785.0452 780.3672
10/23/2019 8:30:39 785.5523 780.5626
10/23/2019 8:30:40 785.5523 780.8883
10/23/2019 8:30:41 785.5523 780.6929
10/23/2019 8:30:42 785.172 781.2141
10/23/2019 8:30:43 785.7425 780.758
10/23/2019 8:30:44 785.3621 781.4746
10/23/2019 8:30:45 785.5523 781.5398
10/23/2019 8:30:46 785.2353 781.5398
10/23/2019 8:30:47 785.8059 781.5398
10/23/2019 8:30:48 786.0594 781.6701
10/23/2019 8:30:49 786.4398 781.5398
10/23/2019 8:30:50 785.6791 781.0186
10/23/2019 8:30:51 786.3764 781.6049
10/23/2019 8:30:52 786.1228 781.8004
10/23/2019 8:30:53 785.9961 781.6049
10/23/2019 8:30:54 785.8059 781.9307
10/23/2019 8:30:55 785.9326 782.061
10/23/2019 8:30:56 785.7425 781.8004
10/23/2019 8:30:57 786.6299 781.6049
10/23/2019 8:30:58 786.1228 781.8656
10/23/2019 8:30:59 786.3764 781.9959
10/23/2019 8:31:00 785.8059 782.3867
10/23/2019 8:31:01 786.2496 781.5398
10/23/2019 8:31:02 786.5031 781.9307
10/23/2019 8:31:03 786.2496 782.1261
10/23/2019 8:31:04 786.6299 782.1261
10/23/2019 8:31:05 786.8835 782.8428
10/23/2019 8:31:06 786.7567 781.9959
10/23/2019 8:31:07 787.0103 782.8428
10/23/2019 8:31:08 787.5808 782.9079
10/23/2019 8:31:09 787.2005 783.1685
10/23/2019 8:31:10 787.5174 783.4943
10/23/2019 8:31:11 787.7076 783.1034
10/23/2019 8:31:12 787.5808 783.5594
10/23/2019 8:31:13 787.9611 783.364
10/23/2019 8:31:14 787.771 783.4943
10/23/2019 8:31:15 787.8977 783.6246
10/23/2019 8:31:16 788.0879 784.1458
10/23/2019 8:31:17 788.0246 783.82
10/23/2019 8:31:18 787.8344 782.7776
10/23/2019 8:31:19 787.5808 783.4943
10/23/2019 8:31:20 787.3906 783.9503
10/23/2019 8:31:21 788.4683 784.4063
10/23/2019 8:31:22 788.0246 783.82
10/23/2019 8:31:23 787.2638 783.1685
10/23/2019 8:31:24 788.4049 784.4715
10/23/2019 8:31:25 788.8486 784.667
10/23/2019 8:31:26 788.5316 784.0806
10/23/2019 8:31:27 788.5316 784.6018
10/23/2019 8:31:28 788.6585 784.4063
10/23/2019 8:31:29 788.6585 784.7973
10/23/2019 8:31:30 788.7218 784.6018
10/23/2019 8:31:31 788.9754 784.9275
10/23/2019 8:31:32 789.1656 784.9927
10/23/2019 8:31:33 789.1656 784.9927
10/23/2019 8:31:34 789.3557 785.3184
10/23/2019 8:31:35 789.2923 785.0578
10/23/2019 8:31:36 788.5316 784.9275
10/23/2019 8:31:37 789.1656 785.0578
10/23/2019 8:31:38 789.5459 785.1881
10/23/2019 8:31:39 789.6093 785.123
10/23/2019 8:31:40 789.0388 785.0578
10/23/2019 8:31:41 789.4825 785.1881
10/23/2019 8:31:42 788.9754 785.2533
10/23/2019 8:31:43 789.4192 785.3184
10/23/2019 8:31:44 789.0388 785.3184
10/23/2019 8:31:45 789.1656 784.9927
10/23/2019 8:31:46 789.229 785.2533
10/23/2019 8:31:47 789.6727 785.4488
10/23/2019 8:31:48 789.5459 786.0351
10/23/2019 8:31:49 789.9262 785.9699
10/23/2019 8:31:50 789.9896 786.1002
10/23/2019 8:31:51 790.1798 786.426
10/23/2019 8:31:52 789.8629 785.8396
10/23/2019 8:31:53 790.1164 786.0351
10/23/2019 8:31:54 789.9896 786.2957
10/23/2019 8:31:55 789.4825 786.0351
10/23/2019 8:31:56 790.3066 786.4911
10/23/2019 8:31:57 790.1164 786.2305
10/23/2019 8:31:58 790.2432 786.0351
10/23/2019 8:31:59 790.687 786.5562
10/23/2019 8:32:00 790.687 786.3608
10/23/2019 8:32:01 790.4334 786.2305
10/23/2019 8:32:02 790.2432 786.4911
10/23/2019 8:32:03 790.2432 786.426
10/23/2019 8:32:04 789.8629 786.2305
10/23/2019 8:32:05 790.2432 786.2957
10/23/2019 8:32:06 789.8629 786.0351
10/23/2019 8:32:07 790.687 786.426
10/23/2019 8:32:08 790.4334 786.8169
10/23/2019 8:32:09 790.3066 786.6214
10/23/2019 8:32:10 790.8137 786.6865
10/23/2019 8:32:11 790.8771 786.6865
10/23/2019 8:32:12 790.2432 786.5562
10/23/2019 8:32:13 790.687 786.882
10/23/2019 8:32:14 790.5601 786.6865
10/23/2019 8:32:15 790.37 786.5562
10/23/2019 8:32:16 790.8137 786.6865
10/23/2019 8:32:17 790.687 786.6214
10/23/2019 8:32:18 790.687 786.6865
10/23/2019 8:32:19 791.1307 786.8169
10/23/2019 8:32:20 791.5744 787.1426
10/23/2019 8:32:21 790.4334 787.2077
10/23/2019 8:32:22 790.687 786.882
10/23/2019 8:32:23 791.3208 787.9895
10/23/2019 8:32:24 791.3208 787.7941
10/23/2019 8:32:25 791.4477 787.2077
10/23/2019 8:32:26 790.5601 786.6865
10/23/2019 8:32:27 791.1307 787.6638
10/23/2019 8:32:28 791.828 786.882
10/23/2019 8:32:29 792.0182 788.1198
10/23/2019 8:32:30 791.5744 788.8365
10/23/2019 8:32:31 791.8914 788.1198
10/23/2019 8:32:32 791.8914 787.5335
10/23/2019 8:32:33 792.3351 788.185
10/23/2019 8:32:34 792.0182 788.185
10/23/2019 8:32:35 792.5886 788.4456
10/23/2019 8:32:36 792.2083 788.185
10/23/2019 8:32:37 792.2083 788.5107
10/23/2019 8:32:38 792.6521 788.5107
10/23/2019 8:32:39 792.2717 788.5759
10/23/2019 8:32:40 793.3494 789.6183
10/23/2019 8:32:41 792.5886 788.9668
10/23/2019 8:32:42 792.2717 788.3153
10/23/2019 8:32:43 793.1592 788.7062
10/23/2019 8:32:44 792.2717 788.7713
10/23/2019 8:32:45 792.8422 789.1622
10/23/2019 8:32:46 792.7788 788.7713
10/23/2019 8:32:47 793.4127 789.5531
10/23/2019 8:32:48 792.7155 788.185
10/23/2019 8:32:49 792.969 788.9668
10/23/2019 8:32:50 793.1592 789.1622
10/23/2019 8:32:51 792.969 788.7062
10/23/2019 8:32:52 793.0958 788.9668
10/23/2019 8:32:53 793.5395 789.5531
10/23/2019 8:32:54 793.286 789.6834
10/23/2019 8:32:55 793.286 789.4228
10/23/2019 8:32:56 793.0324 789.3577
10/23/2019 8:32:57 793.7297 789.6834
10/23/2019 8:32:58 793.2226 789.7486
10/23/2019 8:32:59 793.4762 789.5531
10/23/2019 8:33:00 793.9199 789.5531
10/23/2019 8:33:01 793.7931 789.8137
10/23/2019 8:33:02 793.6663 789.5531
10/23/2019 8:33:03 793.4762 789.6183
10/23/2019 8:33:04 794.1101 789.8137
10/23/2019 8:33:05 793.6663 790.0092
10/23/2019 8:33:06 794.6172 790.4
10/23/2019 8:33:07 794.427 790.4
10/23/2019 8:33:08 793.9832 790.1394
10/23/2019 8:33:09 793.6029 790.4652
10/23/2019 8:33:10 794.9975 790.7258
10/23/2019 8:33:11 794.6806 790.2697
10/23/2019 8:33:12 794.5538 790.5955
10/23/2019 8:33:13 794.3636 790.5955
10/23/2019 8:33:14 794.8708 791.0515
10/23/2019 8:33:15 795.3779 791.5076
10/23/2019 8:33:16 795.3145 791.4424
10/23/2019 8:33:17 794.6806 790.5955
10/23/2019 8:33:18 794.9341 790.7909
10/23/2019 8:33:19 795.3779 791.5076
10/23/2019 8:33:20 795.5047 791.6378
10/23/2019 8:33:21 794.5538 790.5304
10/23/2019 8:33:22 794.9341 790.9864
10/23/2019 8:33:23 795.1877 790.7258
10/23/2019 8:33:24 795.6948 791.703
10/23/2019 8:33:25 795.6314 792.0939
10/23/2019 8:33:26 794.744 791.3121
10/23/2019 8:33:27 795.568 791.7682
10/23/2019 8:33:28 795.6948 791.703
10/23/2019 8:33:29 795.4412 791.703
10/23/2019 8:33:30 795.885 791.6378
10/23/2019 8:33:31 795.7582 792.0939
10/23/2019 8:33:32 795.885 792.6803
10/23/2019 8:33:33 796.2653 792.2242
10/23/2019 8:33:34 796.0752 792.0288
10/23/2019 8:33:35 795.9484 792.55
10/23/2019 8:33:36 795.885 792.4196
10/23/2019 8:33:37 796.1386 792.2242
10/23/2019 8:33:38 796.0118 792.4848
10/23/2019 8:33:39 796.3921 792.8106
10/23/2019 8:33:40 797.026 793.2666
10/23/2019 8:33:41 796.6457 793.0711
10/23/2019 8:33:42 796.0752 792.2893
10/23/2019 8:33:43 796.5189 792.9408
10/23/2019 8:33:44 796.3921 792.8106
10/23/2019 8:33:45 796.5189 792.7454
10/23/2019 8:33:46 796.3921 792.9408
10/23/2019 8:33:47 796.3921 792.0288
10/23/2019 8:33:48 796.2019 792.3545
10/23/2019 8:33:49 797.2162 793.2666
10/23/2019 8:33:50 796.2653 792.8106
10/23/2019 8:33:51 796.9626 792.6803
10/23/2019 8:33:52 796.5823 793.006
10/23/2019 8:33:53 796.5823 793.006
10/23/2019 8:33:54 796.7091 792.55
10/23/2019 8:33:55 797.2162 793.1363
10/23/2019 8:33:56 796.6457 792.7454
10/23/2019 8:33:57 797.026 793.3969
10/23/2019 8:33:58 797.1528 793.2014
10/23/2019 8:33:59 797.2796 793.1363
10/23/2019 8:34:00 796.7091 793.3969
10/23/2019 8:34:01 796.8358 793.3318
10/23/2019 8:34:02 797.0894 793.006
10/23/2019 8:34:03 797.026 793.2014
10/23/2019 8:34:04 797.7234 793.3318
10/23/2019 8:34:05 798.2938 793.7878
10/23/2019 8:34:06 797.0894 793.006
10/23/2019 8:34:07 797.0894 793.1363
10/23/2019 8:34:08 797.4698 793.5923
10/23/2019 8:34:09 797.5965 793.8529
10/23/2019 8:34:10 797.2162 793.5923
10/23/2019 8:34:11 797.9769 793.8529
10/23/2019 8:34:12 797.0894 792.6803
10/23/2019 8:34:13 796.9626 793.1363
10/23/2019 8:34:14 797.6599 793.1363
10/23/2019 8:34:15 796.7725 793.2666
10/23/2019 8:34:16 797.0894 793.0711
10/23/2019 8:34:17 797.2162 793.7878
10/23/2019 8:34:18 797.9135 794.2438
10/23/2019 8:34:19 798.2304 794.3741
10/23/2019 8:34:20 798.484 794.2438
10/23/2019 8:34:21 797.9769 794.1787
10/23/2019 8:34:22 797.8501 794.1787
10/23/2019 8:34:23 798.484 793.7226
10/23/2019 8:34:24 798.1037 794.765
10/23/2019 8:34:25 798.3573 794.6347
10/23/2019 8:34:26 798.801 794.5695
10/23/2019 8:34:27 798.6108 794.5695
10/23/2019 8:34:28 798.9278 795.0908
10/23/2019 8:34:29 799.1813 794.9605
10/23/2019 8:34:30 799.1813 795.0256
10/23/2019 8:34:31 798.801 794.8302
10/23/2019 8:34:32 798.7376 794.9605
10/23/2019 8:34:33 798.8643 794.8953
10/23/2019 8:34:34 798.6108 795.0908
10/23/2019 8:34:35 798.9911 794.9605
10/23/2019 8:34:36 798.801 795.0256
10/23/2019 8:34:37 798.9911 795.0908
10/23/2019 8:34:38 798.8643 795.3513
10/23/2019 8:34:39 798.9911 795.0256
10/23/2019 8:34:40 798.9911 795.4165
10/23/2019 8:34:41 799.3081 795.1559
10/23/2019 8:34:42 799.0545 795.0908
10/23/2019 8:34:43 798.9911 794.9605
10/23/2019 8:34:44 799.0545 794.8302
10/23/2019 8:34:45 798.801 795.221
10/23/2019 8:34:46 798.7376 795.2862
10/23/2019 8:34:47 798.6108 794.765
10/23/2019 8:34:48 798.801 794.765
10/23/2019 8:34:49 799.1813 795.1559
10/23/2019 8:34:50 798.9278 795.6771
10/23/2019 8:34:51 799.0545 795.612
10/23/2019 8:34:52 799.1813 795.2862
10/23/2019 8:34:53 799.625 795.612
10/23/2019 8:34:54 799.6884 796.0028
10/23/2019 8:34:55 799.7519 795.612
10/23/2019 8:34:56 799.4983 795.8725
10/23/2019 8:34:57 799.3715 795.612
10/23/2019 8:34:58 799.942 796.3286
10/23/2019 8:34:59 800.1322 796.1331
10/23/2019 8:35:00 800.5125 796.2635
10/23/2019 8:35:01 799.625 796.068
10/23/2019 8:35:02 800.1322 796.1983
10/23/2019 8:35:03 799.8152 796.7195
10/23/2019 8:35:04 800.8295 796.6543
10/23/2019 8:35:05 800.3224 796.6543
10/23/2019 8:35:06 800.6393 796.6543
10/23/2019 8:35:07 800.2589 796.524
10/23/2019 8:35:08 800.5759 796.3938
10/23/2019 8:35:09 800.8928 796.7846
10/23/2019 8:35:10 801.083 797.0453
10/23/2019 8:35:11 801.2098 797.6316
10/23/2019 8:35:12 801.2098 796.9801
10/23/2019 8:35:13 801.2732 797.1104
10/23/2019 8:35:14 801.1464 796.9149
10/23/2019 8:35:15 801.2732 797.2407
10/23/2019 8:35:16 801.3366 797.1104
10/23/2019 8:35:17 801.4 797.2407
10/23/2019 8:35:18 801.4 797.5012
10/23/2019 8:35:19 801.5268 797.2407
10/23/2019 8:35:20 801.5268 796.9149
10/23/2019 8:35:21 801.4634 797.3058
10/23/2019 8:35:22 801.8437 797.6967
10/23/2019 8:35:23 801.9071 797.7619
10/23/2019 8:35:24 801.8437 797.6967
10/23/2019 8:35:25 802.2874 798.283
10/23/2019 8:35:26 801.9705 797.9573
10/23/2019 8:35:27 801.9071 798.2179
10/23/2019 8:35:28 802.0973 797.8922
10/23/2019 8:35:29 802.4143 798.3482
10/23/2019 8:35:30 802.541 797.9573
10/23/2019 8:35:31 802.4143 798.6088
10/23/2019 8:35:32 802.4776 798.5437
10/23/2019 8:35:33 802.541 798.6088
10/23/2019 8:35:34 802.4776 798.4134
10/23/2019 8:35:35 802.6044 798.7391
10/23/2019 8:35:36 802.6678 798.6739
10/23/2019 8:35:37 802.6044 798.6088
10/23/2019 8:35:38 802.4143 798.7391
10/23/2019 8:35:39 802.4143 798.7391
10/23/2019 8:35:40 802.6044 798.6739
10/23/2019 8:35:41 802.7946 798.7391
10/23/2019 8:35:42 802.9214 798.8042
10/23/2019 8:35:43 802.7312 799.13
10/23/2019 8:35:44 802.9214 799.13
10/23/2019 8:35:45 803.2383 798.9997
10/23/2019 8:35:46 803.2383 799.2603
10/23/2019 8:35:47 803.1115 799.1952
10/23/2019 8:35:48 803.1115 799.2603
10/23/2019 8:35:49 803.3651 799.4557
10/23/2019 8:35:50 803.2383 799.586
10/23/2019 8:35:51 803.4285 799.5209
10/23/2019 8:35:52 803.3651 799.586
10/23/2019 8:35:53 803.5553 799.5209
10/23/2019 8:35:54 803.4285 799.6511
10/23/2019 8:35:55 803.9356 799.7815
10/23/2019 8:35:56 803.3017 799.586
10/23/2019 8:35:57 803.6187 799.3254
10/23/2019 8:35:58 803.3651 799.4557
10/23/2019 8:35:59 803.6187 799.7163
10/23/2019 8:36:00 803.682 799.7163
10/23/2019 8:36:01 803.999 799.8466
10/23/2019 8:36:02 803.8722 799.7163
10/23/2019 8:36:03 803.999 799.9118
10/23/2019 8:36:04 804.2526 799.9769
10/23/2019 8:36:05 803.7454 799.7163
10/23/2019 8:36:06 803.9356 799.9769
10/23/2019 8:36:07 803.9356 799.7163
10/23/2019 8:36:08 804.1258 799.9118
10/23/2019 8:36:09 804.0624 800.0421
10/23/2019 8:36:10 804.1892 800.1724
10/23/2019 8:36:11 804.3159 800.0421
10/23/2019 8:36:12 803.9356 800.2375
10/23/2019 8:36:13 804.2526 800.2375
10/23/2019 8:36:14 804.3794 800.3026
10/23/2019 8:36:15 804.3159 800.3678
10/23/2019 8:36:16 804.5695 800.2375
10/23/2019 8:36:17 804.1258 800.4329
10/23/2019 8:36:18 804.8865 800.8239
10/23/2019 8:36:19 804.6963 800.4981
10/23/2019 8:36:20 804.8865 800.7587
10/23/2019 8:36:21 804.8231 800.6284
10/23/2019 8:36:22 804.8231 800.7587
10/23/2019 8:36:23 805.0767 800.9541
10/23/2019 8:36:24 805.0767 801.2147
10/23/2019 8:36:25 805.0767 801.0844
10/23/2019 8:36:26 805.0767 801.0193
10/23/2019 8:36:27 805.2035 801.1496
10/23/2019 8:36:28 805.0767 801.2147
10/23/2019 8:36:29 805.0133 800.9541
10/23/2019 8:36:30 805.2035 801.1496
10/23/2019 8:36:31 805.3302 801.2799
10/23/2019 8:36:32 805.2668 801.2147
10/23/2019 8:36:33 805.5838 801.4754
10/23/2019 8:36:34 805.2668 801.7359
10/23/2019 8:36:35 805.457 801.4754
10/23/2019 8:36:36 805.2035 801.3451
10/23/2019 8:36:37 805.5838 801.6708
10/23/2019 8:36:38 805.3302 801.3451
10/23/2019 8:36:39 805.457 801.8662
10/23/2019 8:36:40 805.7106 801.9314
10/23/2019 8:36:41 805.7106 801.6708
10/23/2019 8:36:42 805.7106 801.6056
10/23/2019 8:36:43 805.6472 801.7359
10/23/2019 8:36:44 805.9007 802.192
10/23/2019 8:36:45 805.7106 802.2571
10/23/2019 8:36:46 805.5204 801.4102
10/23/2019 8:36:47 806.1543 802.5828
10/23/2019 8:36:48 806.1543 801.9965
10/23/2019 8:36:49 805.3302 801.7359
10/23/2019 8:36:50 805.5204 801.6708
10/23/2019 8:36:51 805.6472 801.7359
10/23/2019 8:36:52 805.774 801.7359
10/23/2019 8:36:53 805.8374 801.9314
10/23/2019 8:36:54 805.9007 802.1269
10/23/2019 8:36:55 805.5838 802.0617
10/23/2019 8:36:56 806.4079 802.3874
10/23/2019 8:36:57 806.5346 802.5828
10/23/2019 8:36:58 806.0909 802.4526
10/23/2019 8:36:59 806.2177 802.5828
10/23/2019 8:37:00 806.7882 802.7783
10/23/2019 8:37:01 806.7882 803.1692
10/23/2019 8:37:02 806.915 802.9086
10/23/2019 8:37:03 806.8516 803.2343
10/23/2019 8:37:04 806.915 802.9738
10/23/2019 8:37:05 806.7248 803.0389
10/23/2019 8:37:06 806.9784 803.2995
10/23/2019 8:37:07 806.915 803.2343
10/23/2019 8:37:08 807.3587 803.6904
10/23/2019 8:37:09 807.0418 803.1041
10/23/2019 8:37:10 807.2953 803.2995
10/23/2019 8:37:11 806.7882 803.495
10/23/2019 8:37:12 807.4221 803.5601
10/23/2019 8:37:13 807.2953 803.8858
10/23/2019 8:37:14 807.3587 804.0161
10/23/2019 8:37:15 807.5489 803.8858
10/23/2019 8:37:16 807.8659 804.0813
10/23/2019 8:37:17 807.5489 803.6904
10/23/2019 8:37:18 807.8025 803.8858
10/23/2019 8:37:19 807.9926 804.0161
10/23/2019 8:37:20 807.8025 804.0161
10/23/2019 8:37:21 807.9926 804.2768
10/23/2019 8:37:22 808.0561 804.407
10/23/2019 8:37:23 807.9292 804.3419
10/23/2019 8:37:24 808.3096 804.1464
10/23/2019 8:37:25 808.373 804.4722
10/23/2019 8:37:26 808.1828 804.3419
10/23/2019 8:37:27 808.1828 804.3419
10/23/2019 8:37:28 808.6899 804.5373
10/23/2019 8:37:29 808.3096 804.6025
10/23/2019 8:37:30 808.373 804.4722
10/23/2019 8:37:31 808.7533 804.7979
10/23/2019 8:37:32 808.7533 805.0585
10/23/2019 8:37:33 808.8801 805.0585
10/23/2019 8:37:34 808.6266 804.8631
10/23/2019 8:37:35 808.6899 804.9934
10/23/2019 8:37:36 808.9435 805.4494
10/23/2019 8:37:37 809.0703 805.3191
10/23/2019 8:37:38 809.0069 805.1888
10/23/2019 8:37:39 808.9435 805.1888
10/23/2019 8:37:40 808.9435 805.4494
10/23/2019 8:37:41 809.1337 805.5146
10/23/2019 8:37:42 809.1337 805.3842
10/23/2019 8:37:43 809.3238 805.3842
10/23/2019 8:37:44 809.0069 805.3842
10/23/2019 8:37:45 809.197 805.4494
10/23/2019 8:37:46 809.3238 805.5146
10/23/2019 8:37:47 809.514 806.166
10/23/2019 8:37:48 809.2605 805.6449
10/23/2019 8:37:49 809.9577 806.166
10/23/2019 8:37:50 809.3872 805.8403
10/23/2019 8:37:51 809.7042 805.9055
10/23/2019 8:37:52 809.514 805.9055
10/23/2019 8:37:53 809.831 806.166
10/23/2019 8:37:54 809.5774 805.9055
10/23/2019 8:37:55 809.9577 805.9055
10/23/2019 8:37:56 809.831 806.4267
10/23/2019 8:37:57 810.0211 806.4918
10/23/2019 8:37:58 810.0846 806.557
10/23/2019 8:37:59 810.5283 806.8175
10/23/2019 8:38:00 810.4015 807.013
10/23/2019 8:38:01 810.2113 806.4918
10/23/2019 8:38:02 810.3381 806.8175
10/23/2019 8:38:03 810.2747 807.0781
10/23/2019 8:38:04 810.5916 806.8827
10/23/2019 8:38:05 810.7818 807.2736
10/23/2019 8:38:06 810.3381 806.557
10/23/2019 8:38:07 810.5283 806.8827
10/23/2019 8:38:08 810.4649 807.2085
10/23/2019 8:38:09 810.3381 807.0781
10/23/2019 8:38:10 810.5916 807.013
10/23/2019 8:38:11 810.8452 807.0781
10/23/2019 8:38:12 811.2255 807.5342
10/23/2019 8:38:13 810.8452 807.2085
10/23/2019 8:38:14 811.0354 807.2736
10/23/2019 8:38:15 810.9086 807.3387
10/23/2019 8:38:16 810.972 807.469
10/23/2019 8:38:17 811.3523 807.6645
10/23/2019 8:38:18 811.0988 807.7296
10/23/2019 8:38:19 811.1622 807.7296
10/23/2019 8:38:20 810.9086 807.5342
10/23/2019 8:38:21 811.289 807.9902
10/23/2019 8:38:22 811.289 807.3387
10/23/2019 8:38:23 811.4157 807.8599
10/23/2019 8:38:24 811.5425 807.9251
10/23/2019 8:38:25 811.6059 808.0554
10/23/2019 8:38:26 811.7327 807.9251
10/23/2019 8:38:27 811.4792 807.9902
10/23/2019 8:38:28 811.5425 807.8599
10/23/2019 8:38:29 811.5425 808.2508
10/23/2019 8:38:30 811.7961 807.8599
10/23/2019 8:38:31 811.7327 808.2508
10/23/2019 8:38:32 811.8595 808.3811
10/23/2019 8:38:33 811.8595 808.1857
10/23/2019 8:38:34 812.2398 808.5114
10/23/2019 8:38:35 812.1764 808.3159
10/23/2019 8:38:36 812.3032 808.9023
10/23/2019 8:38:37 811.8595 808.3159
10/23/2019 8:38:38 812.0496 808.4463
10/23/2019 8:38:39 812.0496 808.1857
10/23/2019 8:38:40 811.7961 808.3811
10/23/2019 8:38:41 812.3032 808.4463
10/23/2019 8:38:42 812.3666 808.7069
10/23/2019 8:38:43 812.0496 808.3811
10/23/2019 8:38:44 812.0496 808.3159
10/23/2019 8:38:45 812.5568 808.9023
10/23/2019 8:38:46 811.9862 808.6417
10/23/2019 8:38:47 811.6693 808.1205
10/23/2019 8:38:48 811.5425 808.1857
10/23/2019 8:38:49 811.5425 807.9251
10/23/2019 8:38:50 811.6059 808.3811
10/23/2019 8:38:51 811.4157 808.6417
10/23/2019 8:38:52 811.7327 808.3811
10/23/2019 8:38:53 812.1131 808.2508
10/23/2019 8:38:54 811.7327 808.8372
10/23/2019 8:38:55 811.6059 808.2508
10/23/2019 8:38:56 811.9862 808.2508
10/23/2019 8:38:57 811.9229 808.6417
10/23/2019 8:38:58 812.1131 808.5114
10/23/2019 8:38:59 811.9229 808.7069
10/23/2019 8:39:00 812.6201 809.0326
10/23/2019 8:39:01 812.3666 808.9023
10/23/2019 8:39:02 812.6836 808.9674
10/23/2019 8:39:03 812.3666 809.2932
10/23/2019 8:39:04 812.5568 809.0977
10/23/2019 8:39:05 812.9371 809.6189
10/23/2019 8:39:06 812.5568 809.1629
10/23/2019 8:39:07 812.8103 809.2932
10/23/2019 8:39:08 813.1907 809.4235
10/23/2019 8:39:09 813.2541 809.4887
10/23/2019 8:39:10 812.9371 809.5538
10/23/2019 8:39:11 813.1907 809.3584
10/23/2019 8:39:12 811.8595 808.8372
10/23/2019 8:39:13 813.8246 809.6841
10/23/2019 8:39:14 813.3175 810.0099
10/23/2019 8:39:15 812.3032 808.7069
10/23/2019 8:39:16 813.2541 809.8795
10/23/2019 8:39:17 812.5568 809.2932
10/23/2019 8:39:18 812.9371 809.7492
10/23/2019 8:39:19 812.8737 809.5538
10/23/2019 8:39:20 812.8103 809.3584
10/23/2019 8:39:21 813.4442 810.075
10/23/2019 8:39:22 813.571 810.0099
10/23/2019 8:39:23 813.1907 810.3356
10/23/2019 8:39:24 813.5077 810.2704
10/23/2019 8:39:25 813.3175 809.9447
10/23/2019 8:39:26 813.9514 810.4007
10/23/2019 8:39:27 813.888 810.6613
10/23/2019 8:39:28 813.6978 810.6613
10/23/2019 8:39:29 813.5077 810.3356
10/23/2019 8:39:30 813.4442 809.8144
10/23/2019 8:39:31 813.3175 810.2704
10/23/2019 8:39:32 813.4442 810.0099
10/23/2019 8:39:33 813.571 810.3356
10/23/2019 8:39:34 813.0005 809.8795
10/23/2019 8:39:35 813.3809 810.075
10/23/2019 8:39:36 813.6978 810.1401
10/23/2019 8:39:37 813.571 810.3356
10/23/2019 8:39:38 813.571 810.2053
10/23/2019 8:39:39 813.4442 810.4007
10/23/2019 8:39:40 813.3809 810.531
10/23/2019 8:39:41 813.2541 810.2053
10/23/2019 8:39:42 813.0005 809.5538
10/23/2019 8:39:43 813.571 809.8795
10/23/2019 8:39:44 813.7612 810.3356
10/23/2019 8:39:45 814.3951 810.075
10/23/2019 8:39:46 813.888 810.6613
10/23/2019 8:39:47 813.9514 810.2704
10/23/2019 8:39:48 813.6978 810.4007
10/23/2019 8:39:49 813.6978 810.2053
10/23/2019 8:39:50 813.0639 810.075
10/23/2019 8:39:51 813.571 809.2932
10/23/2019 8:39:52 813.571 809.7492
10/23/2019 8:39:53 813.8246 810.0099
10/23/2019 8:39:54 814.0781 811.0522
10/23/2019 8:39:55 814.4585 810.7916
10/23/2019 8:39:56 813.9514 810.0099
10/23/2019 8:39:57 813.7612 810.4658
10/23/2019 8:39:58 814.3951 810.531
10/23/2019 8:39:59 814.2683 811.2476
10/23/2019 8:40:00 814.0147 810.1401
10/23/2019 8:40:01 814.0781 810.1401
10/23/2019 8:40:02 813.5077 809.9447
10/23/2019 8:40:03 813.3809 809.7492
10/23/2019 8:40:04 813.6344 810.4007
10/23/2019 8:40:05 814.0781 809.8795
10/23/2019 8:40:06 814.5219 811.378
10/23/2019 8:40:07 814.9656 811.0522
10/23/2019 8:40:08 814.4585 811.2476
10/23/2019 8:40:09 814.6486 811.4431
10/23/2019 8:40:10 813.4442 810.6613
10/23/2019 8:40:11 814.5219 810.5962
10/23/2019 8:40:12 814.8388 810.9871
10/23/2019 8:40:13 813.5077 810.4007
10/23/2019 8:40:14 813.888 810.3356
10/23/2019 8:40:15 815.5362 811.0522
10/23/2019 8:40:16 814.4585 811.0522
10/23/2019 8:40:17 814.1416 810.9871
10/23/2019 8:40:18 815.0924 811.0522
10/23/2019 8:40:19 814.7121 811.6386
10/23/2019 8:40:20 814.7755 811.1173
10/23/2019 8:40:21 814.5219 811.3128
10/23/2019 8:40:22 814.9022 811.0522
10/23/2019 8:40:23 814.5853 811.1825
10/23/2019 8:40:24 815.0924 811.1825
10/23/2019 8:40:25 814.8388 811.4431
10/23/2019 8:40:26 815.029 811.6386
10/23/2019 8:40:27 814.7755 812.1598
10/23/2019 8:40:28 815.4094 811.7688
10/23/2019 8:40:29 814.9022 811.7688
10/23/2019 8:40:30 814.7121 811.7037
10/23/2019 8:40:31 814.5219 810.7916
10/23/2019 8:40:32 814.4585 811.9643
10/23/2019 8:40:33 815.7897 812.2249
10/23/2019 8:40:34 815.346 812.4855
10/23/2019 8:40:35 815.6629 812.0946
10/23/2019 8:40:36 815.8531 811.5734
10/23/2019 8:40:37 816.3602 812.1598
10/23/2019 8:40:38 816.1067 812.5506
10/23/2019 8:40:39 815.7263 812.3552
10/23/2019 8:40:40 816.2334 812.2249
10/23/2019 8:40:41 815.9165 812.3552
10/23/2019 8:40:42 815.8531 812.7461
10/23/2019 8:40:43 815.5362 812.7461
10/23/2019 8:40:44 815.8531 811.7037
10/23/2019 8:40:45 816.1067 811.8991
10/23/2019 8:40:46 816.487 812.1598
10/23/2019 8:40:47 815.8531 812.0294
10/23/2019 8:40:48 816.4236 812.7461
10/23/2019 8:40:49 816.6771 812.8112
10/23/2019 8:40:50 817.1209 813.3324
10/23/2019 8:40:51 817.628 813.8536
10/23/2019 8:40:52 816.9308 813.593
10/23/2019 8:40:53 817.5012 814.2445
10/23/2019 8:40:54 817.5012 813.3324
10/23/2019 8:40:55 817.1209 812.6809
10/23/2019 8:40:56 816.6771 813.4627
10/23/2019 8:40:57 816.804 812.8112
10/23/2019 8:40:58 817.1209 813.593
10/23/2019 8:40:59 816.804 813.5279
10/23/2019 8:41:00 817.3745 813.7233
10/23/2019 8:41:01 817.8182 813.593
10/23/2019 8:41:02 816.7406 813.2021
10/23/2019 8:41:03 816.7406 813.3324
10/23/2019 8:41:04 816.9308 813.5279
10/23/2019 8:41:05 817.3745 813.5279
10/23/2019 8:41:06 817.4379 813.9839
10/23/2019 8:41:07 817.8816 813.5279
10/23/2019 8:41:08 817.4379 813.6582
10/23/2019 8:41:09 817.6914 814.2445
10/23/2019 8:41:10 817.2477 813.6582
10/23/2019 8:41:11 818.0084 814.8308
10/23/2019 8:41:12 818.1986 814.049
10/23/2019 8:41:13 817.8182 814.3748
10/23/2019 8:41:14 817.628 814.5051
10/23/2019 8:41:15 817.8816 814.3097
10/23/2019 8:41:16 818.2619 814.6354
10/23/2019 8:41:17 818.0718 814.3097
10/23/2019 8:41:18 817.1843 813.593
10/23/2019 8:41:19 817.6914 814.5051
10/23/2019 8:41:20 818.1986 814.3097
10/23/2019 8:41:21 817.7548 814.1793
10/23/2019 8:41:22 818.1352 814.1142
10/23/2019 8:41:23 818.6423 814.6354
10/23/2019 8:41:24 818.3253 814.5051
10/23/2019 8:41:25 818.2619 814.3748
10/23/2019 8:41:26 818.6423 814.7657
10/23/2019 8:41:27 818.8958 815.2869
10/23/2019 8:41:28 818.0718 815.2869
10/23/2019 8:41:29 818.5155 814.7657
10/23/2019 8:41:30 818.0084 814.3097
10/23/2019 8:41:31 818.8958 814.896
10/23/2019 8:41:32 818.7691 815.0263
10/23/2019 8:41:33 819.086 815.1566
10/23/2019 8:41:34 818.7057 814.44
10/23/2019 8:41:35 819.2128 814.7657
10/23/2019 8:41:36 818.1352 814.3748
10/23/2019 8:41:37 819.0226 815.352
10/23/2019 8:41:38 819.403 815.2218
10/23/2019 8:41:39 819.5297 815.1566
10/23/2019 8:41:40 819.4664 816.0035
10/23/2019 8:41:41 819.7834 815.9384
10/23/2019 8:41:42 819.4664 815.7429
10/23/2019 8:41:43 820.2271 816.1338
10/23/2019 8:41:44 819.9101 816.5247
10/23/2019 8:41:45 820.2271 816.0687
10/23/2019 8:41:46 820.0369 816.9156
10/23/2019 8:41:47 820.4806 816.8504
10/23/2019 8:41:48 820.4806 817.0459
10/23/2019 8:41:49 820.9878 816.9156
10/23/2019 8:41:50 820.6708 816.9807
10/23/2019 8:41:51 820.544 816.9156
10/23/2019 8:41:52 820.861 817.4368
10/23/2019 8:41:53 820.9878 817.3065
10/23/2019 8:41:54 821.1779 817.5671
10/23/2019 8:41:55 821.4949 817.6974
10/23/2019 8:41:56 821.5583 818.2837
10/23/2019 8:41:57 821.3047 818.1534
10/23/2019 8:41:58 821.1145 817.7625
10/23/2019 8:41:59 821.5583 817.7625
10/23/2019 8:42:00 821.5583 818.4792
10/23/2019 8:42:01 821.685 818.6746
10/23/2019 8:42:02 821.685 818.2186
10/23/2019 8:42:03 821.8119 818.414
10/23/2019 8:42:04 821.5583 817.5671
10/23/2019 8:42:05 822.2556 818.3489
10/23/2019 8:42:06 821.7484 818.1534
10/23/2019 8:42:07 822.0654 818.8701
10/23/2019 8:42:08 821.1779 818.0883
10/23/2019 8:42:09 821.4315 818.0883
10/23/2019 8:42:10 821.685 818.2186
10/23/2019 8:42:11 820.7976 817.5671
10/23/2019 8:42:12 821.3681 817.958
10/23/2019 8:42:13 821.3681 817.6974
10/23/2019 8:42:14 821.8752 817.8277
10/23/2019 8:42:15 822.1922 818.6746
10/23/2019 8:42:16 821.3681 817.958
10/23/2019 8:42:17 821.1145 818.6746
10/23/2019 8:42:18 822.0654 818.9352
10/23/2019 8:42:19 822.3189 818.7398
10/23/2019 8:42:20 822.002 818.7398
10/23/2019 8:42:21 821.3047 817.5671
10/23/2019 8:42:22 821.8119 818.414
10/23/2019 8:42:23 821.7484 818.414
10/23/2019 8:42:24 822.1288 819.1958
10/23/2019 8:42:25 822.2556 818.5443
10/23/2019 8:42:26 822.6993 818.8701
10/23/2019 8:42:27 823.46 820.0427
10/23/2019 8:42:28 823.2064 818.8049
10/23/2019 8:42:29 823.0163 819.1958
10/23/2019 8:42:30 823.0163 819.5216
10/23/2019 8:42:31 822.5725 819.0655
10/23/2019 8:42:32 822.6359 819.261
10/23/2019 8:42:33 822.8895 819.8473
10/23/2019 8:42:34 823.2698 819.3913
10/23/2019 8:42:35 822.9528 819.8473
10/23/2019 8:42:36 823.0797 819.5216
10/23/2019 8:42:37 822.9528 819.8473
10/23/2019 8:42:38 822.9528 819.5216
10/23/2019 8:42:39 822.8895 819.717
10/23/2019 8:42:40 822.5725 820.0427
10/23/2019 8:42:41 822.6359 819.5216
10/23/2019 8:42:42 822.8895 820.1079
10/23/2019 8:42:43 822.8261 819.9124
10/23/2019 8:42:44 823.9037 820.1731
10/23/2019 8:42:45 823.3332 820.0427
10/23/2019 8:42:46 823.7769 819.9124
10/23/2019 8:42:47 823.7135 820.6291
10/23/2019 8:42:48 823.7769 820.6942
10/23/2019 8:42:49 824.601 820.8245
10/23/2019 8:42:50 824.6644 820.6291
10/23/2019 8:42:51 824.1573 821.3457
10/23/2019 8:42:52 824.2841 821.4109
10/23/2019 8:42:53 824.4109 821.8669
10/23/2019 8:42:54 824.5376 821.3457
10/23/2019 8:42:55 824.7912 821.0851
10/23/2019 8:42:56 824.7912 821.8018
10/23/2019 8:42:57 824.7278 821.4109
10/23/2019 8:42:58 825.2983 821.0851
10/23/2019 8:42:59 824.9813 821.7366
10/23/2019 8:43:00 824.6644 821.476
10/23/2019 8:43:01 825.2349 821.1503
10/23/2019 8:43:02 824.7278 821.3457
10/23/2019 8:43:03 824.918 821.476
10/23/2019 8:43:04 824.7912 821.476
10/23/2019 8:43:05 824.9813 821.476
10/23/2019 8:43:06 824.6644 821.4109
10/23/2019 8:43:07 825.1715 821.2154
10/23/2019 8:43:08 825.4251 821.6063
10/23/2019 8:43:09 825.2983 821.6063
10/23/2019 8:43:10 824.8546 821.6063
10/23/2019 8:43:11 825.1715 821.2154
10/23/2019 8:43:12 825.8689 821.9321
10/23/2019 8:43:13 825.9322 822.3881
10/23/2019 8:43:14 826.059 822.323
10/23/2019 8:43:15 826.1224 822.6487
10/23/2019 8:43:16 825.9322 822.3881
10/23/2019 8:43:17 825.6153 822.5184
10/23/2019 8:43:18 825.6787 822.3881
10/23/2019 8:43:19 825.9322 822.6487
10/23/2019 8:43:20 826.059 822.7138
10/23/2019 8:43:21 825.742 822.5184
10/23/2019 8:43:22 826.7563 822.5836
10/23/2019 8:43:23 826.3759 822.779
10/23/2019 8:43:24 826.1224 822.6487
10/23/2019 8:43:25 826.059 822.7138
10/23/2019 8:43:26 826.4394 823.1048
10/23/2019 8:43:27 826.6929 823.0396
10/23/2019 8:43:28 826.6295 823.1048
10/23/2019 8:43:29 826.3759 823.0396
10/23/2019 8:43:30 826.5661 823.0396
10/23/2019 8:43:31 826.6295 823.1699
10/23/2019 8:43:32 826.6295 823.0396
10/23/2019 8:43:33 826.6295 823.4956
10/23/2019 8:43:34 826.6929 822.9093
10/23/2019 8:43:35 826.6929 822.5184
10/23/2019 8:43:36 827.0099 823.4305
10/23/2019 8:43:37 826.7563 823.235
10/23/2019 8:43:38 827.2 823.6911
10/23/2019 8:43:39 826.5661 823.3002
10/23/2019 8:43:40 827.0099 823.4956
10/23/2019 8:43:41 827.0733 823.5608
10/23/2019 8:43:42 827.1367 823.8214
10/23/2019 8:43:43 827.0099 823.8865
10/23/2019 8:43:44 827.2635 823.6911
10/23/2019 8:43:45 827.0099 823.9517
10/23/2019 8:43:46 827.517 824.2774
10/23/2019 8:43:47 827.6438 824.1471
10/23/2019 8:43:48 827.5804 824.082
10/23/2019 8:43:49 827.4536 824.4729
10/23/2019 8:43:50 827.8339 824.4077
10/23/2019 8:43:51 827.8974 824.4077
10/23/2019 8:43:52 828.0875 824.4729
10/23/2019 8:43:53 828.1509 824.7335
10/23/2019 8:43:54 828.1509 824.6032
10/23/2019 8:43:55 827.9607 824.4729
10/23/2019 8:43:56 828.0875 824.6683
10/23/2019 8:43:57 828.0875 824.8637
10/23/2019 8:43:58 828.3411 825.1244
10/23/2019 8:43:59 828.3411 825.1244
10/23/2019 8:44:00 828.5313 824.8637
10/23/2019 8:44:01 828.2143 824.7335
10/23/2019 8:44:02 828.1509 824.7986
10/23/2019 8:44:03 828.5946 825.1244
10/23/2019 8:44:04 828.2143 824.7986
10/23/2019 8:44:05 828.5313 824.7986
10/23/2019 8:44:06 828.1509 824.9289
10/23/2019 8:44:07 828.7214 825.0592
10/23/2019 8:44:08 828.8482 825.1895
10/23/2019 8:44:09 828.658 824.994
10/23/2019 8:44:10 828.5946 824.8637
10/23/2019 8:44:11 829.0384 825.385
10/23/2019 8:44:12 829.292 825.385
10/23/2019 8:44:13 829.4821 825.7107
10/23/2019 8:44:14 829.5455 825.7758
10/23/2019 8:44:15 829.292 825.5804
10/23/2019 8:44:16 829.4187 825.841
10/23/2019 8:44:17 829.4187 825.6455
10/23/2019 8:44:18 829.3553 825.5804
10/23/2019 8:44:19 828.8482 825.385
10/23/2019 8:44:20 829.4821 825.9062
10/23/2019 8:44:21 829.5455 825.9062
10/23/2019 8:44:22 829.2285 825.6455
10/23/2019 8:44:23 829.3553 826.1016
10/23/2019 8:44:24 829.6089 826.0365
10/23/2019 8:44:25 829.6723 826.2319
10/23/2019 8:44:26 829.6723 826.3622
10/23/2019 8:44:27 829.4821 826.4273
10/23/2019 8:44:28 829.7357 826.1667
10/23/2019 8:44:29 829.8625 826.1667
10/23/2019 8:44:30 830.2428 826.3622
10/23/2019 8:44:31 830.1794 826.9485
10/23/2019 8:44:32 830.7499 827.1439
10/23/2019 8:44:33 830.6865 827.3394
10/23/2019 8:44:34 830.433 826.5576
10/23/2019 8:44:35 830.2428 826.9485
10/23/2019 8:44:36 830.9401 826.9485
10/23/2019 8:44:37 830.8767 827.6
10/23/2019 8:44:38 830.6231 827.4046
10/23/2019 8:44:39 831.0035 827.6
10/23/2019 8:44:40 830.6231 827.0137
10/23/2019 8:44:41 830.8133 827.0788
10/23/2019 8:44:42 830.6865 827.4046
10/23/2019 8:44:43 830.5598 827.3394
10/23/2019 8:44:44 830.8133 827.4697
10/23/2019 8:44:45 830.8133 827.3394
10/23/2019 8:44:46 831.1303 827.3394
10/23/2019 8:44:47 830.8767 827.4046
10/23/2019 8:44:48 831.0669 827.4697
10/23/2019 8:44:49 831.257 827.6652
10/23/2019 8:44:50 831.3838 827.8606
10/23/2019 8:44:51 831.3838 827.9257
10/23/2019 8:44:52 831.257 827.6
10/23/2019 8:44:53 830.9401 827.8606
10/23/2019 8:44:54 831.1937 827.9257
10/23/2019 8:44:55 831.257 828.0561
10/23/2019 8:44:56 831.0669 827.8606
10/23/2019 8:44:57 831.1303 827.7303
10/23/2019 8:44:58 831.5106 828.2515
10/23/2019 8:44:59 831.3205 828.0561
10/23/2019 8:45:00 831.574 828.2515
10/23/2019 8:45:01 831.1937 828.1212
10/23/2019 8:45:02 831.891 828.5772
10/23/2019 8:45:03 831.7642 828.2515
10/23/2019 8:45:04 831.4472 828.3167
10/23/2019 8:45:05 831.8276 828.5121
10/23/2019 8:45:06 831.6374 828.5772
10/23/2019 8:45:07 831.5106 828.1864
10/23/2019 8:45:08 832.0177 828.1864
10/23/2019 8:45:09 832.0177 828.1864
10/23/2019 8:45:10 831.8276 828.6424
10/23/2019 8:45:11 831.8276 828.5772
10/23/2019 8:45:12 832.3347 829.359
10/23/2019 8:45:13 832.2079 829.0333
10/23/2019 8:45:14 832.2079 829.0333
10/23/2019 8:45:15 832.3347 829.1636
10/23/2019 8:45:16 832.2079 828.7727
10/23/2019 8:45:17 832.5883 829.0984
10/23/2019 8:45:18 832.3981 829.0984
10/23/2019 8:45:19 832.2079 828.6424
10/23/2019 8:45:20 832.1446 828.7727
10/23/2019 8:45:21 832.4615 828.903
10/23/2019 8:45:22 832.7151 829.1636
10/23/2019 8:45:23 832.4615 829.4242
10/23/2019 8:45:24 832.8418 829.2938
10/23/2019 8:45:25 833.2222 829.5545
10/23/2019 8:45:26 832.9686 829.6848
10/23/2019 8:45:27 833.2222 829.7499
10/23/2019 8:45:28 833.1588 829.8151
10/23/2019 8:45:29 833.349 829.8151
10/23/2019 8:45:30 833.6025 829.8151
10/23/2019 8:45:31 833.6659 829.9453
10/23/2019 8:45:32 833.4123 830.5317
10/23/2019 8:45:33 833.2855 829.8802
10/23/2019 8:45:34 833.2222 830.0105
10/23/2019 8:45:35 833.5391 829.7499
10/23/2019 8:45:36 833.6659 830.1408
10/23/2019 8:45:37 833.7293 830.206
10/23/2019 8:45:38 833.349 830.4014
10/23/2019 8:45:39 833.6659 830.0756
10/23/2019 8:45:40 833.6659 830.1408
10/23/2019 8:45:41 833.4123 830.4014
10/23/2019 8:45:42 834.3632 830.5968
10/23/2019 8:45:43 833.2855 830.0756
10/23/2019 8:45:44 833.4757 830.1408
10/23/2019 8:45:45 833.5391 830.2711
10/23/2019 8:45:46 833.5391 829.8151
10/23/2019 8:45:47 833.7927 830.4014
10/23/2019 8:45:48 833.7927 830.7271
10/23/2019 8:45:49 833.8561 830.5968
10/23/2019 8:45:50 833.8561 830.5968
10/23/2019 8:45:51 833.9829 830.7923
10/23/2019 8:45:52 834.0462 830.5968
10/23/2019 8:45:53 833.6659 830.4014
10/23/2019 8:45:54 833.6025 830.1408
10/23/2019 8:45:55 833.9829 830.5968
10/23/2019 8:45:56 833.7293 830.4014
10/23/2019 8:45:57 834.1096 830.5968
10/23/2019 8:45:58 834.5534 830.9226
10/23/2019 8:45:59 834.2998 830.9878
10/23/2019 8:46:00 834.4266 830.8574
10/23/2019 8:46:01 834.0462 830.9878
10/23/2019 8:46:02 834.5534 831.1181
10/23/2019 8:46:03 834.1096 830.5968
10/23/2019 8:46:04 833.9829 830.8574
10/23/2019 8:46:05 834.5534 831.1832
10/23/2019 8:46:06 834.49 831.2483
10/23/2019 8:46:07 834.807 831.3786
10/23/2019 8:46:08 833.9829 831.1181
10/23/2019 8:46:09 834.6168 831.0529
10/23/2019 8:46:10 834.3632 831.1181
10/23/2019 8:46:11 834.807 831.5089
10/23/2019 8:46:12 834.8703 831.1832
10/23/2019 8:46:13 835.0605 831.2483
10/23/2019 8:46:14 834.9971 832.0301
10/23/2019 8:46:15 835.1239 832.0301
10/23/2019 8:46:16 834.9337 831.8998
10/23/2019 8:46:17 835.1239 831.7696
10/23/2019 8:46:18 835.4409 832.0301
10/23/2019 8:46:19 835.3141 832.0301
10/23/2019 8:46:20 835.948 832.0953
10/23/2019 8:46:21 835.7578 832.2907
10/23/2019 8:46:22 835.948 832.5513
10/23/2019 8:46:23 836.0114 832.2255
10/23/2019 8:46:24 836.3917 832.5513
10/23/2019 8:46:25 835.7578 832.877
10/23/2019 8:46:26 835.8846 832.2907
10/23/2019 8:46:27 836.2649 833.2028
10/23/2019 8:46:28 836.5185 833.1377
10/23/2019 8:46:29 836.7086 832.9422
10/23/2019 8:46:30 836.3917 833.3983
10/23/2019 8:46:31 836.5819 832.9422
10/23/2019 8:46:32 836.5185 833.0725
10/23/2019 8:46:33 836.8988 833.0073
10/23/2019 8:46:34 836.6453 833.4634
10/23/2019 8:46:35 836.5819 833.1377
10/23/2019 8:46:36 836.7721 833.3331
10/23/2019 8:46:37 836.8988 833.6588
10/23/2019 8:46:38 836.8988 833.5937
10/23/2019 8:46:39 837.6595 833.9195
10/23/2019 8:46:40 837.2792 833.7891
10/23/2019 8:46:41 837.2792 834.0498
10/23/2019 8:46:42 837.406 833.8543
10/23/2019 8:46:43 837.6595 834.1149
10/23/2019 8:46:44 837.8497 834.0498
10/23/2019 8:46:45 837.5962 833.9846
10/23/2019 8:46:46 837.8497 834.0498
10/23/2019 8:46:47 837.2792 834.3103
10/23/2019 8:46:48 837.5962 834.2452
10/23/2019 8:46:49 837.7229 834.6361
10/23/2019 8:46:50 837.7229 834.2452
10/23/2019 8:46:51 837.8497 834.5058
10/23/2019 8:46:52 838.1032 834.5058
10/23/2019 8:46:53 838.4836 834.5058
10/23/2019 8:46:54 838.0399 834.7013
10/23/2019 8:46:55 838.547 835.1573
10/23/2019 8:46:56 838.2934 835.0921
10/23/2019 8:46:57 838.6738 835.1573
10/23/2019 8:46:58 838.4202 835.1573
10/23/2019 8:46:59 838.864 835.0921
10/23/2019 8:47:00 838.7371 835.0921
10/23/2019 8:47:01 839.0541 835.027
10/23/2019 8:47:02 838.9907 835.483
10/23/2019 8:47:03 839.371 835.5482
10/23/2019 8:47:04 838.9907 835.5482
10/23/2019 8:47:05 838.9907 835.6133
10/23/2019 8:47:06 838.9273 835.3527
10/23/2019 8:47:07 838.864 835.0921
10/23/2019 8:47:08 838.4202 835.2224
10/23/2019 8:47:09 838.6738 835.6133
10/23/2019 8:47:10 839.1175 835.8739
10/23/2019 8:47:11 839.2443 835.7436
10/23/2019 8:47:12 838.864 836.0042
10/23/2019 8:47:13 838.9273 835.2876
10/23/2019 8:47:14 839.0541 836.1345
10/23/2019 8:47:15 838.7371 835.8739
10/23/2019 8:47:16 838.6738 835.4179
10/23/2019 8:47:17 838.6104 835.8087
10/23/2019 8:47:18 839.1809 835.6784
10/23/2019 8:47:19 838.9907 835.6784
10/23/2019 8:47:20 839.2443 836.1345
10/23/2019 8:47:21 839.3077 836.1997
10/23/2019 8:47:22 838.6738 835.6133
10/23/2019 8:47:23 839.371 835.8087
10/23/2019 8:47:24 839.371 836.1997
10/23/2019 8:47:25 839.6246 835.9391
10/23/2019 8:47:26 839.5612 836.0042
10/23/2019 8:47:27 839.7514 836.5254
10/23/2019 8:47:28 839.7514 836.5905
10/23/2019 8:47:29 840.1318 836.7209
10/23/2019 8:47:30 840.0684 836.7209
10/23/2019 8:47:31 839.8148 836.5254
10/23/2019 8:47:32 840.2585 837.1769
10/23/2019 8:47:33 840.5121 837.1769
10/23/2019 8:47:34 840.0684 836.5254
10/23/2019 8:47:35 840.1951 836.6557
10/23/2019 8:47:36 840.4487 836.9814
10/23/2019 8:47:37 840.4487 837.4375
10/23/2019 8:47:38 840.9558 837.6329
10/23/2019 8:47:39 841.2728 837.8284
10/23/2019 8:47:40 841.0826 837.8935
10/23/2019 8:47:41 841.146 837.5678
10/23/2019 8:47:42 841.0826 837.5678
10/23/2019 8:47:43 840.9558 837.6981
10/23/2019 8:47:44 841.0192 837.3723
10/23/2019 8:47:45 841.0826 837.6329
10/23/2019 8:47:46 840.7023 837.3072
10/23/2019 8:47:47 840.8925 837.9586
10/23/2019 8:47:48 840.8925 837.5026
10/23/2019 8:47:49 841.2728 837.7632
10/23/2019 8:47:50 840.3853 837.4375
10/23/2019 8:47:51 841.2094 838.3496
10/23/2019 8:47:52 841.0826 837.5026
10/23/2019 8:47:53 841.2728 837.8284
10/23/2019 8:47:54 841.463 837.8284
10/23/2019 8:47:55 841.3362 838.0238
10/23/2019 8:47:56 841.2094 837.5678
10/23/2019 8:47:57 841.7165 838.2844
10/23/2019 8:47:58 841.5264 838.2193
10/23/2019 8:47:59 841.9701 838.6101
10/23/2019 8:48:00 842.0969 838.7404
10/23/2019 8:48:01 842.1603 839.0662
10/23/2019 8:48:02 842.4772 839.001
10/23/2019 8:48:03 842.3504 839.1313
10/23/2019 8:48:04 841.9701 838.545
10/23/2019 8:48:05 842.5406 838.8707
10/23/2019 8:48:06 842.4772 839.001
10/23/2019 8:48:07 842.6674 839.3268
10/23/2019 8:48:08 842.7308 839.001
10/23/2019 8:48:09 842.7942 839.6525
10/23/2019 8:48:10 842.604 839.1965
10/23/2019 8:48:11 842.6674 839.4571
10/23/2019 8:48:12 842.921 839.3268
10/23/2019 8:48:13 842.7308 839.4571
10/23/2019 8:48:14 842.3504 839.1965
10/23/2019 8:48:15 842.7942 839.3268
10/23/2019 8:48:16 842.604 839.001
10/23/2019 8:48:17 842.4772 839.001
10/23/2019 8:48:18 842.9843 839.5873
10/23/2019 8:48:19 842.8575 839.1313
10/23/2019 8:48:20 843.2379 839.848
10/23/2019 8:48:21 843.0477 840.1086
10/23/2019 8:48:22 843.1745 839.7828
10/23/2019 8:48:23 843.6182 840.1737
10/23/2019 8:48:24 843.4915 840.4343
10/23/2019 8:48:25 844.2521 840.304
10/23/2019 8:48:26 843.745 840.6298
10/23/2019 8:48:27 843.745 840.5646
10/23/2019 8:48:28 844.1254 840.3691
10/23/2019 8:48:29 843.745 840.6949
10/23/2019 8:48:30 843.8718 840.6949
10/23/2019 8:48:31 844.062 840.6949
10/23/2019 8:48:32 843.6816 840.6298
10/23/2019 8:48:33 843.6816 840.3691
10/23/2019 8:48:34 843.8718 840.6298
10/23/2019 8:48:35 844.5057 840.7601
10/23/2019 8:48:36 844.1254 840.7601
10/23/2019 8:48:37 843.8084 840.4995
10/23/2019 8:48:38 843.5549 840.304
10/23/2019 8:48:39 843.6182 840.5646
10/23/2019 8:48:40 843.4915 840.3691
10/23/2019 8:48:41 844.3156 840.7601
10/23/2019 8:48:42 844.2521 840.7601
10/23/2019 8:48:43 844.5057 841.0858
10/23/2019 8:48:44 843.8718 840.4995
10/23/2019 8:48:45 843.8718 840.3691
10/23/2019 8:48:46 843.8084 840.4995
10/23/2019 8:48:47 844.1254 840.7601
10/23/2019 8:48:48 844.4423 840.8252
10/23/2019 8:48:49 844.3789 841.1509
10/23/2019 8:48:50 844.3789 841.1509
10/23/2019 8:48:51 844.1888 841.2161
10/23/2019 8:48:52 844.1888 840.4995
10/23/2019 8:48:53 844.3789 840.8903
10/23/2019 8:48:54 844.7593 841.2161
10/23/2019 8:48:55 844.3789 841.0858
10/23/2019 8:48:56 844.1888 841.5418
10/23/2019 8:48:57 844.7593 841.0206
10/23/2019 8:48:58 844.3156 841.1509
10/23/2019 8:48:59 844.5057 841.607
10/23/2019 8:49:00 844.7593 841.4767
10/23/2019 8:49:01 844.5057 841.1509
10/23/2019 8:49:02 844.1888 841.0206
10/23/2019 8:49:03 844.5057 841.4767
10/23/2019 8:49:04 845.203 841.8024
10/23/2019 8:49:05 845.0128 841.8024
10/23/2019 8:49:06 844.8227 841.9979
10/23/2019 8:49:07 844.9495 841.8676
10/23/2019 8:49:08 845.3932 842.1282
10/23/2019 8:49:09 845.2664 841.9979
10/23/2019 8:49:10 845.0128 842.2585
10/23/2019 8:49:11 845.7101 841.8024
10/23/2019 8:49:12 845.1396 842.1282
10/23/2019 8:49:13 845.52 842.063
10/23/2019 8:49:14 845.8369 842.3887
10/23/2019 8:49:15 846.2173 841.9327
10/23/2019 8:49:16 845.52 842.3887
10/23/2019 8:49:17 845.1396 842.1282
10/23/2019 8:49:18 845.5834 842.063
10/23/2019 8:49:19 845.52 841.8676
10/23/2019 8:49:20 845.7735 842.1282
10/23/2019 8:49:21 845.7101 842.3887
10/23/2019 8:49:22 845.7101 842.519
10/23/2019 8:49:23 845.5834 842.3887
10/23/2019 8:49:24 845.9003 842.6494
10/23/2019 8:49:25 846.0271 842.519
10/23/2019 8:49:26 845.9637 842.4539
10/23/2019 8:49:27 845.8369 842.5842
10/23/2019 8:49:28 845.8369 842.8448
10/23/2019 8:49:29 845.9003 842.7145
10/23/2019 8:49:30 846.1539 842.7797
10/23/2019 8:49:31 846.2173 842.7797
10/23/2019 8:49:32 845.9637 842.5842
10/23/2019 8:49:33 846.1539 842.8448
10/23/2019 8:49:34 845.9637 842.519
10/23/2019 8:49:35 846.2806 842.8448
10/23/2019 8:49:36 846.2806 842.519
10/23/2019 8:49:37 846.2173 842.9751
10/23/2019 8:49:38 846.5342 842.9751
10/23/2019 8:49:39 846.4074 842.7797
10/23/2019 8:49:40 846.4708 843.1705
10/23/2019 8:49:41 846.8512 843.2357
10/23/2019 8:49:42 846.661 843.2357
10/23/2019 8:49:43 846.7878 843.3008
10/23/2019 8:49:44 846.7244 843.3008
10/23/2019 8:49:45 847.0413 843.5615
10/23/2019 8:49:46 846.7878 843.4312
10/23/2019 8:49:47 846.5976 843.1705
10/23/2019 8:49:48 846.9146 843.5615
10/23/2019 8:49:49 846.9146 843.6266
10/23/2019 8:49:50 846.9146 843.822
10/23/2019 8:49:51 847.0413 843.8872
10/23/2019 8:49:52 847.3583 843.822
10/23/2019 8:49:53 846.9146 843.5615
10/23/2019 8:49:54 847.2315 843.6917
10/23/2019 8:49:55 846.9146 843.8872
10/23/2019 8:49:56 846.978 843.5615
10/23/2019 8:49:57 847.2949 844.0826
10/23/2019 8:49:58 847.2315 843.822
10/23/2019 8:49:59 847.2949 843.822
10/23/2019 8:50:00 847.5485 844.1478
10/23/2019 8:50:01 847.4217 844.0175
10/23/2019 8:50:02 847.8021 844.1478
10/23/2019 8:50:03 847.8654 844.0826
10/23/2019 8:50:04 847.4851 844.0175
10/23/2019 8:50:05 848.1824 844.6689
10/23/2019 8:50:06 847.6119 844.3432
10/23/2019 8:50:07 848.0556 844.5387
10/23/2019 8:50:08 847.9922 844.6038
10/23/2019 8:50:09 848.119 844.7993
10/23/2019 8:50:10 847.9922 844.9296
10/23/2019 8:50:11 847.8021 844.8644
10/23/2019 8:50:12 848.1824 845.0599
10/23/2019 8:50:13 848.4993 845.2553
10/23/2019 8:50:14 847.9922 844.4735
10/23/2019 8:50:15 848.1824 844.8644
10/23/2019 8:50:16 847.9922 844.7341
10/23/2019 8:50:17 848.6261 845.6462
10/23/2019 8:50:18 848.3091 844.7993
10/23/2019 8:50:19 848.4993 845.5811
10/23/2019 8:50:20 848.3726 845.1902
10/23/2019 8:50:21 848.6895 845.4507
10/23/2019 8:50:22 848.3726 845.2553
10/23/2019 8:50:23 848.7529 845.7114
10/23/2019 8:50:24 848.9431 846.0371
10/23/2019 8:50:25 848.9431 845.7765
10/23/2019 8:50:26 848.9431 845.3856
10/23/2019 8:50:27 848.8797 845.5159
10/23/2019 8:50:28 848.4359 845.3204
10/23/2019 8:50:29 848.8797 845.4507
10/23/2019 8:50:30 848.8163 845.9068
10/23/2019 8:50:31 848.9431 845.7765
10/23/2019 8:50:32 849.1967 845.8417
10/23/2019 8:50:33 849.0698 845.6462
10/23/2019 8:50:34 849.26 845.9068
10/23/2019 8:50:35 849.3868 846.0371
10/23/2019 8:50:36 849.5136 846.1022
10/23/2019 8:50:37 849.3234 846.2977
10/23/2019 8:50:38 849.6404 846.4932
10/23/2019 8:50:39 849.5136 846.0371
10/23/2019 8:50:40 849.5136 846.1674
10/23/2019 8:50:41 850.0207 846.2325
10/23/2019 8:50:42 849.8306 846.3629
10/23/2019 8:50:43 850.0207 846.7537
10/23/2019 8:50:44 850.0207 846.7537
10/23/2019 8:50:45 850.3376 846.8189
10/23/2019 8:50:46 849.8939 846.6234
10/23/2019 8:50:47 850.0207 846.7537
10/23/2019 8:50:48 850.1475 846.8189
10/23/2019 8:50:49 850.2109 847.2749
10/23/2019 8:50:50 850.4644 846.9492
10/23/2019 8:50:51 850.1475 846.7537
10/23/2019 8:50:52 850.4011 847.1447
10/23/2019 8:50:53 850.6546 847.3401
10/23/2019 8:50:54 850.6546 847.4052
10/23/2019 8:50:55 850.5912 847.731
10/23/2019 8:50:56 850.7814 847.3401
10/23/2019 8:50:57 850.7814 847.6006
10/23/2019 8:50:58 850.9082 847.6658
10/23/2019 8:50:59 850.718 847.5355
10/23/2019 8:51:00 850.7814 847.3401
10/23/2019 8:51:01 851.3519 847.6006
10/23/2019 8:51:02 851.0983 847.6658
10/23/2019 8:51:03 851.3519 847.8613
10/23/2019 8:51:04 851.1617 847.9264
10/23/2019 8:51:05 851.2252 847.9916
10/23/2019 8:51:06 851.035 847.9916
10/23/2019 8:51:07 851.0983 847.7961
10/23/2019 8:51:08 851.4787 848.0567
10/23/2019 8:51:09 851.4787 848.0567
10/23/2019 8:51:10 851.0983 848.1219
10/23/2019 8:51:11 851.1617 847.8613
10/23/2019 8:51:12 851.3519 847.731
10/23/2019 8:51:13 850.9082 848.187
10/23/2019 8:51:14 851.4787 847.6658
10/23/2019 8:51:15 851.8591 848.187
10/23/2019 8:51:16 851.4787 848.5128
10/23/2019 8:51:17 851.2885 848.0567
10/23/2019 8:51:18 851.6689 848.187
10/23/2019 8:51:19 851.6055 848.1219
10/23/2019 8:51:20 851.8591 848.5779
10/23/2019 8:51:21 851.9224 848.7082
10/23/2019 8:51:22 851.7322 848.8385
10/23/2019 8:51:23 852.176 848.5779
10/23/2019 8:51:24 852.3028 848.7733
10/23/2019 8:51:25 852.0492 849.0339
10/23/2019 8:51:26 851.8591 849.1642
10/23/2019 8:51:27 852.2394 848.8385
10/23/2019 8:51:28 852.176 849.2294
10/23/2019 8:51:29 852.1126 849.1642
10/23/2019 8:51:30 852.0492 848.5779
10/23/2019 8:51:31 852.2394 849.0339
10/23/2019 8:51:32 852.3661 849.2294
10/23/2019 8:51:33 852.4296 849.3597
10/23/2019 8:51:34 852.5563 848.6431
10/23/2019 8:51:35 852.4296 849.2946
10/23/2019 8:51:36 852.4296 849.2294
10/23/2019 8:51:37 852.2394 848.9688
10/23/2019 8:51:38 852.5563 849.2294
10/23/2019 8:51:39 852.493 849.2294
10/23/2019 8:51:40 852.5563 849.3597
10/23/2019 8:51:41 852.7465 849.2946
10/23/2019 8:51:42 852.493 849.2946
10/23/2019 8:51:43 852.6198 849.0339
10/23/2019 8:51:44 852.5563 849.2946
10/23/2019 8:51:45 853.0001 849.1642
10/23/2019 8:51:46 852.493 849.2294
10/23/2019 8:51:47 852.4296 848.7733
10/23/2019 8:51:48 852.493 849.6203
10/23/2019 8:51:49 852.8733 849.8157
10/23/2019 8:51:50 853.1268 849.8157
10/23/2019 8:51:51 853.0635 849.8809
10/23/2019 8:51:52 852.8733 849.4248
10/23/2019 8:51:53 853.5706 849.49
10/23/2019 8:51:54 853.3804 849.8809
10/23/2019 8:51:55 853.4438 849.8157
10/23/2019 8:51:56 853.6974 850.2718
10/23/2019 8:51:57 853.5706 850.0763
10/23/2019 8:51:58 852.8099 850.2066
10/23/2019 8:51:59 853.0635 849.8809
10/23/2019 8:52:00 853.2537 849.6203
10/23/2019 8:52:01 853.634 850.0763
10/23/2019 8:52:02 853.1268 850.4672
10/23/2019 8:52:03 854.1411 850.9233
10/23/2019 8:52:04 854.2679 850.9233
10/23/2019 8:52:05 854.1411 850.793
10/23/2019 8:52:06 854.1411 850.5323
10/23/2019 8:52:07 854.1411 850.8581
10/23/2019 8:52:08 854.3313 851.1187
10/23/2019 8:52:09 854.5848 850.9884
10/23/2019 8:52:10 854.8384 851.6399
10/23/2019 8:52:11 854.6483 850.9884
10/23/2019 8:52:12 854.7116 851.249
10/23/2019 8:52:13 854.775 851.5748
10/23/2019 8:52:14 855.0286 851.3141
10/23/2019 8:52:15 854.775 851.249
10/23/2019 8:52:16 855.1554 851.3141
10/23/2019 8:52:17 855.2822 851.3141
10/23/2019 8:52:18 855.1554 851.9005
10/23/2019 8:52:19 855.4723 851.6399
10/23/2019 8:52:20 855.4089 851.9656
10/23/2019 8:52:21 855.4723 851.9656
10/23/2019 8:52:22 855.4723 851.7702
10/23/2019 8:52:23 855.3455 851.9005
10/23/2019 8:52:24 855.4089 852.1611
10/23/2019 8:52:25 855.1554 852.0959
10/23/2019 8:52:26 855.4723 851.8353
10/23/2019 8:52:27 855.7259 852.1611
10/23/2019 8:52:28 855.5991 852.4217
10/23/2019 8:52:29 855.9161 852.8126
10/23/2019 8:52:30 855.7259 852.6823
10/23/2019 8:52:31 855.4723 852.8777
10/23/2019 8:52:32 855.3455 852.552
10/23/2019 8:52:33 855.4089 852.3565
10/23/2019 8:52:34 856.0428 852.7474
10/23/2019 8:52:35 856.1696 852.552
10/23/2019 8:52:36 855.9794 852.9429
10/23/2019 8:52:37 855.9794 852.7474
10/23/2019 8:52:38 856.0428 852.8126
10/23/2019 8:52:39 856.1062 852.9429
10/23/2019 8:52:40 855.9794 853.008
10/23/2019 8:52:41 856.0428 853.008
10/23/2019 8:52:42 856.1696 852.8777
10/23/2019 8:52:43 856.55 853.0732
10/23/2019 8:52:44 856.3598 853.0732
10/23/2019 8:52:45 856.55 852.9429
10/23/2019 8:52:46 856.55 853.0732
10/23/2019 8:52:47 856.6133 853.0732
10/23/2019 8:52:48 856.8669 853.5944
10/23/2019 8:52:49 856.8035 853.9201
10/23/2019 8:52:50 856.7401 852.8777
10/23/2019 8:52:51 856.9937 853.9201
10/23/2019 8:52:52 856.233 853.2035
10/23/2019 8:52:53 856.9303 853.4641
10/23/2019 8:52:54 856.8669 853.4641
10/23/2019 8:52:55 856.4232 853.0732
10/23/2019 8:52:56 856.8035 853.1383
10/23/2019 8:52:57 856.8035 853.4641
10/23/2019 8:52:58 856.9937 854.1155
10/23/2019 8:52:59 857.4374 854.1155
10/23/2019 8:53:00 856.7401 853.4641
10/23/2019 8:53:01 857.1839 853.3989
10/23/2019 8:53:02 857.1205 853.5944
10/23/2019 8:53:03 857.1205 853.7247
10/23/2019 8:53:04 856.9937 853.7247
10/23/2019 8:53:05 857.0571 853.5292
10/23/2019 8:53:06 857.3107 854.1807
10/23/2019 8:53:07 856.9937 853.9201
10/23/2019 8:53:08 857.2473 853.9852
10/23/2019 8:53:09 857.6276 854.0504
10/23/2019 8:53:10 857.6276 853.855
10/23/2019 8:53:11 857.374 853.9201
10/23/2019 8:53:12 857.3107 854.0504
10/23/2019 8:53:13 857.691 854.2458
10/23/2019 8:53:14 857.6276 854.767
10/23/2019 8:53:15 857.8812 854.1807
10/23/2019 8:53:16 858.1981 854.5716
10/23/2019 8:53:17 857.6276 854.4413
10/23/2019 8:53:18 857.8812 854.5065
10/23/2019 8:53:19 857.9446 854.767
10/23/2019 8:53:20 858.0714 854.7019
10/23/2019 8:53:21 857.8812 854.7019
10/23/2019 8:53:22 858.3249 855.1579
10/23/2019 8:53:23 858.2615 855.0928
10/23/2019 8:53:24 858.7053 855.614
10/23/2019 8:53:25 858.3249 854.8322
10/23/2019 8:53:26 858.8954 855.614
10/23/2019 8:53:27 858.3883 854.8322
10/23/2019 8:53:28 859.0222 855.8746
10/23/2019 8:53:29 859.6561 856.07
10/23/2019 8:53:30 858.7053 855.3534
10/23/2019 8:53:31 858.7053 855.5488
10/23/2019 8:53:32 858.8954 855.4836
10/23/2019 8:53:33 859.4659 856.4609
10/23/2019 8:53:34 859.0222 855.614
10/23/2019 8:53:35 858.7686 855.4836
10/23/2019 8:53:36 859.6561 855.4836
10/23/2019 8:53:37 858.8954 855.8746
10/23/2019 8:53:38 858.4517 855.4836
10/23/2019 8:53:39 858.2615 855.5488
10/23/2019 8:53:40 859.2124 855.8746
10/23/2019 8:53:41 859.2124 855.2882
10/23/2019 8:53:42 858.8954 856.0049
10/23/2019 8:53:43 859.149 855.8094
10/23/2019 8:53:44 859.3392 855.6791
10/23/2019 8:53:45 859.3392 855.7443
10/23/2019 8:53:46 859.149 855.9397
10/23/2019 8:53:47 859.0222 855.6791
10/23/2019 8:53:48 859.7195 856.07
10/23/2019 8:53:49 859.2758 856.07
10/23/2019 8:53:50 859.2758 856.07
10/23/2019 8:53:51 859.3392 855.7443
10/23/2019 8:53:52 859.9731 856.5912
10/23/2019 8:53:53 859.6561 856.2003
10/23/2019 8:53:54 859.5294 855.9397
10/23/2019 8:53:55 859.5927 855.9397
10/23/2019 8:53:56 860.1633 856.9169
10/23/2019 8:53:57 859.2124 855.9397
10/23/2019 8:53:58 860.0999 856.6564
10/23/2019 8:53:59 859.3392 855.6791
10/23/2019 8:54:00 860.8605 856.9169
10/23/2019 8:54:01 860.0999 856.8518
10/23/2019 8:54:02 860.1633 856.4609
10/23/2019 8:54:03 860.4802 856.3958
10/23/2019 8:54:04 860.1633 857.3079
10/23/2019 8:54:05 860.0999 856.8518
10/23/2019 8:54:06 860.2266 857.0472
10/23/2019 8:54:07 860.29 856.7215
10/23/2019 8:54:08 860.6703 857.1776
10/23/2019 8:54:09 860.8605 857.5033
10/23/2019 8:54:10 860.4802 857.373
10/23/2019 8:54:11 860.8605 857.6336
10/23/2019 8:54:12 860.9873 857.3079
10/23/2019 8:54:13 861.431 857.829
10/23/2019 8:54:14 861.1775 857.6336
10/23/2019 8:54:15 860.0364 856.3306
10/23/2019 8:54:16 861.3677 857.829
10/23/2019 8:54:17 861.6212 858.4153
10/23/2019 8:54:18 861.6846 858.2851
10/23/2019 8:54:19 861.8748 858.4805
10/23/2019 8:54:20 861.2409 858.2851
10/23/2019 8:54:21 861.748 858.1548
10/23/2019 8:54:22 861.748 858.3502
10/23/2019 8:54:23 861.2409 858.0896
10/23/2019 8:54:24 862.6355 858.6108
10/23/2019 8:54:25 861.2409 858.4153
10/23/2019 8:54:26 861.8114 858.0245
10/23/2019 8:54:27 862.0649 858.676
10/23/2019 8:54:28 861.9382 858.4805
10/23/2019 8:54:29 862.3185 859.2623
10/23/2019 8:54:30 861.4944 858.8063
10/23/2019 8:54:31 862.1918 859.0668
10/23/2019 8:54:32 862.5087 859.3926
10/23/2019 8:54:33 862.6989 859.5229
10/23/2019 8:54:34 862.3819 859.3926
10/23/2019 8:54:35 862.3819 859.4578
10/23/2019 8:54:36 862.6989 859.3275
10/23/2019 8:54:37 861.8748 858.8714
10/23/2019 8:54:38 863.0158 859.5881
10/23/2019 8:54:39 863.0158 859.7183
10/23/2019 8:54:40 862.3819 859.7835
10/23/2019 8:54:41 862.6989 859.3275
10/23/2019 8:54:42 863.3328 859.9789
10/23/2019 8:54:43 863.206 860.1093
10/23/2019 8:54:44 862.6989 859.3926
10/23/2019 8:54:45 863.206 859.7835
10/23/2019 8:54:46 862.8256 859.132
10/23/2019 8:54:47 863.1426 860.2396
10/23/2019 8:54:48 863.4595 859.7835
10/23/2019 8:54:49 863.206 860.1744
10/23/2019 8:54:50 863.3962 859.8486
10/23/2019 8:54:51 863.3328 860.1744
10/23/2019 8:54:52 863.0792 859.9138
10/23/2019 8:54:53 863.206 860.0441
10/23/2019 8:54:54 863.7765 860.3698
10/23/2019 8:54:55 863.9033 860.9562
10/23/2019 8:54:56 863.5229 860.3047
10/23/2019 8:54:57 863.9033 860.3698
10/23/2019 8:54:58 863.7765 860.5653
10/23/2019 8:54:59 863.7765 860.8911
10/23/2019 8:55:00 864.0301 860.9562
10/23/2019 8:55:01 864.0301 860.8911
10/23/2019 8:55:02 863.9667 860.8911
10/23/2019 8:55:03 864.0301 860.6304
10/23/2019 8:55:04 864.4104 860.8259
10/23/2019 8:55:05 864.1569 860.8259
10/23/2019 8:55:06 864.347 860.8259
10/23/2019 8:55:07 864.0301 861.0865
10/23/2019 8:55:08 864.5372 861.0865
10/23/2019 8:55:09 864.4104 860.8911
10/23/2019 8:55:10 864.5372 861.5425
10/23/2019 8:55:11 864.7908 861.2819
10/23/2019 8:55:12 864.4104 861.1516
10/23/2019 8:55:13 864.5372 861.347
10/23/2019 8:55:14 864.4104 861.2819
10/23/2019 8:55:15 864.4104 861.0865
10/23/2019 8:55:16 864.664 861.0213
10/23/2019 8:55:17 864.6006 861.2167
10/23/2019 8:55:18 864.664 861.4122
10/23/2019 8:55:19 865.2345 861.9334
10/23/2019 8:55:20 865.0443 861.6077
10/23/2019 8:55:21 864.9175 862.2592
10/23/2019 8:55:22 865.1077 861.8031
10/23/2019 8:55:23 865.1077 862.2592
10/23/2019 8:55:24 865.2345 861.738
10/23/2019 8:55:25 864.7274 861.5425
10/23/2019 8:55:26 864.8542 861.9334
10/23/2019 8:55:27 864.7908 861.6728
10/23/2019 8:55:28 865.2979 861.2167
10/23/2019 8:55:29 865.2345 861.738
10/23/2019 8:55:30 865.6149 861.8682
10/23/2019 8:55:31 865.1711 862.0637
10/23/2019 8:55:32 865.0443 862.1288
10/23/2019 8:55:33 865.7416 862.1288
10/23/2019 8:55:34 865.6782 862.2592
10/23/2019 8:55:35 865.4247 862.5197
10/23/2019 8:55:36 865.488 861.9334
10/23/2019 8:55:37 865.488 861.9334
10/23/2019 8:55:38 865.3613 862.1288
10/23/2019 8:55:39 865.2979 862.4546
10/23/2019 8:55:40 865.805 862.2592
10/23/2019 8:55:41 865.8684 862.65
10/23/2019 8:55:42 865.9952 862.7152
10/23/2019 8:55:43 866.1219 862.3895
10/23/2019 8:55:44 866.3755 862.2592
10/23/2019 8:55:45 866.3755 862.7803
10/23/2019 8:55:46 866.5023 862.9758
10/23/2019 8:55:47 866.4389 863.1712
10/23/2019 8:55:48 866.0586 863.041
10/23/2019 8:55:49 866.0586 862.9758
10/23/2019 8:55:50 866.4389 862.5197
10/23/2019 8:55:51 866.1854 862.9758
10/23/2019 8:55:52 866.1219 861.738
10/23/2019 8:55:53 866.1219 862.9758
10/23/2019 8:55:54 866.4389 863.3015
10/23/2019 8:55:55 866.4389 863.1061
10/23/2019 8:55:56 867.0095 863.1712
10/23/2019 8:55:57 866.8193 863.1712
10/23/2019 8:55:58 866.4389 863.1712
10/23/2019 8:55:59 866.8193 863.4318
10/23/2019 8:56:00 866.5023 863.4318
10/23/2019 8:56:01 867.0095 863.8227
10/23/2019 8:56:02 867.263 864.3439
10/23/2019 8:56:03 867.1362 864.0182
10/23/2019 8:56:04 867.1362 864.1484
10/23/2019 8:56:05 867.1996 864.0182
10/23/2019 8:56:06 867.1362 863.6924
10/23/2019 8:56:07 866.946 863.8227
10/23/2019 8:56:08 867.0095 864.2136
10/23/2019 8:56:09 867.3898 863.953
10/23/2019 8:56:10 867.4532 864.3439
10/23/2019 8:56:11 867.1362 864.4742
10/23/2019 8:56:12 867.263 864.0833
10/23/2019 8:56:13 867.3898 864.2787
10/23/2019 8:56:14 867.3898 864.2787
10/23/2019 8:56:15 867.5166 864.4091
10/23/2019 8:56:16 867.5166 864.4091
10/23/2019 8:56:17 867.7067 864.5394
10/23/2019 8:56:18 867.7067 864.6045
10/23/2019 8:56:19 867.9603 864.7348
10/23/2019 8:56:20 868.2773 864.7999
10/23/2019 8:56:21 867.6434 865.1257
10/23/2019 8:56:22 867.9603 865.256
10/23/2019 8:56:23 868.1505 864.7348
10/23/2019 8:56:24 868.0871 864.8651
10/23/2019 8:56:25 868.0871 864.7348
10/23/2019 8:56:26 868.0237 864.6697
10/23/2019 8:56:27 868.1505 864.9954
10/23/2019 8:56:28 867.7701 865.256
10/23/2019 8:56:29 868.2139 864.7348
10/23/2019 8:56:30 868.4674 865.1909
10/23/2019 8:56:31 868.2139 865.256
10/23/2019 8:56:32 868.4674 865.1257
10/23/2019 8:56:33 868.4041 865.0605
10/23/2019 8:56:34 868.2139 865.256
10/23/2019 8:56:35 868.5942 865.712
10/23/2019 8:56:36 868.721 865.5166
10/23/2019 8:56:37 868.7844 865.6469
10/23/2019 8:56:38 868.7844 865.7772
10/23/2019 8:56:39 868.9745 865.712
10/23/2019 8:56:40 868.8478 865.8423
10/23/2019 8:56:41 869.1013 865.7772
10/23/2019 8:56:42 868.9112 865.8423
10/23/2019 8:56:43 869.038 865.4514
10/23/2019 8:56:44 868.7844 866.1029
10/23/2019 8:56:45 869.3549 865.8423
10/23/2019 8:56:46 868.9745 865.9075
10/23/2019 8:56:47 869.2281 866.4286
10/23/2019 8:56:48 869.6085 866.1681
10/23/2019 8:56:49 869.7986 866.6893
10/23/2019 8:56:50 869.6085 866.8196
10/23/2019 8:56:51 869.5451 866.4938
10/23/2019 8:56:52 869.3549 866.2332
10/23/2019 8:56:53 869.7352 866.2984
10/23/2019 8:56:54 869.3549 866.8196
10/23/2019 8:56:55 869.2281 866.1681
10/23/2019 8:56:56 869.2915 866.559
10/23/2019 8:56:57 869.1013 866.2332
10/23/2019 8:56:58 869.2281 866.0378
10/23/2019 8:56:59 869.2915 866.2984
10/23/2019 8:57:00 869.2281 866.2332
10/23/2019 8:57:01 869.5451 866.4938
10/23/2019 8:57:02 869.5451 866.2984
10/23/2019 8:57:03 869.4183 866.1029
10/23/2019 8:57:04 869.5451 866.4286
10/23/2019 8:57:05 869.9888 866.6893
10/23/2019 8:57:06 870.1156 867.1453
10/23/2019 8:57:07 870.1156 867.0801
10/23/2019 8:57:08 869.9254 867.2104
10/23/2019 8:57:09 869.9254 866.8847
10/23/2019 8:57:10 870.1156 867.015
10/23/2019 8:57:11 870.0522 866.9499
10/23/2019 8:57:12 869.7986 867.015
10/23/2019 8:57:13 870.4959 867.1453
10/23/2019 8:57:14 870.3691 867.0801
10/23/2019 8:57:15 870.6227 867.4711
10/23/2019 8:57:16 870.6227 867.3408
10/23/2019 8:57:17 870.8763 867.2756
10/23/2019 8:57:18 870.4326 867.7316
10/23/2019 8:57:19 870.8129 867.3408
10/23/2019 8:57:20 870.8763 867.6013
10/23/2019 8:57:21 870.6227 867.3408
10/23/2019 8:57:22 870.7495 867.4711
10/23/2019 8:57:23 870.8763 867.6013
10/23/2019 8:57:24 870.4326 867.6013
10/23/2019 8:57:25 871.0031 867.5362
10/23/2019 8:57:26 870.9397 867.6665
10/23/2019 8:57:27 871.1932 867.9271
10/23/2019 8:57:28 871.1298 867.8619
10/23/2019 8:57:29 871.1932 868.0574
10/23/2019 8:57:30 871.4468 868.2528
10/23/2019 8:57:31 871.5736 868.2528
10/23/2019 8:57:32 871.1932 868.2528
10/23/2019 8:57:33 871.32 868.1226
10/23/2019 8:57:34 871.637 868.5134
10/23/2019 8:57:35 871.637 868.4483
10/23/2019 8:57:36 871.32 868.3831
10/23/2019 8:57:37 872.0173 868.8392
10/23/2019 8:57:38 871.1932 868.3831
10/23/2019 8:57:39 871.1932 868.0574
10/23/2019 8:57:40 871.2567 868.318
10/23/2019 8:57:41 871.7004 868.2528
10/23/2019 8:57:42 871.2567 868.1226
10/23/2019 8:57:43 871.2567 867.9922
10/23/2019 8:57:44 871.5736 868.6437
10/23/2019 8:57:45 872.2075 869.23
10/23/2019 8:57:46 871.8271 868.9695
10/23/2019 8:57:47 872.0173 868.4483
10/23/2019 8:57:48 871.9539 869.4907
10/23/2019 8:57:49 872.2709 869.0998
10/23/2019 8:57:50 871.8271 868.8392
10/23/2019 8:57:51 872.2075 868.8392
10/23/2019 8:57:52 872.5244 869.1649
10/23/2019 8:57:53 872.8414 869.1649
10/23/2019 8:57:54 872.5878 869.5558
10/23/2019 8:57:55 872.0807 869.1649
10/23/2019 8:57:56 872.6512 869.8164
10/23/2019 8:57:57 872.5244 869.7513
10/23/2019 8:57:58 873.0316 869.23
10/23/2019 8:57:59 872.5878 869.621
10/23/2019 8:58:00 872.5878 869.1649
10/23/2019 8:58:01 872.5878 869.3604
10/23/2019 8:58:02 872.778 869.4907
10/23/2019 8:58:03 872.2075 869.4255
10/23/2019 8:58:04 872.7146 869.621
10/23/2019 8:58:05 873.095 869.0346
10/23/2019 8:58:06 872.778 868.8392
10/23/2019 8:58:07 873.4119 869.9467
10/23/2019 8:58:08 873.0316 869.7513
10/23/2019 8:58:09 873.3485 869.5558
10/23/2019 8:58:10 873.6021 870.2073
10/23/2019 8:58:11 873.3485 869.6861
10/23/2019 8:58:12 873.1583 870.077
10/23/2019 8:58:13 873.095 870.077
10/23/2019 8:58:14 873.4119 870.3376
10/23/2019 8:58:15 873.2852 869.8815
10/23/2019 8:58:16 873.4119 870.2725
10/23/2019 8:58:17 873.0316 870.1422
10/23/2019 8:58:18 872.9048 869.9467
10/23/2019 8:58:19 872.8414 869.7513
10/23/2019 8:58:20 872.778 869.8164
10/23/2019 8:58:21 873.0316 870.4028
10/23/2019 8:58:22 873.095 870.0118
10/23/2019 8:58:23 872.9048 870.4028
10/23/2019 8:58:24 872.8414 869.8164
10/23/2019 8:58:25 873.3485 870.1422
10/23/2019 8:58:26 873.0316 869.9467
10/23/2019 8:58:27 873.095 870.4679
10/23/2019 8:58:28 873.0316 869.8815
10/23/2019 8:58:29 873.1583 870.077
10/23/2019 8:58:30 872.3976 870.077
10/23/2019 8:58:31 872.2709 869.621
10/23/2019 8:58:32 872.2709 869.6861
10/23/2019 8:58:33 872.5878 869.6861
10/23/2019 8:58:34 873.2852 870.4028
10/23/2019 8:58:35 873.095 870.1422
10/23/2019 8:58:36 873.2852 869.7513
10/23/2019 8:58:37 873.095 870.077
10/23/2019 8:58:38 873.0316 869.6861
10/23/2019 8:58:39 873.2852 870.2073
10/23/2019 8:58:40 873.8557 870.924
10/23/2019 8:58:41 873.7922 870.6633
10/23/2019 8:58:42 873.6021 870.8588
10/23/2019 8:58:43 873.7922 870.5982
10/23/2019 8:58:44 874.2994 870.7936
10/23/2019 8:58:45 874.1092 870.7285
10/23/2019 8:58:46 873.7922 870.6633
10/23/2019 8:58:47 873.7289 870.6633
10/23/2019 8:58:48 873.6021 870.7285
10/23/2019 8:58:49 874.3628 870.9891
10/23/2019 8:58:50 874.1092 870.7936
10/23/2019 8:58:51 874.0458 871.1194
10/23/2019 8:58:52 873.8557 871.1194
10/23/2019 8:58:53 874.4261 871.6406
10/23/2019 8:58:54 874.4896 871.6406
10/23/2019 8:58:55 874.4896 871.5103
10/23/2019 8:58:56 874.7431 871.836
10/23/2019 8:58:57 874.6163 871.5103
10/23/2019 8:58:58 873.9824 871.38
10/23/2019 8:58:59 874.4261 872.0966
10/23/2019 8:59:00 874.553 871.836
10/23/2019 8:59:01 874.7431 871.836
10/23/2019 8:59:02 874.4896 871.836
10/23/2019 8:59:03 874.236 871.4451
10/23/2019 8:59:04 874.0458 871.1194
10/23/2019 8:59:05 874.0458 871.7057
10/23/2019 8:59:06 874.0458 871.1194
10/23/2019 8:59:07 874.3628 871.4451
10/23/2019 8:59:08 874.236 871.1845
10/23/2019 8:59:09 874.6797 871.1194
10/23/2019 8:59:10 874.7431 871.7709
10/23/2019 8:59:11 874.8699 871.7057
10/23/2019 8:59:12 875.0601 871.9663
10/23/2019 8:59:13 875.377 872.1617
10/23/2019 8:59:14 874.8065 871.7709
10/23/2019 8:59:15 874.8065 871.5103
10/23/2019 8:59:16 875.377 872.1617
10/23/2019 8:59:17 875.0601 872.0315
10/23/2019 8:59:18 875.5038 872.3572
10/23/2019 8:59:19 875.5038 872.4875
10/23/2019 8:59:20 875.7574 872.4875
10/23/2019 8:59:21 875.5038 872.2921
10/23/2019 8:59:22 875.1235 872.2269
10/23/2019 8:59:23 875.4404 872.683
10/23/2019 8:59:24 875.2502 871.9012
10/23/2019 8:59:25 875.4404 872.2921
10/23/2019 8:59:26 875.5672 872.1617
10/23/2019 8:59:27 875.377 872.3572
10/23/2019 8:59:28 875.8207 872.6178
10/23/2019 8:59:29 875.8842 873.0087
10/23/2019 8:59:30 875.8207 873.2693
10/23/2019 8:59:31 875.4404 872.4875
10/23/2019 8:59:32 875.7574 873.139
10/23/2019 8:59:33 876.0743 872.8784
10/23/2019 8:59:34 875.3137 872.4875
10/23/2019 8:59:35 875.9476 873.139
10/23/2019 8:59:36 876.1377 873.139
10/23/2019 8:59:37 876.2645 873.3996
10/23/2019 8:59:38 876.7716 873.6602
10/23/2019 8:59:39 875.8842 873.3345
10/23/2019 8:59:40 875.8207 873.2693
10/23/2019 8:59:41 875.9476 872.6178
10/23/2019 8:59:42 875.5038 873.2693
10/23/2019 8:59:43 876.2011 872.683
10/23/2019 8:59:44 876.0109 872.5527
10/23/2019 8:59:45 875.6306 872.9435
10/23/2019 8:59:46 876.2011 873.0087
10/23/2019 8:59:47 876.2645 873.2693
10/23/2019 8:59:48 876.835 874.1162
10/23/2019 8:59:49 876.7083 873.9208
10/23/2019 8:59:50 876.5181 873.6602
10/23/2019 8:59:51 876.8984 874.0511
10/23/2019 8:59:52 876.6448 873.7253
10/23/2019 8:59:53 876.7716 873.595
10/23/2019 8:59:54 877.152 873.9208
10/23/2019 8:59:55 877.152 874.442
10/23/2019 8:59:56 877.152 874.3768
10/23/2019 8:59:57 876.835 873.9208
10/23/2019 8:59:58 876.2011 873.139
10/23/2019 8:59:59 876.0743 873.2042
10/23/2019 9:00:00 875.9476 873.0739
10/23/2019 9:00:01 876.4547 872.9435
10/23/2019 9:00:02 876.7716 873.9859
10/23/2019 9:00:03 877.3422 874.3116
10/23/2019 9:00:04 877.152 873.7905
10/23/2019 9:00:05 877.4055 874.2465
10/23/2019 9:00:06 877.3422 874.1162
10/23/2019 9:00:07 876.8984 874.0511
10/23/2019 9:00:08 876.835 874.1162
10/23/2019 9:00:09 876.5815 874.1162
10/23/2019 9:00:10 877.152 873.595
10/23/2019 9:00:11 876.835 874.1162
10/23/2019 9:00:12 877.4689 874.3116
10/23/2019 9:00:13 877.4689 874.5723
10/23/2019 9:00:14 877.4689 874.8329
10/23/2019 9:00:15 878.5466 875.4192
10/23/2019 9:00:16 877.8492 874.7026
10/23/2019 9:00:17 877.9761 874.6374
10/23/2019 9:00:18 878.5466 875.3541
10/23/2019 9:00:19 878.5466 875.6798
10/23/2019 9:00:20 878.6733 875.2238
10/23/2019 9:00:21 878.293 874.5723
10/23/2019 9:00:22 877.8492 874.3116
10/23/2019 9:00:23 878.4198 875.2889
10/23/2019 9:00:24 877.9127 874.9631
10/23/2019 9:00:25 878.1028 874.7677
10/23/2019 9:00:26 877.6591 875.2238
10/23/2019 9:00:27 879.3707 875.8101
10/23/2019 9:00:28 878.9269 875.4192
10/23/2019 9:00:29 878.3564 875.4844
10/23/2019 9:00:30 878.293 875.2238
10/23/2019 9:00:31 879.0537 875.7449
10/23/2019 9:00:32 878.61 875.6798
10/23/2019 9:00:33 879.1805 876.5919
10/23/2019 9:00:34 878.6733 876.0707
10/23/2019 9:00:35 879.1171 875.6798
10/23/2019 9:00:36 878.3564 875.6798
10/23/2019 9:00:37 878.6733 876.0056
10/23/2019 9:00:38 879.2439 876.0056
10/23/2019 9:00:39 879.0537 876.2661
10/23/2019 9:00:40 879.4974 876.5267
10/23/2019 9:00:41 879.1805 876.2661
10/23/2019 9:00:42 879.0537 876.3313
10/23/2019 9:00:43 879.6242 877.0479
10/23/2019 9:00:44 879.6242 876.1359
10/23/2019 9:00:45 879.6876 875.8752
10/23/2019 9:00:46 879.8777 876.9828
10/23/2019 9:00:47 879.751 876.8525
10/23/2019 9:00:48 880.0046 876.657
10/23/2019 9:00:49 879.5609 876.657
10/23/2019 9:00:50 880.2581 876.7222
10/23/2019 9:00:51 880.1947 877.2433
10/23/2019 9:00:52 879.5609 876.5919
10/23/2019 9:00:53 880.5751 877.1131
10/23/2019 9:00:54 881.0188 877.96
10/23/2019 9:00:55 880.3215 877.1131
10/23/2019 9:00:56 880.0679 877.2433
10/23/2019 9:00:57 879.3073 876.9176
10/23/2019 9:00:58 880.4483 876.9176
10/23/2019 9:00:59 880.0679 876.9176
10/23/2019 9:01:00 880.2581 877.0479
10/23/2019 9:01:01 880.7018 877.504
10/23/2019 9:01:02 880.4483 877.8297
10/23/2019 9:01:03 880.9554 877.6994
10/23/2019 9:01:04 880.0046 877.4388
10/23/2019 9:01:05 880.9554 877.1782
10/23/2019 9:01:06 880.7653 878.0251
10/23/2019 9:01:07 880.892 877.3085
10/23/2019 9:01:08 880.7018 877.6343
10/23/2019 9:01:09 880.892 877.8948
10/23/2019 9:01:10 881.1456 877.8297
10/23/2019 9:01:11 879.8144 877.0479
10/23/2019 9:01:12 880.5751 877.6994
10/23/2019 9:01:13 880.3215 878.0251
10/23/2019 9:01:14 880.892 878.0903
10/23/2019 9:01:15 880.9554 878.0903
10/23/2019 9:01:16 880.5117 878.8721
10/23/2019 9:01:17 881.5894 878.6115
10/23/2019 9:01:18 881.9063 878.8069
10/23/2019 9:01:19 881.9697 879.1327
10/23/2019 9:01:20 882.0964 878.8721
10/23/2019 9:01:21 881.1456 878.4161
10/23/2019 9:01:22 881.7795 878.9373
10/23/2019 9:01:23 881.5894 879.3281
10/23/2019 9:01:24 881.9697 879.5236
10/23/2019 9:01:25 881.9697 879.1978
10/23/2019 9:01:26 882.2233 879.4584
10/23/2019 9:01:27 882.0964 879.5887
10/23/2019 9:01:28 882.4134 879.5887
10/23/2019 9:01:29 882.2866 879.5236
10/23/2019 9:01:30 882.4134 879.3933
10/23/2019 9:01:31 882.35 879.7191
10/23/2019 9:01:32 882.7303 879.5236
10/23/2019 9:01:33 882.7938 879.9145
10/23/2019 9:01:34 882.2233 879.5887
10/23/2019 9:01:35 882.2866 879.4584
10/23/2019 9:01:36 882.2866 878.9373
10/23/2019 9:01:37 882.0964 879.1327
10/23/2019 9:01:38 882.667 879.5236
10/23/2019 9:01:39 881.9697 879.7842
10/23/2019 9:01:40 882.0964 879.4584
10/23/2019 9:01:41 882.1599 879.8493
10/23/2019 9:01:42 882.9839 879.9796
10/23/2019 9:01:43 882.9205 880.2402
10/23/2019 9:01:44 882.667 879.1327
10/23/2019 9:01:45 882.9839 880.175
10/23/2019 9:01:46 882.9839 879.5887
10/23/2019 9:01:47 882.5402 879.7191
10/23/2019 9:01:48 882.4134 879.1327
10/23/2019 9:01:49 882.9205 879.9145
10/23/2019 9:01:50 882.667 880.5008
10/23/2019 9:01:51 882.7938 880.175
10/23/2019 9:01:52 882.4768 879.5887
10/23/2019 9:01:53 882.9839 880.0447
10/23/2019 9:01:54 883.2375 880.1099
10/23/2019 9:01:55 883.491 879.9145
10/23/2019 9:01:56 882.9839 880.4357
10/23/2019 9:01:57 883.1741 880.7614
10/23/2019 9:01:58 883.491 880.6962
10/23/2019 9:01:59 883.3009 880.5008
10/23/2019 9:02:00 883.4277 880.8265
10/23/2019 9:02:01 883.9982 880.8265
10/23/2019 9:02:02 883.491 880.1099
10/23/2019 9:02:03 883.6179 881.0872
10/23/2019 9:02:04 883.3009 880.8917
10/23/2019 9:02:05 884.3785 880.7614
10/23/2019 9:02:06 883.6812 880.6311
10/23/2019 9:02:07 884.2518 881.1523
10/23/2019 9:02:08 884.0616 880.6311
10/23/2019 9:02:09 884.5687 880.6962
10/23/2019 9:02:10 884.0616 881.3477
10/23/2019 9:02:11 884.3151 880.8265
10/23/2019 9:02:12 883.808 881.2175
10/23/2019 9:02:13 884.2518 881.1523
10/23/2019 9:02:14 883.4277 881.2175
10/23/2019 9:02:15 884.3785 881.3477
10/23/2019 9:02:16 883.9348 880.7614
10/23/2019 9:02:17 884.5687 881.3477
10/23/2019 9:02:18 884.1884 881.2175
10/23/2019 9:02:19 884.5687 881.3477
10/23/2019 9:02:20 884.8856 881.3477
10/23/2019 9:02:21 884.6321 881.022
10/23/2019 9:02:22 884.2518 881.478
10/23/2019 9:02:23 884.6955 881.6735
10/23/2019 9:02:24 884.949 881.8038
10/23/2019 9:02:25 884.6955 882.1295
10/23/2019 9:02:26 885.0758 882.3901
10/23/2019 9:02:27 885.7097 882.3901
10/23/2019 9:02:28 885.266 882.4553
10/23/2019 9:02:29 885.7731 882.5204
10/23/2019 9:02:30 885.4562 882.7159
10/23/2019 9:02:31 885.7731 882.781
10/23/2019 9:02:32 885.8365 882.7159
10/23/2019 9:02:33 886.0901 883.0416
10/23/2019 9:02:34 885.9633 883.3674
10/23/2019 9:02:35 885.7731 882.781
10/23/2019 9:02:36 885.7731 883.1719
10/23/2019 9:02:37 885.9633 883.1068
10/23/2019 9:02:38 886.2169 883.5628
10/23/2019 9:02:39 886.2803 883.4325
10/23/2019 9:02:40 885.9633 882.7159
10/23/2019 9:02:41 886.0267 883.1068
10/23/2019 9:02:42 886.4704 883.4977
10/23/2019 9:02:43 886.7874 883.3022
10/23/2019 9:02:44 886.407 883.7582
10/23/2019 9:02:45 886.0267 883.3022
10/23/2019 9:02:46 886.1534 883.5628
10/23/2019 9:02:47 886.5338 883.1719
10/23/2019 9:02:48 886.2803 883.0416
10/23/2019 9:02:49 886.724 883.7582
10/23/2019 9:02:50 886.7874 883.8234
10/23/2019 9:02:51 886.9142 883.8234
10/23/2019 9:02:52 886.8508 884.1492
10/23/2019 9:02:53 886.9775 883.9537
10/23/2019 9:02:54 887.4847 884.4749
10/23/2019 9:02:55 887.1677 884.4749
10/23/2019 9:02:56 887.4847 884.54
10/23/2019 9:02:57 887.4847 884.4749
10/23/2019 9:02:58 887.7382 884.6052
10/23/2019 9:02:59 887.865 884.6703
10/23/2019 9:03:00 887.8016 884.6703
10/23/2019 9:03:01 887.9284 884.2794
10/23/2019 9:03:02 887.6115 884.9309
10/23/2019 9:03:03 887.4847 884.8007
10/23/2019 9:03:04 887.865 885.1264
10/23/2019 9:03:05 887.8016 884.8658
10/23/2019 9:03:06 887.8016 884.8658
10/23/2019 9:03:07 887.6749 884.9309
10/23/2019 9:03:08 887.6115 884.7355
10/23/2019 9:03:09 887.2945 884.54
10/23/2019 9:03:10 887.548 884.9309
10/23/2019 9:03:11 887.7382 884.8007
10/23/2019 9:03:12 887.548 884.8007
10/23/2019 9:03:13 887.6115 884.9961
10/23/2019 9:03:14 887.9918 885.0612
10/23/2019 9:03:15 887.6749 884.54
10/23/2019 9:03:16 887.3579 884.8658
10/23/2019 9:03:17 887.2945 884.8007
10/23/2019 9:03:18 888.0552 884.8658
10/23/2019 9:03:19 888.0552 885.1915
10/23/2019 9:03:20 888.1186 885.2567
10/23/2019 9:03:21 887.4213 884.8658
10/23/2019 9:03:22 887.548 884.4749
10/23/2019 9:03:23 887.8016 885.1915
10/23/2019 9:03:24 888.1186 885.0612
10/23/2019 9:03:25 888.1186 885.4521
10/23/2019 9:03:26 887.9284 885.1915
10/23/2019 9:03:27 888.4989 885.5173
10/23/2019 9:03:28 888.3088 885.387
10/23/2019 9:03:29 888.3088 885.4521
10/23/2019 9:03:30 888.1186 885.0612
10/23/2019 9:03:31 888.3088 885.387
10/23/2019 9:03:32 888.3088 885.5824
10/23/2019 9:03:33 888.3088 885.5824
10/23/2019 9:03:34 888.4989 885.9733
10/23/2019 9:03:35 888.7525 886.5596
10/23/2019 9:03:36 888.6891 885.843
10/23/2019 9:03:37 888.6891 885.7127
10/23/2019 9:03:38 888.6891 885.9081
10/23/2019 9:03:39 889.0695 886.1036
10/23/2019 9:03:40 888.8793 886.4945
10/23/2019 9:03:41 888.8793 886.1688
10/23/2019 9:03:42 888.9427 886.1036
10/23/2019 9:03:43 889.2596 886.1036
10/23/2019 9:03:44 889.4498 886.6248
10/23/2019 9:03:45 889.5132 886.6899
10/23/2019 9:03:46 888.8793 886.5596
10/23/2019 9:03:47 889.5132 886.4945
10/23/2019 9:03:48 888.7525 886.3642
10/23/2019 9:03:49 889.4498 886.3642
10/23/2019 9:03:50 889.0695 886.1036
10/23/2019 9:03:51 889.4498 886.2339
10/23/2019 9:03:52 889.64 886.8854
10/23/2019 9:03:53 889.5132 886.6899
10/23/2019 9:03:54 889.1328 886.6248
10/23/2019 9:03:55 889.1962 886.6248
10/23/2019 9:03:56 889.5132 886.2991
10/23/2019 9:03:57 889.3864 887.0157
10/23/2019 9:03:58 889.8935 887.3414
10/23/2019 9:03:59 889.7667 887.2111
10/23/2019 9:04:00 890.0837 887.2111
10/23/2019 9:04:01 889.64 887.2111
10/23/2019 9:04:02 889.5766 887.2111
10/23/2019 9:04:03 890.1471 887.5369
10/23/2019 9:04:04 890.2104 887.6672
10/23/2019 9:04:05 889.8301 887.0157
10/23/2019 9:04:06 890.2104 887.146
10/23/2019 9:04:07 889.5766 887.146
10/23/2019 9:04:08 889.5132 887.2111
10/23/2019 9:04:09 890.2739 887.0808
10/23/2019 9:04:10 890.2739 887.5369
10/23/2019 9:04:11 890.3373 887.6672
10/23/2019 9:04:12 890.0837 887.2763
10/23/2019 9:04:13 890.5274 887.6672
10/23/2019 9:04:14 890.2739 887.4717
10/23/2019 9:04:15 890.2104 887.7323
10/23/2019 9:04:16 890.1471 887.4066
10/23/2019 9:04:17 890.2739 887.4066
10/23/2019 9:04:18 889.8301 887.6021
10/23/2019 9:04:19 890.4006 887.7323
10/23/2019 9:04:20 890.1471 887.0808
10/23/2019 9:04:21 890.5274 887.7323
10/23/2019 9:04:22 890.2104 887.7323
10/23/2019 9:04:23 890.5908 887.5369
10/23/2019 9:04:24 890.2104 888.058
10/23/2019 9:04:25 890.5274 888.058
10/23/2019 9:04:26 890.0203 887.3414
10/23/2019 9:04:27 890.4641 887.5369
10/23/2019 9:04:28 890.5274 887.8626
10/23/2019 9:04:29 890.0203 887.6672
10/23/2019 9:04:30 891.2247 888.3187
10/23/2019 9:04:31 890.5274 887.8626
10/23/2019 9:04:32 890.9712 888.058
10/23/2019 9:04:33 891.0345 888.1884
10/23/2019 9:04:34 890.8444 888.3838
10/23/2019 9:04:35 891.2881 888.058
10/23/2019 9:04:36 890.7176 888.3838
10/23/2019 9:04:37 891.2247 888.058
10/23/2019 9:04:38 890.9078 888.6444
10/23/2019 9:04:39 890.8444 888.1232
10/23/2019 9:04:40 890.8444 888.1884
10/23/2019 9:04:41 891.098 888.9702
10/23/2019 9:04:42 891.098 888.9702
10/23/2019 9:04:43 891.0345 888.7747
10/23/2019 9:04:44 891.2247 888.449
10/23/2019 9:04:45 890.8444 888.058
10/23/2019 9:04:46 890.3373 888.3187
10/23/2019 9:04:47 890.9712 888.905
10/23/2019 9:04:48 891.1613 888.1232
10/23/2019 9:04:49 891.7952 888.7095
10/23/2019 9:04:50 891.5417 888.5793
10/23/2019 9:04:51 891.4149 888.9702
10/23/2019 9:04:52 891.3515 888.6444
10/23/2019 9:04:53 892.1122 889.4262
10/23/2019 9:04:54 891.4783 889.0353
10/23/2019 9:04:55 891.3515 888.905
10/23/2019 9:04:56 891.3515 889.1656
10/23/2019 9:04:57 891.0345 888.8398
10/23/2019 9:04:58 891.6051 888.905
10/23/2019 9:04:59 891.4149 888.7095
10/23/2019 9:05:00 892.239 889.4913
10/23/2019 9:05:01 891.7319 889.6868
10/23/2019 9:05:02 891.6685 889.2959
10/23/2019 9:05:03 891.6051 889.1005
10/23/2019 9:05:04 891.4149 889.1005
10/23/2019 9:05:05 891.6051 888.7747
10/23/2019 9:05:06 891.4783 888.7095
10/23/2019 9:05:07 892.0488 888.9702
10/23/2019 9:05:08 891.9221 889.1005
10/23/2019 9:05:09 892.239 888.9702
10/23/2019 9:05:10 892.1756 889.4913
10/23/2019 9:05:11 891.7319 888.905
10/23/2019 9:05:12 892.3658 889.6868
10/23/2019 9:05:13 892.3658 889.4913
10/23/2019 9:05:14 891.5417 888.9702
10/23/2019 9:05:15 892.4291 889.361
10/23/2019 9:05:16 891.9221 889.5565
10/23/2019 9:05:17 892.0488 889.4262
10/23/2019 9:05:18 892.4291 889.6216
10/23/2019 9:05:19 892.8095 890.0125
10/23/2019 9:05:20 892.4291 890.2731
10/23/2019 9:05:21 892.4926 890.0125
10/23/2019 9:05:22 892.3658 889.2308
10/23/2019 9:05:23 892.7461 890.208
10/23/2019 9:05:24 892.6827 890.1428
10/23/2019 9:05:25 892.7461 890.0777
10/23/2019 9:05:26 892.5559 890.0125
10/23/2019 9:05:27 893.1265 890.4686
10/23/2019 9:05:28 892.8095 890.4034
10/23/2019 9:05:29 893.5068 890.9246
10/23/2019 9:05:30 892.8729 890.4686
10/23/2019 9:05:31 892.9363 890.664
10/23/2019 9:05:32 892.7461 890.0777
10/23/2019 9:05:33 892.6827 890.4034
10/23/2019 9:05:34 892.8729 890.4034
10/23/2019 9:05:35 892.8095 890.2731
10/23/2019 9:05:36 893.1898 890.5338
10/23/2019 9:05:37 893.5068 890.9246
10/23/2019 9:05:38 893.3167 891.1201
10/23/2019 9:05:39 893.8871 891.3155
10/23/2019 9:05:40 893.8237 891.4458
10/23/2019 9:05:41 893.8871 890.9897
10/23/2019 9:05:42 894.0139 891.4458
10/23/2019 9:05:43 894.1407 891.3155
10/23/2019 9:05:44 894.0773 891.5761
10/23/2019 9:05:45 893.8871 891.3807
10/23/2019 9:05:46 893.9506 891.6412
10/23/2019 9:05:47 894.0773 891.3807
10/23/2019 9:05:48 894.0773 891.7715
10/23/2019 9:05:49 894.2041 891.9019
10/23/2019 9:05:50 894.2041 891.7064
10/23/2019 9:05:51 894.2041 891.7064
10/23/2019 9:05:52 894.6478 891.7715
10/23/2019 9:05:53 894.6478 891.511
10/23/2019 9:05:54 894.5211 892.0322
10/23/2019 9:05:55 894.838 892.0322
10/23/2019 9:05:56 894.6478 891.967
10/23/2019 9:05:57 895.0916 892.6185
10/23/2019 9:05:58 895.155 892.423
10/23/2019 9:05:59 895.3452 892.6185
10/23/2019 9:06:00 895.4085 892.9442
10/23/2019 9:06:01 895.3452 893.1396
10/23/2019 9:06:02 895.7255 892.9442
10/23/2019 9:06:03 895.6621 893.27
10/23/2019 9:06:04 895.3452 892.6837
10/23/2019 9:06:05 895.7889 893.0094
10/23/2019 9:06:06 895.7255 892.6837
10/23/2019 9:06:07 895.7889 893.0745
10/23/2019 9:06:08 895.6621 893.0745
10/23/2019 9:06:09 895.5987 893.2048
10/23/2019 9:06:10 895.5987 893.0094
10/23/2019 9:06:11 896.1692 893.5957
10/23/2019 9:06:12 895.9791 893.27
10/23/2019 9:06:13 896.1058 893.6609
10/23/2019 9:06:14 896.1692 893.2048
10/23/2019 9:06:15 896.1692 893.6609
10/23/2019 9:06:16 896.0424 893.7911
10/23/2019 9:06:17 895.7889 893.0745
10/23/2019 9:06:18 895.9791 893.4654
10/23/2019 9:06:19 895.7255 892.9442
10/23/2019 9:06:20 895.7889 893.726
10/23/2019 9:06:21 896.0424 893.4654
10/23/2019 9:06:22 895.7255 893.1396
10/23/2019 9:06:23 896.2326 893.4654
10/23/2019 9:06:24 896.4228 893.3351
10/23/2019 9:06:25 896.4228 893.3351
10/23/2019 9:06:26 896.2326 893.6609
10/23/2019 9:06:27 896.0424 893.4654
10/23/2019 9:06:28 896.4861 893.5306
10/23/2019 9:06:29 896.7397 893.726
10/23/2019 9:06:30 896.4861 894.0518
10/23/2019 9:06:31 896.4861 893.9214
10/23/2019 9:06:32 896.5496 893.4654
10/23/2019 9:06:33 896.2326 893.726
10/23/2019 9:06:34 896.5496 893.6609
10/23/2019 9:06:35 896.296 893.9214
10/23/2019 9:06:36 896.4228 893.9214
10/23/2019 9:06:37 896.6763 894.1169
10/23/2019 9:06:38 896.4861 894.1821
10/23/2019 9:06:39 896.7397 893.9214
10/23/2019 9:06:40 896.613 894.3775
10/23/2019 9:06:41 897.2468 894.1821
10/23/2019 9:06:42 897.0567 894.4426
10/23/2019 9:06:43 896.9299 894.7032
10/23/2019 9:06:44 897.437 894.5729
10/23/2019 9:06:45 897.2468 894.8336
10/23/2019 9:06:46 896.9933 894.6381
10/23/2019 9:06:47 897.1201 893.8563
10/23/2019 9:06:48 897.1835 894.5729
10/23/2019 9:06:49 896.8665 893.7911
10/23/2019 9:06:50 896.7397 894.5078
10/23/2019 9:06:51 896.9933 894.7032
10/23/2019 9:06:52 896.2326 893.9866
10/23/2019 9:06:53 896.4861 894.4426
10/23/2019 9:06:54 897.1201 894.3124
10/23/2019 9:06:55 897.5004 894.7684
10/23/2019 9:06:56 897.437 894.7684
10/23/2019 9:06:57 897.8174 894.7032
10/23/2019 9:06:58 897.6906 895.3547
10/23/2019 9:06:59 897.437 895.029
10/23/2019 9:07:00 897.5004 894.9639
10/23/2019 9:07:01 897.6272 895.029
10/23/2019 9:07:02 897.754 894.7032
10/23/2019 9:07:03 898.1977 895.029
10/23/2019 9:07:04 897.754 895.2896
10/23/2019 9:07:05 898.1343 895.5502
10/23/2019 9:07:06 897.1835 895.1593
10/23/2019 9:07:07 897.1835 895.3547
10/23/2019 9:07:08 897.754 895.1593
10/23/2019 9:07:09 897.9442 894.9639
10/23/2019 9:07:10 897.437 895.029
10/23/2019 9:07:11 897.9442 894.4426
10/23/2019 9:07:12 898.0709 895.0941
10/23/2019 9:07:13 897.754 895.5502
10/23/2019 9:07:14 898.0076 894.8987
10/23/2019 9:07:15 897.1835 895.3547
10/23/2019 9:07:16 898.4513 895.2244
10/23/2019 9:07:17 897.8174 895.1593
10/23/2019 9:07:18 898.3879 896.2017
10/23/2019 9:07:19 898.3245 895.8108
10/23/2019 9:07:20 898.4513 895.6805
10/23/2019 9:07:21 898.9584 896.2668
10/23/2019 9:07:22 898.1977 895.5502
10/23/2019 9:07:23 898.7048 895.6154
10/23/2019 9:07:24 899.0218 896.1365
10/23/2019 9:07:25 898.8316 896.2668
10/23/2019 9:07:26 899.4655 895.7456
10/23/2019 9:07:27 898.4513 895.2244
10/23/2019 9:07:28 898.1977 896.0714
10/23/2019 9:07:29 898.7682 896.4623
10/23/2019 9:07:30 898.9584 896.0714
10/23/2019 9:07:31 899.7191 896.5926
10/23/2019 9:07:32 897.9442 896.332
10/23/2019 9:07:33 899.0852 896.5926
10/23/2019 9:07:34 899.3387 896.332
10/23/2019 9:07:35 898.5146 896.5274
10/23/2019 9:07:36 899.4655 896.0714
10/23/2019 9:07:37 899.8459 896.5926
10/23/2019 9:07:38 899.7825 897.1138
10/23/2019 9:07:39 899.3387 896.8531
10/23/2019 9:07:40 899.3387 896.6577
10/23/2019 9:07:41 899.0218 896.5926
10/23/2019 9:07:42 898.5781 896.0714
10/23/2019 9:07:43 898.5781 896.8531
10/23/2019 9:07:44 898.4513 896.5274
10/23/2019 9:07:45 899.1486 896.7228
10/23/2019 9:07:46 899.5923 896.8531
10/23/2019 9:07:47 898.5781 896.7228
10/23/2019 9:07:48 898.4513 896.3971
10/23/2019 9:07:49 899.5289 896.8531
10/23/2019 9:07:50 899.9727 896.2668
10/23/2019 9:07:51 899.2754 897.1138
10/23/2019 9:07:52 899.212 896.8531
10/23/2019 9:07:53 899.7825 896.4623
10/23/2019 9:07:54 899.7191 897.1789
10/23/2019 9:07:55 899.7825 897.1138
10/23/2019 9:07:56 899.7191 897.3743
10/23/2019 9:07:57 900.0361 896.7228
10/23/2019 9:07:58 900.0361 897.0486
10/23/2019 9:07:59 899.8459 897.2441
10/23/2019 9:08:00 900.1628 897.5698
10/23/2019 9:08:01 900.2896 898.0258
10/23/2019 9:08:02 900.0361 897.6349
10/23/2019 9:08:03 900.67 898.091
10/23/2019 9:08:04 900.8601 897.9607
10/23/2019 9:08:05 900.4798 897.7653
10/23/2019 9:08:06 900.353 898.0258
10/23/2019 9:08:07 900.67 898.1561
10/23/2019 9:08:08 900.1628 898.0258
10/23/2019 9:08:09 900.1628 897.4395
10/23/2019 9:08:10 900.7968 898.0258
10/23/2019 9:08:11 900.6066 897.9607
10/23/2019 9:08:12 900.67 897.6349
10/23/2019 9:08:13 900.4164 897.4395
10/23/2019 9:08:14 900.5432 897.9607
10/23/2019 9:08:15 900.5432 897.7001
10/23/2019 9:08:16 901.0503 898.2213
10/23/2019 9:08:17 900.4164 897.3743
10/23/2019 9:08:18 900.5432 897.9607
10/23/2019 9:08:19 901.0503 897.5698
10/23/2019 9:08:20 901.3039 898.8076
10/23/2019 9:08:21 901.1137 897.8304
10/23/2019 9:08:22 900.8601 897.7653
10/23/2019 9:08:23 900.9869 898.3516
10/23/2019 9:08:24 901.3039 898.4167
10/23/2019 9:08:25 901.811 899.0031
10/23/2019 9:08:26 901.9378 899.4591
10/23/2019 9:08:27 901.9378 898.9379
10/23/2019 9:08:28 901.5574 898.8076
10/23/2019 9:08:29 901.494 898.4167
10/23/2019 9:08:30 901.1771 898.4819
10/23/2019 9:08:31 901.5574 899.0031
10/23/2019 9:08:32 901.3672 899.394
10/23/2019 9:08:33 901.4307 898.4819
10/23/2019 9:08:34 901.5574 899.1985
10/23/2019 9:08:35 902.1913 899.1985
10/23/2019 9:08:36 901.9378 898.8728
10/23/2019 9:08:37 902.1913 899.7197
10/23/2019 9:08:38 902.1913 899.9803
10/23/2019 9:08:39 902.2547 899.6545
10/23/2019 9:08:40 901.6842 899.3288
10/23/2019 9:08:41 902.6351 899.7197
10/23/2019 9:08:42 901.1771 899.3288
10/23/2019 9:08:43 902.6351 900.2409
10/23/2019 9:08:44 902.5717 899.9152
10/23/2019 9:08:45 902.3181 899.6545
10/23/2019 9:08:46 901.9378 899.9152
10/23/2019 9:08:47 902.2547 899.1985
10/23/2019 9:08:48 902.3181 899.9152
10/23/2019 9:08:49 902.0646 899.7197
10/23/2019 9:08:50 902.1279 899.2637
10/23/2019 9:08:51 902.6351 900.1106
10/23/2019 9:08:52 902.1913 899.7849
10/23/2019 9:08:53 903.2056 900.697
10/23/2019 9:08:54 903.2056 900.5667
10/23/2019 9:08:55 903.269 900.5667
10/23/2019 9:08:56 903.0154 900.6318
10/23/2019 9:08:57 903.8395 900.7621
10/23/2019 9:08:58 903.269 900.697
10/23/2019 9:08:59 903.269 900.7621
10/23/2019 9:09:00 903.7127 901.4136
10/23/2019 9:09:01 903.4592 901.153
10/23/2019 9:09:02 903.8395 900.8924
10/23/2019 9:09:03 903.6494 901.2833
10/23/2019 9:09:04 903.7127 901.6742
10/23/2019 9:09:05 903.9663 901.2833
10/23/2019 9:09:06 904.0297 901.5439
10/23/2019 9:09:07 903.9029 901.6742
10/23/2019 9:09:08 903.5859 901.153
10/23/2019 9:09:09 903.8395 901.2181
10/23/2019 9:09:10 904.2833 901.7393
10/23/2019 9:09:11 904.5368 901.7393
10/23/2019 9:09:12 903.6494 901.4787
10/23/2019 9:09:13 904.6636 902.2605
10/23/2019 9:09:14 904.6002 902.1302
10/23/2019 9:09:15 904.5368 901.8044
10/23/2019 9:09:16 904.2833 901.5439
10/23/2019 9:09:17 904.4734 902.1954
10/23/2019 9:09:18 904.0931 901.8044
10/23/2019 9:09:19 904.4734 901.8044
10/23/2019 9:09:20 904.2198 901.6742
10/23/2019 9:09:21 903.9663 901.4136
10/23/2019 9:09:22 904.2198 901.4136
10/23/2019 9:09:23 904.6002 901.9348
10/23/2019 9:09:24 904.6002 901.4787
10/23/2019 9:09:25 904.41 901.7393
10/23/2019 9:09:26 905.0439 902.0651
10/23/2019 9:09:27 904.9171 901.9348
10/23/2019 9:09:28 904.6636 901.8044
10/23/2019 9:09:29 904.1564 900.8924
10/23/2019 9:09:30 904.2833 901.3484
10/23/2019 9:09:31 904.727 902.5211
10/23/2019 9:09:32 904.8538 902.6514
10/23/2019 9:09:33 904.6636 901.8044
10/23/2019 9:09:34 904.1564 901.0878
10/23/2019 9:09:35 904.7903 902.0651
10/23/2019 9:09:36 904.6002 901.5439
10/23/2019 9:09:37 904.3466 901.8044
10/23/2019 9:09:38 905.2975 902.5211
10/23/2019 9:09:39 905.1073 902.8469
10/23/2019 9:09:40 905.4243 902.8469
10/23/2019 9:09:41 905.3609 902.6514
10/23/2019 9:09:42 905.8046 903.0423
10/23/2019 9:09:43 905.2975 903.1074
10/23/2019 9:09:44 905.6779 902.8469
10/23/2019 9:09:45 905.868 903.1074
10/23/2019 9:09:46 904.8538 902.6514
10/23/2019 9:09:47 906.1849 903.3029
10/23/2019 9:09:48 906.1216 903.5635
10/23/2019 9:09:49 906.0582 903.368
10/23/2019 9:09:50 905.9948 902.5862
10/23/2019 9:09:51 905.6779 903.2377
10/23/2019 9:09:52 906.1849 903.4984
10/23/2019 9:09:53 905.4243 902.6514
10/23/2019 9:09:54 905.4243 902.8469
10/23/2019 9:09:55 906.2484 903.0423
10/23/2019 9:09:56 905.9948 903.1726
10/23/2019 9:09:57 905.6144 902.8469
10/23/2019 9:09:58 905.9948 903.2377
10/23/2019 9:09:59 905.9948 903.2377
10/23/2019 9:10:00 905.6144 902.6514
10/23/2019 9:10:01 906.1849 903.5635
10/23/2019 9:10:02 906.0582 902.912
10/23/2019 9:10:03 905.4877 902.9772
10/23/2019 9:10:04 905.4243 902.7166
10/23/2019 9:10:05 905.6144 902.7817
10/23/2019 9:10:06 905.868 903.1074
10/23/2019 9:10:07 905.1707 902.8469
10/23/2019 9:10:08 905.6144 902.7166
10/23/2019 9:10:09 905.2341 902.8469
10/23/2019 9:10:10 905.9948 903.1726
10/23/2019 9:10:11 905.9948 902.5211
10/23/2019 9:10:12 904.8538 902.4559
10/23/2019 9:10:13 905.6779 902.5211
10/23/2019 9:10:14 905.1707 902.8469
10/23/2019 9:10:15 906.1849 902.5862
10/23/2019 9:10:16 905.551 902.912
10/23/2019 9:10:17 905.7412 903.1074
10/23/2019 9:10:18 905.2975 902.2605
10/23/2019 9:10:19 905.4243 902.912
10/23/2019 9:10:20 905.1073 902.5211
10/23/2019 9:10:21 905.2341 902.4559
10/23/2019 9:10:22 905.3609 902.8469
10/23/2019 9:10:23 905.9948 902.7817
10/23/2019 9:10:24 906.3751 903.6287
10/23/2019 9:10:25 906.1849 903.1074
10/23/2019 9:10:26 905.868 903.6287
10/23/2019 9:10:27 905.9948 903.4984
10/23/2019 9:10:28 905.2975 902.6514
10/23/2019 9:10:29 905.9948 902.9772
10/23/2019 9:10:30 905.4877 902.6514
10/23/2019 9:10:31 905.8046 903.1726
10/23/2019 9:10:32 905.8046 902.9772
10/23/2019 9:10:33 905.9314 903.2377
10/23/2019 9:10:34 906.2484 903.5635
10/23/2019 9:10:35 907.1992 904.4756
10/23/2019 9:10:36 907.1992 904.4104
10/23/2019 9:10:37 906.7555 904.4756
10/23/2019 9:10:38 906.8823 904.0195
10/23/2019 9:10:39 906.0582 904.215
10/23/2019 9:10:40 906.7555 903.7589
10/23/2019 9:10:41 906.9456 903.9544
10/23/2019 9:10:42 906.5653 903.5635
10/23/2019 9:10:43 907.1992 904.4104
10/23/2019 9:10:44 907.0724 904.2802
10/23/2019 9:10:45 907.009 903.8892
10/23/2019 9:10:46 907.3894 904.6059
10/23/2019 9:10:47 907.1358 904.9968
10/23/2019 9:10:48 907.7064 904.9968
10/23/2019 9:10:49 907.1992 904.215
10/23/2019 9:10:50 907.5795 905.1922
10/23/2019 9:10:51 907.7697 905.0619
10/23/2019 9:10:52 907.8965 905.1922
10/23/2019 9:10:53 908.0867 905.7786
10/23/2019 9:10:54 908.2134 905.0619
10/23/2019 9:10:55 908.0233 905.4528
10/23/2019 9:10:56 907.5795 905.1922
10/23/2019 9:10:57 908.2769 905.6483
10/23/2019 9:10:58 908.1501 905.5179
10/23/2019 9:10:59 908.7206 905.8437
10/23/2019 9:11:00 908.5304 905.7134
10/23/2019 9:11:01 908.9742 906.0391
10/23/2019 9:11:02 909.0375 905.7786
10/23/2019 9:11:03 908.9108 906.0391
10/23/2019 9:11:04 908.5304 906.1043
10/23/2019 9:11:05 908.8474 905.9088
10/23/2019 9:11:06 908.5938 906.1694
10/23/2019 9:11:07 908.9742 906.6255
10/23/2019 9:11:08 908.8474 906.2997
10/23/2019 9:11:09 909.4813 906.0391
10/23/2019 9:11:10 909.2911 906.0391
10/23/2019 9:11:11 909.2911 906.3649
10/23/2019 9:11:12 909.4179 906.8209
10/23/2019 9:11:13 909.4179 906.6906
10/23/2019 9:11:14 909.101 906.1694
10/23/2019 9:11:15 909.101 906.3649
10/23/2019 9:11:16 909.608 906.8209
10/23/2019 9:11:17 909.7982 907.1467
10/23/2019 9:11:18 909.7349 907.0815
10/23/2019 9:11:19 909.7982 907.0815
10/23/2019 9:11:20 910.1786 907.2118
10/23/2019 9:11:21 910.4955 907.9936
10/23/2019 9:11:22 910.5589 907.7982
10/23/2019 9:11:23 910.4955 907.4724
10/23/2019 9:11:24 910.4321 907.733
10/23/2019 9:11:25 910.8125 908.1239
10/23/2019 9:11:26 910.3688 907.733
10/23/2019 9:11:27 910.1786 907.4073
10/23/2019 9:11:28 910.5589 907.5375
10/23/2019 9:11:29 910.6223 907.7982
10/23/2019 9:11:30 911.0027 907.5375
10/23/2019 9:11:31 910.7491 908.2542
10/23/2019 9:11:32 910.6857 908.2542
10/23/2019 9:11:33 910.7491 907.9285
10/23/2019 9:11:34 910.8125 908.7754
10/23/2019 9:11:35 911.383 908.2542
10/23/2019 9:11:36 911.3196 908.3193
10/23/2019 9:11:37 910.9393 908.5148
10/23/2019 9:11:38 910.7491 908.2542
10/23/2019 9:11:39 910.6857 908.9708
10/23/2019 9:11:40 910.8759 908.2542
10/23/2019 9:11:41 911.1928 908.189
10/23/2019 9:11:42 911.6366 908.9057
10/23/2019 9:11:43 911.8267 909.036
10/23/2019 9:11:44 912.2071 909.3618
10/23/2019 9:11:45 911.5732 909.2966
10/23/2019 9:11:46 912.0803 908.9708
10/23/2019 9:11:47 912.3973 909.5572
10/23/2019 9:11:48 912.0169 909.4269
10/23/2019 9:11:49 912.0803 909.6223
10/23/2019 9:11:50 912.0803 908.9057
10/23/2019 9:11:51 912.2071 909.2966
10/23/2019 9:11:52 911.9535 909.4269
10/23/2019 9:11:53 911.8267 908.9708
10/23/2019 9:11:54 912.3973 909.6223
10/23/2019 9:11:55 911.8267 909.2314
10/23/2019 9:11:56 911.9535 908.9708
10/23/2019 9:11:57 912.1437 909.2314
10/23/2019 9:11:58 911.6366 908.7103
10/23/2019 9:11:59 911.7634 909.492
10/23/2019 9:12:00 911.9535 909.1011
10/23/2019 9:12:01 911.9535 909.036
10/23/2019 9:12:02 911.9535 909.7526
10/23/2019 9:12:03 912.524 909.9481
10/23/2019 9:12:04 912.4606 909.4269
10/23/2019 9:12:05 912.0169 909.9481
10/23/2019 9:12:06 912.4606 909.9481
10/23/2019 9:12:07 912.5874 909.9481
10/23/2019 9:12:08 912.5874 909.8177
10/23/2019 9:12:09 913.0312 910.1435
10/23/2019 9:12:10 912.2071 910.2738
10/23/2019 9:12:11 912.5874 909.8177
10/23/2019 9:12:12 912.5874 909.9481
10/23/2019 9:12:13 912.9678 910.0132
10/23/2019 9:12:14 912.9044 910.2087
10/23/2019 9:12:15 912.9678 910.0784
10/23/2019 9:12:16 912.7142 910.1435
10/23/2019 9:12:17 912.9044 910.4041
10/23/2019 9:12:18 913.3481 910.2738
10/23/2019 9:12:19 912.7142 910.5344
10/23/2019 9:12:20 912.524 909.8829
10/23/2019 9:12:21 912.7776 910.339
10/23/2019 9:12:22 913.158 910.339
10/23/2019 9:12:23 912.9678 910.2738
10/23/2019 9:12:24 912.9044 910.4041
10/23/2019 9:12:25 913.2847 910.795
10/23/2019 9:12:26 913.0945 910.2087
10/23/2019 9:12:27 913.2847 910.5344
10/23/2019 9:12:28 913.4749 910.8602
10/23/2019 9:12:29 913.158 910.8602
10/23/2019 9:12:30 913.2847 910.7299
10/23/2019 9:12:31 913.4115 910.6647
10/23/2019 9:12:32 913.2213 910.6647
10/23/2019 9:12:33 912.841 910.4041
10/23/2019 9:12:34 913.3481 910.6647
10/23/2019 9:12:35 913.7285 910.7299
10/23/2019 9:12:36 913.6017 910.7299
10/23/2019 9:12:37 913.2213 910.2087
10/23/2019 9:12:38 913.158 910.4692
10/23/2019 9:12:39 913.6651 911.1207
10/23/2019 9:12:40 913.2847 910.5995
10/23/2019 9:12:41 913.0312 910.5344
10/23/2019 9:12:42 913.9186 911.4465
10/23/2019 9:12:43 913.4749 910.7299
10/23/2019 9:12:44 913.6651 911.5768
10/23/2019 9:12:45 913.8552 911.5768
10/23/2019 9:12:46 913.7919 911.3162
10/23/2019 9:12:47 913.2213 910.9253
10/23/2019 9:12:48 913.5383 910.795
10/23/2019 9:12:49 913.3481 910.9905
10/23/2019 9:12:50 913.2847 910.4692
10/23/2019 9:12:51 913.4115 910.6647
10/23/2019 9:12:52 913.7285 911.7071
10/23/2019 9:12:53 914.4258 911.4465
10/23/2019 9:12:54 914.5526 912.0328
10/23/2019 9:12:55 913.8552 911.7722
10/23/2019 9:12:56 914.0454 911.7722
10/23/2019 9:12:57 914.1722 911.7071
10/23/2019 9:12:58 914.1088 911.3162
10/23/2019 9:12:59 913.9186 911.3813
10/23/2019 9:13:00 914.6793 911.8374
10/23/2019 9:13:01 914.9329 912.3586
10/23/2019 9:13:02 914.5526 911.9677
10/23/2019 9:13:03 914.4891 912.098
10/23/2019 9:13:04 915.1865 912.3586
10/23/2019 9:13:05 914.8061 912.4237
10/23/2019 9:13:06 914.8695 912.4237
10/23/2019 9:13:07 914.9329 912.2934
10/23/2019 9:13:08 914.3624 911.9025
10/23/2019 9:13:09 915.123 912.0328
10/23/2019 9:13:10 914.7427 912.1631
10/23/2019 9:13:11 914.8061 912.098
10/23/2019 9:13:12 915.123 912.4889
10/23/2019 9:13:13 915.3132 912.554
10/23/2019 9:13:14 914.9329 912.6843
10/23/2019 9:13:15 914.9963 912.2934
10/23/2019 9:13:16 914.7427 912.2283
10/23/2019 9:13:17 915.123 912.4237
10/23/2019 9:13:18 915.1865 912.8146
10/23/2019 9:13:19 914.6159 912.554
10/23/2019 9:13:20 915.0597 912.2283
10/23/2019 9:13:21 914.8061 912.3586
10/23/2019 9:13:22 915.2498 912.6843
10/23/2019 9:13:23 915.123 912.8146
10/23/2019 9:13:24 915.1865 912.4237
10/23/2019 9:13:25 915.3132 913.0752
10/23/2019 9:13:26 915.3766 912.4889
10/23/2019 9:13:27 915.6302 913.0752
10/23/2019 9:13:28 915.6302 912.6843
10/23/2019 9:13:29 915.8837 913.4009
10/23/2019 9:13:30 915.6936 913.0752
10/23/2019 9:13:31 915.6936 913.4009
10/23/2019 9:13:32 916.1373 913.5312
10/23/2019 9:13:33 915.6936 913.4009
10/23/2019 9:13:34 915.757 913.4661
10/23/2019 9:13:35 915.8204 913.5964
10/23/2019 9:13:36 915.8204 913.4661
10/23/2019 9:13:37 915.9471 913.4009
10/23/2019 9:13:38 915.9471 913.6616
10/23/2019 9:13:39 915.5034 913.1404
10/23/2019 9:13:40 916.2641 913.7267
10/23/2019 9:13:41 915.757 913.4661
10/23/2019 9:13:42 916.3909 913.5964
10/23/2019 9:13:43 915.9471 913.2055
10/23/2019 9:13:44 915.6936 913.4009
10/23/2019 9:13:45 916.3909 913.4661
10/23/2019 9:13:46 916.4543 913.6616
10/23/2019 9:13:47 916.2007 912.9449
10/23/2019 9:13:48 915.8204 913.5964
10/23/2019 9:13:49 915.9471 913.9873
10/23/2019 9:13:50 916.5811 913.7919
10/23/2019 9:13:51 916.0739 913.857
10/23/2019 9:13:52 917.3417 914.6388
10/23/2019 9:13:53 917.1516 914.4434
10/23/2019 9:13:54 916.6445 914.5085
10/23/2019 9:13:55 916.4543 914.313
10/23/2019 9:13:56 916.7078 913.857
10/23/2019 9:13:57 916.6445 914.3782
10/23/2019 9:13:58 916.2007 913.9221
10/23/2019 9:13:59 916.9614 914.1176
10/23/2019 9:14:00 916.7078 914.4434
10/23/2019 9:14:01 917.0882 914.8342
10/23/2019 9:14:02 916.8346 913.857
10/23/2019 9:14:03 917.5319 914.6388
10/23/2019 9:14:04 917.5953 914.8994
10/23/2019 9:14:05 917.2783 914.5085
10/23/2019 9:14:06 917.7221 915.0948
10/23/2019 9:14:07 917.215 914.3782
10/23/2019 9:14:08 917.7221 914.8994
10/23/2019 9:14:09 918.1024 915.616
10/23/2019 9:14:10 917.8489 915.0297
10/23/2019 9:14:11 917.6587 915.616
10/23/2019 9:14:12 917.7221 914.8994
10/23/2019 9:14:13 917.4052 915.2903
10/23/2019 9:14:14 917.8489 915.4857
10/23/2019 9:14:15 917.3417 915.2251
10/23/2019 9:14:16 918.1024 915.616
10/23/2019 9:14:17 917.7855 915.2903
10/23/2019 9:14:18 917.0248 915.8115
10/23/2019 9:14:19 918.356 916.0069
10/23/2019 9:14:20 918.2292 915.8766
10/23/2019 9:14:21 917.9122 915.4206
10/23/2019 9:14:22 918.0391 915.9418
10/23/2019 9:14:23 918.9265 916.1372
10/23/2019 9:14:24 918.9265 916.463
10/23/2019 9:14:25 919.1801 916.2023
10/23/2019 9:14:26 918.7997 916.2023
10/23/2019 9:14:27 918.7363 915.7463
10/23/2019 9:14:28 919.3068 916.5281
10/23/2019 9:14:29 919.1167 916.2675
10/23/2019 9:14:30 918.4194 915.9418
10/23/2019 9:14:31 919.1167 916.3978
10/23/2019 9:14:32 919.0533 916.5933
10/23/2019 9:14:33 919.1167 916.6584
10/23/2019 9:14:34 919.4337 916.6584
10/23/2019 9:14:35 919.6238 916.8538
10/23/2019 9:14:36 919.1801 916.5281
10/23/2019 9:14:37 918.8631 916.1372
10/23/2019 9:14:38 918.7363 915.8115
10/23/2019 9:14:39 919.3702 916.7887
10/23/2019 9:14:40 918.7363 916.0069
10/23/2019 9:14:41 919.2435 917.0493
10/23/2019 9:14:42 919.8774 917.3751
10/23/2019 9:14:43 919.4337 917.1144
10/23/2019 9:14:44 919.4337 916.463
10/23/2019 9:14:45 919.1801 916.7236
10/23/2019 9:14:46 918.9265 915.8766
10/23/2019 9:14:47 920.4479 917.5705
10/23/2019 9:14:48 920.955 917.9614
10/23/2019 9:14:49 920.2577 917.7008
10/23/2019 9:14:50 919.6238 916.5281
10/23/2019 9:14:51 920.0042 916.6584
10/23/2019 9:14:52 919.1801 916.6584
10/23/2019 9:14:53 919.497 917.2448
10/23/2019 9:14:54 918.6096 916.3326
10/23/2019 9:14:55 919.4337 917.1796
10/23/2019 9:14:56 918.8631 916.1372
10/23/2019 9:14:57 919.1167 916.2675
10/23/2019 9:14:58 919.0533 916.1372
10/23/2019 9:14:59 919.6872 916.919
10/23/2019 9:15:00 919.0533 916.5281
10/23/2019 9:15:01 919.4337 916.5933
10/23/2019 9:15:02 919.814 916.919
10/23/2019 9:15:03 920.0676 917.3099
10/23/2019 9:15:04 920.1309 917.1144
10/23/2019 9:15:05 919.7506 916.919
10/23/2019 9:15:06 919.6872 916.3326
10/23/2019 9:15:07 919.7506 916.7887
10/23/2019 9:15:08 919.5604 917.1144
10/23/2019 9:15:09 920.0676 917.6356
10/23/2019 9:15:10 919.4337 916.6584
10/23/2019 9:15:11 919.814 916.3326
10/23/2019 9:15:12 919.814 916.7887
10/23/2019 9:15:13 920.1943 917.8962
10/23/2019 9:15:14 920.0676 916.919
10/23/2019 9:15:15 920.3211 918.0917
10/23/2019 9:15:16 920.3211 917.6356
10/23/2019 9:15:17 920.6381 917.5705
10/23/2019 9:15:18 920.0042 917.4402
10/23/2019 9:15:19 920.1309 917.7659
10/23/2019 9:15:20 919.8774 916.9841
10/23/2019 9:15:21 919.3702 917.4402
10/23/2019 9:15:22 919.7506 917.1796
10/23/2019 9:15:23 920.3845 917.7659
10/23/2019 9:15:24 920.6381 917.6356
10/23/2019 9:15:25 920.7015 917.3751
10/23/2019 9:15:26 920.4479 917.8962
10/23/2019 9:15:27 920.5113 917.8311
10/23/2019 9:15:28 920.6381 918.1568
10/23/2019 9:15:29 920.7648 917.7008
10/23/2019 9:15:30 921.2086 918.0266
10/23/2019 9:15:31 920.8916 918.4174
10/23/2019 9:15:32 921.0818 918.3522
10/23/2019 9:15:33 920.955 918.0917
10/23/2019 9:15:34 921.272 917.6356
10/23/2019 9:15:35 921.3354 918.8083
10/23/2019 9:15:36 921.8425 918.8083
10/23/2019 9:15:37 921.6523 918.5477
10/23/2019 9:15:38 921.7791 918.678
10/23/2019 9:15:39 921.5889 918.7432
10/23/2019 9:15:40 921.3987 918.6129
10/23/2019 9:15:41 921.272 918.8735
10/23/2019 9:15:42 921.2086 919.0037
10/23/2019 9:15:43 921.1452 918.4174
10/23/2019 9:15:44 921.4622 918.678
10/23/2019 9:15:45 921.0818 918.4174
10/23/2019 9:15:46 921.0818 918.8735
10/23/2019 9:15:47 922.1594 918.8083
10/23/2019 9:15:48 920.8916 918.4825
10/23/2019 9:15:49 920.7015 918.4825
10/23/2019 9:15:50 921.5889 918.6129
10/23/2019 9:15:51 921.5255 919.1992
10/23/2019 9:15:52 921.3354 918.5477
10/23/2019 9:15:53 921.3354 918.5477
10/23/2019 9:15:54 921.0818 919.3295
10/23/2019 9:15:55 921.3987 919.134
10/23/2019 9:15:56 921.9692 919.4598
10/23/2019 9:15:57 922.2228 919.525
10/23/2019 9:15:58 921.5889 918.7432
10/23/2019 9:15:59 921.9059 919.3947
10/23/2019 9:16:00 921.8425 919.3295
10/23/2019 9:16:01 922.2228 919.3295
10/23/2019 9:16:02 921.9059 919.0037
10/23/2019 9:16:03 922.2228 919.134
10/23/2019 9:16:04 921.6523 919.4598
10/23/2019 9:16:05 922.2228 919.2643
10/23/2019 9:16:06 922.2862 919.6552
10/23/2019 9:16:07 921.9059 919.0689
10/23/2019 9:16:08 922.6666 919.525
10/23/2019 9:16:09 922.2228 919.6552
10/23/2019 9:16:10 922.413 919.8507
10/23/2019 9:16:11 921.9059 919.5901
10/23/2019 9:16:12 922.6031 919.7204
10/23/2019 9:16:13 921.8425 919.2643
10/23/2019 9:16:14 922.6666 919.981
10/23/2019 9:16:15 922.2862 919.7204
10/23/2019 9:16:16 922.3496 919.8507
10/23/2019 9:16:17 922.1594 919.4598
10/23/2019 9:16:18 921.7791 919.7204
10/23/2019 9:16:19 922.413 919.134
10/23/2019 9:16:20 922.73 919.6552
10/23/2019 9:16:21 922.7933 919.6552
10/23/2019 9:16:22 921.8425 919.5901
10/23/2019 9:16:23 922.6666 919.4598
10/23/2019 9:16:24 922.4764 919.7204
10/23/2019 9:16:25 922.2228 919.0689
10/23/2019 9:16:26 922.1594 919.3295
10/23/2019 9:16:27 922.0327 919.0037
10/23/2019 9:16:28 922.0327 919.525
10/23/2019 9:16:29 922.2862 919.5901
10/23/2019 9:16:30 922.413 919.7855
10/23/2019 9:16:31 922.6666 919.5901
10/23/2019 9:16:32 922.8568 920.1113
10/23/2019 9:16:33 922.7933 920.1113
10/23/2019 9:16:34 922.4764 919.7855
10/23/2019 9:16:35 922.6666 920.3719
10/23/2019 9:16:36 923.0469 920.437
10/23/2019 9:16:37 923.1737 920.5022
10/23/2019 9:16:38 923.1103 920.437
10/23/2019 9:16:39 923.1737 920.3719
10/23/2019 9:16:40 923.3005 920.3719
10/23/2019 9:16:41 923.4907 920.5673
10/23/2019 9:16:42 923.1737 920.5022
10/23/2019 9:16:43 923.3005 920.2416
10/23/2019 9:16:44 923.8076 920.7628
10/23/2019 9:16:45 923.1737 920.5673
10/23/2019 9:16:46 922.9835 919.9158
10/23/2019 9:16:47 922.6031 919.6552
10/23/2019 9:16:48 922.8568 920.6976
10/23/2019 9:16:49 923.1737 920.5673
10/23/2019 9:16:50 923.1737 919.5901
10/23/2019 9:16:51 923.1737 919.8507
10/23/2019 9:16:52 922.7933 920.3719
10/23/2019 9:16:53 923.3005 919.7204
10/23/2019 9:16:54 922.3496 919.9158
10/23/2019 9:16:55 922.4764 920.5673
10/23/2019 9:16:56 922.6031 920.6324
10/23/2019 9:16:57 922.4764 919.7204
10/23/2019 9:16:58 922.2228 920.2416
10/23/2019 9:16:59 922.9835 919.7204
10/23/2019 9:17:00 921.8425 919.5901
10/23/2019 9:17:01 922.2862 919.3947
10/23/2019 9:17:02 922.0961 919.6552
10/23/2019 9:17:03 922.0961 919.7204
10/23/2019 9:17:04 922.2862 919.3295
10/23/2019 9:17:05 922.0961 919.0037
10/23/2019 9:17:06 921.8425 918.678
10/23/2019 9:17:07 922.2228 918.8083
10/23/2019 9:17:08 921.5889 918.9386
10/23/2019 9:17:09 922.0961 919.7855
10/23/2019 9:17:10 922.3496 919.6552
10/23/2019 9:17:11 922.2228 919.525
10/23/2019 9:17:12 922.0327 920.1765
10/23/2019 9:17:13 922.6031 919.8507
10/23/2019 9:17:14 923.2371 920.5673
10/23/2019 9:17:15 923.9344 920.6324
10/23/2019 9:17:16 924.1246 921.6097
10/23/2019 9:17:17 924.4415 921.9354
10/23/2019 9:17:18 924.3781 921.74
10/23/2019 9:17:19 924.5683 921.8703
10/23/2019 9:17:20 925.5825 922.9127
10/23/2019 9:17:21 924.6317 922.0006
10/23/2019 9:17:22 924.5049 922.3264
10/23/2019 9:17:23 925.4557 922.3915
10/23/2019 9:17:24 925.5192 922.8475
10/23/2019 9:17:25 925.4557 923.1082
10/23/2019 9:17:26 925.3924 922.9778
10/23/2019 9:17:27 924.9486 922.6521
10/23/2019 9:17:28 925.6459 923.3687
10/23/2019 9:17:29 926.0897 923.6293
10/23/2019 9:17:30 925.8361 923.3687
10/23/2019 9:17:31 925.5825 922.7172
10/23/2019 9:17:32 925.5825 923.1733
10/23/2019 9:17:33 925.5825 922.6521
10/23/2019 9:17:34 925.5192 922.9127
10/23/2019 9:17:35 925.7094 923.3687
10/23/2019 9:17:36 925.7727 923.1733
10/23/2019 9:17:37 925.8361 922.7824
10/23/2019 9:17:38 925.8361 922.9127
10/23/2019 9:17:39 926.1531 923.4339
10/23/2019 9:17:40 926.6602 923.9551
10/23/2019 9:17:41 926.7236 924.1505
10/23/2019 9:17:42 926.9771 924.1505
10/23/2019 9:17:43 927.1673 924.3459
10/23/2019 9:17:44 926.8503 924.2156
10/23/2019 9:17:45 926.787 923.6945
10/23/2019 9:17:46 926.5968 923.7596
10/23/2019 9:17:47 926.0263 923.043
10/23/2019 9:17:48 926.2798 923.3036
10/23/2019 9:17:49 926.787 923.4339
10/23/2019 9:17:50 926.9138 924.0854
10/23/2019 9:17:51 926.8503 923.9551
10/23/2019 9:17:52 926.2164 923.6945
10/23/2019 9:17:53 926.47 923.499
10/23/2019 9:17:54 926.2164 923.3687
10/23/2019 9:17:55 925.9629 923.1733
10/23/2019 9:17:56 926.1531 923.499
10/23/2019 9:17:57 925.9629 923.3036
10/23/2019 9:17:58 925.9629 923.6293
10/23/2019 9:17:59 926.47 923.6945
10/23/2019 9:18:00 925.8995 923.3687
10/23/2019 9:18:01 925.5825 922.9127
10/23/2019 9:18:02 925.2656 922.7172
10/23/2019 9:18:03 925.329 923.1733
10/23/2019 9:18:04 925.3924 922.7172
10/23/2019 9:18:05 925.9629 923.3687
10/23/2019 9:18:06 926.0263 923.8248
10/23/2019 9:18:07 926.0263 923.499
10/23/2019 9:18:08 925.8361 923.5641
10/23/2019 9:18:09 926.47 924.0854
10/23/2019 9:18:10 925.8361 923.1733
10/23/2019 9:18:11 925.1388 922.6521
10/23/2019 9:18:12 925.6459 923.043
10/23/2019 9:18:13 925.9629 923.4339
10/23/2019 9:18:14 925.2022 923.1733
10/23/2019 9:18:15 925.9629 923.4339
10/23/2019 9:18:16 924.8853 922.6521
10/23/2019 9:18:17 925.3924 922.9127
10/23/2019 9:18:18 926.1531 923.7596
10/23/2019 9:18:19 925.6459 923.2384
10/23/2019 9:18:20 926.0263 923.4339
10/23/2019 9:18:21 926.47 924.0202
10/23/2019 9:18:22 926.2798 923.4339
10/23/2019 9:18:23 926.2164 924.0854
10/23/2019 9:18:24 925.7094 923.3036
10/23/2019 9:18:25 925.3924 922.7172
10/23/2019 9:18:26 926.1531 923.6945
10/23/2019 9:18:27 926.2164 923.8248
10/23/2019 9:18:28 926.47 923.7596
10/23/2019 9:18:29 926.8503 924.0202
10/23/2019 9:18:30 926.7236 923.5641
10/23/2019 9:18:31 926.5968 924.2808
10/23/2019 9:18:32 926.3433 924.0854
10/23/2019 9:18:33 927.3575 924.3459
10/23/2019 9:18:34 927.7379 924.8671
10/23/2019 9:18:35 927.2307 924.2808
10/23/2019 9:18:36 926.8503 924.0202
10/23/2019 9:18:37 926.6602 923.8899
10/23/2019 9:18:38 926.9771 924.5414
10/23/2019 9:18:39 927.3575 924.5414
10/23/2019 9:18:40 927.0405 924.0202
10/23/2019 9:18:41 927.1039 924.5414
10/23/2019 9:18:42 927.1039 924.4111
10/23/2019 9:18:43 927.2307 924.802
10/23/2019 9:18:44 927.2941 924.9323
10/23/2019 9:18:45 927.6744 924.7368
10/23/2019 9:18:46 927.4209 924.802
10/23/2019 9:18:47 927.4209 924.9323
10/23/2019 9:18:48 927.1673 924.8671
10/23/2019 9:18:49 927.4209 924.6717
10/23/2019 9:18:50 927.2941 925.1929
10/23/2019 9:18:51 927.4843 924.6717
10/23/2019 9:18:52 926.8503 924.2156
10/23/2019 9:18:53 927.2307 924.9323
10/23/2019 9:18:54 926.47 924.4111
10/23/2019 9:18:55 927.1673 924.8671
10/23/2019 9:18:56 927.1673 925.4535
10/23/2019 9:18:57 926.8503 925.1929
10/23/2019 9:18:58 928.1816 925.7141
10/23/2019 9:18:59 927.3575 924.4763
10/23/2019 9:19:00 927.6744 925.1277
10/23/2019 9:19:01 927.611 925.1277
10/23/2019 9:19:02 927.8012 925.3883
10/23/2019 9:19:03 927.6744 924.9974
10/23/2019 9:19:04 927.928 925.4535
10/23/2019 9:19:05 927.5477 924.802
10/23/2019 9:19:06 926.9138 924.4111
10/23/2019 9:19:07 927.1039 924.8671
10/23/2019 9:19:08 926.5968 924.5414
10/23/2019 9:19:09 926.9138 924.4763
10/23/2019 9:19:10 926.5334 923.8248
10/23/2019 9:19:11 926.9138 924.4111
10/23/2019 9:19:12 927.0405 924.7368
10/23/2019 9:19:13 926.9771 924.8671
10/23/2019 9:19:14 925.7094 923.1082
10/23/2019 9:19:15 925.8361 923.3036
10/23/2019 9:19:16 926.2164 923.8248
10/23/2019 9:19:17 925.5825 923.3036
10/23/2019 9:19:18 926.787 924.1505
10/23/2019 9:19:19 925.6459 923.1082
10/23/2019 9:19:20 925.4557 923.043
10/23/2019 9:19:21 925.8995 923.2384
10/23/2019 9:19:22 926.2798 923.6945
10/23/2019 9:19:23 926.5334 923.8899
10/23/2019 9:19:24 925.8995 923.8248
10/23/2019 9:19:25 926.0897 923.6945
10/23/2019 9:19:26 927.1673 923.6945
10/23/2019 9:19:27 926.5968 923.1733
10/23/2019 9:19:28 926.2798 922.7824
10/23/2019 9:19:29 927.8012 925.0626
10/23/2019 9:19:30 928.3083 925.7792
10/23/2019 9:19:31 927.8646 925.1277
10/23/2019 9:19:32 926.7236 924.1505
10/23/2019 9:19:33 927.0405 924.4763
10/23/2019 9:19:34 926.9771 924.802
10/23/2019 9:19:35 927.6744 924.6717
10/23/2019 9:19:36 927.2941 924.802
10/23/2019 9:19:37 927.9914 925.5838
10/23/2019 9:19:38 926.9771 924.5414
10/23/2019 9:19:39 928.4351 924.802
10/23/2019 9:19:40 927.6744 925.8444
10/23/2019 9:19:41 928.6887 926.2353
10/23/2019 9:19:42 928.0548 925.3232
10/23/2019 9:19:43 928.6253 925.0626
10/23/2019 9:19:44 928.4985 925.3883
10/23/2019 9:19:45 928.7521 926.0398
10/23/2019 9:19:46 928.4351 926.0398
10/23/2019 9:19:47 929.069 926.6913
10/23/2019 9:19:48 928.3083 925.9747
10/23/2019 9:19:49 928.7521 925.5186
10/23/2019 9:19:50 928.3083 926.6913
10/23/2019 9:19:51 929.5762 926.4307
10/23/2019 9:19:52 929.3226 925.9747
10/23/2019 9:19:53 929.069 927.017
10/23/2019 9:19:54 930.4003 927.1473
10/23/2019 9:19:55 929.5762 926.6262
10/23/2019 9:19:56 928.4351 926.3655
10/23/2019 9:19:57 929.5762 926.7565
10/23/2019 9:19:58 929.7029 927.2776
10/23/2019 9:19:59 929.7029 926.8868
10/23/2019 9:20:00 929.7029 927.2125
10/23/2019 9:20:01 929.5762 926.8868
10/23/2019 9:20:02 929.5128 926.8868
10/23/2019 9:20:03 929.0057 926.8868
10/23/2019 9:20:04 929.1958 926.1701
10/23/2019 9:20:05 929.7029 927.4731
10/23/2019 9:20:06 929.6395 926.8868
10/23/2019 9:20:07 929.6395 926.8868
10/23/2019 9:20:08 929.5762 927.017
10/23/2019 9:20:09 930.5904 927.2776
10/23/2019 9:20:10 929.5128 927.1473
10/23/2019 9:20:11 930.4003 927.3428
10/23/2019 9:20:12 929.8297 927.3428
10/23/2019 9:20:13 929.8931 927.2125
10/23/2019 9:20:14 929.9565 927.3428
10/23/2019 9:20:15 930.0199 927.408
10/23/2019 9:20:16 930.527 927.6685
10/23/2019 9:20:17 930.7172 927.4731
10/23/2019 9:20:18 930.3369 927.864
10/23/2019 9:20:19 930.6538 927.4731
10/23/2019 9:20:20 929.8297 927.1473
10/23/2019 9:20:21 929.6395 927.9943
10/23/2019 9:20:22 929.9565 927.864
10/23/2019 9:20:23 930.6538 927.7337
10/23/2019 9:20:24 930.2101 927.7337
10/23/2019 9:20:25 930.9708 927.6685
10/23/2019 9:20:26 930.7172 928.2549
10/23/2019 9:20:27 931.0342 928.0594
10/23/2019 9:20:28 931.1609 928.0594
10/23/2019 9:20:29 930.7172 927.7988
10/23/2019 9:20:30 930.527 927.9943
10/23/2019 9:20:31 930.9708 927.6034
10/23/2019 9:20:32 931.4779 929.0367
10/23/2019 9:20:33 931.2243 928.32
10/23/2019 9:20:34 931.4145 929.1018
10/23/2019 9:20:35 931.1609 928.8412
10/23/2019 9:20:36 931.9216 929.0367
10/23/2019 9:20:37 932.1118 929.623
10/23/2019 9:20:38 931.5413 929.1018
10/23/2019 9:20:39 931.6047 929.4276
10/23/2019 9:20:40 932.1118 929.5579
10/23/2019 9:20:41 931.9216 929.6882
10/23/2019 9:20:42 932.2386 929.0367
10/23/2019 9:20:43 932.1118 929.2321
10/23/2019 9:20:44 931.7314 928.7761
10/23/2019 9:20:45 932.0484 929.623
10/23/2019 9:20:46 932.1118 929.623
10/23/2019 9:20:47 932.2386 929.7533
10/23/2019 9:20:48 933.126 930.7305
10/23/2019 9:20:49 932.4921 930.926
10/23/2019 9:20:50 932.7457 931.1214
10/23/2019 9:20:51 933.126 930.5351
10/23/2019 9:20:52 933.2528 930.2745
10/23/2019 9:20:53 932.9359 930.0139
10/23/2019 9:20:54 933.7599 931.0563
10/23/2019 9:20:55 933.2528 931.382
10/23/2019 9:20:56 933.5698 930.2745
10/23/2019 9:20:57 933.8867 930.926
10/23/2019 9:20:58 933.3796 930.3397
10/23/2019 9:20:59 933.5064 930.5351
10/23/2019 9:21:00 933.8867 930.9911
10/23/2019 9:21:01 933.5698 931.5123
10/23/2019 9:21:02 934.3939 931.4471
10/23/2019 9:21:03 933.8867 931.5775
10/23/2019 9:21:04 934.1403 931.6426
10/23/2019 9:21:05 934.2037 931.5775
10/23/2019 9:21:06 933.9501 932.0335
10/23/2019 9:21:07 934.2671 931.9032
10/23/2019 9:21:08 934.8376 931.8381
10/23/2019 9:21:09 934.0135 931.9032
10/23/2019 9:21:10 934.584 931.9684
10/23/2019 9:21:11 934.8376 931.6426
10/23/2019 9:21:12 934.7108 932.5547
10/23/2019 9:21:13 934.4573 932.1638
10/23/2019 9:21:14 934.4573 932.0986
10/23/2019 9:21:15 935.0278 932.0335
10/23/2019 9:21:16 934.5206 932.7501
10/23/2019 9:21:17 935.218 932.4896
10/23/2019 9:21:18 934.2037 931.9032
10/23/2019 9:21:19 935.0278 932.5547
10/23/2019 9:21:20 935.0278 932.5547
10/23/2019 9:21:21 935.1545 932.3593
10/23/2019 9:21:22 935.5349 933.0759
10/23/2019 9:21:23 935.0912 932.3593
10/23/2019 9:21:24 934.9644 933.0107
10/23/2019 9:21:25 935.2813 932.4244
10/23/2019 9:21:26 935.218 932.7501
10/23/2019 9:21:27 935.6617 932.7501
10/23/2019 9:21:28 935.6617 932.9456
10/23/2019 9:21:29 935.5349 933.0107
10/23/2019 9:21:30 935.7885 932.9456
10/23/2019 9:21:31 935.0912 933.0107
10/23/2019 9:21:32 935.9152 932.7501
10/23/2019 9:21:33 935.4715 932.9456
10/23/2019 9:21:34 935.7251 932.9456
10/23/2019 9:21:35 935.8519 933.2062
10/23/2019 9:21:36 935.9152 933.2714
10/23/2019 9:21:37 935.5983 933.5319
10/23/2019 9:21:38 936.1688 933.6622
10/23/2019 9:21:39 936.6125 933.8577
10/23/2019 9:21:40 936.4224 933.9229
10/23/2019 9:21:41 936.7393 933.988
10/23/2019 9:21:42 936.2956 933.7274
10/23/2019 9:21:43 936.9295 934.3137
10/23/2019 9:21:44 937.183 934.2486
10/23/2019 9:21:45 936.8661 934.3788
10/23/2019 9:21:46 936.2956 934.3137
10/23/2019 9:21:47 936.359 933.988
10/23/2019 9:21:48 936.0421 933.7274
10/23/2019 9:21:49 936.6125 934.0531
10/23/2019 9:21:50 936.9295 934.3137
10/23/2019 9:21:51 936.6125 934.0531
10/23/2019 9:21:52 936.1688 934.0531
10/23/2019 9:21:53 936.4858 933.8577
10/23/2019 9:21:54 936.4224 933.6622
10/23/2019 9:21:55 936.6125 933.8577
10/23/2019 9:21:56 936.5491 934.3137
10/23/2019 9:21:57 936.8661 934.5092
10/23/2019 9:21:58 936.6759 934.5092
10/23/2019 9:21:59 937.183 934.7698
10/23/2019 9:22:00 936.9295 934.2486
10/23/2019 9:22:01 936.9295 934.5092
10/23/2019 9:22:02 936.9929 934.444
10/23/2019 9:22:03 937.4366 934.6395
10/23/2019 9:22:04 937.0563 934.9652
10/23/2019 9:22:05 937.6268 934.9652
10/23/2019 9:22:06 937.6268 935.2258
10/23/2019 9:22:07 937.8804 935.0303
10/23/2019 9:22:08 937.5634 935.291
10/23/2019 9:22:09 937.5634 934.8349
10/23/2019 9:22:10 937.6268 934.9001
10/23/2019 9:22:11 937.8804 935.291
10/23/2019 9:22:12 937.9437 935.6818
10/23/2019 9:22:13 937.8804 935.4213
10/23/2019 9:22:14 937.817 935.6167
10/23/2019 9:22:15 938.0071 935.4864
10/23/2019 9:22:16 938.0706 935.747
10/23/2019 9:22:17 937.6902 935.291
10/23/2019 9:22:18 937.5634 934.9652
10/23/2019 9:22:19 937.9437 935.6167
10/23/2019 9:22:20 938.0071 935.8121
10/23/2019 9:22:21 938.0706 935.4864
10/23/2019 9:22:22 938.1973 935.8121
10/23/2019 9:22:23 938.3875 936.3985
10/23/2019 9:22:24 937.9437 935.8121
10/23/2019 9:22:25 938.3875 936.3985
10/23/2019 9:22:26 938.1339 935.8773
10/23/2019 9:22:27 938.5776 935.9424
10/23/2019 9:22:28 938.4509 935.6818
10/23/2019 9:22:29 938.1339 935.747
10/23/2019 9:22:30 938.0706 935.8121
10/23/2019 9:22:31 938.3875 935.8773
10/23/2019 9:22:32 938.0706 935.6818
10/23/2019 9:22:33 939.0214 936.7894
10/23/2019 9:22:34 938.7678 935.6818
10/23/2019 9:22:35 938.6411 936.1379
10/23/2019 9:22:36 938.6411 936.2031
10/23/2019 9:22:37 937.9437 935.6818
10/23/2019 9:22:38 938.6411 936.2682
10/23/2019 9:22:39 938.4509 936.4636
10/23/2019 9:22:40 938.8312 936.5288
10/23/2019 9:22:41 938.3875 935.8121
10/23/2019 9:22:42 939.0848 936.0728
10/23/2019 9:22:43 938.7678 936.0728
10/23/2019 9:22:44 938.4509 935.8121
10/23/2019 9:22:45 939.275 936.3985
10/23/2019 9:22:46 938.6411 935.8121
10/23/2019 9:22:47 939.3383 936.3333
10/23/2019 9:22:48 938.958 936.4636
10/23/2019 9:22:49 939.0214 936.0728
10/23/2019 9:22:50 939.275 936.3985
10/23/2019 9:22:51 939.1482 936.8546
10/23/2019 9:22:52 938.5143 936.0076
10/23/2019 9:22:53 938.6411 936.2031
10/23/2019 9:22:54 938.7045 936.3333
10/23/2019 9:22:55 939.3383 936.8546
10/23/2019 9:22:56 938.8946 936.3333
10/23/2019 9:22:57 939.1482 936.4636
10/23/2019 9:22:58 938.5143 936.7894
10/23/2019 9:22:59 939.2115 936.3985
10/23/2019 9:23:00 939.4017 936.7894
10/23/2019 9:23:01 939.275 937.7015
10/23/2019 9:23:02 939.3383 936.9197
10/23/2019 9:23:03 939.9089 937.8317
10/23/2019 9:23:04 939.275 937.1802
10/23/2019 9:23:05 939.6553 937.3105
10/23/2019 9:23:06 939.5919 936.9197
10/23/2019 9:23:07 939.4017 936.7894
10/23/2019 9:23:08 939.9089 937.4409
10/23/2019 9:23:09 939.4017 937.3757
10/23/2019 9:23:10 939.3383 936.7894
10/23/2019 9:23:11 939.2115 936.7894
10/23/2019 9:23:12 940.1624 937.6363
10/23/2019 9:23:13 939.8455 936.9848
10/23/2019 9:23:14 940.0991 937.3105
10/23/2019 9:23:15 939.7187 937.506
10/23/2019 9:23:16 939.6553 937.506
10/23/2019 9:23:17 939.7187 937.2454
10/23/2019 9:23:18 939.7187 937.3757
10/23/2019 9:23:19 940.0356 937.3757
10/23/2019 9:23:20 940.2892 937.7666
10/23/2019 9:23:21 940.2258 937.4409
10/23/2019 9:23:22 940.2892 937.7666
10/23/2019 9:23:23 940.2258 937.7015
10/23/2019 9:23:24 940.1624 938.0272
10/23/2019 9:23:25 940.2892 937.7666
10/23/2019 9:23:26 940.4794 937.8317
10/23/2019 9:23:27 940.2258 937.8317
10/23/2019 9:23:28 940.733 938.5484
10/23/2019 9:23:29 940.5428 938.1575
10/23/2019 9:23:30 940.9865 938.2878
10/23/2019 9:23:31 940.8597 938.2878
10/23/2019 9:23:32 941.2401 938.7438
10/23/2019 9:23:33 941.3669 938.7438
10/23/2019 9:23:34 940.733 938.5484
10/23/2019 9:23:35 940.733 938.4181
10/23/2019 9:23:36 941.1133 938.2227
10/23/2019 9:23:37 940.9231 938.2878
10/23/2019 9:23:38 940.9231 938.2878
10/23/2019 9:23:39 940.6696 938.2227
10/23/2019 9:23:40 940.5428 938.353
10/23/2019 9:23:41 941.1767 938.2878
10/23/2019 9:23:42 940.5428 938.2227
10/23/2019 9:23:43 941.1133 938.353
10/23/2019 9:23:44 940.6696 938.4832
10/23/2019 9:23:45 941.1767 938.6135
10/23/2019 9:23:46 941.0499 938.5484
10/23/2019 9:23:47 940.733 938.2227
10/23/2019 9:23:48 940.8597 938.0923
10/23/2019 9:23:49 940.9865 938.5484
10/23/2019 9:23:50 941.4302 938.8741
10/23/2019 9:23:51 941.0499 938.353
10/23/2019 9:23:52 941.2401 938.9393
10/23/2019 9:23:53 941.7472 939.0045
10/23/2019 9:23:54 941.7472 939.3302
10/23/2019 9:23:55 941.8106 939.3302
10/23/2019 9:23:56 941.2401 938.809
10/23/2019 9:23:57 941.4937 939.0696
10/23/2019 9:23:58 941.0499 938.5484
10/23/2019 9:23:59 941.557 938.8741
10/23/2019 9:24:00 940.9865 938.2227
10/23/2019 9:24:01 941.3669 939.5256
10/23/2019 9:24:02 941.4937 938.8741
10/23/2019 9:24:03 941.7472 939.265
10/23/2019 9:24:04 941.9374 939.5908
10/23/2019 9:24:05 941.6204 939.265
10/23/2019 9:24:06 941.2401 938.809
10/23/2019 9:24:07 941.7472 939.5908
10/23/2019 9:24:08 941.3035 938.5484
10/23/2019 9:24:09 942.0007 939.5908
10/23/2019 9:24:10 941.3035 939.0045
10/23/2019 9:24:11 941.557 939.9817
10/23/2019 9:24:12 942.0641 939.4604
10/23/2019 9:24:13 941.7472 939.5256
10/23/2019 9:24:14 941.874 939.1999
10/23/2019 9:24:15 942.1909 939.9165
10/23/2019 9:24:16 942.0641 939.7862
10/23/2019 9:24:17 942.1276 939.3953
10/23/2019 9:24:18 942.0007 939.5908
10/23/2019 9:24:19 942.3811 940.1119
10/23/2019 9:24:20 942.4445 939.9817
10/23/2019 9:24:21 942.3177 939.7211
10/23/2019 9:24:22 942.3177 940.0468
10/23/2019 9:24:23 942.3811 939.5256
10/23/2019 9:24:24 942.2543 939.7862
10/23/2019 9:24:25 942.6981 939.9165
10/23/2019 9:24:26 942.7615 940.568
10/23/2019 9:24:27 942.6981 940.3726
10/23/2019 9:24:28 942.3811 940.3074
10/23/2019 9:24:29 941.9374 940.1119
10/23/2019 9:24:30 942.5713 939.8514
10/23/2019 9:24:31 942.3177 939.7862
10/23/2019 9:24:32 942.0007 938.9393
10/23/2019 9:24:33 942.3177 939.5256
10/23/2019 9:24:34 941.874 939.3953
10/23/2019 9:24:35 942.0007 939.4604
10/23/2019 9:24:36 941.6838 939.6559
10/23/2019 9:24:37 942.0641 939.9165
10/23/2019 9:24:38 942.6981 940.5029
10/23/2019 9:24:39 942.0641 940.3074
10/23/2019 9:24:40 942.8248 940.7634
10/23/2019 9:24:41 942.5079 940.4377
10/23/2019 9:24:42 942.7615 940.5029
10/23/2019 9:24:43 942.9516 940.7634
10/23/2019 9:24:44 942.4445 940.6332
10/23/2019 9:24:45 942.6981 940.6983
10/23/2019 9:24:46 942.6346 940.9589
10/23/2019 9:24:47 942.9516 940.568
10/23/2019 9:24:48 942.8248 940.3074
10/23/2019 9:24:49 943.3954 941.024
10/23/2019 9:24:50 943.015 940.8286
10/23/2019 9:24:51 943.0784 940.8937
10/23/2019 9:24:52 942.8248 940.7634
10/23/2019 9:24:53 942.5079 940.568
10/23/2019 9:24:54 942.6346 940.5029
10/23/2019 9:24:55 943.015 940.8286
10/23/2019 9:24:56 943.332 940.8937
10/23/2019 9:24:57 943.4587 941.024
10/23/2019 9:24:58 943.332 940.9589
10/23/2019 9:24:59 942.7615 940.6983
10/23/2019 9:25:00 942.5713 940.6983
10/23/2019 9:25:01 943.2052 940.8937
10/23/2019 9:25:02 943.1418 941.1544
10/23/2019 9:25:03 943.332 941.7407
10/23/2019 9:25:04 943.6489 941.1544
10/23/2019 9:25:05 943.4587 941.8058
10/23/2019 9:25:06 943.5222 941.7407
10/23/2019 9:25:07 943.7123 941.3498
10/23/2019 9:25:08 944.0292 942.2619
10/23/2019 9:25:09 943.5855 942.2619
10/23/2019 9:25:10 944.2194 942.327
10/23/2019 9:25:11 943.4587 941.8058
10/23/2019 9:25:12 944.5364 942.5876
10/23/2019 9:25:13 944.5998 942.7179
10/23/2019 9:25:14 944.5364 942.3922
10/23/2019 9:25:15 944.1561 942.0664
10/23/2019 9:25:16 943.9025 942.0013
10/23/2019 9:25:17 944.4096 942.0664
10/23/2019 9:25:18 943.7757 941.8058
10/23/2019 9:25:19 944.0927 942.2619
10/23/2019 9:25:20 944.3462 942.3922
10/23/2019 9:25:21 944.0927 942.1967
10/23/2019 9:25:22 944.1561 942.1316
10/23/2019 9:25:23 944.79 942.3922
10/23/2019 9:25:24 943.9659 942.1967
10/23/2019 9:25:25 944.0292 941.8058
10/23/2019 9:25:26 943.9025 941.871
10/23/2019 9:25:27 943.9659 941.7407
10/23/2019 9:25:28 944.1561 942.1316
10/23/2019 9:25:29 944.1561 942.4573
10/23/2019 9:25:30 944.1561 941.7407
10/23/2019 9:25:31 944.4096 942.2619
10/23/2019 9:25:32 944.2828 942.4573
10/23/2019 9:25:33 944.473 942.9134
10/23/2019 9:25:34 944.1561 942.0664
10/23/2019 9:25:35 944.3462 942.1967
10/23/2019 9:25:36 944.0927 941.6104
10/23/2019 9:25:37 944.9167 942.327
10/23/2019 9:25:38 944.473 942.7831
10/23/2019 9:25:39 944.0292 942.5225
10/23/2019 9:25:40 943.1418 940.8937
10/23/2019 9:25:41 943.9025 942.3922
10/23/2019 9:25:42 944.4096 941.7407
10/23/2019 9:25:43 944.0292 942.4573
10/23/2019 9:25:44 943.5222 942.327
10/23/2019 9:25:45 944.3462 941.8058
10/23/2019 9:25:46 944.5364 942.0013
10/23/2019 9:25:47 944.5364 942.1316
10/23/2019 9:25:48 944.3462 941.9362
10/23/2019 9:25:49 943.7757 942.6528
10/23/2019 9:25:50 942.8248 941.1544
10/23/2019 9:25:51 943.3954 941.024
10/23/2019 9:25:52 942.7615 941.3498
10/23/2019 9:25:53 942.6981 940.7634
10/23/2019 9:25:54 942.9516 941.7407
10/23/2019 9:25:55 942.5079 940.4377
10/23/2019 9:25:56 943.0784 940.8286
10/23/2019 9:25:57 943.4587 941.1544
10/23/2019 9:25:58 943.7757 941.871
10/23/2019 9:25:59 943.332 942.1316
10/23/2019 9:26:00 943.5855 941.6755
10/23/2019 9:26:01 943.7757 941.5452
10/23/2019 9:26:02 943.4587 941.4149
10/23/2019 9:26:03 943.7757 942.1316
10/23/2019 9:26:04 944.4096 942.2619
10/23/2019 9:26:05 944.7266 942.9785
10/23/2019 9:26:06 944.2828 942.3922
10/23/2019 9:26:07 944.5998 942.7831
10/23/2019 9:26:08 944.5364 942.7179
10/23/2019 9:26:09 944.5364 942.3922
10/23/2019 9:26:10 944.5364 943.1088
10/23/2019 9:26:11 944.79 942.1316
10/23/2019 9:26:12 944.9167 942.8482
10/23/2019 9:26:13 945.8676 943.174
10/23/2019 9:26:14 945.4872 943.5648
10/23/2019 9:26:15 944.8533 942.6528
10/23/2019 9:26:16 945.614 943.3043
10/23/2019 9:26:17 945.1703 943.2391
10/23/2019 9:26:18 945.2337 943.4997
10/23/2019 9:26:19 945.0435 943.8254
10/23/2019 9:26:20 944.5364 943.3694
10/23/2019 9:26:21 945.1703 943.63
10/23/2019 9:26:22 945.8042 943.3043
10/23/2019 9:26:23 945.4872 943.6951
10/23/2019 9:26:24 945.8042 943.63
10/23/2019 9:26:25 945.7408 943.3694
10/23/2019 9:26:26 945.5507 943.3043
10/23/2019 9:26:27 945.2337 943.3043
10/23/2019 9:26:28 945.9944 943.6951
10/23/2019 9:26:29 946.2479 943.8906
10/23/2019 9:26:30 946.0578 944.2163
10/23/2019 9:26:31 945.8676 943.7603
10/23/2019 9:26:32 945.8676 944.2163
10/23/2019 9:26:33 945.8042 943.5648
10/23/2019 9:26:34 946.1212 944.1512
10/23/2019 9:26:35 945.8676 943.8254
10/23/2019 9:26:36 946.1846 943.8906
10/23/2019 9:26:37 946.1846 943.7603
10/23/2019 9:26:38 946.3747 944.1512
10/23/2019 9:26:39 945.8676 943.8254
10/23/2019 9:26:40 946.1846 943.8254
10/23/2019 9:26:41 946.5649 944.4118
10/23/2019 9:26:42 946.4381 944.0209
10/23/2019 9:26:43 946.5649 944.3466
10/23/2019 9:26:44 946.6283 944.4118
10/23/2019 9:26:45 946.2479 943.9557
10/23/2019 9:26:46 946.4381 944.2163
10/23/2019 9:26:47 946.4381 944.4769
10/23/2019 9:26:48 946.2479 943.8906
10/23/2019 9:26:49 946.6917 944.5421
10/23/2019 9:26:50 946.6283 944.4118
10/23/2019 9:26:51 946.6917 944.7375
10/23/2019 9:26:52 946.9453 944.6072
10/23/2019 9:26:53 946.9453 944.5421
10/23/2019 9:26:54 946.4381 944.5421
10/23/2019 9:26:55 946.3747 944.2163
10/23/2019 9:26:56 946.6283 944.933
10/23/2019 9:26:57 946.5015 944.4118
10/23/2019 9:26:58 946.7551 944.4769
10/23/2019 9:26:59 946.8818 944.6724
10/23/2019 9:27:00 947.1354 945.1935
10/23/2019 9:27:01 946.9453 944.7375
10/23/2019 9:27:02 946.3113 944.6072
10/23/2019 9:27:03 946.6917 944.5421
10/23/2019 9:27:04 946.8818 944.4118
10/23/2019 9:27:05 946.7551 944.6072
10/23/2019 9:27:06 946.5649 944.5421
10/23/2019 9:27:07 947.072 944.933
10/23/2019 9:27:08 946.8185 945.2587
10/23/2019 9:27:09 947.0086 944.9981
10/23/2019 9:27:10 947.3256 945.2587
10/23/2019 9:27:11 947.7059 945.1284
10/23/2019 9:27:12 947.7059 945.4542
10/23/2019 9:27:13 947.8961 945.5845
10/23/2019 9:27:14 947.1354 944.9981
10/23/2019 9:27:15 947.389 945.0633
10/23/2019 9:27:16 947.2622 945.3239
10/23/2019 9:27:17 947.7059 945.4542
10/23/2019 9:27:18 947.4524 945.5193
10/23/2019 9:27:19 947.072 945.1284
10/23/2019 9:27:20 947.7059 944.9981
10/23/2019 9:27:21 947.2622 945.0633
10/23/2019 9:27:22 947.3256 945.1284
10/23/2019 9:27:23 947.8327 945.1284
10/23/2019 9:27:24 947.8327 945.5845
10/23/2019 9:27:25 947.7059 945.4542
10/23/2019 9:27:26 948.0863 945.5193
10/23/2019 9:27:27 948.3398 945.4542
10/23/2019 9:27:28 947.8327 945.7148
10/23/2019 9:27:29 947.7693 945.7799
10/23/2019 9:27:30 947.3256 945.7148
10/23/2019 9:27:31 947.6425 945.5845
10/23/2019 9:27:32 947.4524 945.389
10/23/2019 9:27:33 947.7059 945.5845
10/23/2019 9:27:34 948.0863 945.6496
10/23/2019 9:27:35 947.8961 945.7148
10/23/2019 9:27:36 948.5934 946.236
10/23/2019 9:27:37 947.8327 945.7148
10/23/2019 9:27:38 948.0863 945.5845
10/23/2019 9:27:39 947.8327 945.9102
10/23/2019 9:27:40 947.7059 945.4542
10/23/2019 9:27:41 947.8961 945.7148
10/23/2019 9:27:42 948.4033 946.236
10/23/2019 9:27:43 948.1497 945.6496
10/23/2019 9:27:44 948.6568 946.9526
10/23/2019 9:27:45 947.6425 944.8678
10/23/2019 9:27:46 948.2764 946.1708
10/23/2019 9:27:47 948.4666 945.9753
10/23/2019 9:27:48 948.4033 946.4965
10/23/2019 9:27:49 948.53 946.8875
10/23/2019 9:27:50 948.847 946.0405
10/23/2019 9:27:51 948.6568 946.6268
10/23/2019 9:27:52 949.2273 946.692
10/23/2019 9:27:53 949.3541 947.0178
10/23/2019 9:27:54 948.9738 946.7571
10/23/2019 9:27:55 949.0371 946.0405
10/23/2019 9:27:56 949.2907 946.692
10/23/2019 9:27:57 949.1005 947.0829
10/23/2019 9:27:58 948.0863 946.692
10/23/2019 9:27:59 948.6568 946.692
10/23/2019 9:28:00 948.2764 946.1708
10/23/2019 9:28:01 947.8961 945.5845
10/23/2019 9:28:02 948.7836 946.5617
10/23/2019 9:28:03 949.4175 947.0178
10/23/2019 9:28:04 949.1639 946.7571
10/23/2019 9:28:05 949.8612 948.1252
10/23/2019 9:28:06 948.9738 946.8223
10/23/2019 9:28:07 949.4809 946.6268
10/23/2019 9:28:08 949.988 947.2132
10/23/2019 9:28:09 949.2907 947.7995
10/23/2019 9:28:10 949.7344 948.451
10/23/2019 9:28:11 948.9738 947.6041
10/23/2019 9:28:12 950.4318 947.7995
10/23/2019 9:28:13 949.988 947.5389
10/23/2019 9:28:14 950.1782 948.1904
10/23/2019 9:28:15 950.5585 947.7995
10/23/2019 9:28:16 949.4175 947.4086
10/23/2019 9:28:17 949.8612 948.1252
10/23/2019 9:28:18 950.0514 947.7995
10/23/2019 9:28:19 949.7344 947.4738
10/23/2019 9:28:20 949.988 947.995
10/23/2019 9:28:21 949.7344 947.995
10/23/2019 9:28:22 949.9246 948.451
10/23/2019 9:28:23 949.671 948.3207
10/23/2019 9:28:24 950.8121 948.5813
10/23/2019 9:28:25 949.8612 948.1252
10/23/2019 9:28:26 950.5585 948.3207
10/23/2019 9:28:27 949.988 948.1904
10/23/2019 9:28:28 950.2416 948.2556
10/23/2019 9:28:29 950.6853 948.1252
10/23/2019 9:28:30 950.3683 948.1252
10/23/2019 9:28:31 950.0514 947.8647
10/23/2019 9:28:32 950.1148 948.2556
10/23/2019 9:28:33 950.1148 948.0601
10/23/2019 9:28:34 950.4951 948.451
10/23/2019 9:28:35 950.4951 948.5162
10/23/2019 9:28:36 950.7487 948.7116
10/23/2019 9:28:37 951.129 949.1025
10/23/2019 9:28:38 950.9388 948.5813
10/23/2019 9:28:39 951.0023 948.3859
10/23/2019 9:28:40 950.8121 948.5813
10/23/2019 9:28:41 950.4318 948.5813
10/23/2019 9:28:42 950.8121 948.8419
10/23/2019 9:28:43 950.9388 948.8419
10/23/2019 9:28:44 951.0023 948.7767
10/23/2019 9:28:45 951.129 949.0374
10/23/2019 9:28:46 951.3826 948.9722
10/23/2019 9:28:47 950.9388 948.7767
10/23/2019 9:28:48 951.3192 949.298
10/23/2019 9:28:49 951.129 949.4282
10/23/2019 9:28:50 951.1924 948.907
10/23/2019 9:28:51 950.8755 948.7116
10/23/2019 9:28:52 950.6853 948.6465
10/23/2019 9:28:53 950.8755 949.1677
10/23/2019 9:28:54 951.129 949.298
10/23/2019 9:28:55 951.3192 949.0374
10/23/2019 9:28:56 951.446 948.8419
10/23/2019 9:28:57 951.0023 949.4282
10/23/2019 9:28:58 951.6362 949.2328
10/23/2019 9:28:59 951.6362 949.298
10/23/2019 9:29:00 951.0023 949.0374
10/23/2019 9:29:01 951.3192 949.3631
10/23/2019 9:29:02 951.446 949.4282
10/23/2019 9:29:03 952.0165 949.8192
10/23/2019 9:29:04 951.9531 949.754
10/23/2019 9:29:05 951.5728 949.1677
10/23/2019 9:29:06 952.1433 949.8192
10/23/2019 9:29:07 951.6995 949.5585
10/23/2019 9:29:08 951.6362 949.3631
10/23/2019 9:29:09 951.5094 949.4934
10/23/2019 9:29:10 951.8264 949.4934
10/23/2019 9:29:11 951.7629 949.4934
10/23/2019 9:29:12 951.9531 949.9494
10/23/2019 9:29:13 951.3192 949.4934
10/23/2019 9:29:14 951.6362 949.1677
10/23/2019 9:29:15 951.5094 949.4934
10/23/2019 9:29:16 952.1433 949.3631
10/23/2019 9:29:17 951.8897 949.2328
10/23/2019 9:29:18 952.0799 949.3631
10/23/2019 9:29:19 951.6362 949.5585
10/23/2019 9:29:20 952.3334 950.0146
10/23/2019 9:29:21 952.2067 950.4706
10/23/2019 9:29:22 951.7629 950.21
10/23/2019 9:29:23 952.0165 949.6888
10/23/2019 9:29:24 952.0799 950.1449
10/23/2019 9:29:25 952.4603 950.1449
10/23/2019 9:29:26 952.587 950.5358
10/23/2019 9:29:27 952.2701 950.3403
10/23/2019 9:29:28 952.8406 950.2751
10/23/2019 9:29:29 952.587 950.4055
10/23/2019 9:29:30 952.9673 951.0569
10/23/2019 9:29:31 953.1575 950.9266
10/23/2019 9:29:32 952.5236 950.6009
10/23/2019 9:29:33 952.9673 950.9266
10/23/2019 9:29:34 952.8406 951.3176
10/23/2019 9:29:35 953.1575 951.0569
10/23/2019 9:29:36 952.8406 951.1221
10/23/2019 9:29:37 953.3477 951.0569
10/23/2019 9:29:38 953.3477 951.4479
10/23/2019 9:29:39 953.3477 951.0569
10/23/2019 9:29:40 953.5379 951.0569
10/23/2019 9:29:41 952.904 951.4479
10/23/2019 9:29:42 953.5379 951.7084
10/23/2019 9:29:43 953.0942 951.6433
10/23/2019 9:29:44 952.904 951.3176
10/23/2019 9:29:45 953.0308 951.1873
10/23/2019 9:29:46 953.6647 951.1221
10/23/2019 9:29:47 953.7914 951.7736
10/23/2019 9:29:48 953.3477 951.4479
10/23/2019 9:29:49 953.7914 951.8387
10/23/2019 9:29:50 953.7914 951.7736
10/23/2019 9:29:51 953.9816 951.9039
10/23/2019 9:29:52 953.9182 951.7084
10/23/2019 9:29:53 953.9182 951.9691
10/23/2019 9:29:54 954.3619 952.0994
10/23/2019 9:29:55 953.9182 951.9691
10/23/2019 9:29:56 953.728 951.5781
10/23/2019 9:29:57 952.7138 951.6433
10/23/2019 9:29:58 953.728 951.2524
10/23/2019 9:29:59 953.6013 951.6433
10/23/2019 9:30:00 953.5379 951.4479
10/23/2019 9:30:01 953.6013 951.513
10/23/2019 9:30:02 953.728 952.0994
10/23/2019 9:30:03 954.045 952.0342
10/23/2019 9:30:04 954.1718 951.8387
10/23/2019 9:30:05 954.1718 952.2296
10/23/2019 9:30:06 954.4254 952.1645
10/23/2019 9:30:07 954.2986 952.0342
10/23/2019 9:30:08 954.2986 952.0342
10/23/2019 9:30:09 954.7423 952.2948
10/23/2019 9:30:10 954.5521 952.2296
10/23/2019 9:30:11 954.2986 952.0342
10/23/2019 9:30:12 954.1084 952.4251
10/23/2019 9:30:13 954.5521 952.4251
10/23/2019 9:30:14 954.5521 952.3599
10/23/2019 9:30:15 954.6155 952.1645
10/23/2019 9:30:16 954.7423 952.4251
10/23/2019 9:30:17 954.8691 952.4251
10/23/2019 9:30:18 954.6789 952.6205
10/23/2019 9:30:19 954.8057 952.5554
10/23/2019 9:30:20 954.4254 952.2296
10/23/2019 9:30:21 953.7914 952.2948
10/23/2019 9:30:22 953.9816 951.9039
10/23/2019 9:30:23 954.045 952.1645
10/23/2019 9:30:24 954.4254 952.2948
10/23/2019 9:30:25 954.045 951.7084
10/23/2019 9:30:26 954.4888 952.0994
10/23/2019 9:30:27 953.9182 952.1645
10/23/2019 9:30:28 953.728 951.6433
10/23/2019 9:30:29 954.1718 951.513
10/23/2019 9:30:30 953.9182 952.3599
10/23/2019 9:30:31 954.4254 951.513
10/23/2019 9:30:32 954.045 951.513
10/23/2019 9:30:33 954.4254 952.3599
10/23/2019 9:30:34 953.3477 951.3827
10/23/2019 9:30:35 953.9182 952.3599
10/23/2019 9:30:36 955.0593 951.9039
10/23/2019 9:30:37 954.3619 951.9691
10/23/2019 9:30:38 955.3762 952.7509
10/23/2019 9:30:39 954.2352 952.816
10/23/2019 9:30:40 954.1718 951.6433
10/23/2019 9:30:41 954.4254 952.816
10/23/2019 9:30:42 954.8691 952.2948
10/23/2019 9:30:43 954.5521 951.5781
10/23/2019 9:30:44 954.9958 952.6857
10/23/2019 9:30:45 954.8691 952.2948
10/23/2019 9:30:46 955.3128 952.2948
10/23/2019 9:30:47 955.0593 953.0766
10/23/2019 9:30:48 954.8057 952.8811
10/23/2019 9:30:49 955.8199 953.4023
10/23/2019 9:30:50 955.2495 953.7281
10/23/2019 9:30:51 954.8057 953.7932
10/23/2019 9:30:52 955.5664 953.5326
10/23/2019 9:30:53 955.3128 952.9463
10/23/2019 9:30:54 955.0593 953.0114
10/23/2019 9:30:55 955.4396 953.4675
10/23/2019 9:30:56 955.186 952.3599
10/23/2019 9:30:57 954.045 953.2068
10/23/2019 9:30:58 955.3128 952.7509
10/23/2019 9:30:59 954.8691 953.4675
10/23/2019 9:31:00 955.503 953.0766
10/23/2019 9:31:01 955.503 952.8811
10/23/2019 9:31:02 955.8199 953.4023
10/23/2019 9:31:03 955.6298 953.2068
10/23/2019 9:31:04 956.0735 953.3372
10/23/2019 9:31:06 956.1369 953.4675
10/23/2019 9:31:06 955.5664 953.5978
10/23/2019 9:31:09 956.0101 954.4447
10/23/2019 9:31:09 956.2637 953.9886
10/23/2019 9:31:10 956.3271 953.8583
10/23/2019 9:31:11 956.8342 954.5098
10/23/2019 9:31:12 955.9467 953.9235
10/23/2019 9:31:13 956.2003 953.7932
10/23/2019 9:31:14 956.0101 954.3144
10/23/2019 9:31:15 956.5806 954.4447
10/23/2019 9:31:16 956.8976 954.8356
10/23/2019 9:31:17 956.8342 954.3144
10/23/2019 9:31:18 956.0101 953.7932
10/23/2019 9:31:19 956.3904 954.4447
10/23/2019 9:31:20 956.7708 954.6401
10/23/2019 9:31:21 956.5173 954.7704
10/23/2019 9:31:22 956.3271 954.9659
10/23/2019 9:31:23 955.6298 953.4023
10/23/2019 9:31:24 956.0101 954.5098
10/23/2019 9:31:25 956.4539 954.6401
10/23/2019 9:31:26 956.644 954.9659
10/23/2019 9:31:27 957.0244 954.7704
10/23/2019 9:31:28 957.1512 955.0311
10/23/2019 9:31:29 957.278 955.1613
10/23/2019 9:31:30 957.3413 955.2916
10/23/2019 9:31:31 957.278 955.3568
10/23/2019 9:31:32 957.4047 954.8356
10/23/2019 9:31:33 957.5949 955.1613
10/23/2019 9:31:34 957.7851 956.0083
10/23/2019 9:31:35 958.1021 955.9431
10/23/2019 9:31:36 958.2922 956.0734
10/23/2019 9:31:37 957.5315 955.2916
10/23/2019 9:31:38 957.0878 955.2916
10/23/2019 9:31:39 957.7217 955.1613
10/23/2019 9:31:40 957.5949 955.8128
10/23/2019 9:31:41 957.1512 954.9659
10/23/2019 9:31:42 957.3413 954.9008
10/23/2019 9:31:43 957.4681 955.4871
10/23/2019 9:31:44 957.9752 955.4871
10/23/2019 9:31:45 958.1021 955.8128
10/23/2019 9:31:46 957.9752 955.2916
10/23/2019 9:31:47 957.8484 955.9431
10/23/2019 9:31:48 958.2288 955.878
10/23/2019 9:31:49 958.6091 956.2689
10/23/2019 9:31:50 958.6725 956.2689
10/23/2019 9:31:51 958.3556 956.0734
10/23/2019 9:31:52 958.7993 956.5295
10/23/2019 9:31:53 959.1163 956.5295
10/23/2019 9:31:54 958.8627 956.5946
10/23/2019 9:31:55 958.5458 956.5295
10/23/2019 9:31:56 958.7993 956.3992
10/23/2019 9:31:57 958.6091 956.0734
10/23/2019 9:31:58 958.419 956.3992
10/23/2019 9:31:59 958.6725 956.6597
10/23/2019 9:32:00 958.6091 956.3992
10/23/2019 9:32:01 958.5458 956.7249
10/23/2019 9:32:02 958.5458 956.5295
10/23/2019 9:32:03 958.2288 956.5946
10/23/2019 9:32:04 958.8627 957.0507
10/23/2019 9:32:05 958.8627 956.4643
10/23/2019 9:32:06 959.1797 956.5295
10/23/2019 9:32:07 958.6091 957.0507
10/23/2019 9:32:08 959.243 957.2461
10/23/2019 9:32:09 959.1163 957.1158
10/23/2019 9:32:10 959.56 957.5718
10/23/2019 9:32:11 959.0529 957.3764
10/23/2019 9:32:12 958.9261 957.3112
10/23/2019 9:32:13 958.9261 957.0507
10/23/2019 9:32:14 958.7359 956.9855
10/23/2019 9:32:15 958.7993 956.8552
10/23/2019 9:32:16 958.9261 956.7249
10/23/2019 9:32:17 959.1797 957.0507
10/23/2019 9:32:18 959.3065 957.0507
10/23/2019 9:32:19 958.8627 956.9855
10/23/2019 9:32:20 958.4824 956.5295
10/23/2019 9:32:21 959.56 956.7249
10/23/2019 9:32:22 959.4966 957.637
10/23/2019 9:32:23 959.3065 956.5946
10/23/2019 9:32:24 959.6234 957.637
10/23/2019 9:32:25 959.3698 957.5718
10/23/2019 9:32:26 959.0529 957.2461
10/23/2019 9:32:27 959.6868 957.3764
10/23/2019 9:32:28 959.56 957.7021
10/23/2019 9:32:29 960.0037 957.9627
10/23/2019 9:32:30 960.4475 958.6142
10/23/2019 9:32:31 959.9404 957.8976
10/23/2019 9:32:32 959.9404 958.093
10/23/2019 9:32:33 959.3065 957.637
10/23/2019 9:32:34 959.3698 957.7021
10/23/2019 9:32:35 958.9261 957.0507
10/23/2019 9:32:36 958.9895 957.4415
10/23/2019 9:32:37 959.56 957.4415
10/23/2019 9:32:38 960.5743 958.1582
10/23/2019 9:32:39 960.5109 958.6794
10/23/2019 9:32:40 960.1939 958.6142
10/23/2019 9:32:41 960.8278 959.0051
10/23/2019 9:32:42 960.5109 959.0703
10/23/2019 9:32:43 960.5109 958.6794
10/23/2019 9:32:44 961.1448 959.396
10/23/2019 9:32:45 961.2082 959.0703
10/23/2019 9:32:46 961.2715 959.0051
10/23/2019 9:32:47 961.5885 959.3309
10/23/2019 9:32:48 961.0814 958.9399
10/23/2019 9:32:49 961.3983 959.396
10/23/2019 9:32:50 961.9055 959.7869
10/23/2019 9:32:51 962.1591 959.7869
10/23/2019 9:32:52 961.4617 959.5914
10/23/2019 9:32:53 961.2715 959.2006
10/23/2019 9:32:54 961.5251 959.9824
10/23/2019 9:32:55 961.3983 959.396
10/23/2019 9:32:56 961.6519 959.6566
10/23/2019 9:32:57 961.2715 959.2006
10/23/2019 9:32:58 961.3983 959.2657
10/23/2019 9:32:59 961.3983 959.6566
10/23/2019 9:33:00 961.5885 959.8521
10/23/2019 9:33:01 961.0814 959.4612
10/23/2019 9:33:02 961.335 959.5263
10/23/2019 9:33:03 960.8278 959.0051
10/23/2019 9:33:04 962.4126 960.1127
10/23/2019 9:33:05 961.5251 959.9824
10/23/2019 9:33:06 961.8421 959.8521
10/23/2019 9:33:07 961.6519 959.7217
10/23/2019 9:33:08 962.0956 959.7869
10/23/2019 9:33:09 962.2224 960.1127
10/23/2019 9:33:10 962.6661 961.2202
10/23/2019 9:33:11 962.1591 960.1778
10/23/2019 9:33:12 962.793 960.4384
10/23/2019 9:33:13 961.335 959.5914
10/23/2019 9:33:14 962.3492 960.8944
10/23/2019 9:33:15 962.4126 960.6339
10/23/2019 9:33:16 962.9197 960.8293
10/23/2019 9:33:17 963.3 961.0899
10/23/2019 9:33:18 963.0465 961.0899
10/23/2019 9:33:19 962.9197 960.8944
10/23/2019 9:33:20 961.9689 960.3081
10/23/2019 9:33:21 963.1099 961.5459
10/23/2019 9:33:22 962.8563 961.4156
10/23/2019 9:33:23 963.0465 961.2853
10/23/2019 9:33:24 963.2367 961.4156
10/23/2019 9:33:25 963.934 962.002
10/23/2019 9:33:26 964.1241 961.8716
10/23/2019 9:33:27 963.7438 961.6111
10/23/2019 9:33:28 963.7438 961.7414
10/23/2019 9:33:29 963.2367 961.8716
10/23/2019 9:33:30 963.6804 962.002
10/23/2019 9:33:31 963.6804 961.4808
10/23/2019 9:33:32 963.1733 961.6762
10/23/2019 9:33:33 963.617 962.002
10/23/2019 9:33:34 963.7438 961.9368
10/23/2019 9:33:35 964.1876 962.002
10/23/2019 9:33:36 964.1241 962.3277
10/23/2019 9:33:37 963.617 962.002
10/23/2019 9:33:38 963.4269 961.6762
10/23/2019 9:33:39 964.3143 961.8716
10/23/2019 9:33:40 964.1876 962.0671
10/23/2019 9:33:41 964.3143 962.1974
10/23/2019 9:33:42 963.9974 962.458
10/23/2019 9:33:43 964.0607 962.002
10/23/2019 9:33:44 963.7438 961.9368
10/23/2019 9:33:45 964.1876 962.1323
10/23/2019 9:33:46 963.3635 961.6111
10/23/2019 9:33:47 964.3143 962.3277
10/23/2019 9:33:48 964.1241 962.5883
10/23/2019 9:33:49 964.7581 962.8489
10/23/2019 9:33:50 965.075 962.6534
10/23/2019 9:33:51 965.075 962.9141
10/23/2019 9:33:52 965.2652 962.9792
10/23/2019 9:33:53 964.9482 963.0443
10/23/2019 9:33:54 964.8848 962.7838
10/23/2019 9:33:55 964.6946 962.9141
10/23/2019 9:33:56 964.6313 962.5231
10/23/2019 9:33:57 964.5679 962.9141
10/23/2019 9:33:58 965.1384 963.5004
10/23/2019 9:33:59 964.6946 962.7838
10/23/2019 9:34:00 964.7581 962.7838
10/23/2019 9:34:01 964.7581 963.1095
10/23/2019 9:34:02 964.4411 962.0671
10/23/2019 9:34:03 964.4411 962.6534
10/23/2019 9:34:04 964.5045 962.5883
10/23/2019 9:34:05 964.7581 962.9792
10/23/2019 9:34:06 965.2652 962.9792
10/23/2019 9:34:07 964.8848 963.1095
10/23/2019 9:34:08 964.8215 962.8489
10/23/2019 9:34:09 965.075 963.1746
10/23/2019 9:34:10 964.9482 962.9141
10/23/2019 9:34:11 964.7581 962.7838
10/23/2019 9:34:12 964.9482 962.7838
10/23/2019 9:34:13 965.2652 963.2398
10/23/2019 9:34:14 965.3286 963.3049
10/23/2019 9:34:15 965.2018 963.1095
10/23/2019 9:34:16 965.3286 963.4352
10/23/2019 9:34:17 965.4554 963.3049
10/23/2019 9:34:18 965.4554 963.3049
10/23/2019 9:34:19 965.2652 963.2398
10/23/2019 9:34:20 965.7089 963.6307
10/23/2019 9:34:21 964.8848 962.9141
10/23/2019 9:34:22 965.4554 963.6958
10/23/2019 9:34:23 965.392 963.5004
10/23/2019 9:34:24 965.5187 963.6307
10/23/2019 9:34:25 965.7723 963.6958
10/23/2019 9:34:26 965.5822 963.6958
10/23/2019 9:34:27 965.8357 963.6958
10/23/2019 9:34:28 965.7089 963.8261
10/23/2019 9:34:29 964.9482 963.2398
10/23/2019 9:34:30 965.2018 963.3701
10/23/2019 9:34:31 964.8215 962.9141
10/23/2019 9:34:32 965.2018 963.1095
10/23/2019 9:34:33 965.5187 963.2398
10/23/2019 9:34:34 965.3286 963.3049
10/23/2019 9:34:35 965.4554 963.1746
10/23/2019 9:34:36 965.1384 962.9792
10/23/2019 9:34:37 965.2018 962.9792
10/23/2019 9:34:38 964.8215 963.2398
10/23/2019 9:34:39 964.6313 962.7186
10/23/2019 9:34:40 965.6455 963.2398
10/23/2019 9:34:41 966.0259 963.6307
10/23/2019 9:34:42 965.4554 963.5004
10/23/2019 9:34:43 965.2652 963.5656
10/23/2019 9:34:44 964.9482 963.2398
10/23/2019 9:34:45 965.2652 963.6958
10/23/2019 9:34:46 965.7089 963.4352
10/23/2019 9:34:47 966.0259 963.8913
10/23/2019 9:34:48 966.1526 964.3473
10/23/2019 9:34:49 966.2794 964.1519
10/23/2019 9:34:50 965.7089 964.217
10/23/2019 9:34:51 965.8991 964.3473
10/23/2019 9:34:52 965.7089 963.9564
10/23/2019 9:34:53 965.075 963.6958
10/23/2019 9:34:54 965.4554 963.9564
10/23/2019 9:34:55 965.6455 963.5004
10/23/2019 9:34:56 966.0259 964.3473
10/23/2019 9:34:57 966.0892 964.1519
10/23/2019 9:34:58 965.9625 964.4776
10/23/2019 9:34:59 965.9625 964.3473
10/23/2019 9:35:00 966.6598 964.3473
10/23/2019 9:35:01 967.0401 964.9988
10/23/2019 9:35:02 966.4696 964.7382
10/23/2019 9:35:03 967.0401 965.064
10/23/2019 9:35:04 966.7231 964.8685
10/23/2019 9:35:05 966.4062 964.7382
10/23/2019 9:35:06 967.0401 964.5428
10/23/2019 9:35:07 966.85 964.7382
10/23/2019 9:35:08 967.1035 965.1943
10/23/2019 9:35:09 966.4062 965.1943
10/23/2019 9:35:10 967.1669 965.52
10/23/2019 9:35:11 966.9133 965.1943
10/23/2019 9:35:12 967.3571 964.6079
10/23/2019 9:35:13 967.2937 965.2594
10/23/2019 9:35:14 966.2161 964.1519
10/23/2019 9:35:15 966.2161 964.5428
10/23/2019 9:35:16 966.2794 964.2822
10/23/2019 9:35:17 966.4696 964.8033
10/23/2019 9:35:18 966.533 964.9988
10/23/2019 9:35:19 966.0259 964.3473
10/23/2019 9:35:20 966.85 965.1943
10/23/2019 9:35:21 967.1669 964.9337
10/23/2019 9:35:22 967.4839 965.7155
10/23/2019 9:35:23 967.1669 965.3897
10/23/2019 9:35:24 966.9767 964.5428
10/23/2019 9:35:25 966.533 965.2594
10/23/2019 9:35:26 966.533 964.3473
10/23/2019 9:35:27 966.9133 965.1943
10/23/2019 9:35:28 967.2937 965.1943
10/23/2019 9:35:29 967.4839 965.52
10/23/2019 9:35:30 967.4205 965.3245
10/23/2019 9:35:31 967.2937 965.976
10/23/2019 9:35:32 967.0401 965.7155
10/23/2019 9:35:33 967.674 966.0412
10/23/2019 9:35:34 967.4205 965.2594
10/23/2019 9:35:35 967.2303 965.8458
10/23/2019 9:35:36 968.3079 965.4548
10/23/2019 9:35:37 967.8008 966.0412
10/23/2019 9:35:38 968.4981 966.823
10/23/2019 9:35:39 968.1178 965.8458
10/23/2019 9:35:40 967.9276 966.9532
10/23/2019 9:35:41 966.85 965.9109
10/23/2019 9:35:42 967.5472 964.9337
10/23/2019 9:35:43 966.9767 964.9988
10/23/2019 9:35:44 967.674 965.6503
10/23/2019 9:35:45 967.991 966.1063
10/23/2019 9:35:46 967.674 966.2366
10/23/2019 9:35:47 967.6107 966.6927
10/23/2019 9:35:48 968.5615 966.6927
10/23/2019 9:35:49 967.3571 966.3018
10/23/2019 9:35:50 967.3571 965.9109
10/23/2019 9:35:51 967.9276 966.3669
10/23/2019 9:35:52 968.4348 966.2366
10/23/2019 9:35:53 968.5615 966.3018
10/23/2019 9:35:54 967.6107 966.5624
10/23/2019 9:35:55 968.1812 967.0184
10/23/2019 9:35:56 968.1178 966.1715
10/23/2019 9:35:57 967.9276 966.2366
10/23/2019 9:35:58 968.3079 966.6927
10/23/2019 9:35:59 967.991 965.976
10/23/2019 9:36:00 968.3713 966.4321
10/23/2019 9:36:01 968.0544 966.6275
10/23/2019 9:36:02 968.6883 966.4321
10/23/2019 9:36:03 969.132 967.2139
10/23/2019 9:36:04 968.0544 966.5624
10/23/2019 9:36:05 968.6883 966.6275
10/23/2019 9:36:06 969.2588 967.4745
10/23/2019 9:36:07 968.6249 966.1063
10/23/2019 9:36:08 968.4981 966.3669
10/23/2019 9:36:09 969.0686 966.823
10/23/2019 9:36:10 968.5615 966.823
10/23/2019 9:36:11 968.9418 966.8881
10/23/2019 9:36:12 968.5615 966.5624
10/23/2019 9:36:13 969.5757 966.8881
10/23/2019 9:36:14 969.3856 966.9532
10/23/2019 9:36:15 969.0686 967.1487
10/23/2019 9:36:16 969.7025 967.0836
10/23/2019 9:36:17 969.5124 967.6699
10/23/2019 9:36:18 968.6883 966.6927
10/23/2019 9:36:19 968.6249 966.7578
10/23/2019 9:36:20 969.3222 967.2139
10/23/2019 9:36:21 969.7025 967.735
10/23/2019 9:36:22 969.2588 967.279
10/23/2019 9:36:23 969.7025 967.279
10/23/2019 9:36:24 969.8927 967.735
10/23/2019 9:36:25 969.8927 967.735
10/23/2019 9:36:26 969.6392 967.279
10/23/2019 9:36:27 969.5124 967.4093
10/23/2019 9:36:28 969.449 967.3442
10/23/2019 9:36:29 969.8293 967.2139
10/23/2019 9:36:30 969.8293 967.8002
10/23/2019 9:36:31 970.0195 968.1911
10/23/2019 9:36:32 969.7025 967.8002
10/23/2019 9:36:33 969.5757 967.8002
10/23/2019 9:36:34 969.7025 967.6047
10/23/2019 9:36:35 969.449 967.4745
10/23/2019 9:36:36 969.8927 967.735
10/23/2019 9:36:37 969.5757 968.3214
10/23/2019 9:36:38 970.59 968.1911
10/23/2019 9:36:39 970.4633 967.8654
10/23/2019 9:36:40 969.6392 967.2139
10/23/2019 9:36:41 970.59 968.3214
10/23/2019 9:36:42 970.7168 968.582
10/23/2019 9:36:43 970.2731 968.6472
10/23/2019 9:36:44 969.5757 968.0608
10/23/2019 9:36:45 970.3364 968.2562
10/23/2019 9:36:46 970.2097 968.2562
10/23/2019 9:36:47 970.2731 968.582
10/23/2019 9:36:48 970.0195 967.8654
10/23/2019 9:36:49 970.0195 968.0608
10/23/2019 9:36:50 969.9561 968.1911
10/23/2019 9:36:51 969.5757 967.8654
10/23/2019 9:36:52 969.8293 968.2562
10/23/2019 9:36:53 969.8927 968.5168
10/23/2019 9:36:54 969.7659 967.8654
10/23/2019 9:36:55 969.3222 967.6047
10/23/2019 9:36:56 970.2097 968.126
10/23/2019 9:36:57 969.7025 968.1911
10/23/2019 9:36:58 969.8927 968.6472
10/23/2019 9:36:59 970.3998 968.6472
10/23/2019 9:37:00 971.0971 968.7123
10/23/2019 9:37:01 970.59 969.2986
10/23/2019 9:37:02 970.9703 969.2335
10/23/2019 9:37:03 971.1605 969.2986
10/23/2019 9:37:04 971.2873 969.038
10/23/2019 9:37:05 970.9703 969.2986
10/23/2019 9:37:06 971.5409 969.5592
10/23/2019 9:37:07 971.6042 969.6244
10/23/2019 9:37:08 971.2239 969.4289
10/23/2019 9:37:09 970.7802 968.7123
10/23/2019 9:37:10 971.2239 969.6244
10/23/2019 9:37:11 971.4775 969.4941
10/23/2019 9:37:12 971.4141 969.8849
10/23/2019 9:37:13 971.5409 969.5592
10/23/2019 9:37:14 971.6042 969.4289
10/23/2019 9:37:15 971.7944 969.6244
10/23/2019 9:37:16 971.8578 969.9501
10/23/2019 9:37:17 972.1114 969.8849
10/23/2019 9:37:18 971.9212 970.2759
10/23/2019 9:37:19 971.9212 969.8849
10/23/2019 9:37:20 972.4283 970.5364
10/23/2019 9:37:21 972.5551 970.341
10/23/2019 9:37:22 972.6185 970.7319
10/23/2019 9:37:23 972.1748 970.1456
10/23/2019 9:37:24 972.1114 970.4061
10/23/2019 9:37:25 972.1114 969.9501
10/23/2019 9:37:26 972.1748 970.0804
10/23/2019 9:37:27 972.3016 970.4061
10/23/2019 9:37:28 972.3649 970.4061
10/23/2019 9:37:29 972.2382 970.6016
10/23/2019 9:37:30 972.8721 970.4713
10/23/2019 9:37:31 972.7453 970.7971
10/23/2019 9:37:32 972.9988 970.6016
10/23/2019 9:37:33 972.6819 970.8622
10/23/2019 9:37:34 973.1257 970.9925
10/23/2019 9:37:35 972.1748 970.2107
10/23/2019 9:37:36 972.3016 970.1456
10/23/2019 9:37:37 972.048 969.6895
10/23/2019 9:37:38 972.1748 970.2107
10/23/2019 9:37:39 972.6185 970.5364
10/23/2019 9:37:40 972.6819 970.7319
10/23/2019 9:37:41 972.8721 970.9925
10/23/2019 9:37:42 972.3649 970.341
10/23/2019 9:37:43 972.1114 970.2759
10/23/2019 9:37:44 973.0623 971.3182
10/23/2019 9:37:45 972.6185 970.6667
10/23/2019 9:37:46 972.4918 970.7971
10/23/2019 9:37:47 972.4283 970.0804
10/23/2019 9:37:48 972.9355 971.2531
10/23/2019 9:37:49 972.8721 970.8622
10/23/2019 9:37:50 973.1257 970.7971
10/23/2019 9:37:51 972.8721 970.7319
10/23/2019 9:37:52 972.9988 971.1879
10/23/2019 9:37:53 972.4283 970.341
10/23/2019 9:37:54 972.1748 970.4061
10/23/2019 9:37:55 972.4918 970.6667
10/23/2019 9:37:56 972.4918 970.4061
10/23/2019 9:37:57 972.3649 970.341
10/23/2019 9:37:58 972.6819 970.6667
10/23/2019 9:37:59 973.1257 970.9274
10/23/2019 9:38:00 972.9988 971.3834
10/23/2019 9:38:01 972.9988 971.7091
10/23/2019 9:38:02 973.5694 971.3182
10/23/2019 9:38:03 973.2524 971.3834
10/23/2019 9:38:04 973.3792 971.8394
10/23/2019 9:38:05 973.8864 972.1
10/23/2019 9:38:06 974.2667 972.1
10/23/2019 9:38:07 973.6962 971.7091
10/23/2019 9:38:08 974.0131 971.8394
10/23/2019 9:38:09 974.1399 972.1
10/23/2019 9:38:10 973.8229 971.7743
10/23/2019 9:38:11 973.5694 971.7743
10/23/2019 9:38:12 974.0765 971.9697
10/23/2019 9:38:13 973.4426 971.5789
10/23/2019 9:38:14 973.506 971.5789
10/23/2019 9:38:15 974.0765 972.0349
10/23/2019 9:38:16 973.9497 971.7743
10/23/2019 9:38:17 973.7595 971.7743
10/23/2019 9:38:18 974.0131 971.9046
10/23/2019 9:38:19 973.8864 972.1652
10/23/2019 9:38:20 974.3934 972.4909
10/23/2019 9:38:21 974.3301 972.1
10/23/2019 9:38:22 974.2667 972.4909
10/23/2019 9:38:23 974.3301 972.2955
10/23/2019 9:38:24 974.3934 972.6212
10/23/2019 9:38:25 974.3934 972.2955
10/23/2019 9:38:26 974.0131 972.2955
10/23/2019 9:38:27 974.4568 972.4909
10/23/2019 9:38:28 974.2033 972.4258
10/23/2019 9:38:29 974.3934 972.6212
10/23/2019 9:38:30 974.2033 972.1652
10/23/2019 9:38:31 973.7595 972.0349
10/23/2019 9:38:32 973.8864 972.1652
10/23/2019 9:38:33 974.5203 972.4258
10/23/2019 9:38:34 974.2033 972.8818
10/23/2019 9:38:35 974.5836 972.7515
10/23/2019 9:38:36 974.2033 972.2303
10/23/2019 9:38:37 974.5203 972.6863
10/23/2019 9:38:38 974.0765 972.0349
10/23/2019 9:38:39 974.3301 972.2955
10/23/2019 9:38:40 974.1399 972.6863
10/23/2019 9:38:41 974.3934 972.2303
10/23/2019 9:38:42 974.7104 972.6863
10/23/2019 9:38:43 974.3934 972.2955
10/23/2019 9:38:44 974.7104 972.1652
10/23/2019 9:38:45 974.3301 972.1652
10/23/2019 9:38:46 974.3934 972.6863
10/23/2019 9:38:47 974.3934 972.2955
10/23/2019 9:38:48 974.0765 971.9046
10/23/2019 9:38:49 974.2033 972.4258
10/23/2019 9:38:50 974.1399 972.8167
10/23/2019 9:38:51 974.2033 972.1
10/23/2019 9:38:52 974.5203 972.4258
10/23/2019 9:38:53 974.9006 972.4258
10/23/2019 9:38:54 974.9006 972.5561
10/23/2019 9:38:55 974.4568 972.4258
10/23/2019 9:38:56 974.2667 972.8818
10/23/2019 9:38:57 974.647 972.4258
10/23/2019 9:38:58 974.7104 972.5561
10/23/2019 9:38:59 974.647 972.3606
10/23/2019 9:39:00 974.7104 972.7515
10/23/2019 9:39:01 974.8372 973.1424
10/23/2019 9:39:02 974.7738 972.4258
10/23/2019 9:39:03 974.7104 972.4909
10/23/2019 9:39:04 975.0908 972.8167
10/23/2019 9:39:05 974.5836 972.7515
10/23/2019 9:39:06 973.5694 972.2303
10/23/2019 9:39:07 974.3301 972.3606
10/23/2019 9:39:08 974.5836 972.6212
10/23/2019 9:39:09 975.0908 972.8818
10/23/2019 9:39:10 974.964 973.0773
10/23/2019 9:39:11 975.1542 973.0773
10/23/2019 9:39:12 974.5203 972.8818
10/23/2019 9:39:13 974.3934 972.5561
10/23/2019 9:39:14 975.5345 973.2727
10/23/2019 9:39:15 975.0273 973.0121
10/23/2019 9:39:16 975.2175 973.1424
10/23/2019 9:39:17 975.4077 973.2076
10/23/2019 9:39:18 974.9006 973.0773
10/23/2019 9:39:19 975.3443 973.5984
10/23/2019 9:39:20 975.4711 973.8591
10/23/2019 9:39:21 975.1542 973.8591
10/23/2019 9:39:22 975.4077 972.947
10/23/2019 9:39:23 975.8514 974.1196
10/23/2019 9:39:24 976.105 973.4681
10/23/2019 9:39:25 975.9782 973.8591
10/23/2019 9:39:26 976.3586 973.2076
10/23/2019 9:39:27 975.1542 974.1848
10/23/2019 9:39:28 975.2175 974.0545
10/23/2019 9:39:29 975.2175 974.3151
10/23/2019 9:39:30 975.7881 973.2727
10/23/2019 9:39:31 975.8514 973.7288
10/23/2019 9:39:32 976.1684 973.7939
10/23/2019 9:39:33 976.1684 973.1424
10/23/2019 9:39:34 976.1684 973.9893
10/23/2019 9:39:35 976.2952 974.2499
10/23/2019 9:39:36 975.8514 973.6636
10/23/2019 9:39:37 975.6613 973.6636
10/23/2019 9:39:38 976.1684 973.7288
10/23/2019 9:39:39 975.4077 974.1848
10/23/2019 9:39:40 975.3443 974.0545
10/23/2019 9:39:41 975.8514 973.6636
10/23/2019 9:39:42 976.2952 974.4454
10/23/2019 9:39:43 975.7881 973.3378
10/23/2019 9:39:44 975.3443 973.9242
10/23/2019 9:39:45 975.0273 973.3378
10/23/2019 9:39:46 975.7247 973.8591
10/23/2019 9:39:47 975.4077 973.1424
10/23/2019 9:39:48 975.3443 973.7288
10/23/2019 9:39:49 976.2952 973.7939
10/23/2019 9:39:50 976.6121 974.5757
10/23/2019 9:39:51 976.8023 974.4454
10/23/2019 9:39:52 975.9782 974.2499
10/23/2019 9:39:53 976.6755 974.5106
10/23/2019 9:39:54 976.1684 974.5106
10/23/2019 9:39:55 977.3094 974.7711
10/23/2019 9:39:56 976.2318 974.1848
10/23/2019 9:39:57 975.9149 974.0545
10/23/2019 9:39:58 975.8514 974.4454
10/23/2019 9:39:59 975.9782 973.7939
10/23/2019 9:40:00 976.3586 974.9014
10/23/2019 9:40:01 977.0558 974.5106
10/23/2019 9:40:02 976.4854 974.706
10/23/2019 9:40:03 977.1193 974.706
10/23/2019 9:40:04 976.3586 974.5757
10/23/2019 9:40:05 976.7389 975.0317
10/23/2019 9:40:06 976.4854 974.6408
10/23/2019 9:40:07 977.1193 974.9666
10/23/2019 9:40:08 977.1193 974.9666
10/23/2019 9:40:09 977.4996 975.4226
10/23/2019 9:40:10 976.8023 975.0969
10/23/2019 9:40:11 977.563 974.9014
10/23/2019 9:40:12 976.9925 975.0317
10/23/2019 9:40:13 977.1827 975.2272
10/23/2019 9:40:14 977.3094 975.4226
10/23/2019 9:40:15 977.3094 975.618
10/23/2019 9:40:16 976.9291 975.0317
10/23/2019 9:40:17 977.4996 975.6832
10/23/2019 9:40:18 977.4996 976.2044
10/23/2019 9:40:19 977.1827 974.9014
10/23/2019 9:40:20 977.246 975.5529
10/23/2019 9:40:21 977.563 975.2272
10/23/2019 9:40:22 978.0067 975.618
10/23/2019 9:40:23 977.246 975.4226
10/23/2019 9:40:24 977.8166 975.2923
10/23/2019 9:40:25 977.6898 976.009
10/23/2019 9:40:26 978.0067 975.8135
10/23/2019 9:40:27 977.8166 975.5529
10/23/2019 9:40:28 977.8799 974.9666
10/23/2019 9:40:29 977.6898 975.618
10/23/2019 9:40:30 978.7674 976.009
10/23/2019 9:40:31 978.1335 976.3998
10/23/2019 9:40:32 978.3871 976.0741
10/23/2019 9:40:33 978.5139 976.5953
10/23/2019 9:40:34 978.8308 976.3998
10/23/2019 9:40:35 978.0067 976.2695
10/23/2019 9:40:36 978.3871 976.5953
10/23/2019 9:40:37 978.4504 976.5953
10/23/2019 9:40:38 978.5139 976.5302
10/23/2019 9:40:39 977.9434 976.3347
10/23/2019 9:40:40 978.6406 976.3347
10/23/2019 9:40:41 979.0844 977.0513
10/23/2019 9:40:42 978.8942 977.312
10/23/2019 9:40:43 978.8308 976.7907
10/23/2019 9:40:44 978.8942 976.6605
10/23/2019 9:40:45 978.8308 976.9862
10/23/2019 9:40:46 978.8308 977.0513
10/23/2019 9:40:47 978.9576 977.0513
10/23/2019 9:40:48 979.2112 977.1816
10/23/2019 9:40:49 979.338 977.2468
10/23/2019 9:40:50 978.7674 976.5953
10/23/2019 9:40:51 978.1335 976.465
10/23/2019 9:40:52 977.6898 976.465
10/23/2019 9:40:53 978.6406 976.5302
10/23/2019 9:40:54 978.5139 976.3347
10/23/2019 9:40:55 978.4504 976.3998
10/23/2019 9:40:56 978.1335 975.9438
10/23/2019 9:40:57 978.5139 976.5953
10/23/2019 9:40:58 978.3871 976.0741
10/23/2019 9:40:59 977.7532 975.7484
10/23/2019 9:41:00 978.1969 976.3347
10/23/2019 9:41:01 978.2603 976.1392
10/23/2019 9:41:02 978.5139 976.465
10/23/2019 9:41:03 978.7674 976.921
10/23/2019 9:41:04 979.4647 977.4422
10/23/2019 9:41:05 979.4647 977.312
10/23/2019 9:41:06 979.9084 977.7028
10/23/2019 9:41:07 979.5915 977.6377
10/23/2019 9:41:08 979.5915 977.9634
10/23/2019 9:41:09 979.5915 977.312
10/23/2019 9:41:10 979.1478 977.3771
10/23/2019 9:41:11 979.021 976.921
10/23/2019 9:41:12 978.4504 975.9438
10/23/2019 9:41:13 978.3871 976.9862
10/23/2019 9:41:14 979.1478 977.2468
10/23/2019 9:41:15 979.2745 977.6377
10/23/2019 9:41:16 978.8942 977.0513
10/23/2019 9:41:17 978.7674 976.7907
10/23/2019 9:41:18 979.021 977.1165
10/23/2019 9:41:19 979.5281 977.6377
10/23/2019 9:41:20 979.338 977.3771
10/23/2019 9:41:21 979.0844 977.1816
10/23/2019 9:41:22 978.9576 977.0513
10/23/2019 9:41:23 979.338 977.5074
10/23/2019 9:41:24 979.021 976.9862
10/23/2019 9:41:25 979.021 977.1165
10/23/2019 9:41:26 979.021 976.9862
10/23/2019 9:41:27 978.8942 976.3347
10/23/2019 9:41:28 978.2603 976.5953
10/23/2019 9:41:29 978.3871 976.921
10/23/2019 9:41:30 978.2603 976.465
10/23/2019 9:41:31 979.021 976.9862
10/23/2019 9:41:32 978.9576 976.6605
10/23/2019 9:41:33 979.2745 976.8559
10/23/2019 9:41:34 979.5281 977.7028
10/23/2019 9:41:35 979.8451 977.8331
10/23/2019 9:41:36 980.0986 978.6149
10/23/2019 9:41:37 980.4156 978.4846
10/23/2019 9:41:38 980.6691 978.4846
10/23/2019 9:41:39 980.6691 978.5497
10/23/2019 9:41:40 980.5424 978.5497
10/23/2019 9:41:41 980.0352 977.8331
10/23/2019 9:41:42 980.3522 978.4194
10/23/2019 9:41:43 980.5424 977.7028
10/23/2019 9:41:44 980.5424 978.4194
10/23/2019 9:41:45 980.8593 979.0058
10/23/2019 9:41:46 980.6691 979.3967
10/23/2019 9:41:47 980.162 978.4194
10/23/2019 9:41:48 981.3665 979.3315
10/23/2019 9:41:49 981.4298 978.7452
10/23/2019 9:41:50 980.0986 978.4194
10/23/2019 9:41:51 980.7325 978.6149
10/23/2019 9:41:52 980.9861 977.7028
10/23/2019 9:41:53 981.2397 978.8755
10/23/2019 9:41:54 980.6058 978.8104
10/23/2019 9:41:55 981.1129 978.9407
10/23/2019 9:41:56 981.0495 978.8104
10/23/2019 9:41:57 980.7325 978.8104
10/23/2019 9:41:58 980.2254 979.2012
10/23/2019 9:41:59 981.303 979.0058
10/23/2019 9:42:00 981.1763 979.2664
10/23/2019 9:42:01 981.1763 979.2012
10/23/2019 9:42:02 981.0495 979.5922
10/23/2019 9:42:03 981.7468 979.4619
10/23/2019 9:42:04 981.62 979.4619
10/23/2019 9:42:05 981.2397 979.0058
10/23/2019 9:42:06 981.5566 979.6573
10/23/2019 9:42:07 981.62 979.9179
10/23/2019 9:42:08 981.5566 979.5922
10/23/2019 9:42:09 982.6343 980.5042
10/23/2019 9:42:10 982.5075 980.2437
10/23/2019 9:42:11 981.937 980.2437
10/23/2019 9:42:12 982.9512 980.3088
10/23/2019 9:42:13 982.761 980.1785
10/23/2019 9:42:14 982.4441 980.3088
10/23/2019 9:42:15 982.9512 980.2437
10/23/2019 9:42:16 982.6343 980.3739
10/23/2019 9:42:17 982.6976 980.6996
10/23/2019 9:42:18 982.5709 980.2437
10/23/2019 9:42:19 982.5709 980.4391
10/23/2019 9:42:20 982.4441 980.3739
10/23/2019 9:42:21 982.5075 980.5694
10/23/2019 9:42:22 982.8245 980.3739
10/23/2019 9:42:23 982.8878 981.0906
10/23/2019 9:42:24 982.8878 980.7648
10/23/2019 9:42:25 982.9512 980.9603
10/23/2019 9:42:26 982.9512 980.4391
10/23/2019 9:42:27 982.6343 980.4391
10/23/2019 9:42:28 982.8245 980.7648
10/23/2019 9:42:29 983.0146 981.0906
10/23/2019 9:42:30 982.761 981.0254
10/23/2019 9:42:31 982.9512 980.9603
10/23/2019 9:42:32 982.8245 980.7648
10/23/2019 9:42:33 983.2048 980.83
10/23/2019 9:42:34 982.5709 980.6996
10/23/2019 9:42:35 982.5709 980.5694
10/23/2019 9:42:36 982.761 981.0254
10/23/2019 9:42:37 982.5709 980.8951
10/23/2019 9:42:38 982.4441 980.7648
10/23/2019 9:42:39 982.8245 980.83
10/23/2019 9:42:40 982.761 980.6345
10/23/2019 9:42:41 982.9512 981.1557
10/23/2019 9:42:42 983.0146 981.3511
10/23/2019 9:42:43 983.4583 981.6118
10/23/2019 9:42:44 983.2682 981.286
10/23/2019 9:42:45 983.1414 981.6118
10/23/2019 9:42:46 983.2682 981.6118
10/23/2019 9:42:47 983.1414 981.286
10/23/2019 9:42:48 983.3315 982.0026
10/23/2019 9:42:49 983.2048 981.6769
10/23/2019 9:42:50 983.3315 981.5466
10/23/2019 9:42:51 983.1414 981.6118
10/23/2019 9:42:52 983.2048 981.5466
10/23/2019 9:42:53 983.395 981.9375
10/23/2019 9:42:54 983.6485 981.8072
10/23/2019 9:42:55 984.0922 982.0678
10/23/2019 9:42:56 983.7119 981.6118
10/23/2019 9:42:57 983.7119 981.4163
10/23/2019 9:42:58 983.5217 981.6769
10/23/2019 9:42:59 983.6485 981.5466
10/23/2019 9:43:00 983.7119 981.2209
10/23/2019 9:43:01 983.5851 981.8072
10/23/2019 9:43:02 983.6485 981.6118
10/23/2019 9:43:03 983.7753 981.7421
10/23/2019 9:43:04 983.9655 982.3284
10/23/2019 9:43:05 983.7119 981.9375
10/23/2019 9:43:06 983.7753 982.0026
10/23/2019 9:43:07 983.8387 982.3284
10/23/2019 9:43:08 984.0289 982.3284
10/23/2019 9:43:09 984.0289 982.3284
10/23/2019 9:43:10 984.2191 982.5238
10/23/2019 9:43:11 984.2824 982.5238
10/23/2019 9:43:12 983.9021 982.3936
10/23/2019 9:43:13 984.0289 982.3284
10/23/2019 9:43:14 984.2824 982.1981
10/23/2019 9:43:15 984.2824 982.3284
10/23/2019 9:43:16 984.4726 982.589
10/23/2019 9:43:17 984.3458 982.3284
10/23/2019 9:43:18 984.7261 982.4587
10/23/2019 9:43:19 984.6628 982.5238
10/23/2019 9:43:20 906.9456 958.8748
10/23/2019 9:43:21 984.536 983.045
10/23/2019 9:43:22 984.4726 982.8495
10/23/2019 9:43:23 984.853 982.9147
10/23/2019 9:43:24 984.7261 983.2405
10/23/2019 9:43:25 984.9163 983.045
10/23/2019 9:43:26 984.9797 983.045
10/23/2019 9:43:27 984.7896 983.3056
10/23/2019 9:43:28 984.7261 982.7844
10/23/2019 9:43:29 984.6628 983.6313
10/23/2019 9:43:30 985.2333 983.1102
10/23/2019 9:43:31 985.36 983.8268
10/23/2019 9:43:32 984.6628 982.7193
10/23/2019 9:43:33 984.9797 983.1753
10/23/2019 9:43:34 984.9163 983.045
10/23/2019 9:43:35 985.0431 982.7844
10/23/2019 9:43:36 985.1065 982.9147
10/23/2019 9:43:37 985.1065 982.9799
10/23/2019 9:43:38 985.1699 983.3056
10/23/2019 9:43:39 985.1065 983.045
10/23/2019 9:43:40 985.36 983.3056
10/23/2019 9:43:41 985.36 983.7617
10/23/2019 9:43:42 985.7404 983.6965
10/23/2019 9:43:43 985.2967 983.4359
10/23/2019 9:43:44 985.7404 983.7617
10/23/2019 9:43:45 985.4235 983.5662
10/23/2019 9:43:46 985.6136 983.9571
10/23/2019 9:43:47 985.5502 983.9571
10/23/2019 9:43:48 985.5502 983.8268
10/23/2019 9:43:49 985.5502 984.1525
10/23/2019 9:43:50 985.5502 983.7617
10/23/2019 9:43:51 985.36 983.892
10/23/2019 9:43:52 985.7404 984.0223
10/23/2019 9:43:53 985.677 984.1525
10/23/2019 9:43:54 985.7404 984.1525
10/23/2019 9:43:55 985.5502 983.892
10/23/2019 9:43:56 985.8038 984.2828
10/23/2019 9:43:57 986.1207 984.4783
10/23/2019 9:43:58 986.1841 984.4131
10/23/2019 9:43:59 985.994 984.2828
10/23/2019 9:44:00 985.8672 984.2828
10/23/2019 9:44:01 985.994 984.2828
10/23/2019 9:44:02 986.0574 984.348
10/23/2019 9:44:03 986.0574 984.2177
10/23/2019 9:44:04 986.0574 984.348
10/23/2019 9:44:05 986.0574 984.4131
10/23/2019 9:44:06 986.0574 984.2828
10/23/2019 9:44:07 986.3743 984.4131
10/23/2019 9:44:08 986.1841 984.4131
10/23/2019 9:44:09 986.1207 984.2177
10/23/2019 9:44:10 985.36 984.0874
10/23/2019 9:44:11 985.7404 983.892
10/23/2019 9:44:12 986.0574 984.2828
10/23/2019 9:44:13 986.0574 984.2177
10/23/2019 9:44:14 986.6913 984.7389
10/23/2019 9:44:15 986.5011 984.6086
10/23/2019 9:44:16 986.2476 984.6086
10/23/2019 9:44:17 986.1207 984.4783
10/23/2019 9:44:18 986.2476 984.6738
10/23/2019 9:44:19 986.3109 984.2177
10/23/2019 9:44:20 986.3109 984.5435
10/23/2019 9:44:21 985.8038 984.4783
10/23/2019 9:44:22 986.1207 984.348
10/23/2019 9:44:23 986.3743 984.7389
10/23/2019 9:44:24 986.4377 985.0646
10/23/2019 9:44:25 986.6279 984.4131
10/23/2019 9:44:26 986.0574 984.4131
10/23/2019 9:44:27 986.2476 984.4131
10/23/2019 9:44:28 985.9306 984.4131
10/23/2019 9:44:29 985.7404 984.4131
10/23/2019 9:44:30 985.9306 984.7389
10/23/2019 9:44:31 986.3743 984.8692
10/23/2019 9:44:32 985.8038 984.5435
10/23/2019 9:44:33 985.994 984.4783
10/23/2019 9:44:34 986.1207 984.804
10/23/2019 9:44:35 986.3743 984.9995
10/23/2019 9:44:36 986.2476 984.8692
10/23/2019 9:44:37 986.3743 984.8692
10/23/2019 9:44:38 986.3743 984.6738
10/23/2019 9:44:39 985.7404 984.9343
10/23/2019 9:44:40 985.9306 983.9571
10/23/2019 9:44:41 985.5502 984.4783
10/23/2019 9:44:42 985.8038 984.2828
10/23/2019 9:44:43 986.6279 985.0646
10/23/2019 9:44:44 986.3109 985.0646
10/23/2019 9:44:45 986.8181 984.8692
10/23/2019 9:44:46 986.5645 985.1949
10/23/2019 9:44:47 986.4377 984.5435
10/23/2019 9:44:48 986.2476 984.804
10/23/2019 9:44:49 986.5011 984.4131
10/23/2019 9:44:50 986.8815 984.8692
10/23/2019 9:44:51 986.2476 984.4131
10/23/2019 9:44:52 985.7404 984.9343
10/23/2019 9:44:53 986.5645 985.0646
10/23/2019 9:44:54 986.6913 984.6738
10/23/2019 9:44:55 986.9448 985.3253
10/23/2019 9:44:56 987.1984 985.2601
10/23/2019 9:44:57 987.2618 985.2601
10/23/2019 9:44:58 987.135 985.7812
10/23/2019 9:44:59 986.7546 985.3904
10/23/2019 9:45:00 987.0716 985.3904
10/23/2019 9:45:01 987.135 985.5207
10/23/2019 9:45:02 987.135 985.7161
10/23/2019 9:45:03 987.135 985.5207
10/23/2019 9:45:04 986.9448 985.5207
10/23/2019 9:45:05 987.0082 985.1298
10/23/2019 9:45:06 987.0716 985.7161
10/23/2019 9:45:07 986.6913 985.1949
10/23/2019 9:45:08 987.0082 985.5207
10/23/2019 9:45:09 987.135 985.5207
10/23/2019 9:45:10 986.9448 985.0646
10/23/2019 9:45:11 987.7689 985.8464
10/23/2019 9:45:12 987.0716 985.7161
10/23/2019 9:45:13 987.1984 985.7161
10/23/2019 9:45:14 987.5787 985.5207
10/23/2019 9:45:15 987.452 985.1298
10/23/2019 9:45:16 987.135 985.5207
10/23/2019 9:45:17 987.452 985.5858
10/23/2019 9:45:18 987.1984 985.7161
10/23/2019 9:45:19 987.3252 985.651
10/23/2019 9:45:20 986.8181 985.3904
10/23/2019 9:45:21 987.452 986.107
10/23/2019 9:45:22 986.7546 985.5207
10/23/2019 9:45:23 986.5645 985.3253
10/23/2019 9:45:24 987.3252 985.4555
10/23/2019 9:45:25 987.5787 985.7161
10/23/2019 9:45:26 987.6422 986.1722
10/23/2019 9:45:27 987.8957 986.0419
10/23/2019 9:45:28 987.2618 985.7161
10/23/2019 9:45:29 987.0716 986.0419
10/23/2019 9:45:30 987.2618 985.7161
10/23/2019 9:45:31 987.452 985.5858
10/23/2019 9:45:32 987.1984 986.2373
10/23/2019 9:45:33 987.452 985.5858
10/23/2019 9:45:34 987.452 985.7812
10/23/2019 9:45:35 987.5154 985.3904
10/23/2019 9:45:36 987.1984 985.651
10/23/2019 9:45:37 987.7689 985.9767
10/23/2019 9:45:38 987.5154 985.8464
10/23/2019 9:45:39 987.7055 986.2373
10/23/2019 9:45:40 987.7689 986.3025
10/23/2019 9:45:41 987.8323 986.8237
10/23/2019 9:45:42 987.8323 986.6282
10/23/2019 9:45:43 988.4662 986.4979
10/23/2019 9:45:44 988.4028 986.7585
10/23/2019 9:45:45 987.5154 986.0419
10/23/2019 9:45:46 987.3885 986.2373
10/23/2019 9:45:47 987.3885 985.9116
10/23/2019 9:45:48 987.3885 985.7812
10/23/2019 9:45:49 987.5787 985.651
10/23/2019 9:45:50 988.2761 986.563
10/23/2019 9:45:51 988.2126 986.4979
10/23/2019 9:45:52 988.3394 986.563
10/23/2019 9:45:53 987.8957 986.4979
10/23/2019 9:45:54 987.7689 985.9116
10/23/2019 9:45:55 987.8957 986.563
10/23/2019 9:45:56 987.9591 986.6934
10/23/2019 9:45:57 988.7198 987.2797
10/23/2019 9:45:58 987.8957 986.954
10/23/2019 9:45:59 987.8323 986.6282
10/23/2019 9:46:00 988.2126 986.7585
10/23/2019 9:46:01 988.8466 986.8888
10/23/2019 9:46:02 988.4028 986.6934
10/23/2019 9:46:03 988.593 986.954
10/23/2019 9:46:04 988.3394 986.954
10/23/2019 9:46:05 988.6564 987.0842
10/23/2019 9:46:06 988.7831 986.954
10/23/2019 9:46:07 988.593 987.1494
10/23/2019 9:46:08 988.7198 987.0842
10/23/2019 9:46:09 988.7831 987.2797
10/23/2019 9:46:10 988.9733 987.5403
10/23/2019 9:46:11 988.593 987.2797
10/23/2019 9:46:12 989.1635 987.866
10/23/2019 9:46:13 989.1635 987.6055
10/23/2019 9:46:14 989.1635 987.866
10/23/2019 9:46:15 989.1635 987.9312
10/23/2019 9:46:16 989.6072 988.1918
10/23/2019 9:46:17 989.4171 988.1918
10/23/2019 9:46:18 989.1635 988.1266
10/23/2019 9:46:19 989.5439 988.3872
10/23/2019 9:46:20 989.2903 988.0615
10/23/2019 9:46:21 989.734 988.0615
10/23/2019 9:46:22 989.734 988.5175
10/23/2019 9:46:23 989.9242 988.5826
10/23/2019 9:46:24 989.9242 988.6478
10/23/2019 9:46:25 990.051 988.4524
10/23/2019 9:46:26 989.8608 988.5175
10/23/2019 9:46:27 989.9242 988.3221
10/23/2019 9:46:28 990.3679 988.713
10/23/2019 9:46:29 990.1144 988.5826
10/23/2019 9:46:30 990.051 988.5175
10/23/2019 9:46:31 990.1778 988.5175
10/23/2019 9:46:32 989.7974 988.3221
10/23/2019 9:46:33 989.734 988.5175
10/23/2019 9:46:34 989.9876 988.5175
10/23/2019 9:46:35 990.051 988.5175
10/23/2019 9:46:36 990.1778 988.8433
10/23/2019 9:46:37 990.2411 988.9084
10/23/2019 9:46:38 990.3046 988.7781
10/23/2019 9:46:39 990.4948 988.9084
10/23/2019 9:46:40 990.4313 988.5826
10/23/2019 9:46:41 990.3046 989.2341
10/23/2019 9:46:42 990.6849 989.2993
10/23/2019 9:46:43 990.3679 989.0387
10/23/2019 9:46:44 990.6215 989.0387
10/23/2019 9:46:45 990.4948 989.0387
10/23/2019 9:46:46 990.4313 989.4296
10/23/2019 9:46:47 990.4313 989.4296
10/23/2019 9:46:48 990.5581 989.2341
10/23/2019 9:46:49 990.8751 989.2993
10/23/2019 9:46:50 990.8116 989.5599
10/23/2019 9:46:51 990.6849 988.8433
10/23/2019 9:46:52 990.3046 988.9084
10/23/2019 9:46:53 990.4313 988.713
10/23/2019 9:46:54 990.5581 989.2993
10/23/2019 9:46:55 990.8116 989.169
10/23/2019 9:46:56 990.6215 989.169
10/23/2019 9:46:57 990.6215 988.713
10/23/2019 9:46:58 990.7483 989.169
10/23/2019 9:46:59 990.5581 989.169
10/23/2019 9:47:00 990.3679 989.0387
10/23/2019 9:47:01 990.4313 989.3644
10/23/2019 9:47:02 990.2411 989.2341
10/23/2019 9:47:03 990.5581 989.1039
10/23/2019 9:47:04 990.4948 989.169
10/23/2019 9:47:05 990.6849 989.169
10/23/2019 9:47:06 990.1778 988.8433
10/23/2019 9:47:07 990.6215 988.9084
10/23/2019 9:47:08 990.1778 989.0387
10/23/2019 9:47:09 990.8116 989.3644
10/23/2019 9:47:10 990.4948 989.1039
10/23/2019 9:47:11 990.4313 989.2993
10/23/2019 9:47:12 990.1778 989.0387
10/23/2019 9:47:13 990.2411 989.1039
10/23/2019 9:47:14 989.9876 989.2341
10/23/2019 9:47:15 989.9242 988.713
10/23/2019 9:47:16 990.1144 988.9084
10/23/2019 9:47:17 990.4313 989.0387
10/23/2019 9:47:18 989.8608 988.7781
10/23/2019 9:47:19 990.6215 989.4296
10/23/2019 9:47:20 990.4313 989.4296
10/23/2019 9:47:21 990.4948 989.2341
10/23/2019 9:47:22 990.3679 989.3644
10/23/2019 9:47:23 990.6215 989.4948
10/23/2019 9:47:24 991.0018 989.6251
10/23/2019 9:47:25 990.5581 989.6251
10/23/2019 9:47:26 991.0652 989.5599
10/23/2019 9:47:27 990.8116 989.169
10/23/2019 9:47:28 990.7483 989.5599
10/23/2019 9:47:29 990.8116 989.5599
10/23/2019 9:47:30 991.1286 990.0811
10/23/2019 9:47:31 990.3679 989.5599
10/23/2019 9:47:32 990.6215 989.3644
10/23/2019 9:47:33 991.0018 989.3644
10/23/2019 9:47:34 990.6849 989.2993
10/23/2019 9:47:35 990.5581 989.4296
10/23/2019 9:47:36 990.9385 989.5599
10/23/2019 9:47:37 990.6849 989.6902
10/23/2019 9:47:38 990.9385 989.3644
10/23/2019 9:47:39 990.8751 989.7554
10/23/2019 9:47:40 991.1286 989.6902
10/23/2019 9:47:41 991.0018 989.6251
10/23/2019 9:47:42 990.5581 989.3644
10/23/2019 9:47:43 991.192 989.6902
10/23/2019 9:47:44 991.192 989.7554
10/23/2019 9:47:45 991.6992 990.3417
10/23/2019 9:47:46 991.2554 989.6251
10/23/2019 9:47:47 991.5724 990.2114
10/23/2019 9:47:48 991.3822 989.9508
10/23/2019 9:47:49 991.7625 990.0811
10/23/2019 9:47:50 991.509 990.0811
10/23/2019 9:47:51 991.5724 990.1462
10/23/2019 9:47:52 991.8893 990.2766
10/23/2019 9:47:53 991.6992 990.7977
10/23/2019 9:47:54 991.5724 990.5371
10/23/2019 9:47:55 991.192 990.2114
10/23/2019 9:47:56 992.0161 990.7326
10/23/2019 9:47:57 991.9527 990.928
10/23/2019 9:47:58 991.5724 990.472
10/23/2019 9:47:59 991.6992 990.4069
10/23/2019 9:48:00 992.0161 990.472
10/23/2019 9:48:01 991.6992 990.6023
10/23/2019 9:48:02 991.7625 990.4069
10/23/2019 9:48:03 991.8259 990.2766
10/23/2019 9:48:04 991.3188 990.0811
10/23/2019 9:48:05 991.8259 990.928
10/23/2019 9:48:06 992.2697 990.6674
10/23/2019 9:48:07 992.1429 991.1886
10/23/2019 9:48:08 991.5724 990.3417
10/23/2019 9:48:09 991.8259 991.1235
10/23/2019 9:48:10 992.2063 990.6674
10/23/2019 9:48:11 991.6992 990.9932
10/23/2019 9:48:12 991.8893 990.6023
10/23/2019 9:48:13 991.8259 990.2766
10/23/2019 9:48:14 991.8259 990.6674
10/23/2019 9:48:15 992.0795 991.0583
10/23/2019 9:48:16 992.2697 990.7977
10/23/2019 9:48:17 992.2697 990.7977
10/23/2019 9:48:18 992.5233 991.2538
10/23/2019 9:48:19 992.4598 990.928
10/23/2019 9:48:20 992.3331 991.3841
10/23/2019 9:48:21 992.2697 990.9932
10/23/2019 9:48:22 992.1429 990.7977
10/23/2019 9:48:23 991.8893 990.7326
10/23/2019 9:48:24 992.65 991.5143
10/23/2019 9:48:25 992.65 991.3841
10/23/2019 9:48:26 992.4598 991.3841
10/23/2019 9:48:27 992.5866 991.1235
10/23/2019 9:48:28 992.9036 991.3189
10/23/2019 9:48:29 992.5233 991.5143
10/23/2019 9:48:30 993.2839 991.9704
10/23/2019 9:48:31 992.3331 991.1235
10/23/2019 9:48:32 992.8402 992.1007
10/23/2019 9:48:33 992.4598 991.5143
10/23/2019 9:48:34 992.1429 991.4492
10/23/2019 9:48:35 992.1429 990.7326
10/23/2019 9:48:36 992.8402 991.5143
10/23/2019 9:48:37 992.4598 992.0356
10/23/2019 9:48:38 992.9036 991.0583
10/23/2019 9:48:39 992.3331 991.1235
10/23/2019 9:48:40 991.9527 991.1235
10/23/2019 9:48:41 992.65 991.3189
10/23/2019 9:48:42 993.0303 992.0356
10/23/2019 9:48:43 993.2205 991.9704
10/23/2019 9:48:44 993.7277 992.4265
10/23/2019 9:48:45 993.2839 992.3613
10/23/2019 9:48:46 992.5866 991.775
10/23/2019 9:48:47 993.1571 991.8401
10/23/2019 9:48:48 993.3473 991.5795
10/23/2019 9:48:49 993.5375 991.8401
10/23/2019 9:48:50 993.4741 991.8401
10/23/2019 9:48:51 994.0446 992.9476
10/23/2019 9:48:52 993.0303 991.775
10/23/2019 9:48:53 993.7277 992.8825
10/23/2019 9:48:54 993.7277 991.9053
10/23/2019 9:48:55 993.2205 992.6219
10/23/2019 9:48:56 993.3473 990.928
10/23/2019 9:48:57 992.9036 991.7098
10/23/2019 9:48:58 992.8402 992.4265
10/23/2019 9:48:59 993.5375 991.4492
10/23/2019 9:49:00 993.4107 992.6219
10/23/2019 9:49:01 993.4107 992.231
10/23/2019 9:49:02 993.2839 991.9053
10/23/2019 9:49:03 993.5375 991.6447
10/23/2019 9:49:04 993.791 992.231
10/23/2019 9:49:05 993.4741 991.7098
10/23/2019 9:49:06 993.8544 992.231
10/23/2019 9:49:07 993.791 993.0128
10/23/2019 9:49:08 993.6009 992.1007
10/23/2019 9:49:09 994.0446 992.6871
10/23/2019 9:49:10 993.4741 992.4265
10/23/2019 9:49:11 993.1571 992.6871
10/23/2019 9:49:12 992.967 991.775
10/23/2019 9:49:13 994.1714 992.6871
10/23/2019 9:49:14 993.2205 992.1007
10/23/2019 9:49:15 994.108 992.231
10/23/2019 9:49:16 993.2839 991.775
10/23/2019 9:49:17 994.3616 993.4688
10/23/2019 9:49:18 994.6785 993.4688
10/23/2019 9:49:19 994.2982 993.0128
10/23/2019 9:49:20 994.6785 993.3386
10/23/2019 9:49:21 995.1223 993.0779
10/23/2019 9:49:22 994.6785 993.534
10/23/2019 9:49:23 994.4249 993.1431
10/23/2019 9:49:24 994.8053 991.9053
10/23/2019 9:49:25 995.3124 993.8597
10/23/2019 9:49:26 994.9321 993.7946
10/23/2019 9:49:27 995.8829 994.1203
10/23/2019 9:49:28 995.6294 994.5764
10/23/2019 9:49:29 995.6927 993.6643
10/23/2019 9:49:30 995.1857 993.9249
10/23/2019 9:49:31 995.566 994.1203
10/23/2019 9:49:32 995.3758 993.8597
10/23/2019 9:49:33 995.7562 993.9901
10/23/2019 9:49:34 995.3758 994.3158
10/23/2019 9:49:35 995.6927 994.1203
10/23/2019 9:49:36 995.5026 993.9901
10/23/2019 9:49:37 995.6294 993.8597
10/23/2019 9:49:38 995.3758 993.9901
10/23/2019 9:49:39 995.8829 994.3158
10/23/2019 9:49:40 995.6294 994.446
10/23/2019 9:49:41 995.249 994.446
10/23/2019 9:49:42 995.5026 994.1203
10/23/2019 9:49:43 995.7562 994.0552
10/23/2019 9:49:44 995.6294 994.7067
10/23/2019 9:49:45 996.0097 994.446
10/23/2019 9:49:46 995.7562 994.5112
10/23/2019 9:49:47 996.0731 994.3809
10/23/2019 9:49:48 995.8829 994.7067
10/23/2019 9:49:49 996.0731 994.837
10/23/2019 9:49:50 996.2633 994.837
10/23/2019 9:49:51 996.1365 994.7067
10/23/2019 9:49:52 996.5803 995.1627
10/23/2019 9:49:53 996.707 995.4233
10/23/2019 9:49:54 996.8338 995.0324
10/23/2019 9:49:55 996.1999 994.5764
10/23/2019 9:49:56 996.1365 995.1627
10/23/2019 9:49:57 996.3901 995.1627
10/23/2019 9:49:58 996.8972 995.5536
10/23/2019 9:49:59 996.3267 994.9672
10/23/2019 9:50:00 996.3901 994.9021
10/23/2019 9:50:01 996.0097 994.0552
10/23/2019 9:50:02 996.5803 994.7067
10/23/2019 9:50:03 996.0097 995.1627
10/23/2019 9:50:04 996.1999 994.7067
10/23/2019 9:50:05 997.024 995.2278
10/23/2019 9:50:06 996.6436 994.7067
10/23/2019 9:50:07 996.5803 995.293
10/23/2019 9:50:08 996.707 995.293
10/23/2019 9:50:09 996.1999 995.0975
10/23/2019 9:50:10 996.5803 995.0975
10/23/2019 9:50:11 996.5803 995.0324
10/23/2019 9:50:12 996.5168 994.7067
10/23/2019 9:50:13 996.1365 994.837
10/23/2019 9:50:14 996.0097 994.3809
10/23/2019 9:50:15 996.0097 994.7067
10/23/2019 9:50:16 996.5168 994.7067
10/23/2019 9:50:17 996.3901 994.5112
10/23/2019 9:50:18 996.1999 994.6415
10/23/2019 9:50:19 995.5026 994.1855
10/23/2019 9:50:20 996.1365 994.6415
10/23/2019 9:50:21 996.1365 994.1203
10/23/2019 9:50:22 996.6436 994.9021
10/23/2019 9:50:23 995.7562 994.7067
10/23/2019 9:50:24 996.707 993.5991
10/23/2019 9:50:25 996.3267 994.3809
10/23/2019 9:50:26 995.9464 994.446
10/23/2019 9:50:27 995.8195 994.446
10/23/2019 9:50:28 996.0097 994.6415
10/23/2019 9:50:29 995.5026 994.446
10/23/2019 9:50:30 996.0731 995.1627
10/23/2019 9:50:31 996.6436 994.3158
10/23/2019 9:50:32 996.3267 995.6839
10/23/2019 9:50:33 996.8338 995.293
10/23/2019 9:50:34 996.1999 995.5536
10/23/2019 9:50:35 996.0731 994.6415
10/23/2019 9:50:36 995.8195 994.0552
10/23/2019 9:50:37 995.8195 994.0552
10/23/2019 9:50:38 996.707 995.293
10/23/2019 9:50:39 996.3901 994.5112
10/23/2019 9:50:40 995.8195 994.9021
10/23/2019 9:50:41 996.4534 995.2278
10/23/2019 9:50:42 996.9606 995.9445
10/23/2019 9:50:43 996.7704 995.4885
10/23/2019 9:50:44 996.8972 995.0975
10/23/2019 9:50:45 996.3267 995.0324
10/23/2019 9:50:46 996.7704 995.3582
10/23/2019 9:50:47 996.6436 995.0324
10/23/2019 9:50:48 996.1999 994.7067
10/23/2019 9:50:49 996.2633 994.9672
10/23/2019 9:50:50 996.0731 994.5112
10/23/2019 9:50:51 997.2142 995.1627
10/23/2019 9:50:52 997.2142 995.6839
10/23/2019 9:50:53 997.2775 995.2278
10/23/2019 9:50:54 996.6436 995.4885
10/23/2019 9:50:55 996.9606 995.0324
10/23/2019 9:50:56 996.8338 994.9672
10/23/2019 9:50:57 997.0873 995.2278
10/23/2019 9:50:58 997.2775 995.4885
10/23/2019 9:50:59 997.6579 996.4657
10/23/2019 9:51:00 997.4043 996.2051
10/23/2019 9:51:01 997.2775 995.6839
10/23/2019 9:51:02 997.7213 995.8142
10/23/2019 9:51:03 997.2775 995.6839
10/23/2019 9:51:04 997.024 995.749
10/23/2019 9:51:05 997.024 995.4233
10/23/2019 9:51:06 997.3409 995.6187
10/23/2019 9:51:07 997.4043 995.8793
10/23/2019 9:51:08 997.2142 995.6839
10/23/2019 9:51:09 997.2775 995.749
10/23/2019 9:51:10 997.7847 996.0748
10/23/2019 9:51:11 997.7213 995.749
10/23/2019 9:51:12 997.9749 996.9217
10/23/2019 9:51:13 997.8481 996.0748
10/23/2019 9:51:14 998.3552 996.9217
10/23/2019 9:51:15 997.9749 996.5959
10/23/2019 9:51:16 997.8481 996.4657
10/23/2019 9:51:17 998.165 996.5959
10/23/2019 9:51:18 997.5945 995.749
10/23/2019 9:51:19 998.2918 996.7914
10/23/2019 9:51:20 997.8481 996.5959
10/23/2019 9:51:21 998.1016 996.7263
10/23/2019 9:51:22 998.0382 996.5308
10/23/2019 9:51:23 998.6721 996.8566
10/23/2019 9:51:24 998.8623 997.1172
10/23/2019 9:51:25 998.7355 997.1823
10/23/2019 9:51:26 998.7989 997.4429
10/23/2019 9:51:27 998.8623 997.4429
10/23/2019 9:51:28 998.7355 997.1823
10/23/2019 9:51:29 998.5453 997.1823
10/23/2019 9:51:30 998.7355 997.1823
10/23/2019 9:51:31 998.5453 996.7914
10/23/2019 9:51:32 998.4819 996.4657
10/23/2019 9:51:33 998.6721 997.1823
10/23/2019 9:51:34 998.3552 996.5308
10/23/2019 9:51:35 998.3552 996.4005
10/23/2019 9:51:36 998.6088 996.7914
10/23/2019 9:51:37 998.2918 996.9217
10/23/2019 9:51:38 998.3552 997.2474
10/23/2019 9:51:39 998.5453 997.1172
10/23/2019 9:51:40 998.2918 996.5308
10/23/2019 9:51:41 998.6088 997.1823
10/23/2019 9:51:42 998.5453 997.1172
10/23/2019 9:51:43 998.3552 996.7263
10/23/2019 9:51:44 997.9749 996.2051
10/23/2019 9:51:45 998.1016 996.4005
10/23/2019 9:51:46 998.3552 996.5308
10/23/2019 9:51:47 998.1016 997.052
10/23/2019 9:51:48 998.5453 996.9217
10/23/2019 9:51:49 998.8623 997.3126
10/23/2019 9:51:50 997.4677 995.9445
10/23/2019 9:51:51 997.1508 995.8142
10/23/2019 9:51:52 998.0382 996.2051
10/23/2019 9:51:53 997.8481 996.14
10/23/2019 9:51:54 998.165 996.5308
10/23/2019 9:51:55 998.0382 996.4657
10/23/2019 9:51:56 998.7355 996.8566
10/23/2019 9:51:57 999.1158 997.5732
10/23/2019 9:51:58 999.306 997.3777
10/23/2019 9:51:59 999.306 997.5732
10/23/2019 9:52:00 999.4328 997.9641
10/23/2019 9:52:01 999.8132 998.2247
10/23/2019 9:52:02 999.3694 997.8338
10/23/2019 9:52:03 999.5596 997.8989
10/23/2019 9:52:04 999.0525 998.0292
10/23/2019 9:52:05 999.0525 997.5081
10/23/2019 9:52:06 999.5596 998.1595
10/23/2019 9:52:07 999.2427 998.1595
10/23/2019 9:52:08 999.4328 998.4202
10/23/2019 9:52:09 999.8132 998.2899
10/23/2019 9:52:10 999.1793 998.1595
10/23/2019 9:52:11 999.1793 997.4429
10/23/2019 9:52:12 999.306 997.9641
10/23/2019 9:52:13 999.0525 997.3777
10/23/2019 9:52:14 999.623 997.7687
10/23/2019 9:52:15 997.8481 996.2702
10/23/2019 9:52:16 998.7355 997.5732
10/23/2019 9:52:17 999.7498 997.8338
10/23/2019 9:52:18 999.8132 998.2247
10/23/2019 9:52:19 999.8132 998.2899
10/23/2019 9:52:20 999.1158 997.5732
10/23/2019 9:52:21 999.1158 998.0292
10/23/2019 9:52:22 1000.1935 998.5504
10/23/2019 9:52:23 1000.0034 998.4202
10/23/2019 9:52:24 1000.3837 998.811
10/23/2019 9:52:25 1000.8908 999.3322
10/23/2019 9:52:26 1000.1935 998.6807
10/23/2019 9:52:27 1000.1935 998.2899
10/23/2019 9:52:28 1000.5104 998.9413
10/23/2019 9:52:29 1000.6373 998.811
10/23/2019 9:52:30 1000.5739 998.5504
10/23/2019 9:52:31 1000.1935 998.4853
10/23/2019 9:52:32 999.8132 998.811
10/23/2019 9:52:33 1000.5739 998.8762
10/23/2019 9:52:34 1000.1935 998.811
10/23/2019 9:52:35 1000.6373 999.0717
10/23/2019 9:52:36 1000.4471 998.6807
10/23/2019 9:52:37 1000.8274 999.658
10/23/2019 9:52:38 1001.2078 999.5928
10/23/2019 9:52:39 1000.6373 999.2019
10/23/2019 9:52:40 1001.081 999.7883
10/23/2019 9:52:41 1000.9542 999.5928
10/23/2019 9:52:42 1001.081 999.5928
10/23/2019 9:52:43 1001.4613 999.9186
10/23/2019 9:52:44 1001.2712 999.8534
10/23/2019 9:52:45 1001.081 999.9837
10/23/2019 9:52:46 1001.3345 999.4625
10/23/2019 9:52:47 1001.3345 999.9837
10/23/2019 9:52:48 1001.7783 1000.4398
10/23/2019 9:52:49 1001.5247 999.9837
10/23/2019 9:52:50 1001.5881 1000.0489
10/23/2019 9:52:51 1001.1443 999.658
10/23/2019 9:52:52 1001.4613 1000.114
10/23/2019 9:52:53 1001.3345 1000.3094
10/23/2019 9:52:54 1001.8417 1000.3746
10/23/2019 9:52:55 1000.9542 999.9186
10/23/2019 9:52:56 1001.5881 1000.3746
10/23/2019 9:52:57 1001.5881 1000.3094
10/23/2019 9:52:58 1001.3345 999.9186
10/23/2019 9:52:59 1001.3979 999.9186
10/23/2019 9:53:00 1001.6515 1000.114
10/23/2019 9:53:01 1001.5247 1000.5049
10/23/2019 9:53:02 1001.5247 999.8534
10/23/2019 9:53:03 1000.8274 999.4625
10/23/2019 9:53:04 1001.081 999.9837
10/23/2019 9:53:05 1001.3979 1000.114
10/23/2019 9:53:06 1001.7149 1000.2443
10/23/2019 9:53:07 1001.7149 1000.0489
10/23/2019 9:53:08 1001.8417 999.9186
10/23/2019 9:53:09 1001.8417 1000.5701
10/23/2019 9:53:10 1001.5881 1000.114
10/23/2019 9:53:11 1001.7783 999.9837
10/23/2019 9:53:12 1001.7783 1000.1791
10/23/2019 9:53:13 1001.5881 1000.3746
10/23/2019 9:53:14 1001.8417 1000.3746
10/23/2019 9:53:15 1001.5881 1000.114
10/23/2019 9:53:16 1001.8417 1000.2443
10/23/2019 9:53:17 1001.9684 1000.3746
10/23/2019 9:53:18 1002.222 1000.3746
10/23/2019 9:53:19 1002.1586 1000.6352
10/23/2019 9:53:20 1001.6515 1000.2443
10/23/2019 9:53:21 1002.1586 1000.5049
10/23/2019 9:53:22 1001.8417 1001.0261
10/23/2019 9:53:23 1001.5247 1000.5701
10/23/2019 9:53:24 1002.222 1000.7655
10/23/2019 9:53:25 1002.539 1001.0261
10/23/2019 9:53:26 1002.7291 1000.8306
10/23/2019 9:53:27 1002.6024 1001.2216
10/23/2019 9:53:28 1001.9684 1000.5701
10/23/2019 9:53:29 1002.6024 1000.8306
10/23/2019 9:53:30 1002.7291 1000.7003
10/23/2019 9:53:31 1002.539 1000.9609
10/23/2019 9:53:32 1003.1095 1001.2867
10/23/2019 9:53:33 1002.4122 1000.9609
10/23/2019 9:53:34 1002.7925 1000.9609
10/23/2019 9:53:35 1002.6658 1000.8958
10/23/2019 9:53:36 1002.856 1001.4821
10/23/2019 9:53:37 1002.6658 1001.2867
10/23/2019 9:53:38 1002.539 1001.1564
10/23/2019 9:53:39 1002.539 1000.8958
10/23/2019 9:53:40 1002.9193 1001.4821
10/23/2019 9:53:41 1002.6024 1001.873
10/23/2019 9:53:42 1003.2997 1001.7427
10/23/2019 9:53:43 1003.1095 1001.8079
10/23/2019 9:53:44 1002.9193 1001.0261
10/23/2019 9:53:45 1002.539 1001.1564
10/23/2019 9:53:46 1002.7925 1000.7655
10/23/2019 9:53:47 1003.2997 1001.4821
10/23/2019 9:53:48 1002.7925 1000.7655
10/23/2019 9:53:49 1003.4265 1001.8079
10/23/2019 9:53:50 1002.9193 1002.1336
10/23/2019 9:53:51 1003.2997 1001.9382
10/23/2019 9:53:52 1003.1095 1001.0912
10/23/2019 9:53:53 1003.4265 1002.0033
10/23/2019 9:53:54 1003.2997 1001.7427
10/23/2019 9:53:55 1003.2363 1002.329
10/23/2019 9:53:56 1003.5532 1002.5897
10/23/2019 9:53:57 1003.9336 1001.7427
10/23/2019 9:53:58 1003.5532 1002.329
10/23/2019 9:53:59 1003.1729 1002.1336
10/23/2019 9:54:00 1003.5532 1002.5245
10/23/2019 9:54:01 1004.2505 1001.7427
10/23/2019 9:54:02 1003.9969 1003.176
10/23/2019 9:54:03 1004.3139 1002.8503
10/23/2019 9:54:04 1004.0604 1002.329
10/23/2019 9:54:05 1004.3139 1002.8503
10/23/2019 9:54:06 1004.1871 1002.9154
10/23/2019 9:54:07 1004.1871 1003.0457
10/23/2019 9:54:08 1004.3139 1002.8503
10/23/2019 9:54:09 1004.3139 1003.176
10/23/2019 9:54:10 1004.4407 1003.1108
10/23/2019 9:54:11 1004.6943 1003.3063
10/23/2019 9:54:12 1005.138 1003.632
10/23/2019 9:54:13 1004.8845 1003.6972
10/23/2019 9:54:14 1004.8845 1003.2411
10/23/2019 9:54:15 1005.0112 1003.632
10/23/2019 9:54:16 1005.2648 1003.7623
10/23/2019 9:54:17 1004.821 1003.632
10/23/2019 9:54:18 1005.3282 1003.8275
10/23/2019 9:54:19 1004.8845 1003.8926
10/23/2019 9:54:20 1005.0746 1003.6972
10/23/2019 9:54:21 1004.9478 1003.3715
10/23/2019 9:54:22 1005.0746 1003.4366
10/23/2019 9:54:23 1004.821 1002.6548
10/23/2019 9:54:24 1005.455 1004.2184
10/23/2019 9:54:25 1004.8845 1003.2411
10/23/2019 9:54:26 1005.138 1003.4366
10/23/2019 9:54:27 1004.6943 1003.8926
10/23/2019 9:54:28 1005.3915 1003.632
10/23/2019 9:54:29 1005.138 1003.2411
10/23/2019 9:54:30 1005.2648 1003.5018
10/23/2019 9:54:31 1004.8845 1003.3063
10/23/2019 9:54:32 1005.0112 1003.0457
10/23/2019 9:54:33 1004.8845 1003.1108
10/23/2019 9:54:34 1004.5675 1002.9805
10/23/2019 9:54:35 1004.6943 1003.2411
10/23/2019 9:54:36 1004.6309 1003.1108
10/23/2019 9:54:37 1005.138 1003.5018
10/23/2019 9:54:38 1005.3282 1003.632
10/23/2019 9:54:39 1005.3915 1003.3063
10/23/2019 9:54:40 1005.138 1003.1108
10/23/2019 9:54:41 1004.6309 1002.6548
10/23/2019 9:54:42 1005.138 1003.5669
10/23/2019 9:54:43 1004.5675 1003.176
10/23/2019 9:54:44 1004.9478 1003.3063
10/23/2019 9:54:45 1004.5041 1003.5018
10/23/2019 9:54:46 1005.3915 1003.6972
10/23/2019 9:54:47 1005.2648 1003.8275
10/23/2019 9:54:48 1005.0746 1003.5669
10/23/2019 9:54:49 1005.5817 1003.8275
10/23/2019 9:54:50 1005.3282 1003.3715
10/23/2019 9:54:51 1005.2014 1003.3715
10/23/2019 9:54:52 1005.3282 1003.5018
10/23/2019 9:54:53 1005.6451 1004.0229
10/23/2019 9:54:54 1005.0746 1004.0229
10/23/2019 9:54:55 1005.138 1003.4366
10/23/2019 9:54:56 1005.3915 1004.0229
10/23/2019 9:54:57 1005.6451 1003.5018
10/23/2019 9:54:58 1004.9478 1003.632
10/23/2019 9:54:59 1005.2014 1003.8926
10/23/2019 9:55:00 1004.8845 1003.6972
10/23/2019 9:55:01 1004.9478 1004.0229
10/23/2019 9:55:02 1005.0112 1003.8926
10/23/2019 9:55:03 1004.821 1002.5245
10/23/2019 9:55:04 1005.138 1003.632
10/23/2019 9:55:05 1005.5817 1003.8275
10/23/2019 9:55:06 1004.821 1003.8926
10/23/2019 9:55:07 1005.3282 1004.2835
10/23/2019 9:55:08 1005.2014 1004.2184
10/23/2019 9:55:09 1004.8845 1003.8275
10/23/2019 9:55:10 1005.0746 1003.1108
10/23/2019 9:55:11 1005.138 1003.2411
10/23/2019 9:55:12 1005.6451 1003.3715
10/23/2019 9:55:13 1005.455 1003.632
10/23/2019 9:55:14 1005.7085 1004.8699
10/23/2019 9:55:15 1005.455 1003.7623
10/23/2019 9:55:16 1005.3282 1004.3487
10/23/2019 9:55:17 1005.5817 1004.479
10/23/2019 9:55:18 1005.5817 1004.0881
10/23/2019 9:55:19 1004.9478 1003.8926
10/23/2019 9:55:20 1005.3915 1003.8926
10/23/2019 9:55:21 1005.2014 1003.8926
10/23/2019 9:55:22 1005.3282 1003.9578
10/23/2019 9:55:23 1004.9478 1004.2184
10/23/2019 9:55:24 1005.5817 1004.3487
10/23/2019 9:55:25 1005.9621 1004.1533
10/23/2019 9:55:26 1006.5326 1004.7396
10/23/2019 9:55:27 1006.0255 1005.0653
10/23/2019 9:55:28 1005.9621 1004.935
10/23/2019 9:55:29 1006.3424 1005.1956
10/23/2019 9:55:30 1006.596 1004.6093
10/23/2019 9:55:31 1006.4058 1004.7396
10/23/2019 9:55:32 1006.913 1005.3259
10/23/2019 9:55:33 1006.7861 1005.2607
10/23/2019 9:55:34 1006.3424 1005.1305
10/23/2019 9:55:35 1006.3424 1005.1956
10/23/2019 9:55:36 1006.7861 1005.2607
10/23/2019 9:55:37 1006.4058 1005.7168
10/23/2019 9:55:38 1006.7228 1005.5214
10/23/2019 9:55:39 1006.9763 1005.3911
10/23/2019 9:55:40 1006.6594 1005.0653
10/23/2019 9:55:41 1006.8495 1005.2607
10/23/2019 9:55:42 1007.0397 1005.6517
10/23/2019 9:55:43 1007.1031 1005.7168
10/23/2019 9:55:44 1007.4835 1005.7168
10/23/2019 9:55:45 1007.6102 1006.3683
10/23/2019 9:55:46 1007.1665 1006.4335
10/23/2019 9:55:47 1007.2933 1005.8471
10/23/2019 9:55:48 1008.1807 1006.4986
10/23/2019 9:55:49 1008.054 1006.238
10/23/2019 9:55:50 1007.3567 1005.9774
10/23/2019 9:55:51 1007.9272 1006.1077
10/23/2019 9:55:52 1007.2299 1006.1729
10/23/2019 9:55:53 1007.737 1006.238
10/23/2019 9:55:54 1007.4835 1005.7168
10/23/2019 9:55:55 1007.5469 1006.4335
10/23/2019 9:55:56 1007.3567 1005.782
10/23/2019 9:55:57 1006.8495 1005.3259
10/23/2019 9:55:58 1007.0397 1006.3683
10/23/2019 9:55:59 1007.3567 1006.8243
10/23/2019 9:56:00 1007.42 1006.3683
10/23/2019 9:56:01 1006.7228 1005.9122
10/23/2019 9:56:02 1007.3567 1005.7168
10/23/2019 9:56:03 1007.8004 1006.8243
10/23/2019 9:56:04 1007.1665 1006.4986
10/23/2019 9:56:05 1007.1031 1006.3032
10/23/2019 9:56:06 1007.0397 1005.7168
10/23/2019 9:56:07 1007.2299 1006.1729
10/23/2019 9:56:08 1007.4835 1006.5637
10/23/2019 9:56:09 1007.737 1006.5637
10/23/2019 9:56:10 1007.9906 1006.8895
10/23/2019 9:56:11 1007.8638 1006.238
10/23/2019 9:56:12 1007.8638 1007.4106
10/23/2019 9:56:13 1007.2933 1006.0425
10/23/2019 9:56:14 1007.8004 1006.1729
10/23/2019 9:56:15 1007.5469 1006.1077
10/23/2019 9:56:16 1008.3076 1007.0849
10/23/2019 9:56:17 1008.3709 1006.9547
10/23/2019 9:56:18 1008.1174 1006.8243
10/23/2019 9:56:19 1007.1665 1006.3683
10/23/2019 9:56:20 1007.2933 1006.4986
10/23/2019 9:56:21 1008.054 1007.4106
10/23/2019 9:56:22 1007.9272 1006.6289
10/23/2019 9:56:23 1008.4977 1007.0849
10/23/2019 9:56:24 1008.4977 1007.2804
10/23/2019 9:56:25 1008.4977 1006.6289
10/23/2019 9:56:26 1008.8781 1007.3455
10/23/2019 9:56:27 1008.7513 1007.541
10/23/2019 9:56:28 1007.8638 1006.9547
10/23/2019 9:56:29 1007.5469 1006.9547
10/23/2019 9:56:30 1008.1174 1006.9547
10/23/2019 9:56:31 1008.8146 1007.6713
10/23/2019 9:56:32 1008.9415 1007.997
10/23/2019 9:56:33 1008.6879 1007.7364
10/23/2019 9:56:34 1009.0682 1007.541
10/23/2019 9:56:35 1008.8781 1007.3455
10/23/2019 9:56:36 1008.8781 1007.8016
10/23/2019 9:56:37 1008.3709 1007.2804
10/23/2019 9:56:38 1008.7513 1007.4106
10/23/2019 9:56:39 1008.1807 1007.0198
10/23/2019 9:56:40 1008.1174 1007.4758
10/23/2019 9:56:41 1008.6245 1007.4758
10/23/2019 9:56:42 1008.3709 1007.3455
10/23/2019 9:56:43 1008.6245 1007.541
10/23/2019 9:56:44 1008.8146 1007.8667
10/23/2019 9:56:45 1008.054 1007.0198
10/23/2019 9:56:46 1008.6245 1007.3455
10/23/2019 9:56:47 1008.8146 1007.4758
10/23/2019 9:56:48 1008.8781 1007.6061
10/23/2019 9:56:49 1008.3709 1007.9319
10/23/2019 9:56:50 1008.4343 1007.6713
10/23/2019 9:56:51 1008.5611 1007.7364
10/23/2019 9:56:52 1008.6245 1007.2804
10/23/2019 9:56:53 1008.4343 1007.4106
10/23/2019 9:56:54 1008.5611 1007.6061
10/23/2019 9:56:55 1008.8781 1007.4106
10/23/2019 9:56:56 1008.4343 1007.0849
10/23/2019 9:56:57 1008.054 1006.8243
10/23/2019 9:56:58 1008.6245 1007.4106
10/23/2019 9:56:59 1008.2441 1007.0849
10/23/2019 9:57:00 1008.4343 1007.0849
10/23/2019 9:57:01 1008.5611 1007.4758
10/23/2019 9:57:02 1008.1807 1007.2152
10/23/2019 9:57:03 1007.8638 1007.2804
10/23/2019 9:57:04 1008.1174 1007.4758
10/23/2019 9:57:05 1008.1174 1007.2152
10/23/2019 9:57:06 1007.9272 1007.2152
10/23/2019 9:57:07 1008.1174 1007.2152
10/23/2019 9:57:08 1008.4977 1007.4106
10/23/2019 9:57:09 1008.3076 1007.1501
10/23/2019 9:57:10 1008.3709 1007.0849
10/23/2019 9:57:11 1008.5611 1007.0849
10/23/2019 9:57:12 1008.8146 1007.2152
10/23/2019 9:57:13 1008.3709 1007.2804
10/23/2019 9:57:14 1008.5611 1007.7364
10/23/2019 9:57:15 1008.3076 1006.9547
10/23/2019 9:57:16 1008.6879 1007.6713
10/23/2019 9:57:17 1008.6879 1007.6713
10/23/2019 9:57:18 1008.4343 1006.9547
10/23/2019 9:57:19 1008.054 1006.7592
10/23/2019 9:57:20 1008.1174 1007.2804
10/23/2019 9:57:21 1008.5611 1007.4106
10/23/2019 9:57:22 1008.3709 1007.4758
10/23/2019 9:57:23 1008.5611 1007.3455
10/23/2019 9:57:24 1008.8146 1007.7364
10/23/2019 9:57:25 1008.6245 1007.7364
10/23/2019 9:57:26 1008.8781 1007.9319
10/23/2019 9:57:27 1008.9415 1007.4758
10/23/2019 9:57:28 1008.7513 1007.4758
10/23/2019 9:57:29 1009.1316 1008.5182
10/23/2019 9:57:30 1009.0682 1007.8016
10/23/2019 9:57:31 1009.3218 1007.9319
10/23/2019 9:57:32 1009.195 1007.8016
10/23/2019 9:57:33 1009.2584 1008.4531
10/23/2019 9:57:34 1009.0048 1008.2576
10/23/2019 9:57:35 1008.5611 1007.4106
10/23/2019 9:57:36 1008.9415 1008.3879
10/23/2019 9:57:37 1008.9415 1008.1924
10/23/2019 9:57:38 1009.0682 1007.997
10/23/2019 9:57:39 1009.4485 1008.5182
10/23/2019 9:57:40 1009.0682 1008.5182
10/23/2019 9:57:41 1009.0682 1008.4531
10/23/2019 9:57:42 1009.7021 1008.9091
10/23/2019 9:57:43 1009.4485 1008.1273
10/23/2019 9:57:44 1009.4485 1008.3879
10/23/2019 9:57:45 1009.1316 1008.7136
10/23/2019 9:57:46 1009.8923 1009.1697
10/23/2019 9:57:47 1009.8923 1008.6485
10/23/2019 9:57:48 1009.8289 1008.9091
10/23/2019 9:57:49 1010.1459 1009.1697
10/23/2019 9:57:50 1009.7021 1009.0394
10/23/2019 9:57:51 1010.0825 1008.7788
10/23/2019 9:57:52 1009.7655 1008.4531
10/23/2019 9:57:53 1009.512 1008.4531
10/23/2019 9:57:54 1009.8923 1008.7136
10/23/2019 9:57:55 1010.0191 1008.9742
10/23/2019 9:57:56 1009.8923 1009.4954
10/23/2019 9:57:57 1010.2726 1009.3
10/23/2019 9:57:58 1010.0825 1008.9742
10/23/2019 9:57:59 1010.2093 1008.9091
10/23/2019 9:58:00 1011.1601 1009.2349
10/23/2019 9:58:01 1010.5262 1009.4303
10/23/2019 9:58:02 1010.7798 1009.2349
10/23/2019 9:58:03 1010.653 1009.5606
10/23/2019 9:58:04 1010.8431 1009.9515
10/23/2019 9:58:05 1011.1601 1010.0166
10/23/2019 9:58:06 1010.8431 1009.8864
10/23/2019 9:58:07 1011.2869 1010.1469
10/23/2019 9:58:08 1011.1601 1010.1469
10/23/2019 9:58:09 1011.2869 1010.6681
10/23/2019 9:58:10 1011.1601 1010.0166
10/23/2019 9:58:11 1011.2869 1010.6681
10/23/2019 9:58:12 1011.0333 1010.2121
10/23/2019 9:58:13 1011.4137 1010.3423
10/23/2019 9:58:14 1011.3503 1010.5378
10/23/2019 9:58:15 1011.4137 1010.2772
10/23/2019 9:58:16 1011.6039 1010.3423
10/23/2019 9:58:17 1011.4771 1010.5378
10/23/2019 9:58:18 1011.0333 1009.9515
10/23/2019 9:58:19 1011.2235 1010.0818
10/23/2019 9:58:20 1011.4137 1010.0166
10/23/2019 9:58:21 1011.4137 1010.0166
10/23/2019 9:58:22 1011.6672 1010.4727
10/23/2019 9:58:23 1010.7798 1009.8864
10/23/2019 9:58:24 1011.6039 1009.9515
10/23/2019 9:58:25 1011.6039 1010.5378
10/23/2019 9:58:26 1011.7307 1010.603
10/23/2019 9:58:27 1011.2869 1010.2772
10/23/2019 9:58:28 1011.4771 1009.8864
10/23/2019 9:58:29 1011.4137 1010.5378
10/23/2019 9:58:30 1011.8574 1010.603
10/23/2019 9:58:31 1011.2235 1010.603
10/23/2019 9:58:32 1011.3503 1010.603
10/23/2019 9:58:33 1010.8431 1010.1469
10/23/2019 9:58:34 1011.4137 1010.0818
10/23/2019 9:58:35 1011.2869 1010.3423
10/23/2019 9:58:36 1011.3503 1010.2772
10/23/2019 9:58:37 1010.97 1009.8864
10/23/2019 9:58:38 1011.3503 1009.9515
10/23/2019 9:58:39 1011.2235 1009.9515
10/23/2019 9:58:40 1011.2869 1010.2121
10/23/2019 9:58:41 1011.6672 1010.2121
10/23/2019 9:58:42 1011.2869 1010.2121
10/23/2019 9:58:43 1010.7798 1010.0818
10/23/2019 9:58:44 1011.0333 1010.0166
10/23/2019 9:58:45 1011.0967 1009.8212
10/23/2019 9:58:46 1010.5896 1009.5606
10/23/2019 9:58:47 1011.0967 1010.1469
10/23/2019 9:58:48 1010.5262 1009.4303
10/23/2019 9:58:49 1010.8431 1009.756
10/23/2019 9:58:50 1011.0967 1009.5606
10/23/2019 9:58:51 1010.653 1010.2121
10/23/2019 9:58:52 1011.0333 1010.1469
10/23/2019 9:58:53 1011.4137 1009.8864
10/23/2019 9:58:54 1010.3361 1009.8212
10/23/2019 9:58:55 1010.7164 1010.3423
10/23/2019 9:58:56 1012.0476 1010.5378
10/23/2019 9:58:57 1011.2235 1010.4075
10/23/2019 9:58:58 1011.1601 1010.2772
10/23/2019 9:58:59 1010.8431 1009.6909
10/23/2019 9:59:00 1010.7798 1009.756
10/23/2019 9:59:01 1011.794 1010.4075
10/23/2019 9:59:02 1011.3503 1010.0818
10/23/2019 9:59:03 1011.4771 1010.603
10/23/2019 9:59:04 1010.9066 1009.6909
10/23/2019 9:59:05 1010.8431 1009.6257
10/23/2019 9:59:06 1011.9842 1010.9287
10/23/2019 9:59:07 1011.6039 1010.6681
10/23/2019 9:59:08 1011.2235 1009.9515
10/23/2019 9:59:09 1011.8574 1011.3196
10/23/2019 9:59:10 1011.6672 1010.4075
10/23/2019 9:59:11 1011.7307 1010.2772
10/23/2019 9:59:12 1011.1601 1010.7984
10/23/2019 9:59:13 1011.4771 1010.0818
10/23/2019 9:59:14 1011.6672 1010.9287
10/23/2019 9:59:15 1011.6039 1010.8636
10/23/2019 9:59:16 1012.111 1010.4075
10/23/2019 9:59:17 1012.2378 1011.059
10/23/2019 9:59:18 1011.8574 1011.1241
10/23/2019 9:59:19 1011.8574 1010.3423
10/23/2019 9:59:20 1012.0476 1010.9938
10/23/2019 9:59:21 1012.1744 1011.3196
10/23/2019 9:59:22 1011.0333 1010.7333
10/23/2019 9:59:23 1012.111 1010.9287
10/23/2019 9:59:24 1012.111 1010.7333
10/23/2019 9:59:25 1011.9208 1010.603
10/23/2019 9:59:26 1010.97 1010.1469
10/23/2019 9:59:27 1012.4913 1011.1893
10/23/2019 9:59:28 1011.7307 1011.3196
10/23/2019 9:59:29 1012.1744 1011.059
10/23/2019 9:59:30 1012.6181 1011.3848
10/23/2019 9:59:31 1012.4913 1011.2545
10/23/2019 9:59:32 1012.1744 1011.059
10/23/2019 9:59:33 1012.5547 1011.3196
10/23/2019 9:59:34 1012.1744 1011.5802
10/23/2019 9:59:35 1012.4279 1011.1241
10/23/2019 9:59:36 1012.6181 1011.3848
10/23/2019 9:59:37 1011.4771 1010.7333
10/23/2019 9:59:38 1012.6181 1011.9711
10/23/2019 9:59:39 1012.4279 1011.3196
10/23/2019 9:59:40 1012.6815 1010.5378
10/23/2019 9:59:41 1012.1744 1010.7333
10/23/2019 9:59:42 1012.7449 1010.7333
10/23/2019 9:59:43 1012.9985 1011.2545
10/23/2019 9:59:44 1012.9985 1011.3848
10/23/2019 9:59:45 1012.9985 1011.8408
10/23/2019 9:59:46 1012.8716 1011.5802
10/23/2019 9:59:47 1012.6181 1011.7105
10/23/2019 9:59:48 1013.1886 1011.9711
10/23/2019 9:59:49 1013.4422 1011.5151
10/23/2019 9:59:50 1013.1886 1011.9059
10/23/2019 9:59:51 1012.6815 1011.9059
10/23/2019 9:59:52 1013.252 1011.8408
10/23/2019 9:59:53 1013.1886 1012.1666
10/23/2019 9:59:54 1012.2378 1011.7105
10/23/2019 9:59:55 1012.3011 1011.3196
10/23/2019 9:59:56 1012.4913 1010.8636
10/23/2019 9:59:57 1013.1886 1011.7756
10/23/2019 9:59:58 1012.7449 1011.3196
10/23/2019 9:59:59 1012.8083 1011.7105
10/23/2019 10:00:00 1012.9351 1012.0363
10/23/2019 10:00:01 1012.1744 1011.6453
10/23/2019 10:00:02 1013.3788 1011.7756
10/23/2019 10:00:03 1013.1886 1012.362
10/23/2019 10:00:04 1012.1744 1012.0363
10/23/2019 10:00:05 1012.6181 1011.7756
10/23/2019 10:00:06 1012.9985 1011.9711
10/23/2019 10:00:07 1012.8716 1012.1666
10/23/2019 10:00:08 1013.0618 1011.9711
10/23/2019 10:00:09 1012.6815 1012.6877
10/23/2019 10:00:10 1013.5056 1012.4271
10/23/2019 10:00:11 1013.8225 1012.6226
10/23/2019 10:00:12 1013.3154 1012.0363
10/23/2019 10:00:13 1012.9351 1012.362
10/23/2019 10:00:14 1013.8225 1012.2317
10/23/2019 10:00:15 1013.0618 1011.9059
10/23/2019 10:00:16 1012.8716 1012.2968
10/23/2019 10:00:17 1013.1886 1011.9711
10/23/2019 10:00:18 1013.3788 1012.362
10/23/2019 10:00:19 1013.0618 1011.7105
10/23/2019 10:00:20 1012.8716 1011.9059
10/23/2019 10:00:21 1013.1886 1011.7756
10/23/2019 10:00:22 1012.6815 1011.4499
10/23/2019 10:00:23 1012.4279 1011.9059
10/23/2019 10:00:24 1012.5547 1010.9938
10/23/2019 10:00:25 1012.8083 1011.1241
10/23/2019 10:00:26 1012.8716 1011.5802
10/23/2019 10:00:27 1013.252 1011.5802
10/23/2019 10:00:28 1012.8083 1011.5802
10/23/2019 10:00:29 1012.9351 1011.7756
10/23/2019 10:00:30 1013.1252 1012.0363
10/23/2019 10:00:31 1013.3788 1012.362
10/23/2019 10:00:32 1013.3788 1012.6877
10/23/2019 10:00:33 1013.1886 1012.0363
10/23/2019 10:00:34 1013.3788 1012.362
10/23/2019 10:00:35 1013.3788 1012.2968
10/23/2019 10:00:36 1013.4422 1012.4923
10/23/2019 10:00:37 1012.8716 1012.2968
10/23/2019 10:00:38 1014.3931 1012.8832
10/23/2019 10:00:39 1013.8225 1013.665
10/23/2019 10:00:40 1013.6324 1012.8181
10/23/2019 10:00:41 1013.7592 1012.7529
10/23/2019 10:00:42 1014.0761 1012.8181
10/23/2019 10:00:43 1013.6957 1012.4271
10/23/2019 10:00:44 1013.569 1013.0786
10/23/2019 10:00:45 1014.5833 1013.274
10/23/2019 10:00:46 1014.0127 1013.0786
10/23/2019 10:00:47 1014.3931 1013.7301
10/23/2019 10:00:48 1014.3297 1013.4044
10/23/2019 10:00:49 1014.5833 1012.8181
10/23/2019 10:00:50 1014.9002 1013.1438
10/23/2019 10:00:51 1014.9636 1013.274
10/23/2019 10:00:52 1013.8859 1012.362
10/23/2019 10:00:53 1013.7592 1012.6877
10/23/2019 10:00:54 1014.2029 1012.7529
10/23/2019 10:00:55 1014.0761 1012.9483
10/23/2019 10:00:56 1014.1395 1012.6877
10/23/2019 10:00:57 1013.8859 1013.0786
10/23/2019 10:00:58 1013.569 1012.4271
10/23/2019 10:00:59 1013.9493 1013.274
10/23/2019 10:01:00 1014.4564 1012.6877
10/23/2019 10:01:01 1013.252 1013.665
10/23/2019 10:01:02 1013.8859 1012.8832
10/23/2019 10:01:03 1014.3297 1013.274
10/23/2019 10:01:04 1013.569 1011.7756
10/23/2019 10:01:05 1014.0761 1012.8832
10/23/2019 10:01:06 1014.3931 1012.9483
10/23/2019 10:01:07 1013.6324 1012.8181
10/23/2019 10:01:08 1014.1395 1013.4044
10/23/2019 10:01:09 1014.3931 1013.274
10/23/2019 10:01:10 1014.9002 1013.3392
10/23/2019 10:01:11 1014.2663 1013.1438
10/23/2019 10:01:12 1014.71 1013.0786
10/23/2019 10:01:13 1014.4564 1013.7952
10/23/2019 10:01:14 1013.7592 1012.4271
10/23/2019 10:01:15 1014.7734 1012.6877
10/23/2019 10:01:16 1014.3297 1013.2089
10/23/2019 10:01:17 1013.569 1013.9907
10/23/2019 10:01:18 1014.5833 1013.0786
10/23/2019 10:01:19 1013.9493 1012.362
10/23/2019 10:01:20 1013.8225 1012.8832
10/23/2019 10:01:21 1013.6957 1013.0135
10/23/2019 10:01:22 1014.5833 1013.274
10/23/2019 10:01:23 1014.5833 1012.8832
10/23/2019 10:01:24 1014.9002 1014.0558
10/23/2019 10:01:25 1013.569 1013.4695
10/23/2019 10:01:26 1014.3931 1013.665
10/23/2019 10:01:27 1015.027 1013.8604
10/23/2019 10:01:28 1015.7242 1014.968
10/23/2019 10:01:29 1015.2172 1013.7301
10/23/2019 10:01:30 1015.7242 1014.577
10/23/2019 10:01:31 1015.6609 1014.577
10/23/2019 10:01:32 1015.7242 1015.5543
10/23/2019 10:01:33 1015.7877 1014.577
10/23/2019 10:01:34 1016.2948 1015.2285
10/23/2019 10:01:35 1016.4849 1015.2285
10/23/2019 10:01:36 1016.6118 1015.5543
10/23/2019 10:01:37 1016.6118 1015.2937
10/23/2019 10:01:38 1016.168 1014.7073
10/23/2019 10:01:39 1015.851 1014.3165
10/23/2019 10:01:40 1016.9921 1015.424
10/23/2019 10:01:41 1017.1188 1015.8149
10/23/2019 10:01:42 1016.6118 1015.0982
10/23/2019 10:01:43 1016.7385 1015.6194
10/23/2019 10:01:44 1017.309 1015.9452
10/23/2019 10:01:45 1017.1188 1016.0103
10/23/2019 10:01:46 1017.309 1015.88
10/23/2019 10:01:47 1016.7385 1015.2937
10/23/2019 10:01:48 1016.6751 1015.5543
10/23/2019 10:01:49 1017.1823 1016.2709
10/23/2019 10:01:50 1017.3724 1016.3361
10/23/2019 10:01:51 1017.1188 1016.2057
10/23/2019 10:01:52 1017.1823 1016.2709
10/23/2019 10:01:53 1017.4992 1016.4012
10/23/2019 10:01:54 1017.2457 1016.2057
10/23/2019 10:01:55 1017.6894 1016.9224
10/23/2019 10:01:56 1017.6894 1016.7921
10/23/2019 10:01:57 1017.309 1016.7269
10/23/2019 10:01:58 1017.0555 1016.4012
10/23/2019 10:01:59 1016.9921 1016.1406
10/23/2019 10:02:00 1017.309 1015.8149
10/23/2019 10:02:01 1016.8653 1016.0754
10/23/2019 10:02:02 1017.0555 1015.88
10/23/2019 10:02:03 1016.8653 1015.6194
10/23/2019 10:02:04 1017.1188 1015.8149
10/23/2019 10:02:05 1017.7527 1016.4664
10/23/2019 10:02:06 1017.309 1016.3361
10/23/2019 10:02:07 1017.2457 1016.4012
10/23/2019 10:02:08 1016.9921 1016.2057
10/23/2019 10:02:09 1017.626 1016.2057
10/23/2019 10:02:10 1017.9429 1016.5967
10/23/2019 10:02:11 1018.0063 1016.5967
10/23/2019 10:02:12 1017.6894 1016.5315
10/23/2019 10:02:13 1017.8795 1016.8572
10/23/2019 10:02:14 1017.7527 1016.7921
10/23/2019 10:02:15 1017.6894 1016.8572
10/23/2019 10:02:16 1017.626 1016.6618
10/23/2019 10:02:17 1017.5626 1016.4664
10/23/2019 10:02:18 1017.5626 1016.7269
10/23/2019 10:02:19 1017.8795 1016.9224
10/23/2019 10:02:20 1017.8162 1017.1179
10/23/2019 10:02:21 1017.9429 1017.2482
10/23/2019 10:02:22 1017.626 1016.9224
10/23/2019 10:02:23 1017.9429 1017.3133
10/23/2019 10:02:24 1017.9429 1016.9224
10/23/2019 10:02:25 1018.0063 1017.183
10/23/2019 10:02:26 1018.0063 1016.9224
10/23/2019 10:02:27 1017.9429 1017.183
10/23/2019 10:02:28 1018.5134 1017.639
10/23/2019 10:02:29 1018.4501 1017.8345
10/23/2019 10:02:30 1017.8795 1017.183
10/23/2019 10:02:31 1018.6403 1017.7042
10/23/2019 10:02:32 1018.1965 1017.5739
10/23/2019 10:02:33 1018.4501 1017.5739
10/23/2019 10:02:34 1018.2599 1017.3133
10/23/2019 10:02:35 1017.9429 1017.4436
10/23/2019 10:02:36 1018.3867 1017.2482
10/23/2019 10:02:37 1017.5626 1016.4012
10/23/2019 10:02:38 1015.7877 1015.0982
10/23/2019 10:02:39 1018.1965 1017.8997
10/23/2019 10:02:40 1017.8795 1016.7269
10/23/2019 10:02:41 1018.3867 1016.6618
10/23/2019 10:02:42 1018.1331 1016.7269
10/23/2019 10:02:43 1017.8795 1017.0527
10/23/2019 10:02:44 1018.0063 1016.7269
10/23/2019 10:02:45 1016.7385 1016.2709
10/23/2019 10:02:46 1018.4501 1017.3784
10/23/2019 10:02:47 1018.1331 1017.183
10/23/2019 10:02:48 1018.6403 1017.639
10/23/2019 10:02:49 1018.3233 1017.3133
10/23/2019 10:02:50 1018.8304 1017.183
10/23/2019 10:02:51 1018.2599 1017.0527
10/23/2019 10:02:52 1018.5768 1017.3133
10/23/2019 10:02:53 1018.5134 1016.7269
10/23/2019 10:02:54 1018.6403 1017.2482
10/23/2019 10:02:55 1018.7036 1017.639
10/23/2019 10:02:56 1018.3233 1017.7693
10/23/2019 10:02:57 1018.1331 1017.0527
10/23/2019 10:02:58 1018.767 1017.5739
10/23/2019 10:02:59 1017.8795 1016.6618
10/23/2019 10:03:00 1019.084 1017.9648
10/23/2019 10:03:01 1019.084 1017.4436
10/23/2019 10:03:02 1018.1331 1017.7042
10/23/2019 10:03:03 1019.4643 1017.8345
10/23/2019 10:03:04 1019.0206 1017.8997
10/23/2019 10:03:05 1018.8938 1017.9648
10/23/2019 10:03:06 1018.9572 1017.0527
10/23/2019 10:03:07 1019.6545 1018.7466
10/23/2019 10:03:08 1019.2108 1018.2254
10/23/2019 10:03:09 1018.0063 1016.9875
10/23/2019 10:03:10 1018.8304 1017.4436
10/23/2019 10:03:11 1019.2742 1017.8345
10/23/2019 10:03:12 1018.8304 1018.0299
10/23/2019 10:03:13 1019.084 1016.8572
10/23/2019 10:03:14 1018.7036 1018.0951
10/23/2019 10:03:15 1018.767 1017.8997
10/23/2019 10:03:16 1019.4009 1018.3557
10/23/2019 10:03:17 1019.3375 1018.0299
10/23/2019 10:03:18 1018.8304 1018.0299
10/23/2019 10:03:19 1019.2742 1018.8117
10/23/2019 10:03:20 1019.4643 1018.4208
10/23/2019 10:03:21 1019.5911 1018.4208
10/23/2019 10:03:22 1019.084 1018.8117
10/23/2019 10:03:23 1019.2742 1018.942
10/23/2019 10:03:24 1019.3375 1018.7466
10/23/2019 10:03:25 1020.0982 1019.0723
10/23/2019 10:03:26 1019.9081 1018.7466
10/23/2019 10:03:27 1019.6545 1018.4208
10/23/2019 10:03:28 1020.7321 1019.3329
10/23/2019 10:03:29 1020.6688 1019.2678
10/23/2019 10:03:30 1020.6053 1019.9193
10/23/2019 10:03:31 1020.8589 1019.6586
10/23/2019 10:03:32 1020.6053 1019.4632
10/23/2019 10:03:33 1021.1125 1019.7889
10/23/2019 10:03:34 1021.2393 1020.1147
10/23/2019 10:03:35 1021.4294 1019.9844
10/23/2019 10:03:36 1021.5562 1020.4404
10/23/2019 10:03:37 1020.9857 1019.7889
10/23/2019 10:03:38 1021.1125 1020.1147
10/23/2019 10:03:39 1021.3027 1019.7238
10/23/2019 10:03:40 1021.366 1020.1147
10/23/2019 10:03:41 1020.8589 1019.9844
10/23/2019 10:03:42 1020.7955 1019.5935
10/23/2019 10:03:43 1021.1758 1019.5284
10/23/2019 10:03:44 1020.7955 1019.4632
10/23/2019 10:03:45 1020.9223 1019.7889
10/23/2019 10:03:46 1021.2393 1019.8541
10/23/2019 10:03:47 1020.9223 1020.0496
10/23/2019 10:03:48 1020.6688 1019.4632
10/23/2019 10:03:49 1020.5419 1019.3329
10/23/2019 10:03:50 1020.6688 1019.6586
10/23/2019 10:03:51 1020.7321 1019.5284
10/23/2019 10:03:52 1021.1125 1020.0496
10/23/2019 10:03:53 1020.9223 1019.3981
10/23/2019 10:03:54 1020.8589 1019.7238
10/23/2019 10:03:55 1020.9857 1020.1147
10/23/2019 10:03:56 1020.9223 1019.9193
10/23/2019 10:03:57 1020.7321 1019.6586
10/23/2019 10:03:58 1020.6688 1019.5284
10/23/2019 10:03:59 1020.8589 1019.7889
10/23/2019 10:04:00 1021.0491 1019.7238
10/23/2019 10:04:01 1020.8589 1019.3981
10/23/2019 10:04:02 1021.4294 1019.6586
10/23/2019 10:04:03 1020.4152 1019.2026
10/23/2019 10:04:04 1020.9857 1019.5935
10/23/2019 10:04:05 1020.6053 1019.3981
10/23/2019 10:04:06 1020.9223 1019.7238
10/23/2019 10:04:07 1020.5419 1019.4632
10/23/2019 10:04:08 1020.5419 1019.9193
10/23/2019 10:04:09 1020.4786 1019.3981
10/23/2019 10:04:10 1021.1125 1019.9193
10/23/2019 10:04:11 1020.8589 1019.7238
10/23/2019 10:04:12 1020.8589 1019.7889
10/23/2019 10:04:13 1020.9857 1019.6586
10/23/2019 10:04:14 1020.7955 1019.3981
10/23/2019 10:04:15 1020.7955 1019.1375
10/23/2019 10:04:16 1020.9223 1019.7889
10/23/2019 10:04:17 1020.4786 1018.942
10/23/2019 10:04:18 1021.1125 1019.6586
10/23/2019 10:04:19 1021.0491 1020.1147
10/23/2019 10:04:20 1021.366 1020.0496
10/23/2019 10:04:21 1021.3027 1019.9844
10/23/2019 10:04:22 1021.1758 1020.3101
10/23/2019 10:04:23 1020.8589 1019.7889
10/23/2019 10:04:24 1021.5562 1020.1798
10/23/2019 10:04:25 1020.9857 1019.9844
10/23/2019 10:04:26 1020.5419 1019.7238
10/23/2019 10:04:27 1020.7955 1019.7238
10/23/2019 10:04:28 1020.9223 1020.0496
10/23/2019 10:04:29 1020.7955 1019.7238
10/23/2019 10:04:30 1020.7955 1019.5284
10/23/2019 10:04:31 1020.7321 1019.4632
10/23/2019 10:04:32 1020.6688 1019.3981
10/23/2019 10:04:33 1020.4152 1019.8541
10/23/2019 10:04:34 1021.1125 1019.4632
10/23/2019 10:04:35 1021.4294 1020.245
10/23/2019 10:04:36 1021.3027 1020.1147
10/23/2019 10:04:37 1020.8589 1019.5935
10/23/2019 10:04:38 1021.2393 1020.1798
10/23/2019 10:04:39 1020.7321 1019.4632
10/23/2019 10:04:40 1020.6053 1019.8541
10/23/2019 10:04:41 1020.8589 1019.7238
10/23/2019 10:04:42 1021.2393 1019.7889
10/23/2019 10:04:43 1020.9857 1019.6586
10/23/2019 10:04:44 1020.9857 1019.6586
10/23/2019 10:04:45 1020.7955 1019.1375
10/23/2019 10:04:46 1021.7464 1019.7889
10/23/2019 10:04:47 1020.8589 1019.2026
10/23/2019 10:04:48 1021.1125 1019.9193
10/23/2019 10:04:49 1020.9857 1019.7889
10/23/2019 10:04:50 1020.3518 1019.0723
10/23/2019 10:04:51 1020.3518 1019.0723
10/23/2019 10:04:52 1019.5911 1019.8541
10/23/2019 10:04:53 1019.4643 1019.4632
10/23/2019 10:04:54 1019.8447 1018.6814
10/23/2019 10:04:55 1018.8304 1017.5739
10/23/2019 10:04:56 1016.3582 1015.2285
10/23/2019 10:04:57 1015.851 1014.3816
10/23/2019 10:04:58 1018.1331 1017.5739
10/23/2019 10:04:59 1019.0206 1017.5739
10/23/2019 10:05:00 1019.4009 1018.0299
10/23/2019 10:05:01 1019.9081 1018.5511
10/23/2019 10:05:02 1020.3518 1019.7889
10/23/2019 10:05:03 1020.4786 1018.942
10/23/2019 10:05:04 1020.4152 1019.5935
10/23/2019 10:05:05 1020.4152 1019.6586
10/23/2019 10:05:06 1020.6053 1019.9844
10/23/2019 10:05:07 1020.2884 1018.3557
10/23/2019 10:05:08 1020.225 1019.2026
10/23/2019 10:05:09 1020.6688 1019.3329
10/23/2019 10:05:10 1022.5705 1021.2222
10/23/2019 10:05:11 1021.683 1019.9844
10/23/2019 10:05:12 1021.4928 1019.7889
10/23/2019 10:05:13 1021.9366 1020.3753
10/23/2019 10:05:14 1022.3803 1020.4404
10/23/2019 10:05:15 1022.1901 1021.4177
10/23/2019 10:05:16 1022.5705 1021.7434
10/23/2019 10:05:17 1022.7606 1021.3525
10/23/2019 10:05:18 1022.824 1021.8085
10/23/2019 10:05:19 1022.1267 1021.0919
10/23/2019 10:05:20 1021.9366 1021.0268
10/23/2019 10:05:21 1022.6339 1020.8313
10/23/2019 10:05:22 1022.3169 1020.8313
10/23/2019 10:05:23 1022.9508 1021.548
10/23/2019 10:05:24 1023.0776 1021.4828
10/23/2019 10:05:25 1022.7606 1021.2874
10/23/2019 10:05:26 1022.824 1021.6131
10/23/2019 10:05:27 1023.0142 1022.2646
10/23/2019 10:05:28 1022.7606 1021.8085
10/23/2019 10:05:29 1022.824 1021.9388
10/23/2019 10:05:30 1022.8874 1021.7434
10/23/2019 10:05:31 1022.9508 1022.1343
10/23/2019 10:05:32 1022.8874 1022.0692
10/23/2019 10:05:33 1022.824 1021.8737
10/23/2019 10:05:34 1023.2678 1022.3298
10/23/2019 10:05:35 1023.141 1022.1995
10/23/2019 10:05:36 1023.0142 1022.0692
10/23/2019 10:05:37 1023.5847 1021.8085
10/23/2019 10:05:38 1023.141 1022.46
10/23/2019 10:05:39 1023.0776 1022.46
10/23/2019 10:05:40 1023.5213 1022.2646
10/23/2019 10:05:41 1023.5213 1022.9813
10/23/2019 10:05:42 1023.7749 1022.46
10/23/2019 10:05:43 1024.472 1022.851
10/23/2019 10:05:44 1024.282 1023.1115
10/23/2019 10:05:45 1024.345 1022.7206
10/23/2019 10:05:46 1024.029 1022.46
10/23/2019 10:05:47 1024.282 1023.307
10/23/2019 10:05:48 1024.029 1022.9813
10/23/2019 10:05:49 1024.155 1022.9161
10/23/2019 10:05:50 1024.092 1022.9161
10/23/2019 10:05:51 1023.9651 1022.6555
10/23/2019 10:05:52 1024.663 1023.307
10/23/2019 10:05:53 1024.726 1023.6979
10/23/2019 10:05:54 1024.155 1023.3721
10/23/2019 10:05:55 1024.409 1023.307
10/23/2019 10:05:56 1024.789 1023.8933
10/23/2019 10:05:57 1024.409 1023.6328
10/23/2019 10:05:58 1024.536 1023.4373
10/23/2019 10:05:59 1024.219 1022.9161
10/23/2019 10:06:00 1024.726 1023.4373
10/23/2019 10:06:01 1024.789 1023.3721
10/23/2019 10:06:02 1025.106 1023.8933
10/23/2019 10:06:03 1024.916 1023.9585
10/23/2019 10:06:04 1025.486 1024.219
10/23/2019 10:06:05 1025.296 1024.415
10/23/2019 10:06:06 1025.043 1024.415
10/23/2019 10:06:07 1025.043 1024.284
10/23/2019 10:06:08 1025.613 1024.48
10/23/2019 10:06:09 1025.55 1024.219
10/23/2019 10:06:10 1025.677 1025.001
10/23/2019 10:06:11 1025.423 1024.415
10/23/2019 10:06:12 1025.994 1024.74
10/23/2019 10:06:13 1025.74 1024.871
10/23/2019 10:06:14 1026.247 1025.262
10/23/2019 10:06:15 1025.994 1024.675
10/23/2019 10:06:16 1026.12 1024.74
10/23/2019 10:06:17 1026.311 1025.066
10/23/2019 10:06:18 1026.628 1025.522
10/23/2019 10:06:19 1026.754 1025.587
10/23/2019 10:06:20 1027.008 1025.457
10/23/2019 10:06:21 1027.008 1025.978
10/23/2019 10:06:22 1026.501 1025.587
10/23/2019 10:06:23 1026.437 1025.392
10/23/2019 10:06:24 1026.754 1025.196
10/23/2019 10:06:25 1026.628 1025.196
10/23/2019 10:06:26 1026.818 1025.457
10/23/2019 10:06:27 1026.944 1025.718
10/23/2019 10:06:28 1026.437 1025.262
10/23/2019 10:06:29 1026.501 1025.587
10/23/2019 10:06:30 1025.93 1025.783
10/23/2019 10:06:31 1026.247 1025.392
10/23/2019 10:06:32 1026.311 1025.196
10/23/2019 10:06:33 1026.501 1025.457
10/23/2019 10:06:34 1026.628 1025.327
10/23/2019 10:06:35 1026.501 1025.652
10/23/2019 10:06:36 1026.944 1025.913
10/23/2019 10:06:37 1026.628 1025.587
10/23/2019 10:06:38 1026.691 1025.457
10/23/2019 10:06:39 1026.564 1025.262
10/23/2019 10:06:40 1025.93 1024.675
10/23/2019 10:06:41 1026.374 1025.262
10/23/2019 10:06:42 1026.374 1025.066
10/23/2019 10:06:43 1026.754 1025.457
10/23/2019 10:06:44 1026.247 1024.61
10/23/2019 10:06:45 1026.754 1025.522
10/23/2019 10:06:46 1026.818 1025.587
10/23/2019 10:06:47 1026.754 1025.131
10/23/2019 10:06:48 1026.628 1025.392
10/23/2019 10:06:49 1026.374 1025.001
10/23/2019 10:06:50 1026.564 1025.196
10/23/2019 10:06:51 1026.501 1025.457
10/23/2019 10:06:52 1026.564 1024.936
10/23/2019 10:06:53 1026.628 1025.327
10/23/2019 10:06:54 1027.452 1025.327
10/23/2019 10:06:55 1026.754 1025.587
10/23/2019 10:06:56 1026.628 1025.262
10/23/2019 10:06:57 1027.071 1026.564
10/23/2019 10:06:58 1026.564 1025.522
10/23/2019 10:06:59 1026.818 1025.718
10/23/2019 10:07:00 1026.691 1025.262
10/23/2019 10:07:01 1026.564 1025.392
10/23/2019 10:07:02 1026.501 1025.522
10/23/2019 10:07:03 1026.628 1025.196
10/23/2019 10:07:04 1027.198 1026.499
10/23/2019 10:07:05 1026.881 1025.913
10/23/2019 10:07:06 1027.135 1025.652
10/23/2019 10:07:07 1027.135 1024.936
10/23/2019 10:07:08 1026.944 1025.652
10/23/2019 10:07:09 1027.135 1025.848
10/23/2019 10:07:10 1026.691 1025.848
10/23/2019 10:07:11 1026.754 1025.978
10/23/2019 10:07:12 1027.325 1026.108
10/23/2019 10:07:13 1026.944 1025.913
10/23/2019 10:07:14 1027.262 1025.783
10/23/2019 10:07:15 1026.818 1025.978
10/23/2019 10:07:16 1026.944 1025.392
10/23/2019 10:07:17 1026.374 1025.848
10/23/2019 10:07:18 1027.008 1025.718
10/23/2019 10:07:19 1027.198 1026.108
10/23/2019 10:07:20 1027.262 1026.955
10/23/2019 10:07:21 1026.754 1025.718
10/23/2019 10:07:22 1027.135 1025.848
10/23/2019 10:07:23 1027.262 1025.783
10/23/2019 10:07:24 1027.578 1025.978
10/23/2019 10:07:25 1027.642 1026.239
10/23/2019 10:07:26 1027.642 1026.499
10/23/2019 10:07:27 1027.642 1026.825
10/23/2019 10:07:28 1027.515 1025.783
10/23/2019 10:07:29 1027.452 1026.369
10/23/2019 10:07:30 1027.388 1025.196
10/23/2019 10:07:31 1027.071 1026.369
10/23/2019 10:07:32 1027.515 1026.108
10/23/2019 10:07:33 1027.325 1026.63
10/23/2019 10:07:34 1027.705 1025.913
10/23/2019 10:07:35 1027.388 1026.76
10/23/2019 10:07:36 1027.642 1026.174
10/23/2019 10:07:37 1028.402 1027.086
10/23/2019 10:07:38 1028.91 1027.411
10/23/2019 10:07:39 1028.656 1027.346
10/23/2019 10:07:40 1028.529 1026.89
10/23/2019 10:07:41 1027.895 1027.021
10/23/2019 10:07:42 1029.29 1027.607
10/23/2019 10:07:43 1028.656 1027.151
10/23/2019 10:07:44 1028.593 1027.086
10/23/2019 10:07:45 1027.452 1026.955
10/23/2019 10:07:46 1028.086 1026.695
10/23/2019 10:07:47 1027.452 1026.89
10/23/2019 10:07:48 1027.452 1026.108
10/23/2019 10:07:49 1027.198 1026.304
10/23/2019 10:07:50 1027.198 1026.174
10/23/2019 10:07:51 1026.944 1026.174
10/23/2019 10:07:52 1027.325 1026.108
10/23/2019 10:07:53 1026.944 1026.369
10/23/2019 10:07:54 1026.564 1026.108
10/23/2019 10:07:55 1026.12 1025.457
10/23/2019 10:07:56 1026.564 1025.392
10/23/2019 10:07:57 1026.374 1025.196
10/23/2019 10:07:58 1025.423 1024.48
10/23/2019 10:07:59 1025.36 1024.089
10/23/2019 10:08:00 1024.853 1023.2418
10/23/2019 10:08:01 1025.233 1023.6328
10/23/2019 10:08:02 1025.106 1023.8282
10/23/2019 10:08:03 1024.536 1023.1767
10/23/2019 10:08:04 1023.7749 1022.6555
10/23/2019 10:08:05 1023.8383 1022.5252
10/23/2019 10:08:06 1023.7115 1022.5903
10/23/2019 10:08:07 1023.7115 1022.3949
10/23/2019 10:08:08 1022.9508 1021.6783
10/23/2019 10:08:09 1023.0142 1021.7434
10/23/2019 10:08:10 1022.1267 1020.9616
10/23/2019 10:08:11 1020.7321 1019.5284
10/23/2019 10:08:12 1020.8589 1019.8541
10/23/2019 10:08:13 1021.1125 1019.6586
10/23/2019 10:08:14 1020.4786 1019.3981
10/23/2019 10:08:15 1020.9223 1019.5284
10/23/2019 10:08:16 1021.0491 1019.8541
10/23/2019 10:08:17 1020.6053 1019.3981
10/23/2019 10:08:18 1019.9081 1018.1602
10/23/2019 10:08:19 1018.4501 1017.183
10/23/2019 10:08:20 1017.8795 1016.7269
10/23/2019 10:08:21 1016.8019 1015.9452
10/23/2019 10:08:22 1015.7877 1014.3165
10/23/2019 10:08:23 1015.9778 1015.0331
10/23/2019 10:08:24 1016.6751 1015.1634
10/23/2019 10:08:25 1015.4707 1013.9255
10/23/2019 10:08:26 1015.2172 1013.9255
10/23/2019 10:08:27 1015.0903 1013.7301
10/23/2019 10:08:28 1013.7592 1012.6226
10/23/2019 10:08:29 1013.8859 1012.6877
10/23/2019 10:08:30 1013.569 1012.4923
10/23/2019 10:08:31 1014.0761 1013.0135
10/23/2019 10:08:32 1014.3297 1012.5574
10/23/2019 10:08:33 1015.2805 1013.7301
10/23/2019 10:08:34 1015.7242 1014.577
10/23/2019 10:08:35 1015.7877 1014.6422
10/23/2019 10:08:36 1015.5975 1014.577
10/23/2019 10:08:37 1015.2172 1014.0558
10/23/2019 10:08:38 1015.2172 1014.121
10/23/2019 10:08:39 1015.2805 1013.5347
10/23/2019 10:08:40 1014.6466 1013.5998
10/23/2019 10:08:41 1013.3154 1011.9059
10/23/2019 10:08:42 1013.0618 1011.6453
10/23/2019 10:08:43 1011.9208 1010.7984
10/23/2019 10:08:44 1012.3011 1011.3196
10/23/2019 10:08:45 1013.0618 1011.9711
10/23/2019 10:08:46 1014.6466 1013.7952
10/23/2019 10:08:47 1016.8653 1016.1406
10/23/2019 10:08:48 1018.3233 1017.3133
10/23/2019 10:08:49 1019.2108 1018.0299
10/23/2019 10:08:50 1019.4009 1018.1602
10/23/2019 10:08:51 1019.2742 1018.2905
10/23/2019 10:08:52 1018.767 1017.7042
10/23/2019 10:08:53 1018.1331 1017.183
10/23/2019 10:08:54 1017.2457 1015.9452
10/23/2019 10:08:55 1017.1188 1015.5543
10/23/2019 10:08:56 1016.2314 1015.2937
10/23/2019 10:08:57 1015.7242 1014.7725
10/23/2019 10:08:58 1015.2805 1013.8604
10/23/2019 10:08:59 1014.71 1013.274
10/23/2019 10:09:00 1014.0761 1012.6877
10/23/2019 10:09:01 1015.7242 1014.1862
10/23/2019 10:09:02 1015.7877 1014.9028
10/23/2019 10:09:03 1016.0412 1014.7725
10/23/2019 10:09:04 1016.6118 1015.5543
10/23/2019 10:09:05 1015.7877 1014.9028
10/23/2019 10:09:06 1016.0412 1014.9028
10/23/2019 10:09:07 1018.0063 1017.2482
10/23/2019 10:09:08 1017.6894 1016.7269
10/23/2019 10:09:09 1017.9429 1016.4664
10/23/2019 10:09:10 1017.2457 1016.0754
10/23/2019 10:09:11 1017.8795 1017.3133
10/23/2019 10:09:12 1018.5768 1017.3133
10/23/2019 10:09:13 1018.0697 1017.5087
10/23/2019 10:09:14 1017.309 1016.5315
10/23/2019 10:09:15 1017.1823 1015.6194
10/23/2019 10:09:16 1017.3724 1016.0103
10/23/2019 10:09:17 1017.309 1016.5967
10/23/2019 10:09:18 1018.7036 1017.2482
10/23/2019 10:09:19 1018.3233 1017.3784
10/23/2019 10:09:20 1018.5768 1017.4436
10/23/2019 10:09:21 1018.8938 1017.8345
10/23/2019 10:09:22 1018.9572 1017.5739
10/23/2019 10:09:23 1019.2742 1018.0299
10/23/2019 10:09:24 1018.6403 1017.8345
10/23/2019 10:09:25 1018.5134 1016.8572
10/23/2019 10:09:26 1018.5768 1017.3784
10/23/2019 10:09:27 1018.0697 1016.9224
10/23/2019 10:09:28 1018.2599 1016.9875
10/23/2019 10:09:29 1020.0349 1018.6814
10/23/2019 10:09:30 1020.4152 1019.5935
10/23/2019 10:09:31 1021.4294 1020.4404
10/23/2019 10:09:32 1022.1267 1021.0268
10/23/2019 10:09:33 1021.6196 1020.7662
10/23/2019 10:09:34 1022.3803 1021.2222
10/23/2019 10:09:35 1022.824 1021.6783
10/23/2019 10:09:36 1022.5705 1021.4828
10/23/2019 10:09:37 1022.9508 1022.004
10/23/2019 10:09:38 1023.9017 1022.7206
10/23/2019 10:09:39 1023.6481 1022.5252
10/23/2019 10:09:40 1023.141 1021.9388
10/23/2019 10:09:41 1023.5213 1022.6555
10/23/2019 10:09:42 1023.7115 1022.3949
10/23/2019 10:09:43 1023.9017 1022.9161
10/23/2019 10:09:44 1024.599 1023.6328
10/23/2019 10:09:45 1024.853 1023.6979
10/23/2019 10:09:46 1025.994 1024.871
10/23/2019 10:09:47 1026.311 1025.066
10/23/2019 10:09:48 1026.437 1025.522
10/23/2019 10:09:49 1026.184 1025.001
10/23/2019 10:09:50 1025.613 1024.61
10/23/2019 10:09:51 1026.374 1025.587
10/23/2019 10:09:52 1027.832 1027.151
10/23/2019 10:09:53 1027.832 1026.89
10/23/2019 10:09:54 1028.339 1027.021
10/23/2019 10:09:55 1028.276 1027.346
10/23/2019 10:09:56 1028.022 1026.564
10/23/2019 10:09:57 1027.832 1026.695
10/23/2019 10:09:58 1028.149 1026.955
10/23/2019 10:09:59 1027.832 1026.434
10/23/2019 10:10:00 1028.72 1027.216
10/23/2019 10:10:01 1028.402 1026.89
10/23/2019 10:10:02 1027.895 1026.89
10/23/2019 10:10:03 1027.832 1026.76
10/23/2019 10:10:04 1028.402 1027.281
10/23/2019 10:10:05 1028.529 1027.411
10/23/2019 10:10:06 1028.529 1027.281
10/23/2019 10:10:07 1028.593 1027.281
10/23/2019 10:10:08 1029.1 1027.802
10/23/2019 10:10:09 1029.353 1028.128
10/23/2019 10:10:10 1028.91 1028.063
10/23/2019 10:10:11 1029.353 1028.193
10/23/2019 10:10:12 1029.417 1028.324
10/23/2019 10:10:13 1029.543 1027.607
10/23/2019 10:10:14 1028.656 1027.542
10/23/2019 10:10:15 1029.29 1027.867
10/23/2019 10:10:16 1028.593 1027.281
10/23/2019 10:10:17 1029.48 1027.802
10/23/2019 10:10:18 1029.861 1028.193
10/23/2019 10:10:19 1028.973 1027.346
10/23/2019 10:10:20 1029.861 1028.324
10/23/2019 10:10:21 1030.558 1029.431
10/23/2019 10:10:22 1030.241 1028.649
10/23/2019 10:10:23 1030.748 1029.431
10/23/2019 10:10:24 1030.368 1028.975
10/23/2019 10:10:25 1030.051 1029.105
10/23/2019 10:10:26 1030.368 1028.845
10/23/2019 10:10:27 1029.353 1028.193
10/23/2019 10:10:28 1029.036 1027.802
10/23/2019 10:10:29 1029.543 1028.389
10/23/2019 10:10:30 1028.846 1027.086
10/23/2019 10:10:31 1028.212 1026.434
10/23/2019 10:10:32 1029.1 1027.867
10/23/2019 10:10:33 1029.036 1027.151
10/23/2019 10:10:34 1029.036 1027.086
10/23/2019 10:10:35 1027.642 1026.239
10/23/2019 10:10:36 1029.036 1027.216
10/23/2019 10:10:37 1029.036 1027.672
10/23/2019 10:10:38 1030.368 1029.04
10/23/2019 10:10:39 1029.036 1027.542
10/23/2019 10:10:40 1030.748 1029.17
10/23/2019 10:10:41 1031.192 1029.757
10/23/2019 10:10:42 1031.128 1029.822
10/23/2019 10:10:43 1030.875 1029.105
10/23/2019 10:10:44 1031.255 1029.366
10/23/2019 10:10:45 1031.319 1029.822
10/23/2019 10:10:46 1031.001 1029.17
10/23/2019 10:10:47 1030.875 1030.017
10/23/2019 10:10:48 1031.319 1030.017
10/23/2019 10:10:49 1030.685 1029.04
10/23/2019 10:10:50 1030.748 1030.148
10/23/2019 10:10:51 1031.319 1029.626
10/23/2019 10:10:52 1031.255 1030.148
10/23/2019 10:10:53 1031.128 1030.343
10/23/2019 10:10:54 1029.734 1028.845
10/23/2019 10:10:55 1030.558 1028.519
10/23/2019 10:10:56 1031.065 1030.213
10/23/2019 10:10:57 1031.762 1028.975
10/23/2019 10:10:58 1031.065 1029.952
10/23/2019 10:10:59 1031.572 1028.975
10/23/2019 10:11:00 1031.128 1029.301
10/23/2019 10:11:01 1030.811 1029.04
10/23/2019 10:11:02 1031.065 1028.258
10/23/2019 10:11:03 1030.875 1029.561
10/23/2019 10:11:04 1030.368 1029.626
10/23/2019 10:11:05 1030.748 1029.236
10/23/2019 10:11:06 1030.748 1029.626
10/23/2019 10:11:07 1031.255 1029.301
10/23/2019 10:11:08 1031.319 1030.604
10/23/2019 10:11:09 1031.128 1028.845
10/23/2019 10:11:10 1031.699 1029.496
10/23/2019 10:11:11 1032.079 1029.301
10/23/2019 10:11:12 1031.001 1029.822
10/23/2019 10:11:13 1032.523 1030.343
10/23/2019 10:11:14 1031.699 1029.431
10/23/2019 10:11:15 1031.762 1030.278
10/23/2019 10:11:16 1031.065 1029.561
10/23/2019 10:11:17 1030.685 1029.887
10/23/2019 10:11:18 1031.319 1029.301
10/23/2019 10:11:19 1031.001 1029.822
10/23/2019 10:11:20 1031.192 1030.278
10/23/2019 10:11:21 1030.494 1029.301
10/23/2019 10:11:22 1031.001 1030.343
10/23/2019 10:11:23 1030.938 1028.845
10/23/2019 10:11:24 1030.368 1028.519
10/23/2019 10:11:25 1030.241 1029.626
10/23/2019 10:11:26 1029.734 1028.78
10/23/2019 10:11:27 1030.368 1028.649
10/23/2019 10:11:28 1030.748 1027.998
10/23/2019 10:11:29 1029.987 1028.649
10/23/2019 10:11:30 1030.748 1029.431
10/23/2019 10:11:31 1031.192 1028.845
10/23/2019 10:11:32 1030.811 1029.561
10/23/2019 10:11:33 1031.319 1029.952
10/23/2019 10:11:34 1030.051 1029.561
10/23/2019 10:11:35 1030.685 1029.496
10/23/2019 10:11:36 1031.128 1029.366
10/23/2019 10:11:37 1031.192 1029.626
10/23/2019 10:11:38 1031.762 1029.757
10/23/2019 10:11:39 1031.826 1030.148
10/23/2019 10:11:40 1030.748 1029.952
10/23/2019 10:11:41 1030.241 1029.561
10/23/2019 10:11:42 1030.938 1029.822
10/23/2019 10:11:43 1031.192 1029.626
10/23/2019 10:11:44 1031.382 1029.887
10/23/2019 10:11:45 1031.255 1030.017
10/23/2019 10:11:46 1031.001 1029.887
10/23/2019 10:11:47 1031.001 1029.626
10/23/2019 10:11:48 1030.811 1029.626
10/23/2019 10:11:49 1030.241 1029.431
10/23/2019 10:11:50 1028.973 1028.519
10/23/2019 10:11:51 1029.417 1027.933
10/23/2019 10:11:52 1028.149 1027.802
10/23/2019 10:11:53 1028.656 1027.998
10/23/2019 10:11:54 1029.67 1028.78
10/23/2019 10:11:55 1029.67 1028.584
10/23/2019 10:11:56 1030.177 1028.063
10/23/2019 10:11:57 1030.114 1028.649
10/23/2019 10:11:58 1030.177 1027.867
10/23/2019 10:11:59 1029.036 1028.193
10/23/2019 10:12:00 1029.353 1029.105
10/23/2019 10:12:01 1030.431 1028.975
10/23/2019 10:12:02 1031.192 1029.626
10/23/2019 10:12:03 1031.509 1030.017
10/23/2019 10:12:04 1031.762 1030.017
10/23/2019 10:12:05 1031.572 1030.473
10/23/2019 10:12:06 1031.192 1029.822
10/23/2019 10:12:07 1030.938 1029.626
10/23/2019 10:12:08 1031.128 1029.692
10/23/2019 10:12:09 1030.621 1029.561
10/23/2019 10:12:10 1030.368 1029.301
10/23/2019 10:12:11 1030.368 1029.561
10/23/2019 10:12:12 1030.685 1029.04
10/23/2019 10:12:13 1030.368 1029.105
10/23/2019 10:12:14 1030.685 1029.366
10/23/2019 10:12:15 1031.001 1029.626
10/23/2019 10:12:16 1030.875 1029.301
10/23/2019 10:12:17 1030.621 1029.496
10/23/2019 10:12:18 1030.875 1029.301
10/23/2019 10:12:19 1030.875 1029.626
10/23/2019 10:12:20 1030.748 1029.496
10/23/2019 10:12:21 1031.382 1029.692
10/23/2019 10:12:22 1031.065 1030.017
10/23/2019 10:12:23 1031.319 1029.692
10/23/2019 10:12:24 1031.192 1029.952
10/23/2019 10:12:25 1031.572 1030.017
10/23/2019 10:12:26 1031.572 1030.408
10/23/2019 10:12:27 1031.762 1030.604
10/23/2019 10:12:28 1031.762 1030.538
10/23/2019 10:12:29 1032.079 1030.734
10/23/2019 10:12:30 1031.889 1030.734
10/23/2019 10:12:31 1032.079 1030.995
10/23/2019 10:12:32 1032.333 1030.799
10/23/2019 10:12:33 1032.079 1030.669
10/23/2019 10:12:34 1032.143 1030.995
10/23/2019 10:12:35 1032.143 1030.864
10/23/2019 10:12:36 1032.269 1030.669
10/23/2019 10:12:37 1032.206 1030.929
10/23/2019 10:12:38 1032.143 1031.06
10/23/2019 10:12:39 1032.523 1030.995
10/23/2019 10:12:40 1032.65 1031.385
10/23/2019 10:12:41 1032.396 1031.125
10/23/2019 10:12:42 1032.396 1031.06
10/23/2019 10:12:43 1032.143 1030.995
10/23/2019 10:12:44 1032.016 1031.125
10/23/2019 10:12:45 1032.079 1030.995
10/23/2019 10:12:46 1032.65 1031.516
10/23/2019 10:12:47 1032.46 1031.255
10/23/2019 10:12:48 1032.777 1031.32
10/23/2019 10:12:49 1032.46 1031.385
10/23/2019 10:12:50 1032.269 1031.06
10/23/2019 10:12:51 1032.84 1031.581
10/23/2019 10:12:52 1032.84 1031.776
10/23/2019 10:12:53 1033.601 1032.167
10/23/2019 10:12:54 1033.474 1032.167
10/23/2019 10:12:55 1033.727 1032.037
10/23/2019 10:12:56 1033.601 1032.232
10/23/2019 10:12:57 1034.108 1032.558
10/23/2019 10:12:58 1034.044 1032.688
10/23/2019 10:12:59 1033.727 1032.298
10/23/2019 10:13:00 1033.854 1032.623
10/23/2019 10:13:01 1033.157 1032.102
10/23/2019 10:13:02 1032.713 1031.32
10/23/2019 10:13:03 1032.903 1031.385
10/23/2019 10:13:04 1032.777 1031.711
10/23/2019 10:13:05 1032.84 1032.102
10/23/2019 10:13:06 1033.157 1032.363
10/23/2019 10:13:07 1033.22 1032.298
10/23/2019 10:13:08 1033.22 1032.102
10/23/2019 10:13:09 1033.22 1032.298
10/23/2019 10:13:10 1032.903 1031.255
10/23/2019 10:13:11 1032.523 1030.864
10/23/2019 10:13:12 1031.192 1030.213
10/23/2019 10:13:13 1031.065 1029.626
10/23/2019 10:13:14 1031.319 1029.17
10/23/2019 10:13:15 1030.811 1029.496
10/23/2019 10:13:16 1030.368 1029.431
10/23/2019 10:13:17 1030.114 1028.975
10/23/2019 10:13:18 1029.543 1028.258
10/23/2019 10:13:19 1029.417 1028.519
10/23/2019 10:13:20 1029.163 1028.389
10/23/2019 10:13:21 1029.036 1027.802
10/23/2019 10:13:22 1028.656 1028.649
10/23/2019 10:13:23 1029.924 1028.649
10/23/2019 10:13:24 1031.319 1029.561
10/23/2019 10:13:25 1030.368 1030.604
10/23/2019 10:13:26 1022.8874 1026.499
10/23/2019 10:13:27 1015.5975 1012.9483
10/23/2019 10:13:28 1021.4294 1020.7662
10/23/2019 10:13:29 1025.106 1024.284
10/23/2019 10:13:30 1030.558 1028.063
10/23/2019 10:13:31 1031.572 1030.017
10/23/2019 10:13:32 1032.333 1031.841
10/23/2019 10:13:33 1031.889 1030.995
10/23/2019 10:13:34 1033.727 1032.167
10/23/2019 10:13:35 1033.727 1032.428
10/23/2019 10:13:36 1034.298 1033.535
10/23/2019 10:13:37 1034.234 1032.754
10/23/2019 10:13:38 1034.488 1033.014
10/23/2019 10:13:39 1033.474 1031.776
10/23/2019 10:13:40 1034.488 1032.884
10/23/2019 10:13:41 1033.727 1031.972
10/23/2019 10:13:42 1033.41 1031.907
10/23/2019 10:13:43 1033.854 1031.972
10/23/2019 10:13:44 1032.713 1030.799
10/23/2019 10:13:45 1033.22 1031.451
10/23/2019 10:13:46 1033.347 1032.232
10/23/2019 10:13:47 1033.854 1032.428
10/23/2019 10:13:48 1033.474 1032.493
10/23/2019 10:13:49 1033.347 1031.841
10/23/2019 10:13:50 1032.903 1031.451
10/23/2019 10:13:51 1033.22 1031.972
10/23/2019 10:13:52 1032.46 1031.451
10/23/2019 10:13:53 1032.65 1032.102
10/23/2019 10:13:54 1033.22 1032.232
10/23/2019 10:13:55 1034.044 1031.776
10/23/2019 10:13:56 1033.791 1031.776
10/23/2019 10:13:57 1034.298 1033.275
10/23/2019 10:13:58 1033.601 1032.688
10/23/2019 10:13:59 1033.664 1032.884
10/23/2019 10:14:00 1034.868 1033.535
10/23/2019 10:14:01 1034.171 1032.884
10/23/2019 10:14:02 1034.171 1032.819
10/23/2019 10:14:03 1034.551 1033.47
10/23/2019 10:14:04 1034.551 1033.47
10/23/2019 10:14:05 1035.185 1033.405
10/23/2019 10:14:06 1034.868 1033.144
10/23/2019 10:14:07 1034.361 1033.275
10/23/2019 10:14:08 1034.678 1033.861
10/23/2019 10:14:09 1035.122 1033.47
10/23/2019 10:14:10 1034.678 1033.275
10/23/2019 10:14:11 1034.615 1033.079
10/23/2019 10:14:12 1034.488 1032.884
10/23/2019 10:14:13 1034.868 1034.187
10/23/2019 10:14:14 1035.249 1034.578
10/23/2019 10:14:15 1034.995 1034.252
10/23/2019 10:14:16 1034.488 1033.405
10/23/2019 10:14:17 1035.756 1034.447
10/23/2019 10:14:18 1033.791 1032.884
10/23/2019 10:14:19 1034.108 1033.079
10/23/2019 10:14:20 1033.474 1031.972
10/23/2019 10:14:21 1033.664 1032.102
10/23/2019 10:14:22 1033.727 1032.949
10/23/2019 10:14:23 1033.157 1031.972
10/23/2019 10:14:24 1033.601 1032.558
10/23/2019 10:14:25 1034.234 1033.34
10/23/2019 10:14:26 1033.601 1033.079
10/23/2019 10:14:27 1034.044 1032.754
10/23/2019 10:14:28 1034.551 1033.405
10/23/2019 10:14:29 1034.678 1033.405
10/23/2019 10:14:30 1035.376 1034.122
10/23/2019 10:14:31 1034.995 1033.731
10/23/2019 10:14:32 1035.439 1034.252
10/23/2019 10:14:33 1035.185 1034.122
10/23/2019 10:14:34 1035.122 1033.926
10/23/2019 10:14:35 1034.932 1033.535
10/23/2019 10:14:36 1035.122 1033.731
10/23/2019 10:14:37 1035.185 1034.122
10/23/2019 10:14:38 1035.185 1033.535
10/23/2019 10:14:39 1034.615 1033.796
10/23/2019 10:14:40 1034.742 1033.796
10/23/2019 10:14:41 1035.122 1033.861
10/23/2019 10:14:42 1035.376 1033.796
10/23/2019 10:14:43 1035.249 1034.122
10/23/2019 10:14:44 1035.249 1034.057
10/23/2019 10:14:45 1035.946 1034.773
10/23/2019 10:14:46 1035.756 1034.578
10/23/2019 10:14:47 1036.453 1035.229
10/23/2019 10:14:48 1035.883 1034.773
10/23/2019 10:14:49 1035.883 1034.903
10/23/2019 10:14:50 1036.136 1034.643
10/23/2019 10:14:51 1035.819 1034.252
10/23/2019 10:14:52 1035.185 1034.122
10/23/2019 10:14:53 1035.439 1034.057
10/23/2019 10:14:54 1035.376 1033.861
10/23/2019 10:14:55 1035.439 1034.057
10/23/2019 10:14:56 1035.629 1034.252
10/23/2019 10:14:57 1035.566 1034.447
10/23/2019 10:14:58 1035.756 1034.773
10/23/2019 10:14:59 1036.073 1034.773
10/23/2019 10:15:00 1035.756 1034.317
10/23/2019 10:15:01 1036.073 1034.969
10/23/2019 10:15:02 1036.2 1034.969
10/23/2019 10:15:03 1036.326 1034.838
10/23/2019 10:15:04 1035.946 1034.838
10/23/2019 10:15:05 1036.2 1034.903
10/23/2019 10:15:06 1036.453 1035.099
10/23/2019 10:15:07 1036.2 1034.643
10/23/2019 10:15:08 1036.39 1035.164
10/23/2019 10:15:09 1036.58 1034.773
10/23/2019 10:15:10 1036.643 1035.229
10/23/2019 10:15:11 1036.58 1035.164
10/23/2019 10:15:12 1036.834 1035.425
10/23/2019 10:15:13 1036.77 1035.425
10/23/2019 10:15:14 1036.77 1035.229
10/23/2019 10:15:15 1037.024 1035.49
10/23/2019 10:15:16 1036.77 1035.75
10/23/2019 10:15:17 1036.834 1035.62
10/23/2019 10:15:18 1037.277 1036.272
10/23/2019 10:15:19 1037.15 1036.011
10/23/2019 10:15:20 1037.531 1036.272
10/23/2019 10:15:21 1037.531 1036.141
10/23/2019 10:15:22 1037.784 1036.402
10/23/2019 10:15:23 1037.911 1036.141
10/23/2019 10:15:24 1036.96 1035.62
10/23/2019 10:15:25 1036.897 1035.229
10/23/2019 10:15:26 1037.087 1035.816
10/23/2019 10:15:27 1037.721 1036.011
10/23/2019 10:15:28 1037.721 1036.141
10/23/2019 10:15:29 1037.848 1036.337
10/23/2019 10:15:30 1037.214 1036.337
10/23/2019 10:15:31 1037.658 1036.272
10/23/2019 10:15:32 1038.038 1036.532
10/23/2019 10:15:33 1038.608 1036.532
10/23/2019 10:15:34 1037.594 1036.076
10/23/2019 10:15:35 1038.228 1036.663
10/23/2019 10:15:36 1037.658 1036.467
10/23/2019 10:15:37 1037.467 1035.946
10/23/2019 10:15:38 1037.087 1036.076
10/23/2019 10:15:39 1037.467 1035.75
10/23/2019 10:15:40 1037.467 1036.663
10/23/2019 10:15:41 1037.404 1035.62
10/23/2019 10:15:42 1036.39 1035.555
10/23/2019 10:15:43 1037.341 1036.402
10/23/2019 10:15:44 1037.848 1036.337
10/23/2019 10:15:45 1037.658 1036.728
10/23/2019 10:15:46 1036.897 1035.425
10/23/2019 10:15:47 1037.341 1036.141
10/23/2019 10:15:48 1036.77 1035.881
10/23/2019 10:15:49 1037.15 1036.272
10/23/2019 10:15:50 1036.834 1035.36
10/23/2019 10:15:51 1036.77 1035.49
10/23/2019 10:15:52 1036.707 1034.969
10/23/2019 10:15:53 1037.594 1035.946
10/23/2019 10:15:54 1037.214 1036.011
10/23/2019 10:15:55 1037.721 1036.011
10/23/2019 10:15:56 1037.911 1036.597
10/23/2019 10:15:57 1037.848 1036.467
10/23/2019 10:15:58 1037.467 1036.272
10/23/2019 10:15:59 1037.467 1035.881
10/23/2019 10:16:00 1036.96 1035.685
10/23/2019 10:16:01 1037.214 1035.555
10/23/2019 10:16:02 1037.594 1036.402
10/23/2019 10:16:03 1037.467 1036.076
10/23/2019 10:16:04 1037.277 1036.402
10/23/2019 10:16:05 1037.975 1036.597
10/23/2019 10:16:06 1037.975 1036.011
10/23/2019 10:16:07 1037.975 1036.988
10/23/2019 10:16:08 1038.165 1036.858
10/23/2019 10:16:09 1037.531 1036.728
10/23/2019 10:16:10 1037.531 1036.337
10/23/2019 10:16:11 1037.721 1036.597
10/23/2019 10:16:12 1037.784 1036.728
10/23/2019 10:16:13 1037.721 1036.728
10/23/2019 10:16:14 1037.721 1036.858
10/23/2019 10:16:15 1038.101 1036.793
10/23/2019 10:16:16 1037.721 1036.467
10/23/2019 10:16:17 1038.101 1036.793
10/23/2019 10:16:18 1038.165 1036.988
10/23/2019 10:16:19 1037.784 1036.663
10/23/2019 10:16:20 1037.531 1036.337
10/23/2019 10:16:21 1037.15 1036.337
10/23/2019 10:16:22 1036.073 1035.229
10/23/2019 10:16:23 1035.946 1035.034
10/23/2019 10:16:24 1036.58 1035.36
10/23/2019 10:16:25 1036.834 1035.685
10/23/2019 10:16:26 1037.214 1036.011
10/23/2019 10:16:27 1037.404 1035.881
10/23/2019 10:16:28 1037.658 1036.597
10/23/2019 10:16:29 1037.848 1036.141
10/23/2019 10:16:30 1038.228 1036.728
10/23/2019 10:16:31 1038.165 1036.728
10/23/2019 10:16:32 1037.848 1037.053
10/23/2019 10:16:33 1037.975 1036.728
10/23/2019 10:16:34 1037.594 1036.663
10/23/2019 10:16:35 1037.531 1036.272
10/23/2019 10:16:36 1037.341 1036.532
10/23/2019 10:16:37 1037.531 1036.011
10/23/2019 10:16:38 1037.277 1036.011
10/23/2019 10:16:39 1037.467 1036.076
10/23/2019 10:16:40 1037.277 1036.076
10/23/2019 10:16:41 1037.404 1036.141
10/23/2019 10:16:42 1036.834 1035.75
10/23/2019 10:16:43 1037.658 1036.337
10/23/2019 10:16:44 1036.707 1035.881
10/23/2019 10:16:45 1036.707 1035.685
10/23/2019 10:16:46 1036.897 1035.881
10/23/2019 10:16:47 1036.897 1035.881
10/23/2019 10:16:48 1037.277 1035.816
10/23/2019 10:16:49 1037.277 1036.206
10/23/2019 10:16:50 1037.784 1036.597
10/23/2019 10:16:51 1037.784 1036.728
10/23/2019 10:16:52 1037.404 1036.141
10/23/2019 10:16:53 1037.848 1036.663
10/23/2019 10:16:54 1037.911 1036.793
10/23/2019 10:16:55 1037.594 1036.858
10/23/2019 10:16:56 1038.418 1036.988
10/23/2019 10:16:57 1038.545 1037.053
10/23/2019 10:16:58 1038.799 1037.64
10/23/2019 10:16:59 1038.165 1037.379
10/23/2019 10:17:00 1038.799 1037.053
10/23/2019 10:17:01 1038.292 1037.314
10/23/2019 10:17:02 1038.038 1037.314
10/23/2019 10:17:03 1038.292 1037.379
10/23/2019 10:17:04 1038.228 1037.575
10/23/2019 10:17:05 1038.608 1037.64
10/23/2019 10:17:06 1039.052 1037.965
10/23/2019 10:17:07 1038.038 1036.923
10/23/2019 10:17:08 1037.404 1036.663
10/23/2019 10:17:09 1037.531 1036.206
10/23/2019 10:17:10 1037.467 1036.532
10/23/2019 10:17:11 1037.15 1036.206
10/23/2019 10:17:12 1037.658 1036.337
10/23/2019 10:17:13 1037.404 1036.272
10/23/2019 10:17:14 1037.975 1036.467
10/23/2019 10:17:15 1038.989 1037.444
10/23/2019 10:17:16 1038.799 1037.509
10/23/2019 10:17:17 1038.735 1036.923
10/23/2019 10:17:18 1038.799 1038.096
10/23/2019 10:17:19 1039.052 1037.965
10/23/2019 10:17:20 1038.735 1037.509
10/23/2019 10:17:21 1038.735 1037.835
10/23/2019 10:17:22 1038.165 1037.379
10/23/2019 10:17:23 1039.179 1037.77
10/23/2019 10:17:24 1038.672 1037.119
10/23/2019 10:17:25 1038.989 1037.835
10/23/2019 10:17:26 1038.735 1037.314
10/23/2019 10:17:27 1038.799 1037.575
10/23/2019 10:17:28 1039.116 1037.705
10/23/2019 10:17:29 1038.925 1037.705
10/23/2019 10:17:30 1039.116 1037.509
10/23/2019 10:17:31 1038.925 1037.835
10/23/2019 10:17:32 1038.608 1037.77
10/23/2019 10:17:33 1038.545 1037.64
10/23/2019 10:17:34 1038.925 1037.444
10/23/2019 10:17:35 1038.862 1036.923
10/23/2019 10:17:36 1037.658 1036.728
10/23/2019 10:17:37 1037.531 1036.141
10/23/2019 10:17:38 1036.707 1035.294
10/23/2019 10:17:39 1036.263 1034.903
10/23/2019 10:17:40 1037.277 1036.011
10/23/2019 10:17:41 1037.911 1036.076
10/23/2019 10:17:42 1038.482 1037.119
10/23/2019 10:17:43 1039.623 1038.031
10/23/2019 10:17:44 1039.433 1038.161
10/23/2019 10:17:45 1039.052 1037.705
10/23/2019 10:17:46 1038.101 1036.728
10/23/2019 10:17:47 1036.96 1036.011
10/23/2019 10:17:48 1036.453 1035.816
10/23/2019 10:17:49 1035.692 1034.317
10/23/2019 10:17:50 1032.523 1031.125
10/23/2019 10:17:51 1028.72 1027.867
10/23/2019 10:17:52 1026.881 1025.718
10/23/2019 10:17:53 1026.12 1024.675
10/23/2019 10:17:54 1027.769 1026.499
10/23/2019 10:17:55 1029.543 1027.933
10/23/2019 10:17:56 1030.114 1028.649
10/23/2019 10:17:57 1031.001 1029.301
10/23/2019 10:17:58 1031.826 1030.343
10/23/2019 10:17:59 1032.523 1030.864
10/23/2019 10:18:00 1034.361 1032.493
10/23/2019 10:18:01 1034.805 1033.079
10/23/2019 10:18:02 1035.883 1034.513
10/23/2019 10:18:03 1036.39 1035.36
10/23/2019 10:18:04 1036.58 1035.294
10/23/2019 10:18:05 1036.58 1035.62
10/23/2019 10:18:06 1036.263 1035.229
10/23/2019 10:18:07 1035.502 1034.447
10/23/2019 10:18:08 1034.678 1033.47
10/23/2019 10:18:09 1034.488 1033.47
10/23/2019 10:18:10 1035.185 1033.666
10/23/2019 10:18:11 1035.312 1033.926
10/23/2019 10:18:12 1035.756 1034.643
10/23/2019 10:18:13 1036.39 1035.425
10/23/2019 10:18:14 1036.707 1035.294
10/23/2019 10:18:15 1036.643 1035.75
10/23/2019 10:18:16 1036.96 1036.011
10/23/2019 10:18:17 1036.263 1035.164
10/23/2019 10:18:18 1036.2 1034.773
10/23/2019 10:18:19 1035.312 1034.122
10/23/2019 10:18:20 1035.185 1034.122
10/23/2019 10:18:21 1035.185 1033.861
10/23/2019 10:18:22 1035.059 1033.861
10/23/2019 10:18:23 1034.995 1033.6
10/23/2019 10:18:24 1034.805 1033.535
10/23/2019 10:18:25 1034.551 1033.144
10/23/2019 10:18:26 1034.108 1033.275
10/23/2019 10:18:27 1034.488 1032.949
10/23/2019 10:18:28 1034.361 1033.405
10/23/2019 10:18:29 1034.805 1033.535
10/23/2019 10:18:30 1035.439 1034.252
10/23/2019 10:18:31 1036.2 1034.969
10/23/2019 10:18:32 1036.707 1035.164
10/23/2019 10:18:33 1037.087 1035.685
10/23/2019 10:18:34 1037.214 1035.685
10/23/2019 10:18:35 1036.517 1035.555
10/23/2019 10:18:36 1036.326 1035.425
10/23/2019 10:18:37 1035.692 1034.578
10/23/2019 10:18:38 1035.692 1034.382
10/23/2019 10:18:39 1035.376 1034.513
10/23/2019 10:18:40 1035.566 1034.187
10/23/2019 10:18:41 1036.009 1034.708
10/23/2019 10:18:42 1035.629 1034.578
10/23/2019 10:18:43 1036.326 1034.903
10/23/2019 10:18:44 1037.024 1035.36
10/23/2019 10:18:45 1036.834 1035.62
10/23/2019 10:18:46 1037.024 1035.685
10/23/2019 10:18:47 1037.214 1035.946
10/23/2019 10:18:48 1037.467 1036.467
10/23/2019 10:18:49 1037.848 1036.858
10/23/2019 10:18:50 1038.545 1037.314
10/23/2019 10:18:51 1038.418 1036.923
10/23/2019 10:18:52 1038.545 1037.575
10/23/2019 10:18:53 1039.052 1037.9
10/23/2019 10:18:54 1038.292 1037.053
10/23/2019 10:18:55 1038.735 1036.988
10/23/2019 10:18:56 1038.228 1036.728
10/23/2019 10:18:57 1039.052 1037.965
10/23/2019 10:18:58 1038.989 1037.835
10/23/2019 10:18:59 1039.433 1038.422
10/23/2019 10:19:00 1039.686 1038.943
10/23/2019 10:19:01 1038.799 1037.444
10/23/2019 10:19:02 1039.496 1038.552
10/23/2019 10:19:03 1039.496 1038.487
10/23/2019 10:19:04 1039.623 1038.487
10/23/2019 10:19:05 1039.116 1038.291
10/23/2019 10:19:06 1038.925 1037.444
10/23/2019 10:19:07 1038.418 1037.379
10/23/2019 10:19:08 1038.482 1037.053
10/23/2019 10:19:09 1038.482 1037.053
10/23/2019 10:19:10 1038.989 1037.575
10/23/2019 10:19:11 1039.052 1038.356
10/23/2019 10:19:12 1040.13 1039.073
10/23/2019 10:19:13 1040.7 1039.594
10/23/2019 10:19:14 1040.954 1039.92
10/23/2019 10:19:15 1041.207 1039.92
10/23/2019 10:19:16 1041.461 1040.441
10/23/2019 10:19:17 1041.778 1040.571
10/23/2019 10:19:18 1041.461 1040.246
10/23/2019 10:19:19 1041.841 1041.027
10/23/2019 10:19:20 1042.349 1041.484
10/23/2019 10:19:21 1042.412 1040.832
10/23/2019 10:19:22 1042.095 1041.027
10/23/2019 10:19:23 1042.095 1040.571
10/23/2019 10:19:24 1041.715 1040.376
10/23/2019 10:19:25 1041.017 1040.115
10/23/2019 10:19:26 1041.461 1040.311
10/23/2019 10:19:27 1041.651 1040.311
10/23/2019 10:19:28 1041.651 1040.702
10/23/2019 10:19:29 1041.841 1040.897
10/23/2019 10:19:30 1041.398 1040.376
10/23/2019 10:19:31 1042.095 1040.637
10/23/2019 10:19:32 1041.968 1040.962
10/23/2019 10:19:33 1041.968 1040.702
10/23/2019 10:19:34 1042.032 1041.158
10/23/2019 10:19:35 1042.665 1041.418
10/23/2019 10:19:36 1042.475 1041.353
10/23/2019 10:19:37 1042.412 1041.679
10/23/2019 10:19:38 1041.715 1040.897
10/23/2019 10:19:39 1042.032 1040.897
10/23/2019 10:19:40 1041.905 1040.897
10/23/2019 10:19:41 1041.841 1040.637
10/23/2019 10:19:42 1041.968 1041.093
10/23/2019 10:19:43 1041.778 1040.897
10/23/2019 10:19:44 1042.095 1040.702
10/23/2019 10:19:45 1042.412 1041.353
10/23/2019 10:19:46 1041.905 1040.767
10/23/2019 10:19:47 1041.715 1040.702
10/23/2019 10:19:48 1041.841 1040.832
10/23/2019 10:19:49 1041.524 1040.115
10/23/2019 10:19:50 1041.398 1039.529
10/23/2019 10:19:51 1041.017 1039.79
10/23/2019 10:19:52 1041.207 1039.399
10/23/2019 10:19:53 1041.524 1039.92
10/23/2019 10:19:54 1041.461 1040.311
10/23/2019 10:19:55 1042.158 1040.702
10/23/2019 10:19:56 1041.715 1040.246
10/23/2019 10:19:57 1041.968 1040.832
10/23/2019 10:19:58 1041.778 1039.985
10/23/2019 10:19:59 1041.778 1040.506
10/23/2019 10:20:00 1042.349 1040.832
10/23/2019 10:20:01 1042.222 1040.832
10/23/2019 10:20:02 1042.032 1041.223
10/23/2019 10:20:03 1041.968 1040.832
10/23/2019 10:20:04 1042.032 1040.897
10/23/2019 10:20:05 1041.398 1039.464
10/23/2019 10:20:06 1041.651 1040.571
10/23/2019 10:20:07 1041.968 1040.246
10/23/2019 10:20:08 1040.637 1039.855
10/23/2019 10:20:09 1041.334 1039.985
10/23/2019 10:20:10 1041.207 1039.725
10/23/2019 10:20:11 1040.954 1039.138
10/23/2019 10:20:12 1040.637 1038.943
10/23/2019 10:20:13 1041.081 1039.594
10/23/2019 10:20:14 1040.827 1039.464
10/23/2019 10:20:15 1041.461 1040.05
10/23/2019 10:20:16 1041.144 1039.594
10/23/2019 10:20:17 1040.827 1039.92
10/23/2019 10:20:18 1040.891 1039.268
10/23/2019 10:20:19 1040.32 1039.529
10/23/2019 10:20:20 1041.271 1039.79
10/23/2019 10:20:21 1041.081 1039.529
10/23/2019 10:20:22 1041.017 1039.855
10/23/2019 10:20:23 1040.891 1039.464
10/23/2019 10:20:24 1041.271 1040.05
10/23/2019 10:20:25 1041.144 1039.92
10/23/2019 10:20:26 1041.207 1040.311
10/23/2019 10:20:27 1041.334 1040.05
10/23/2019 10:20:28 1041.588 1040.181
10/23/2019 10:20:29 1041.524 1039.92
10/23/2019 10:20:30 1041.715 1040.571
10/23/2019 10:20:31 1041.715 1040.571
10/23/2019 10:20:32 1041.778 1040.571
10/23/2019 10:20:33 1041.968 1040.702
10/23/2019 10:20:34 1041.715 1040.311
10/23/2019 10:20:35 1041.715 1040.506
10/23/2019 10:20:36 1041.017 1039.659
10/23/2019 10:20:37 1041.715 1040.571
10/23/2019 10:20:38 1041.715 1040.702
10/23/2019 10:20:39 1041.905 1040.702
10/23/2019 10:20:40 1042.412 1041.223
10/23/2019 10:20:41 1042.665 1041.223
10/23/2019 10:20:42 1042.475 1041.614
10/23/2019 10:20:43 1043.109 1041.418
10/23/2019 10:20:44 1042.729 1041.353
10/23/2019 10:20:45 1041.841 1040.767
10/23/2019 10:20:46 1041.398 1040.181
10/23/2019 10:20:47 1040.51 1039.529
10/23/2019 10:20:48 1040.066 1038.878
10/23/2019 10:20:49 1040.257 1038.812
10/23/2019 10:20:50 1038.672 1037.509
10/23/2019 10:20:51 1039.369 1038.617
10/23/2019 10:20:52 1039.306 1037.77
10/23/2019 10:20:53 1039.179 1038.487
10/23/2019 10:20:54 1040.003 1038.943
10/23/2019 10:20:55 1040.447 1038.617
10/23/2019 10:20:56 1040.193 1038.812
10/23/2019 10:20:57 1040.7 1039.334
10/23/2019 10:20:58 1040.954 1039.268
10/23/2019 10:20:59 1040.891 1039.659
10/23/2019 10:21:00 1041.778 1040.376
10/23/2019 10:21:01 1041.715 1040.441
10/23/2019 10:21:02 1041.715 1040.571
10/23/2019 10:21:03 1042.095 1040.832
10/23/2019 10:21:04 1042.285 1040.767
10/23/2019 10:21:05 1041.524 1040.506
10/23/2019 10:21:06 1040.954 1039.79
10/23/2019 10:21:07 1040.764 1039.464
10/23/2019 10:21:08 1040.637 1039.073
10/23/2019 10:21:09 1040.13 1038.682
10/23/2019 10:21:10 1039.306 1037.965
10/23/2019 10:21:11 1039.306 1037.705
10/23/2019 10:21:12 1039.433 1038.031
10/23/2019 10:21:13 1038.482 1036.988
10/23/2019 10:21:14 1037.975 1036.793
10/23/2019 10:21:15 1037.911 1036.337
10/23/2019 10:21:16 1038.355 1037.444
10/23/2019 10:21:17 1037.975 1036.337
10/23/2019 10:21:18 1037.975 1036.467
10/23/2019 10:21:19 1036.326 1034.708
10/23/2019 10:21:20 1035.185 1033.535
10/23/2019 10:21:21 1034.044 1032.819
10/23/2019 10:21:22 1033.03 1031.451
10/23/2019 10:21:23 1032.523 1031.125
10/23/2019 10:21:24 1031.952 1030.408
10/23/2019 10:21:25 1030.621 1029.04
10/23/2019 10:21:26 1029.924 1028.258
10/23/2019 10:21:27 1029.607 1028.389
10/23/2019 10:21:28 1029.734 1028.519
10/23/2019 10:21:29 1030.177 1028.845
10/23/2019 10:21:30 1029.924 1028.649
10/23/2019 10:21:31 1028.656 1026.825
10/23/2019 10:21:32 1027.008 1025.392
10/23/2019 10:21:33 1025.106 1023.6979
10/23/2019 10:21:34 1025.043 1023.763
10/23/2019 10:21:35 1025.55 1024.349
10/23/2019 10:21:36 1026.564 1024.871
10/23/2019 10:21:37 1026.628 1025.066
10/23/2019 10:21:38 1025.677 1024.415
10/23/2019 10:21:39 1023.5213 1022.004
10/23/2019 10:21:40 1020.8589 1018.942
10/23/2019 10:21:41 1017.626 1015.4891
10/23/2019 10:21:42 1014.2663 1012.4923
10/23/2019 10:21:43 1012.2378 1010.0166
10/23/2019 10:21:44 1010.2726 1008.5182
10/23/2019 10:21:45 1009.4485 1008.2576
10/23/2019 10:21:46 1009.7655 1008.2576
10/23/2019 10:21:47 1010.0191 1008.7136
10/23/2019 10:21:48 1010.3994 1009.1046
10/23/2019 10:21:49 1010.0191 1008.1924
10/23/2019 10:21:50 1008.8781 1007.0198
10/23/2019 10:21:51 1006.6594 1004.6093
10/23/2019 10:21:52 1005.7719 1004.3487
10/23/2019 10:21:53 1007.9272 1006.7592
10/23/2019 10:21:54 1011.0333 1009.8212
10/23/2019 10:21:55 1013.8859 1012.9483
10/23/2019 10:21:56 1017.626 1016.2057
10/23/2019 10:21:57 1018.4501 1017.1179
10/23/2019 10:21:58 1018.5768 1017.0527
10/23/2019 10:21:59 1019.4009 1017.639
10/23/2019 10:22:00 1021.1125 1020.3753
10/23/2019 10:22:01 1024.282 1023.3721
10/23/2019 10:22:02 1027.388 1026.239
10/23/2019 10:22:03 1029.924 1028.389
10/23/2019 10:22:04 1030.431 1028.649
10/23/2019 10:22:05 1031.509 1029.692
10/23/2019 10:22:06 1032.333 1031.06
10/23/2019 10:22:07 1033.22 1032.363
10/23/2019 10:22:08 1034.995 1033.6
10/23/2019 10:22:09 1036.2 1035.294
10/23/2019 10:22:10 1035.883 1034.708
10/23/2019 10:22:11 1035.249 1034.122
10/23/2019 10:22:12 1034.298 1033.34
10/23/2019 10:22:13 1033.537 1031.841
10/23/2019 10:22:14 1031.889 1029.887
10/23/2019 10:22:15 1032.079 1030.538
10/23/2019 10:22:16 1032.777 1030.995
10/23/2019 10:22:17 1033.41 1031.907
10/23/2019 10:22:18 1033.727 1032.232
10/23/2019 10:22:19 1034.551 1032.558
10/23/2019 10:22:20 1034.742 1033.666
10/23/2019 10:22:21 1036.517 1034.708
10/23/2019 10:22:22 1036.897 1035.685
10/23/2019 10:22:23 1038.101 1036.337
10/23/2019 10:22:24 1038.608 1037.314
10/23/2019 10:22:25 1039.306 1037.575
10/23/2019 10:22:26 1039.369 1038.422
10/23/2019 10:22:27 1040.383 1038.878
10/23/2019 10:22:28 1040.764 1039.79
10/23/2019 10:22:29 1040.193 1038.812
10/23/2019 10:22:30 1039.749 1038.552
10/23/2019 10:22:31 1038.292 1037.184
10/23/2019 10:22:32 1037.594 1036.728
10/23/2019 10:22:33 1037.848 1036.728
10/23/2019 10:22:34 1038.925 1037.64
10/23/2019 10:22:35 1039.433 1038.617
10/23/2019 10:22:36 1039.559 1038.356
10/23/2019 10:22:37 1039.052 1037.77
10/23/2019 10:22:38 1038.925 1038.096
10/23/2019 10:22:39 1039.242 1038.226
10/23/2019 10:22:40 1038.608 1037.444
10/23/2019 10:22:41 1038.101 1036.858
10/23/2019 10:22:42 1036.58 1035.555
10/23/2019 10:22:43 1035.566 1033.861
10/23/2019 10:22:44 1034.995 1034.187
10/23/2019 10:22:45 1035.883 1034.317
10/23/2019 10:22:46 1036.96 1036.011
10/23/2019 10:22:47 1038.165 1037.379
10/23/2019 10:22:48 1039.496 1038.422
10/23/2019 10:22:49 1039.749 1038.812
10/23/2019 10:22:50 1040.32 1039.203
10/23/2019 10:22:51 1040.32 1039.399
10/23/2019 10:22:52 1040.51 1039.008
10/23/2019 10:22:53 1040.637 1039.464
10/23/2019 10:22:54 1040.764 1039.79
10/23/2019 10:22:55 1041.271 1039.985
10/23/2019 10:22:56 1041.968 1040.832
10/23/2019 10:22:57 1042.792 1041.679
10/23/2019 10:22:58 1043.616 1042.33
10/23/2019 10:22:59 1043.49 1042.396
10/23/2019 10:23:00 1043.426 1041.94
10/23/2019 10:23:01 1043.046 1041.614
10/23/2019 10:23:02 1042.349 1041.288
10/23/2019 10:23:03 1041.524 1040.571
10/23/2019 10:23:04 1041.334 1039.92
10/23/2019 10:23:05 1040.891 1039.855
10/23/2019 10:23:06 1041.715 1040.571
10/23/2019 10:23:07 1042.158 1041.288
10/23/2019 10:23:08 1042.475 1041.418
10/23/2019 10:23:09 1042.539 1041.614
10/23/2019 10:23:10 1042.412 1041.614
10/23/2019 10:23:11 1042.729 1041.679
10/23/2019 10:23:12 1042.349 1041.288
10/23/2019 10:23:13 1041.651 1040.767
10/23/2019 10:23:14 1041.334 1040.897
10/23/2019 10:23:15 1041.017 1039.985
10/23/2019 10:23:16 1041.017 1040.441
10/23/2019 10:23:17 1041.144 1040.181
10/23/2019 10:23:18 1041.841 1040.767
10/23/2019 10:23:19 1042.032 1040.767
10/23/2019 10:23:20 1042.095 1041.093
10/23/2019 10:23:21 1041.651 1040.441
10/23/2019 10:23:22 1041.207 1039.594
10/23/2019 10:23:23 1040.066 1039.008
10/23/2019 10:23:24 1039.686 1038.617
10/23/2019 10:23:25 1039.94 1038.487
10/23/2019 10:23:26 1040.32 1039.073
10/23/2019 10:23:27 1040.257 1039.203
10/23/2019 10:23:28 1039.94 1039.203
10/23/2019 10:23:29 1039.433 1038.617
10/23/2019 10:23:30 1038.799 1037.705
10/23/2019 10:23:31 1038.228 1036.988
10/23/2019 10:23:32 1038.418 1037.184
10/23/2019 10:23:33 1038.862 1037.444
10/23/2019 10:23:34 1039.876 1038.356
10/23/2019 10:23:35 1040.003 1039.008
10/23/2019 10:23:36 1039.94 1039.008
10/23/2019 10:23:37 1039.813 1039.008
10/23/2019 10:23:38 1040.003 1038.552
10/23/2019 10:23:39 1039.94 1038.812
10/23/2019 10:23:40 1040.32 1039.203
10/23/2019 10:23:41 1039.813 1038.812
10/23/2019 10:23:42 1039.813 1038.682
10/23/2019 10:23:43 1039.876 1038.617
10/23/2019 10:23:44 1039.559 1038.552
10/23/2019 10:23:45 1039.306 1038.096
10/23/2019 10:23:46 1039.242 1038.096
10/23/2019 10:23:47 1038.799 1037.444
10/23/2019 10:23:48 1038.799 1037.77
10/23/2019 10:23:49 1039.179 1037.575
10/23/2019 10:23:50 1039.686 1038.422
10/23/2019 10:23:51 1040.637 1039.399
10/23/2019 10:23:52 1041.524 1040.246
10/23/2019 10:23:53 1042.475 1040.897
10/23/2019 10:23:54 1042.095 1041.288
10/23/2019 10:23:55 1041.017 1040.181
10/23/2019 10:23:56 1040.003 1039.334
10/23/2019 10:23:57 1039.369 1038.617
10/23/2019 10:23:58 1039.433 1037.9
10/23/2019 10:23:59 1039.559 1038.682
10/23/2019 10:24:00 1040.383 1038.943
10/23/2019 10:24:01 1040.7 1039.008
10/23/2019 10:24:02 1041.207 1039.464
10/23/2019 10:24:03 1038.989 1037.835
10/23/2019 10:24:04 1038.228 1036.923
10/23/2019 10:24:05 1036.453 1036.141
10/23/2019 10:24:06 1033.03 1032.167
10/23/2019 10:24:07 1030.241 1029.561
10/23/2019 10:24:08 1026.944 1026.499
10/23/2019 10:24:09 1023.5213 1021.8737
10/23/2019 10:24:10 1019.3375 1017.183
10/23/2019 10:24:11 1015.2172 1013.9907
10/23/2019 10:24:12 1011.2869 1011.1241
10/23/2019 10:24:13 1007.5469 1006.1729
10/23/2019 10:24:14 1005.0746 1003.176
10/23/2019 10:24:15 1005.138 1003.176
10/23/2019 10:24:16 1006.7861 1004.935
10/23/2019 10:24:17 1009.4485 1007.0849
10/23/2019 10:24:18 1005.6451 1004.3487
10/23/2019 10:24:19 999.1158 997.8338
10/23/2019 10:24:20 990.8751 989.8205
10/23/2019 10:24:21 983.7119 982.7844
10/23/2019 10:24:22 976.6755 975.618
10/23/2019 10:24:23 971.2873 969.8198
10/23/2019 10:24:24 969.2588 967.735
10/23/2019 10:24:25 970.7168 969.2335
10/23/2019 10:24:26 974.3934 972.1
10/23/2019 10:24:27 978.8308 976.7907
10/23/2019 10:24:28 982.6343 981.0254
10/23/2019 10:24:29 983.5217 982.0026
10/23/2019 10:24:30 980.0986 978.8104
10/23/2019 10:24:31 974.3301 972.8167
10/23/2019 10:24:32 968.7516 967.735
10/23/2019 10:24:33 965.8991 964.673
10/23/2019 10:24:34 966.5964 964.673
10/23/2019 10:24:35 967.8008 965.976
10/23/2019 10:24:36 968.4348 966.6275
10/23/2019 10:24:37 967.1035 965.976
10/23/2019 10:24:38 966.533 964.5428
10/23/2019 10:24:39 965.8991 964.2822
10/23/2019 10:24:40 970.0829 967.6047
10/23/2019 10:24:41 981.0495 978.2892
10/23/2019 10:24:42 995.1223 992.2961
10/23/2019 10:24:43 1005.5817 1003.632
10/23/2019 10:24:44 1012.4913 1010.2121
10/23/2019 10:24:45 1016.168 1014.7073
10/23/2019 10:24:46 1017.4992 1015.88
10/23/2019 10:24:47 1017.8162 1015.4891
10/23/2019 10:24:48 1017.4358 1016.5967
10/23/2019 10:24:49 1017.626 1016.7269
10/23/2019 10:24:50 1018.767 1017.1179
10/23/2019 10:24:51 1018.4501 1016.5967
10/23/2019 10:24:52 1016.2314 1015.0982
10/23/2019 10:24:53 1015.027 1014.1862
10/23/2019 10:24:54 1015.2172 1013.7301
10/23/2019 10:24:55 1016.7385 1015.1634
10/23/2019 10:24:56 1018.5134 1016.1406
10/23/2019 10:24:57 1020.8589 1019.2026
10/23/2019 10:24:58 1024.219 1022.2646
10/23/2019 10:24:59 1030.114 1028.063
10/23/2019 10:25:00 1035.883 1034.317
10/23/2019 10:25:01 1040.13 1038.943
10/23/2019 10:25:02 1043.299 1042.135
10/23/2019 10:25:03 1045.011 1043.633
10/23/2019 10:25:04 1045.455 1043.959
10/23/2019 10:25:05 1045.962 1044.806
10/23/2019 10:25:06 1045.391 1044.22
10/23/2019 10:25:07 1045.835 1044.871
10/23/2019 10:25:08 1047.166 1046.044
10/23/2019 10:25:09 1048.054 1046.956
10/23/2019 10:25:10 1049.195 1047.803
10/23/2019 10:25:11 1048.688 1047.673
10/23/2019 10:25:12 1047.99 1046.695
10/23/2019 10:25:13 1047.23 1046.109
10/23/2019 10:25:14 1048.054 1046.761
10/23/2019 10:25:15 1048.751 1048.129
10/23/2019 10:25:16 1049.575 1048.454
10/23/2019 10:25:17 1050.843 1049.823
10/23/2019 10:25:18 1050.463 1049.758
10/23/2019 10:25:19 1050.779 1050.083
10/23/2019 10:25:20 1051.16 1049.041
10/23/2019 10:25:21 1051.287 1049.953
10/23/2019 10:25:22 1051.413 1050.474
10/23/2019 10:25:23 1051.667 1050.148
10/23/2019 10:25:24 1051.413 1050.865
10/23/2019 10:25:25 1052.364 1051.256
10/23/2019 10:25:26 1052.554 1051.777
10/23/2019 10:25:27 1053.062 1051.516
10/23/2019 10:25:28 1052.491 1051.321
10/23/2019 10:25:29 1052.618 1051.582
10/23/2019 10:25:30 1052.237 1050.669
10/23/2019 10:25:31 1053.125 1051.582
10/23/2019 10:25:32 1052.237 1051.842
10/23/2019 10:25:33 1052.808 1051.321
10/23/2019 10:25:34 1052.364 1052.038
10/23/2019 10:25:35 1053.062 1052.233
10/23/2019 10:25:36 1052.618 1051.842
10/23/2019 10:25:37 1052.047 1051.516
10/23/2019 10:25:38 1052.998 1051.516
10/23/2019 10:25:39 1052.618 1052.754
10/23/2019 10:25:40 1052.174 1051.126
10/23/2019 10:25:41 1052.491 1050.995
10/23/2019 10:25:42 1051.92 1051.126
10/23/2019 10:25:43 1052.745 1051.256
10/23/2019 10:25:44 1052.808 1051.842
10/23/2019 10:25:45 1052.554 1051.582
10/23/2019 10:25:46 1052.047 1051.06
10/23/2019 10:25:47 1052.618 1051.647
10/23/2019 10:25:48 1052.111 1050.93
10/23/2019 10:25:49 1052.301 1051.191
10/23/2019 10:25:50 1052.618 1051.126
10/23/2019 10:25:51 1052.618 1051.777
10/23/2019 10:25:52 1052.871 1051.647
10/23/2019 10:25:53 1053.062 1051.647
10/23/2019 10:25:54 1052.808 1051.712
10/23/2019 10:25:55 1052.047 1051.256
10/23/2019 10:25:56 1052.364 1051.06
10/23/2019 10:25:57 1052.935 1051.842
10/23/2019 10:25:58 1052.554 1051.256
10/23/2019 10:25:59 1052.364 1051.256
10/23/2019 10:26:00 1051.984 1050.669
10/23/2019 10:26:01 1052.491 1051.06
10/23/2019 10:26:02 1052.871 1051.256
10/23/2019 10:26:03 1052.554 1051.516
10/23/2019 10:26:04 1051.857 1050.995
10/23/2019 10:26:05 1052.301 1050.8
10/23/2019 10:26:06 1051.984 1050.93
10/23/2019 10:26:07 1053.188 1051.972
10/23/2019 10:26:08 1052.935 1051.907
10/23/2019 10:26:09 1052.554 1051.191
10/23/2019 10:26:10 1052.491 1050.93
10/23/2019 10:26:11 1052.681 1051.777
10/23/2019 10:26:12 1051.096 1049.823
10/23/2019 10:26:13 1051.984 1050.474
10/23/2019 10:26:14 1051.604 1050.213
10/23/2019 10:26:15 1052.111 1050.735
10/23/2019 10:26:16 1051.667 1050.279
10/23/2019 10:26:17 1050.97 1049.562
10/23/2019 10:26:18 1051.984 1050.083
10/23/2019 10:26:19 1051.287 1050.409
10/23/2019 10:26:20 1051.35 1049.888
10/23/2019 10:26:21 1050.526 1049.627
10/23/2019 10:26:22 1050.779 1049.627
10/23/2019 10:26:23 1050.97 1049.497
10/23/2019 10:26:24 1052.174 1051.191
10/23/2019 10:26:25 1050.716 1049.236
10/23/2019 10:26:26 1050.716 1049.432
10/23/2019 10:26:27 1051.223 1050.409
10/23/2019 10:26:28 1050.336 1048.976
10/23/2019 10:26:29 1050.399 1049.432
10/23/2019 10:26:30 1050.97 1049.367
10/23/2019 10:26:31 1050.082 1048.715
10/23/2019 10:26:32 1050.653 1049.106
10/23/2019 10:26:33 1050.336 1049.367
10/23/2019 10:26:34 1050.082 1048.78
10/23/2019 10:26:35 1050.209 1049.432
10/23/2019 10:26:36 1050.653 1049.692
10/23/2019 10:26:37 1051.033 1049.823
10/23/2019 10:26:38 1050.653 1049.823
10/23/2019 10:26:39 1050.399 1049.301
10/23/2019 10:26:40 1049.702 1048.194
10/23/2019 10:26:41 1050.463 1049.367
10/23/2019 10:26:42 1050.906 1049.627
10/23/2019 10:26:43 1049.638 1048.715
10/23/2019 10:26:44 1050.272 1049.106
10/23/2019 10:26:45 1050.146 1049.106
10/23/2019 10:26:46 1049.955 1048.78
10/23/2019 10:26:47 1050.019 1049.432
10/23/2019 10:26:48 1050.336 1049.432
10/23/2019 10:26:49 1049.512 1048.194
10/23/2019 10:26:50 1051.096 1048.194
10/23/2019 10:26:51 1051.033 1050.083
10/23/2019 10:26:52 1050.399 1049.367
10/23/2019 10:26:53 1049.955 1048.715
10/23/2019 10:26:54 1050.336 1049.041
10/23/2019 10:26:55 1050.653 1049.692
10/23/2019 10:26:56 1051.16 1050.018
10/23/2019 10:26:57 1049.892 1048.845
10/23/2019 10:26:58 1050.653 1049.432
10/23/2019 10:26:59 1051.223 1050.279
10/23/2019 10:27:00 1051.35 1050.279
10/23/2019 10:27:01 1050.463 1049.432
10/23/2019 10:27:02 1050.843 1049.562
10/23/2019 10:27:03 1050.653 1049.888
10/23/2019 10:27:04 1050.146 1048.715
10/23/2019 10:27:05 1050.779 1049.367
10/23/2019 10:27:06 1050.146 1048.845
10/23/2019 10:27:07 1050.843 1049.041
10/23/2019 10:27:08 1050.336 1048.91
10/23/2019 10:27:09 1050.526 1049.301
10/23/2019 10:27:10 1050.779 1049.497
10/23/2019 10:27:11 1050.653 1049.041
10/23/2019 10:27:12 1050.336 1049.236
10/23/2019 10:27:13 1050.526 1049.367
10/23/2019 10:27:14 1049.638 1048.715
10/23/2019 10:27:15 1049.892 1049.106
10/23/2019 10:27:16 1050.209 1049.301
10/23/2019 10:27:17 1050.653 1049.301
10/23/2019 10:27:18 1050.209 1048.78
10/23/2019 10:27:19 1050.146 1049.497
10/23/2019 10:27:20 1049.258 1048.389
10/23/2019 10:27:21 1050.019 1049.627
10/23/2019 10:27:22 1050.209 1049.367
10/23/2019 10:27:23 1049.321 1048.129
10/23/2019 10:27:24 1049.131 1047.412
10/23/2019 10:27:25 1048.878 1048.064
10/23/2019 10:27:26 1049.385 1048.715
10/23/2019 10:27:27 1049.448 1048.52
10/23/2019 10:27:28 1049.258 1048.65
10/23/2019 10:27:29 1049.321 1048.454
10/23/2019 10:27:30 1049.131 1047.803
10/23/2019 10:27:31 1049.258 1048.585
10/23/2019 10:27:32 1049.385 1048.65
10/23/2019 10:27:33 1048.624 1048.52
10/23/2019 10:27:34 1049.512 1048.454
10/23/2019 10:27:35 1049.638 1048.78
10/23/2019 10:27:36 1049.131 1048.454
10/23/2019 10:27:37 1048.688 1048.064
10/23/2019 10:27:38 1049.638 1048.52
10/23/2019 10:27:39 1048.878 1047.542
10/23/2019 10:27:40 1049.258 1048.064
10/23/2019 10:27:41 1048.751 1047.412
10/23/2019 10:27:42 1049.448 1048.064
10/23/2019 10:27:43 1049.638 1048.715
10/23/2019 10:27:44 1049.638 1047.998
10/23/2019 10:27:45 1048.497 1048.65
10/23/2019 10:27:46 1049.638 1048.259
10/23/2019 10:27:47 1049.638 1048.52
10/23/2019 10:27:48 1050.146 1049.106
10/23/2019 10:27:49 1049.258 1048.389
10/23/2019 10:27:50 1049.385 1048.52
10/23/2019 10:27:51 1049.575 1048.259
10/23/2019 10:27:52 1049.892 1049.367
10/23/2019 10:27:53 1050.209 1047.998
10/23/2019 10:27:54 1049.702 1048.78
10/23/2019 10:27:55 1049.829 1048.715
10/23/2019 10:27:56 1049.385 1048.845
10/23/2019 10:27:57 1050.272 1049.301
10/23/2019 10:27:58 1049.892 1049.236
10/23/2019 10:27:59 1050.146 1049.106
10/23/2019 10:28:00 1049.638 1048.976
10/23/2019 10:28:01 1050.209 1049.432
10/23/2019 10:28:02 1050.082 1048.976
10/23/2019 10:28:03 1050.843 1050.148
10/23/2019 10:28:04 1049.385 1048.65
10/23/2019 10:28:05 1050.082 1049.367
10/23/2019 10:28:06 1050.463 1049.823
10/23/2019 10:28:07 1050.209 1049.301
10/23/2019 10:28:08 1050.399 1049.432
10/23/2019 10:28:09 1050.399 1049.106
10/23/2019 10:28:10 1049.955 1049.562
10/23/2019 10:28:11 1049.765 1048.715
10/23/2019 10:28:12 1049.575 1049.627
10/23/2019 10:28:13 1050.019 1048.65
10/23/2019 10:28:14 1050.399 1049.432
10/23/2019 10:28:15 1050.716 1049.953
10/23/2019 10:28:16 1050.779 1049.888
10/23/2019 10:28:17 1050.97 1049.692
10/23/2019 10:28:18 1051.033 1049.758
10/23/2019 10:28:19 1050.589 1048.976
10/23/2019 10:28:20 1050.97 1049.301
10/23/2019 10:28:21 1050.526 1049.562
10/23/2019 10:28:22 1050.97 1049.497
10/23/2019 10:28:23 1050.272 1049.041
10/23/2019 10:28:24 1050.336 1049.627
10/23/2019 10:28:25 1051.033 1049.823
10/23/2019 10:28:26 1050.97 1049.953
10/23/2019 10:28:27 1050.653 1050.474
10/23/2019 10:28:28 1050.906 1050.409
10/23/2019 10:28:29 1050.209 1050.604
10/23/2019 10:28:30 1050.526 1049.692
10/23/2019 10:28:31 1049.702 1049.758
10/23/2019 10:28:32 1050.399 1049.301
10/23/2019 10:28:33 1050.019 1049.236
10/23/2019 10:28:34 1050.97 1049.888
10/23/2019 10:28:35 1050.653 1050.279
10/23/2019 10:28:36 1050.589 1050.539
10/23/2019 10:28:37 1050.589 1049.953
10/23/2019 10:28:38 1051.287 1050.083
10/23/2019 10:28:39 1050.716 1049.301
10/23/2019 10:28:40 1050.653 1049.758
10/23/2019 10:28:41 1050.526 1049.953
10/23/2019 10:28:42 1051.477 1050.148
10/23/2019 10:28:43 1050.526 1050.213
10/23/2019 10:28:44 1051.604 1050.539
10/23/2019 10:28:45 1050.463 1049.823
10/23/2019 10:28:46 1050.97 1050.213
10/23/2019 10:28:47 1050.779 1050.148
10/23/2019 10:28:48 1050.716 1050.148
10/23/2019 10:28:49 1050.336 1049.758
10/23/2019 10:28:50 1051.16 1050.604
10/23/2019 10:28:51 1051.413 1049.953
10/23/2019 10:28:52 1051.667 1050.865
10/23/2019 10:28:53 1051.794 1050.93
10/23/2019 10:28:54 1050.399 1049.627
10/23/2019 10:28:55 1051.287 1050.474
10/23/2019 10:28:56 1051.096 1050.539
10/23/2019 10:28:57 1050.97 1050.604
10/23/2019 10:28:58 1050.589 1049.888
10/23/2019 10:28:59 1050.716 1050.474
10/23/2019 10:29:00 1051.16 1050.213
10/23/2019 10:29:01 1050.843 1050.279
10/23/2019 10:29:02 1051.413 1050.735
10/23/2019 10:29:03 1051.35 1050.279
10/23/2019 10:29:04 1051.223 1050.604
10/23/2019 10:29:05 1051.35 1050.8
10/23/2019 10:29:06 1051.223 1050.279
10/23/2019 10:29:07 1050.97 1049.758
10/23/2019 10:29:08 1051.096 1050.213
10/23/2019 10:29:09 1051.223 1050.213
10/23/2019 10:29:10 1050.843 1050.474
10/23/2019 10:29:11 1051.477 1050.604
10/23/2019 10:29:12 1051.857 1050.93
10/23/2019 10:29:13 1051.287 1050.735
10/23/2019 10:29:14 1052.174 1051.191
10/23/2019 10:29:15 1051.794 1051.126
10/23/2019 10:29:16 1052.047 1050.8
10/23/2019 10:29:17 1052.237 1051.516
10/23/2019 10:29:18 1051.984 1051.191
10/23/2019 10:29:19 1051.984 1051.516
10/23/2019 10:29:20 1052.301 1051.972
10/23/2019 10:29:21 1052.428 1052.038
10/23/2019 10:29:22 1052.047 1051.451
10/23/2019 10:29:23 1052.174 1051.191
10/23/2019 10:29:24 1052.618 1051.907
10/23/2019 10:29:25 1052.935 1051.907
10/23/2019 10:29:26 1053.759 1052.819
10/23/2019 10:29:27 1053.315 1053.08
10/23/2019 10:29:28 1053.505 1052.819
10/23/2019 10:29:29 1052.554 1052.233
10/23/2019 10:29:30 1053.378 1052.298
10/23/2019 10:29:31 1053.759 1052.819
10/23/2019 10:29:32 1053.378 1052.819
10/23/2019 10:29:33 1053.759 1052.494
10/23/2019 10:29:34 1053.695 1052.754
10/23/2019 10:29:35 1053.695 1053.341
10/23/2019 10:29:36 1053.632 1053.275
10/23/2019 10:29:37 1053.886 1053.08
10/23/2019 10:29:38 1053.886 1052.819
10/23/2019 10:29:39 1053.378 1052.298
10/23/2019 10:29:40 1053.759 1052.819
10/23/2019 10:29:41 1054.076 1052.95
10/23/2019 10:29:42 1053.695 1052.103
10/23/2019 10:29:43 1053.759 1052.233
10/23/2019 10:29:44 1054.076 1051.907
10/23/2019 10:29:45 1053.569 1052.559
10/23/2019 10:29:46 1053.378 1052.363
10/23/2019 10:29:47 1053.252 1053.08
10/23/2019 10:29:48 1052.871 1052.754
10/23/2019 10:29:49 1053.442 1053.08
10/23/2019 10:29:50 1053.569 1053.471
10/23/2019 10:29:51 1053.632 1053.21
10/23/2019 10:29:52 1053.505 1053.341
10/23/2019 10:29:53 1053.569 1052.429
10/23/2019 10:29:54 1053.315 1052.298
10/23/2019 10:29:55 1053.632 1052.624
10/23/2019 10:29:56 1053.505 1052.233
10/23/2019 10:29:57 1053.062 1052.494
10/23/2019 10:29:58 1053.378 1052.95
10/23/2019 10:29:59 1054.012 1051.712
10/23/2019 10:30:00 1053.505 1053.015
10/23/2019 10:30:01 1053.315 1053.21
10/23/2019 10:30:02 1052.871 1052.624
10/23/2019 10:30:03 1053.125 1052.95
10/23/2019 10:30:04 1053.378 1052.429
10/23/2019 10:30:05 1053.505 1052.494
10/23/2019 10:30:06 1052.745 1052.429
10/23/2019 10:30:07 1053.378 1052.819
10/23/2019 10:30:08 1053.569 1053.08
10/23/2019 10:30:09 1053.442 1053.341
10/23/2019 10:30:10 1053.632 1052.95
10/23/2019 10:30:11 1053.759 1052.885
10/23/2019 10:30:12 1053.886 1052.819
10/23/2019 10:30:13 1054.012 1053.015
10/23/2019 10:30:14 1054.076 1053.275
10/23/2019 10:30:15 1053.759 1053.536
10/23/2019 10:30:16 1053.378 1053.732
10/23/2019 10:30:17 1054.266 1053.341
10/23/2019 10:30:18 1054.583 1053.992
10/23/2019 10:30:19 1053.949 1053.862
10/23/2019 10:30:20 1054.139 1053.666
10/23/2019 10:30:21 1054.329 1054.383
10/23/2019 10:30:22 1054.076 1053.666
10/23/2019 10:30:23 1054.076 1053.471
10/23/2019 10:30:24 1054.773 1054.057
10/23/2019 10:30:25 1054.076 1053.862
10/23/2019 10:30:26 1054.012 1053.406
10/23/2019 10:30:27 1054.52 1054.057
10/23/2019 10:30:28 1054.266 1053.927
10/23/2019 10:30:29 1054.71 1054.057
10/23/2019 10:30:30 1054.266 1053.927
10/23/2019 10:30:31 1054.646 1053.992
10/23/2019 10:30:32 1054.266 1053.08
10/23/2019 10:30:33 1054.139 1053.275
10/23/2019 10:30:34 1055.027 1053.992
10/23/2019 10:30:35 1054.139 1053.666
10/23/2019 10:30:36 1055.154 1054.318
10/23/2019 10:30:37 1055.027 1054.709
10/23/2019 10:30:38 1054.773 1053.992
10/23/2019 10:30:39 1054.963 1054.578
10/23/2019 10:30:40 1054.139 1053.536
10/23/2019 10:30:41 1054.71 1053.797
10/23/2019 10:30:42 1055.09 1054.188
10/23/2019 10:30:43 1054.329 1053.536
10/23/2019 10:30:44 1054.329 1053.601
10/23/2019 10:30:45 1055.154 1054.383
10/23/2019 10:30:46 1054.012 1053.08
10/23/2019 10:30:47 1054.646 1053.862
10/23/2019 10:30:48 1054.71 1053.536
10/23/2019 10:30:49 1054.963 1053.732
10/23/2019 10:30:50 1054.266 1053.732
10/23/2019 10:30:51 1054.963 1053.666
10/23/2019 10:30:52 1054.71 1053.927
10/23/2019 10:30:53 1055.154 1054.253
10/23/2019 10:30:54 1055.344 1054.122
10/23/2019 10:30:55 1055.407 1054.513
10/23/2019 10:30:56 1055.47 1054.122
10/23/2019 10:30:57 1055.661 1054.383
10/23/2019 10:30:58 1055.154 1054.383
10/23/2019 10:30:59 1055.344 1054.578
10/23/2019 10:31:00 1055.977 1055.034
10/23/2019 10:31:01 1054.71 1053.992
10/23/2019 10:31:02 1055.787 1054.383
10/23/2019 10:31:03 1054.9 1053.797
10/23/2019 10:31:04 1055.47 1054.513
10/23/2019 10:31:05 1055.154 1054.318
10/23/2019 10:31:06 1055.597 1054.644
10/23/2019 10:31:07 1055.534 1054.709
10/23/2019 10:31:08 1055.407 1054.839
10/23/2019 10:31:09 1056.168 1055.1
10/23/2019 10:31:10 1056.168 1055.295
10/23/2019 10:31:11 1056.611 1055.621
10/23/2019 10:31:12 1056.358 1055.556
10/23/2019 10:31:13 1056.675 1055.686
10/23/2019 10:31:14 1056.358 1055.621
10/23/2019 10:31:15 1056.421 1055.881
10/23/2019 10:31:16 1056.485 1055.686
10/23/2019 10:31:17 1055.851 1054.969
10/23/2019 10:31:18 1056.548 1055.36
10/23/2019 10:31:19 1056.168 1055.1
10/23/2019 10:31:20 1055.724 1055.1
10/23/2019 10:31:21 1055.661 1054.644
10/23/2019 10:31:22 1055.534 1054.839
10/23/2019 10:31:23 1055.661 1055.1
10/23/2019 10:31:24 1056.041 1055.23
10/23/2019 10:31:25 1055.597 1055.1
10/23/2019 10:31:26 1055.597 1054.644
10/23/2019 10:31:27 1055.787 1055.165
10/23/2019 10:31:28 1056.611 1056.012
10/23/2019 10:31:29 1056.168 1055.425
10/23/2019 10:31:30 1056.738 1056.012
10/23/2019 10:31:31 1056.675 1055.751
10/23/2019 10:31:32 1056.548 1056.337
10/23/2019 10:31:33 1056.294 1055.686
10/23/2019 10:31:34 1055.977 1055.295
10/23/2019 10:31:35 1055.787 1054.839
10/23/2019 10:31:36 1056.358 1055.751
10/23/2019 10:31:37 1056.294 1055.23
10/23/2019 10:31:38 1056.231 1055.295
10/23/2019 10:31:39 1056.041 1055.491
10/23/2019 10:31:40 1056.041 1055.1
10/23/2019 10:31:41 1056.675 1055.621
10/23/2019 10:31:42 1056.294 1055.621
10/23/2019 10:31:43 1056.611 1055.881
10/23/2019 10:31:44 1056.738 1055.881
10/23/2019 10:31:45 1056.548 1055.491
10/23/2019 10:31:46 1056.548 1055.23
10/23/2019 10:31:47 1056.168 1054.904
10/23/2019 10:31:48 1056.168 1055.36
10/23/2019 10:31:49 1056.231 1055.425
10/23/2019 10:31:50 1056.611 1055.425
10/23/2019 10:31:51 1056.485 1055.751
10/23/2019 10:31:52 1056.421 1055.556
10/23/2019 10:31:53 1056.358 1055.425
10/23/2019 10:31:54 1055.47 1054.774
10/23/2019 10:31:55 1056.041 1055.295
10/23/2019 10:31:56 1056.104 1055.425
10/23/2019 10:31:57 1055.47 1054.709
10/23/2019 10:31:58 1055.407 1054.383
10/23/2019 10:31:59 1056.041 1054.904
10/23/2019 10:32:00 1055.787 1054.969
10/23/2019 10:32:01 1056.358 1055.23
10/23/2019 10:32:02 1055.597 1054.513
10/23/2019 10:32:03 1055.977 1055.165
10/23/2019 10:32:04 1055.787 1054.969
10/23/2019 10:32:05 1056.548 1055.751
10/23/2019 10:32:06 1055.977 1054.969
10/23/2019 10:32:07 1056.485 1055.425
10/23/2019 10:32:08 1056.675 1055.425
10/23/2019 10:32:09 1056.294 1055.295
10/23/2019 10:32:10 1056.738 1055.621
10/23/2019 10:32:11 1056.928 1055.686
10/23/2019 10:32:12 1057.119 1055.881
10/23/2019 10:32:13 1056.738 1055.556
10/23/2019 10:32:14 1056.802 1055.621
10/23/2019 10:32:15 1056.675 1055.491
10/23/2019 10:32:16 1056.675 1055.686
10/23/2019 10:32:17 1057.245 1056.077
10/23/2019 10:32:18 1056.928 1055.751
10/23/2019 10:32:19 1056.675 1055.425
10/23/2019 10:32:20 1056.865 1056.012
10/23/2019 10:32:21 1056.865 1055.816
10/23/2019 10:32:22 1057.055 1056.077
10/23/2019 10:32:23 1057.055 1056.207
10/23/2019 10:32:24 1057.182 1056.012
10/23/2019 10:32:25 1057.245 1055.751
10/23/2019 10:32:26 1056.738 1056.077
10/23/2019 10:32:27 1057.182 1055.947
10/23/2019 10:32:28 1057.182 1056.077
10/23/2019 10:32:29 1056.992 1056.337
10/23/2019 10:32:30 1057.309 1056.142
10/23/2019 10:32:31 1056.738 1055.881
10/23/2019 10:32:32 1057.689 1055.881
10/23/2019 10:32:33 1056.865 1056.337
10/23/2019 10:32:34 1057.499 1056.989
10/23/2019 10:32:35 1057.119 1056.468
10/23/2019 10:32:36 1057.055 1055.751
10/23/2019 10:32:37 1057.245 1056.403
10/23/2019 10:32:38 1057.626 1056.337
10/23/2019 10:32:39 1057.372 1056.663
10/23/2019 10:32:40 1057.689 1057.38
10/23/2019 10:32:41 1057.626 1056.989
10/23/2019 10:32:42 1057.562 1056.794
10/23/2019 10:32:43 1057.879 1056.924
10/23/2019 10:32:44 1057.753 1056.859
10/23/2019 10:32:45 1057.562 1056.468
10/23/2019 10:32:46 1057.879 1057.119
10/23/2019 10:32:47 1058.45 1057.38
10/23/2019 10:32:48 1057.309 1055.621
10/23/2019 10:32:49 1058.133 1057.64
10/23/2019 10:32:50 1058.513 1057.25
10/23/2019 10:32:51 1058.323 1057.315
10/23/2019 10:32:52 1058.006 1057.445
10/23/2019 10:32:53 1058.069 1057.184
10/23/2019 10:32:54 1058.196 1056.272
10/23/2019 10:32:55 1057.499 1056.337
10/23/2019 10:32:56 1056.802 1055.686
10/23/2019 10:32:57 1058.133 1057.054
10/23/2019 10:32:58 1058.133 1057.25
10/23/2019 10:32:59 1057.816 1057.575
10/23/2019 10:33:00 1058.64 1057.771
10/23/2019 10:33:01 1058.893 1057.51
10/23/2019 10:33:02 1058.703 1057.119
10/23/2019 10:33:03 1058.45 1057.25
10/23/2019 10:33:04 1058.64 1057.25
10/23/2019 10:33:05 1059.274 1057.901
10/23/2019 10:33:06 1058.577 1057.575
10/23/2019 10:33:07 1058.64 1057.64
10/23/2019 10:33:08 1059.274 1058.292
10/23/2019 10:33:09 1058.893 1058.096
10/23/2019 10:33:10 1058.767 1057.575
10/23/2019 10:33:11 1058.577 1057.445
10/23/2019 10:33:12 1059.02 1057.771
10/23/2019 10:33:13 1058.577 1057.64
10/23/2019 10:33:14 1059.274 1057.575
10/23/2019 10:33:15 1058.767 1057.901
10/23/2019 10:33:16 1059.084 1057.836
10/23/2019 10:33:17 1058.577 1057.575
10/23/2019 10:33:18 1058.703 1057.706
10/23/2019 10:33:19 1058.767 1057.901
10/23/2019 10:33:20 1058.893 1057.836
10/23/2019 10:33:21 1059.084 1058.162
10/23/2019 10:33:22 1058.577 1057.901
10/23/2019 10:33:23 1058.577 1057.64
10/23/2019 10:33:24 1059.211 1058.422
10/23/2019 10:33:25 1058.767 1057.836
10/23/2019 10:33:26 1058.957 1058.357
10/23/2019 10:33:27 1059.084 1058.357
10/23/2019 10:33:28 1058.323 1057.64
10/23/2019 10:33:29 1058.386 1057.64
10/23/2019 10:33:30 1058.133 1057.184
10/23/2019 10:33:31 1058.196 1057.119
10/23/2019 10:33:32 1057.943 1057.445
10/23/2019 10:33:33 1057.816 1057.315
10/23/2019 10:33:34 1057.943 1057.184
10/23/2019 10:33:35 1058.83 1057.575
10/23/2019 10:33:36 1057.499 1056.989
10/23/2019 10:33:37 1058.577 1057.836
10/23/2019 10:33:38 1058.323 1057.38
10/23/2019 10:33:39 1058.893 1057.575
10/23/2019 10:33:40 1058.196 1056.989
10/23/2019 10:33:41 1058.386 1057.575
10/23/2019 10:33:42 1058.26 1057.64
10/23/2019 10:33:43 1058.069 1057.184
10/23/2019 10:33:44 1057.879 1057.64
10/23/2019 10:33:45 1057.943 1057.706
10/23/2019 10:33:46 1058.64 1057.64
10/23/2019 10:33:47 1058.64 1057.966
10/23/2019 10:33:48 1058.703 1057.901
10/23/2019 10:33:49 1057.879 1056.794
10/23/2019 10:33:50 1058.069 1057.054
10/23/2019 10:33:51 1057.309 1057.119
10/23/2019 10:33:52 1058.893 1057.966
10/23/2019 10:33:53 1057.879 1057.51
10/23/2019 10:33:54 1058.26 1057.25
10/23/2019 10:33:55 1059.211 1058.683
10/23/2019 10:33:56 1059.211 1058.227
10/23/2019 10:33:57 1059.337 1058.357
10/23/2019 10:33:58 1059.654 1059.074
10/23/2019 10:33:59 1059.274 1058.096
10/23/2019 10:34:00 1058.64 1058.031
10/23/2019 10:34:01 1058.577 1057.966
10/23/2019 10:34:02 1058.64 1057.575
10/23/2019 10:34:03 1058.957 1058.487
10/23/2019 10:34:04 1058.64 1058.292
10/23/2019 10:34:05 1059.02 1058.096
10/23/2019 10:34:06 1058.006 1057.771
10/23/2019 10:34:07 1058.703 1058.227
10/23/2019 10:34:08 1059.274 1058.683
10/23/2019 10:34:09 1058.45 1057.836
10/23/2019 10:34:10 1059.401 1058.813
10/23/2019 10:34:11 1058.196 1057.901
10/23/2019 10:34:12 1058.83 1057.901
10/23/2019 10:34:13 1058.957 1058.162
10/23/2019 10:34:14 1058.323 1057.38
10/23/2019 10:34:15 1058.513 1057.575
10/23/2019 10:34:16 1058.133 1057.119
10/23/2019 10:34:17 1058.323 1057.575
10/23/2019 10:34:18 1058.26 1057.836
10/23/2019 10:34:19 1058.196 1057.445
10/23/2019 10:34:20 1057.816 1056.924
10/23/2019 10:34:21 1057.372 1056.533
10/23/2019 10:34:22 1057.182 1056.337
10/23/2019 10:34:23 1056.865 1055.425
10/23/2019 10:34:24 1057.372 1056.533
10/23/2019 10:34:25 1057.245 1056.468
10/23/2019 10:34:26 1057.435 1057.966
10/23/2019 10:34:27 1058.069 1057.315
10/23/2019 10:34:28 1057.943 1057.706
10/23/2019 10:34:29 1057.816 1056.989
10/23/2019 10:34:30 1057.435 1056.468
10/23/2019 10:34:31 1057.245 1056.924
10/23/2019 10:34:32 1057.943 1056.794
10/23/2019 10:34:33 1058.133 1057.445
10/23/2019 10:34:34 1057.689 1056.598
10/23/2019 10:34:35 1057.055 1055.751
10/23/2019 10:34:36 1057.372 1056.728
10/23/2019 10:34:37 1057.816 1056.989
10/23/2019 10:34:38 1057.943 1056.403
10/23/2019 10:34:39 1058.069 1057.119
10/23/2019 10:34:40 1058.006 1057.054
10/23/2019 10:34:41 1058.45 1057.184
10/23/2019 10:34:42 1058.64 1057.445
10/23/2019 10:34:43 1058.323 1056.728
10/23/2019 10:34:44 1058.386 1057.575
10/23/2019 10:34:45 1058.513 1057.901
10/23/2019 10:34:46 1057.943 1058.683
10/23/2019 10:34:47 1058.577 1056.728
10/23/2019 10:34:48 1058.83 1057.119
10/23/2019 10:34:49 1058.45 1058.553
10/23/2019 10:34:50 1058.513 1058.878
10/23/2019 10:34:51 1058.006 1057.38
10/23/2019 10:34:52 1058.64 1058.618
10/23/2019 10:34:53 1058.83 1057.575
10/23/2019 10:34:54 1059.211 1057.771
10/23/2019 10:34:55 1058.577 1057.706
10/23/2019 10:34:56 1058.83 1058.227
10/23/2019 10:34:57 1058.703 1058.487
10/23/2019 10:34:58 1059.908 1058.227
10/23/2019 10:34:59 1059.654 1058.227
10/23/2019 10:35:00 1060.415 1058.943
10/23/2019 10:35:01 1059.401 1058.487
10/23/2019 10:35:02 1059.718 1058.748
10/23/2019 10:35:03 1059.527 1059.53
10/23/2019 10:35:04 1059.781 1058.553
10/23/2019 10:35:05 1059.464 1059.66
10/23/2019 10:35:06 1059.401 1059.139
10/23/2019 10:35:07 1059.211 1059.269
10/23/2019 10:35:08 1059.654 1058.878
10/23/2019 10:35:09 1060.035 1059.074
10/23/2019 10:35:10 1059.908 1058.943
10/23/2019 10:35:11 1059.908 1058.943
10/23/2019 10:35:12 1059.971 1058.487
10/23/2019 10:35:13 1060.605 1059.921
10/23/2019 10:35:14 1060.732 1059.399
10/23/2019 10:35:15 1060.288 1059.334
10/23/2019 10:35:16 1060.605 1059.986
10/23/2019 10:35:17 1060.098 1059.595
10/23/2019 10:35:18 1060.035 1059.66
10/23/2019 10:35:19 1060.415 1059.465
10/23/2019 10:35:20 1060.985 1059.856
10/23/2019 10:35:21 1061.176 1059.921
10/23/2019 10:35:22 1060.795 1060.051
10/23/2019 10:35:23 1061.429 1060.246
10/23/2019 10:35:24 1060.922 1059.79
10/23/2019 10:35:25 1061.429 1059.986
10/23/2019 10:35:26 1061.112 1060.312
10/23/2019 10:35:27 1060.985 1059.921
10/23/2019 10:35:28 1061.112 1060.442
10/23/2019 10:35:29 1060.605 1060.377
10/23/2019 10:35:30 1060.985 1059.79
10/23/2019 10:35:31 1061.429 1060.507
10/23/2019 10:35:32 1060.922 1060.181
10/23/2019 10:35:33 1060.669 1059.595
10/23/2019 10:35:34 1061.366 1059.856
10/23/2019 10:35:35 1060.922 1060.507
10/23/2019 10:35:36 1060.985 1060.572
10/23/2019 10:35:37 1060.669 1059.921
10/23/2019 10:35:38 1060.605 1060.312
10/23/2019 10:35:39 1060.795 1060.246
10/23/2019 10:35:40 1061.366 1060.181
10/23/2019 10:35:41 1061.112 1060.181
10/23/2019 10:35:42 1061.239 1060.442
10/23/2019 10:35:43 1061.429 1060.442
10/23/2019 10:35:44 1061.619 1061.159
10/23/2019 10:35:45 1061.492 1059.399
10/23/2019 10:35:46 1060.605 1060.637
10/23/2019 10:35:47 1061.619 1059.986
10/23/2019 10:35:48 1061.492 1060.963
10/23/2019 10:35:49 1060.732 1059.595
10/23/2019 10:35:50 1060.922 1060.312
10/23/2019 10:35:51 1061.556 1060.572
10/23/2019 10:35:52 1061.492 1060.312
10/23/2019 10:35:53 1060.288 1059.465
10/23/2019 10:35:54 1061.239 1059.79
10/23/2019 10:35:55 1060.732 1060.442
10/23/2019 10:35:56 1061.302 1060.377
10/23/2019 10:35:57 1060.985 1060.377
10/23/2019 10:35:58 1061.366 1060.116
10/23/2019 10:35:59 1061.302 1060.572
10/23/2019 10:36:00 1060.669 1060.116
10/23/2019 10:36:01 1060.605 1059.725
10/23/2019 10:36:02 1060.795 1060.051
10/23/2019 10:36:03 1060.288 1059.66
10/23/2019 10:36:04 1060.605 1059.986
10/23/2019 10:36:05 1060.478 1059.725
10/23/2019 10:36:06 1060.352 1060.312
10/23/2019 10:36:07 1060.542 1060.051
10/23/2019 10:36:08 1060.288 1059.66
10/23/2019 10:36:09 1061.302 1060.377
10/23/2019 10:36:10 1061.049 1061.028
10/23/2019 10:36:11 1061.049 1059.986
10/23/2019 10:36:12 1060.859 1060.702
10/23/2019 10:36:13 1061.619 1060.702
10/23/2019 10:36:14 1060.669 1060.051
10/23/2019 10:36:15 1061.429 1060.768
10/23/2019 10:36:16 1061.556 1060.377
10/23/2019 10:36:17 1061.619 1061.028
10/23/2019 10:36:18 1062.19 1060.768
10/23/2019 10:36:19 1061.81 1061.159
10/23/2019 10:36:20 1061.936 1060.833
10/23/2019 10:36:21 1061.81 1061.093
10/23/2019 10:36:22 1061.619 1060.833
10/23/2019 10:36:23 1062.126 1061.354
10/23/2019 10:36:24 1062.126 1061.615
10/23/2019 10:36:25 1062.19 1061.354
10/23/2019 10:36:26 1062.951 1062.396
10/23/2019 10:36:27 1063.014 1062.396
10/23/2019 10:36:28 1063.204 1062.657
10/23/2019 10:36:29 1063.331 1062.461
10/23/2019 10:36:30 1063.331 1062.918
10/23/2019 10:36:31 1063.775 1062.918
10/23/2019 10:36:32 1063.331 1062.592
10/23/2019 10:36:33 1063.838 1063.178
10/23/2019 10:36:34 1063.965 1063.699
10/23/2019 10:36:35 1063.775 1063.308
10/23/2019 10:36:36 1063.838 1063.113
10/23/2019 10:36:37 1063.584 1063.178
10/23/2019 10:36:38 1063.584 1062.918
10/23/2019 10:36:39 1063.965 1063.374
10/23/2019 10:36:40 1064.662 1064.025
10/23/2019 10:36:41 1064.472 1064.025
10/23/2019 10:36:42 1064.472 1063.699
10/23/2019 10:36:43 1064.472 1064.09
10/23/2019 10:36:44 1064.472 1064.155
10/23/2019 10:36:45 1064.726 1064.025
10/23/2019 10:36:46 1064.916 1064.611
10/23/2019 10:36:47 1064.852 1064.09
10/23/2019 10:36:48 1064.662 1064.416
10/23/2019 10:36:49 1064.852 1063.96
10/23/2019 10:36:50 1064.726 1064.025
10/23/2019 10:36:51 1064.789 1064.025
10/23/2019 10:36:52 1064.409 1063.83
10/23/2019 10:36:53 1063.838 1063.308
10/23/2019 10:36:54 1063.711 1062.983
10/23/2019 10:36:55 1064.218 1063.634
10/23/2019 10:36:56 1063.965 1063.504
10/23/2019 10:36:57 1063.965 1063.569
10/23/2019 10:36:58 1063.965 1063.243
10/23/2019 10:36:59 1063.648 1063.048
10/23/2019 10:37:00 1063.965 1062.918
10/23/2019 10:37:01 1064.155 1063.243
10/23/2019 10:37:02 1064.282 1063.504
10/23/2019 10:37:03 1064.345 1064.025
10/23/2019 10:37:04 1064.472 1063.96
10/23/2019 10:37:05 1064.092 1063.699
10/23/2019 10:37:06 1064.409 1063.96
10/23/2019 10:37:07 1064.282 1063.634
10/23/2019 10:37:08 1063.965 1063.764
10/23/2019 10:37:09 1063.901 1063.504
10/23/2019 10:37:10 1063.838 1063.308
10/23/2019 10:37:11 1063.901 1063.374
10/23/2019 10:37:12 1063.775 1063.374
10/23/2019 10:37:13 1063.965 1063.374
10/23/2019 10:37:14 1063.901 1063.569
10/23/2019 10:37:15 1064.028 1063.699
10/23/2019 10:37:16 1063.838 1063.504
10/23/2019 10:37:17 1063.838 1063.113
10/23/2019 10:37:18 1063.394 1063.048
10/23/2019 10:37:19 1063.648 1062.983
10/23/2019 10:37:20 1063.521 1063.048
10/23/2019 10:37:21 1063.204 1062.918
10/23/2019 10:37:22 1063.331 1062.722
10/23/2019 10:37:23 1063.268 1062.657
10/23/2019 10:37:24 1062.57 1062.201
10/23/2019 10:37:25 1062.887 1062.266
10/23/2019 10:37:26 1063.204 1062.461
10/23/2019 10:37:27 1063.077 1062.331
10/23/2019 10:37:28 1062.824 1062.331
10/23/2019 10:37:29 1063.141 1062.396
10/23/2019 10:37:30 1062.824 1062.461
10/23/2019 10:37:31 1062.76 1062.527
10/23/2019 10:37:32 1062.887 1062.527
10/23/2019 10:37:33 1063.077 1062.331
10/23/2019 10:37:34 1063.458 1062.983
10/23/2019 10:37:35 1063.141 1062.657
10/23/2019 10:37:36 1062.824 1062.787
10/23/2019 10:37:37 1062.887 1062.331
10/23/2019 10:37:38 1063.141 1062.396
10/23/2019 10:37:39 1063.014 1062.657
10/23/2019 10:37:40 1063.521 1062.527
10/23/2019 10:37:41 1063.458 1062.852
10/23/2019 10:37:42 1063.394 1062.461
10/23/2019 10:37:43 1062.951 1062.787
10/23/2019 10:37:44 1063.331 1062.657
10/23/2019 10:37:45 1063.458 1062.722
10/23/2019 10:37:46 1063.394 1062.461
10/23/2019 10:37:47 1063.584 1062.787
10/23/2019 10:37:48 1063.331 1062.461
10/23/2019 10:37:49 1063.521 1063.243
10/23/2019 10:37:50 1063.648 1063.569
10/23/2019 10:37:51 1063.268 1063.569
10/23/2019 10:37:52 1063.711 1063.243
10/23/2019 10:37:53 1063.775 1063.374
10/23/2019 10:37:54 1064.028 1063.178
10/23/2019 10:37:55 1063.458 1063.308
10/23/2019 10:37:56 1063.965 1063.504
10/23/2019 10:37:57 1064.092 1063.243
10/23/2019 10:37:58 1063.394 1062.983
10/23/2019 10:37:59 1063.394 1063.374
10/23/2019 10:38:00 1064.028 1063.504
10/23/2019 10:38:01 1063.458 1063.178
10/23/2019 10:38:02 1063.711 1063.504
10/23/2019 10:38:03 1063.711 1063.374
10/23/2019 10:38:04 1063.901 1063.374
10/23/2019 10:38:05 1063.014 1063.178
10/23/2019 10:38:06 1063.775 1063.178
10/23/2019 10:38:07 1063.521 1063.504
10/23/2019 10:38:08 1063.711 1063.569
10/23/2019 10:38:09 1064.155 1063.895
10/23/2019 10:38:10 1064.282 1063.895
10/23/2019 10:38:11 1064.028 1063.308
10/23/2019 10:38:12 1064.852 1064.025
10/23/2019 10:38:13 1064.535 1063.764
10/23/2019 10:38:14 1064.092 1063.83
10/23/2019 10:38:15 1064.345 1064.09
10/23/2019 10:38:16 1063.901 1063.308
10/23/2019 10:38:17 1064.472 1063.764
10/23/2019 10:38:18 1064.472 1063.895
10/23/2019 10:38:19 1064.662 1063.83
10/23/2019 10:38:20 1064.979 1064.351
10/23/2019 10:38:21 1064.409 1063.634
10/23/2019 10:38:22 1063.775 1063.374
10/23/2019 10:38:23 1064.282 1063.699
10/23/2019 10:38:24 1064.979 1064.286
10/23/2019 10:38:25 1064.028 1063.764
10/23/2019 10:38:26 1063.775 1063.895
10/23/2019 10:38:27 1064.662 1063.504
10/23/2019 10:38:28 1063.838 1063.048
10/23/2019 10:38:29 1063.965 1063.243
10/23/2019 10:38:30 1063.901 1063.178
10/23/2019 10:38:31 1063.901 1062.657
10/23/2019 10:38:32 1064.028 1063.504
10/23/2019 10:38:33 1064.282 1063.504
10/23/2019 10:38:34 1063.711 1062.983
10/23/2019 10:38:35 1063.584 1063.113
10/23/2019 10:38:36 1063.901 1063.308
10/23/2019 10:38:37 1063.014 1062.592
10/23/2019 10:38:38 1063.711 1063.048
10/23/2019 10:38:39 1064.028 1063.374
10/23/2019 10:38:40 1063.838 1062.983
10/23/2019 10:38:41 1063.711 1062.983
10/23/2019 10:38:42 1063.711 1063.178
10/23/2019 10:38:43 1063.648 1062.787
10/23/2019 10:38:44 1064.155 1063.178
10/23/2019 10:38:45 1064.409 1063.113
10/23/2019 10:38:46 1064.345 1063.569
10/23/2019 10:38:47 1064.472 1064.09
10/23/2019 10:38:48 1064.916 1063.83
10/23/2019 10:38:49 1064.092 1063.569
10/23/2019 10:38:50 1064.282 1063.83
10/23/2019 10:38:51 1064.599 1063.96
10/23/2019 10:38:52 1064.726 1063.895
10/23/2019 10:38:53 1065.106 1064.611
10/23/2019 10:38:54 1064.852 1064.025
10/23/2019 10:38:55 1063.965 1063.764
10/23/2019 10:38:56 1064.726 1064.221
10/23/2019 10:38:57 1065.613 1064.546
10/23/2019 10:38:58 1065.233 1064.872
10/23/2019 10:38:59 1064.916 1064.481
10/23/2019 10:39:00 1065.106 1064.807
10/23/2019 10:39:01 1064.979 1064.025
10/23/2019 10:39:02 1064.979 1064.416
10/23/2019 10:39:03 1065.169 1064.611
10/23/2019 10:39:04 1064.852 1063.895
10/23/2019 10:39:05 1065.169 1064.742
10/23/2019 10:39:06 1064.599 1063.634
10/23/2019 10:39:07 1064.789 1064.416
10/23/2019 10:39:08 1064.726 1064.416
10/23/2019 10:39:09 1065.042 1064.286
10/23/2019 10:39:10 1064.345 1062.787
10/23/2019 10:39:11 1064.979 1064.025
10/23/2019 10:39:12 1064.028 1063.504
10/23/2019 10:39:13 1065.359 1064.937
10/23/2019 10:39:14 1064.345 1064.286
10/23/2019 10:39:15 1064.218 1063.048
10/23/2019 10:39:16 1063.838 1063.569
10/23/2019 10:39:17 1064.028 1063.178
10/23/2019 10:39:18 1064.282 1063.764
10/23/2019 10:39:19 1064.789 1064.155
10/23/2019 10:39:20 1063.458 1062.918
10/23/2019 10:39:21 1064.409 1063.243
10/23/2019 10:39:22 1064.726 1064.025
10/23/2019 10:39:23 1064.218 1063.308
10/23/2019 10:39:24 1064.092 1063.308
10/23/2019 10:39:25 1064.092 1062.852
10/23/2019 10:39:26 1063.584 1062.722
10/23/2019 10:39:27 1063.268 1062.396
10/23/2019 10:39:28 1063.584 1062.657
10/23/2019 10:39:29 1063.521 1062.983
10/23/2019 10:39:30 1063.711 1063.113
10/23/2019 10:39:31 1063.775 1063.113
10/23/2019 10:39:32 1063.141 1062.787
10/23/2019 10:39:33 1063.394 1063.504
10/23/2019 10:39:34 1063.141 1062.657
10/23/2019 10:39:35 1063.711 1062.918
10/23/2019 10:39:36 1062.38 1062.461
10/23/2019 10:39:37 1063.331 1062.852
10/23/2019 10:39:38 1063.204 1061.875
10/23/2019 10:39:39 1063.711 1062.722
10/23/2019 10:39:40 1063.965 1062.266
10/23/2019 10:39:41 1063.141 1062.592
10/23/2019 10:39:42 1063.711 1063.569
10/23/2019 10:39:43 1063.648 1063.504
10/23/2019 10:39:44 1064.028 1062.852
10/23/2019 10:39:45 1064.028 1063.243
10/23/2019 10:39:46 1063.648 1062.983
10/23/2019 10:39:47 1064.092 1063.243
10/23/2019 10:39:48 1063.521 1063.308
10/23/2019 10:39:49 1063.077 1062.592
10/23/2019 10:39:50 1063.458 1063.374
10/23/2019 10:39:51 1062.887 1062.461
10/23/2019 10:39:52 1063.521 1062.527
10/23/2019 10:39:53 1063.268 1063.178
10/23/2019 10:39:54 1062.19 1062.005
10/23/2019 10:39:55 1063.648 1062.852
10/23/2019 10:39:56 1062.634 1061.745
10/23/2019 10:39:57 1062.887 1062.005
10/23/2019 10:39:58 1062.697 1062.201
10/23/2019 10:39:59 1062.126 1061.093
10/23/2019 10:40:00 1062.507 1062.722
10/23/2019 10:40:01 1063.014 1062.071
10/23/2019 10:40:02 1063.014 1061.94
10/23/2019 10:40:03 1061.81 1061.289
10/23/2019 10:40:04 1062.697 1062.136
10/23/2019 10:40:05 1062.697 1061.68
10/23/2019 10:40:06 1063.077 1062.592
10/23/2019 10:40:07 1062.634 1062.136
10/23/2019 10:40:08 1062.951 1062.527
10/23/2019 10:40:09 1061.619 1061.94
10/23/2019 10:40:10 1061.239 1061.093
10/23/2019 10:40:11 1062.38 1061.159
10/23/2019 10:40:12 1061.683 1061.484
10/23/2019 10:40:13 1062.19 1061.81
10/23/2019 10:40:14 1062.507 1062.657
10/23/2019 10:40:15 1062.507 1062.396
10/23/2019 10:40:16 1063.141 1061.81
10/23/2019 10:40:17 1063.394 1062.071
10/23/2019 10:40:18 1062.57 1062.396
10/23/2019 10:40:19 1062.317 1062.722
10/23/2019 10:40:20 1063.331 1062.592
10/23/2019 10:40:21 1064.218 1062.852
10/23/2019 10:40:22 1063.014 1063.178
10/23/2019 10:40:23 1063.965 1063.113
10/23/2019 10:40:24 1063.711 1062.527
10/23/2019 10:40:25 1063.014 1062.918
10/23/2019 10:40:26 1063.014 1062.396
10/23/2019 10:40:27 1063.521 1062.918
10/23/2019 10:40:28 1063.901 1062.983
10/23/2019 10:40:29 1063.458 1062.396
10/23/2019 10:40:30 1062.951 1061.484
10/23/2019 10:40:31 1063.268 1062.331
10/23/2019 10:40:32 1063.014 1062.657
10/23/2019 10:40:33 1062.76 1062.136
10/23/2019 10:40:34 1062.443 1062.266
10/23/2019 10:40:35 1062.824 1062.071
10/23/2019 10:40:36 1062.317 1061.875
10/23/2019 10:40:37 1062.824 1062.136
10/23/2019 10:40:38 1063.014 1062.396
10/23/2019 10:40:39 1062.697 1061.81
10/23/2019 10:40:40 1063.521 1062.396
10/23/2019 10:40:41 1062.887 1062.136
10/23/2019 10:40:42 1061.619 1061.745
10/23/2019 10:40:43 1061.492 1060.637
10/23/2019 10:40:44 1062.126 1061.419
10/23/2019 10:40:45 1062.317 1061.093
10/23/2019 10:40:46 1061.936 1061.419
10/23/2019 10:40:47 1063.014 1062.331
10/23/2019 10:40:48 1062.951 1062.331
10/23/2019 10:40:49 1062.063 1062.527
10/23/2019 10:40:50 1063.077 1061.549
10/23/2019 10:40:51 1062.507 1062.983
10/23/2019 10:40:52 1061.873 1061.289
10/23/2019 10:40:53 1063.204 1062.527
10/23/2019 10:40:54 1063.901 1063.634
10/23/2019 10:40:55 1062.19 1062.722
10/23/2019 10:40:56 1062.887 1062.592
10/23/2019 10:40:57 1062.824 1062.918
10/23/2019 10:40:58 1064.028 1063.699
10/23/2019 10:40:59 1063.141 1063.374
10/23/2019 10:41:00 1063.077 1062.983
10/23/2019 10:41:01 1063.521 1062.852
10/23/2019 10:41:02 1062.063 1061.484
10/23/2019 10:41:03 1063.521 1062.918
10/23/2019 10:41:04 1063.204 1061.94
10/23/2019 10:41:05 1062.887 1062.005
10/23/2019 10:41:06 1063.711 1063.374
10/23/2019 10:41:07 1062.697 1062.201
10/23/2019 10:41:08 1062.317 1061.354
10/23/2019 10:41:09 1063.204 1061.68
10/23/2019 10:41:10 1063.014 1061.68
10/23/2019 10:41:11 1062.697 1061.289
10/23/2019 10:41:12 1063.014 1061.745
10/23/2019 10:41:13 1063.014 1062.136
10/23/2019 10:41:14 1062.507 1062.331
10/23/2019 10:41:15 1063.394 1062.722
10/23/2019 10:41:16 1063.077 1062.592
10/23/2019 10:41:17 1063.077 1062.071
10/23/2019 10:41:18 1062.317 1062.071
10/23/2019 10:41:19 1063.268 1062.787
10/23/2019 10:41:20 1063.711 1061.615
10/23/2019 10:41:21 1063.014 1062.136
10/23/2019 10:41:22 1062.634 1063.048
10/23/2019 10:41:23 1063.838 1062.527
10/23/2019 10:41:24 1062.824 1062.657
10/23/2019 10:41:25 1063.014 1062.722
10/23/2019 10:41:26 1063.141 1062.461
10/23/2019 10:41:27 1063.901 1063.243
10/23/2019 10:41:28 1062.887 1062.592
10/23/2019 10:41:29 1063.204 1063.504
10/23/2019 10:41:30 1062.57 1062.722
10/23/2019 10:41:31 1062.507 1062.396
10/23/2019 10:41:32 1062.76 1062.918
10/23/2019 10:41:33 1063.838 1062.461
10/23/2019 10:41:34 1062.824 1062.787
10/23/2019 10:41:35 1063.711 1062.983
10/23/2019 10:41:36 1063.584 1062.461
10/23/2019 10:41:37 1063.775 1062.983
10/23/2019 10:41:38 1062.76 1062.918
10/23/2019 10:41:39 1063.965 1063.374
10/23/2019 10:41:40 1063.394 1063.048
10/23/2019 10:41:41 1065.169 1063.96
10/23/2019 10:41:42 1064.282 1062.852
10/23/2019 10:41:43 1064.282 1064.221
10/23/2019 10:41:44 1062.824 1061.94
10/23/2019 10:41:45 1063.775 1064.025
10/23/2019 10:41:46 1063.711 1063.243
10/23/2019 10:41:47 1064.726 1064.221
10/23/2019 10:41:48 1062.38 1062.201
10/23/2019 10:41:49 1062.697 1062.461
10/23/2019 10:41:50 1064.092 1063.764
10/23/2019 10:41:51 1063.331 1062.527
10/23/2019 10:41:52 1064.155 1064.025
10/23/2019 10:41:53 1064.155 1063.243
10/23/2019 10:41:54 1064.789 1064.221
10/23/2019 10:41:55 1064.472 1064.546
10/23/2019 10:41:56 1063.521 1062.787
10/23/2019 10:41:57 1064.092 1063.308
10/23/2019 10:41:58 1064.472 1063.895
10/23/2019 10:41:59 1064.852 1063.699
10/23/2019 10:42:00 1064.409 1064.611
10/23/2019 10:42:01 1063.901 1063.178
10/23/2019 10:42:02 1064.155 1063.699
10/23/2019 10:42:03 1064.599 1063.895
10/23/2019 10:42:04 1063.965 1063.504
10/23/2019 10:42:05 1065.106 1064.807
10/23/2019 10:42:06 1064.472 1064.546
10/23/2019 10:42:07 1064.472 1064.09
10/23/2019 10:42:08 1064.916 1064.286
10/23/2019 10:42:09 1064.155 1064.351
10/23/2019 10:42:10 1063.775 1063.699
10/23/2019 10:42:11 1064.218 1063.96
10/23/2019 10:42:12 1064.282 1064.09
10/23/2019 10:42:13 1064.218 1064.09
10/23/2019 10:42:14 1064.028 1063.504
10/23/2019 10:42:15 1064.916 1064.286
10/23/2019 10:42:16 1064.282 1063.699
10/23/2019 10:42:17 1064.409 1063.764
10/23/2019 10:42:18 1064.979 1064.286
10/23/2019 10:42:19 1064.472 1064.286
10/23/2019 10:42:20 1064.599 1063.96
10/23/2019 10:42:21 1065.233 1064.937
10/23/2019 10:42:22 1065.676 1065.198
10/23/2019 10:42:23 1063.711 1064.09
10/23/2019 10:42:24 1064.852 1065.198
10/23/2019 10:42:25 1063.204 1062.722
10/23/2019 10:42:26 1064.599 1064.481
10/23/2019 10:42:27 1064.092 1063.895
10/23/2019 10:42:28 1064.409 1064.286
10/23/2019 10:42:29 1064.282 1063.96
10/23/2019 10:42:30 1064.218 1063.83
10/23/2019 10:42:31 1064.409 1064.546
10/23/2019 10:42:32 1063.648 1063.504
10/23/2019 10:42:33 1064.282 1063.96
10/23/2019 10:42:34 1064.535 1064.742
10/23/2019 10:42:35 1065.233 1064.546
10/23/2019 10:42:36 1064.155 1063.895
10/23/2019 10:42:37 1063.775 1063.699
10/23/2019 10:42:38 1063.965 1063.634
10/23/2019 10:42:39 1064.092 1063.308
10/23/2019 10:42:40 1063.775 1063.504
10/23/2019 10:42:41 1064.155 1063.243
10/23/2019 10:42:42 1064.599 1063.764
10/23/2019 10:42:43 1064.409 1064.221
10/23/2019 10:42:44 1064.789 1063.895
10/23/2019 10:42:45 1064.282 1063.83
10/23/2019 10:42:46 1063.711 1063.178
10/23/2019 10:42:47 1063.965 1063.699
10/23/2019 10:42:48 1064.155 1063.178
10/23/2019 10:42:49 1064.028 1063.439
10/23/2019 10:42:50 1064.028 1063.374
10/23/2019 10:42:51 1064.092 1063.504
10/23/2019 10:42:52 1065.359 1064.09
10/23/2019 10:42:53 1064.155 1063.634
10/23/2019 10:42:54 1062.951 1062.071
10/23/2019 10:42:55 1063.458 1063.374
10/23/2019 10:42:56 1062.57 1062.722
10/23/2019 10:42:57 1063.014 1062.787
10/23/2019 10:42:58 1063.648 1063.569
10/23/2019 10:42:59 1063.141 1061.745
10/23/2019 10:43:00 1061.936 1061.81
10/23/2019 10:43:01 1063.141 1062.592
10/23/2019 10:43:02 1063.838 1063.504
10/23/2019 10:43:03 1062.443 1061.289
10/23/2019 10:43:04 1063.014 1062.592
10/23/2019 10:43:05 1064.472 1064.025
10/23/2019 10:43:06 1063.014 1062.787
10/23/2019 10:43:07 1063.711 1063.504
10/23/2019 10:43:08 1063.711 1063.699
10/23/2019 10:43:09 1063.838 1062.983
10/23/2019 10:43:10 1061.873 1062.005
10/23/2019 10:43:11 1063.711 1063.504
10/23/2019 10:43:12 1064.028 1063.569
10/23/2019 10:43:13 1064.092 1063.439
10/23/2019 10:43:14 1063.775 1063.178
10/23/2019 10:43:15 1064.472 1064.09
10/23/2019 10:43:16 1064.155 1063.83
10/23/2019 10:43:17 1064.345 1063.634
10/23/2019 10:43:18 1064.852 1063.699
10/23/2019 10:43:19 1064.028 1063.243
10/23/2019 10:43:20 1065.423 1065.328
10/23/2019 10:43:21 1063.458 1063.634
10/23/2019 10:43:22 1065.296 1064.742
10/23/2019 10:43:23 1065.486 1064.872
10/23/2019 10:43:24 1064.535 1064.351
10/23/2019 10:43:25 1064.916 1064.611
10/23/2019 10:43:26 1064.472 1064.351
10/23/2019 10:43:27 1064.409 1064.546
10/23/2019 10:43:28 1064.345 1064.221
10/23/2019 10:43:29 1064.662 1064.221
10/23/2019 10:43:30 1063.901 1062.918
10/23/2019 10:43:31 1064.155 1063.439
10/23/2019 10:43:32 1064.916 1064.286
10/23/2019 10:43:33 1064.599 1064.221
10/23/2019 10:43:34 1064.409 1063.895
10/23/2019 10:43:35 1064.916 1064.09
10/23/2019 10:43:36 1065.423 1064.286
10/23/2019 10:43:37 1064.599 1064.416
10/23/2019 10:43:38 1065.423 1064.611
10/23/2019 10:43:39 1064.282 1063.699
10/23/2019 10:43:40 1064.409 1063.96
10/23/2019 10:43:41 1064.599 1063.699
10/23/2019 10:43:42 1063.584 1063.699
10/23/2019 10:43:43 1064.409 1064.416
10/23/2019 10:43:44 1065.042 1064.286
10/23/2019 10:43:45 1064.726 1064.481
10/23/2019 10:43:46 1064.916 1064.677
10/23/2019 10:43:47 1064.852 1065.393
10/23/2019 10:43:48 1064.916 1063.83
10/23/2019 10:43:49 1064.535 1064.025
10/23/2019 10:43:50 1063.965 1062.852
10/23/2019 10:43:51 1063.077 1062.983
10/23/2019 10:43:52 1062.824 1062.136
10/23/2019 10:43:53 1064.345 1063.374
10/23/2019 10:43:54 1063.458 1063.699
10/23/2019 10:43:55 1063.268 1062.983
10/23/2019 10:43:56 1064.472 1063.439
10/23/2019 10:43:57 1065.233 1064.416
10/23/2019 10:43:58 1065.93 1064.742
10/23/2019 10:43:59 1065.74 1065.328
10/23/2019 10:44:00 1066.564 1065.784
10/23/2019 10:44:01 1064.726 1064.611
10/23/2019 10:44:02 1065.296 1065.067
10/23/2019 10:44:03 1064.409 1064.807
10/23/2019 10:44:04 1064.726 1064.09
10/23/2019 10:44:05 1065.803 1065.393
10/23/2019 10:44:06 1064.282 1063.83
10/23/2019 10:44:07 1066.183 1066.045
10/23/2019 10:44:08 1065.169 1065.133
10/23/2019 10:44:09 1065.423 1065.002
10/23/2019 10:44:10 1064.789 1064.481
10/23/2019 10:44:11 1064.472 1064.546
10/23/2019 10:44:12 1065.233 1064.742
10/23/2019 10:44:13 1064.662 1064.677
10/23/2019 10:44:14 1064.726 1064.546
10/23/2019 10:44:15 1064.726 1064.286
10/23/2019 10:44:16 1064.789 1064.611
10/23/2019 10:44:17 1064.979 1065.067
10/23/2019 10:44:18 1064.662 1064.677
10/23/2019 10:44:19 1064.599 1064.742
10/23/2019 10:44:20 1064.916 1064.937
10/23/2019 10:44:21 1064.852 1064.611
10/23/2019 10:44:22 1065.106 1064.742
10/23/2019 10:44:23 1065.359 1065.263
10/23/2019 10:44:24 1065.042 1064.742
10/23/2019 10:44:25 1065.423 1065.067
10/23/2019 10:44:26 1065.169 1065.067
10/23/2019 10:44:27 1065.55 1064.742
10/23/2019 10:44:28 1064.535 1064.025
10/23/2019 10:44:29 1064.789 1063.96
10/23/2019 10:44:30 1064.662 1064.351
10/23/2019 10:44:31 1063.521 1063.569
10/23/2019 10:44:32 1063.838 1063.895
10/23/2019 10:44:33 1063.901 1064.221
10/23/2019 10:44:34 1063.901 1063.439
10/23/2019 10:44:35 1064.409 1063.699
10/23/2019 10:44:36 1064.852 1064.221
10/23/2019 10:44:37 1063.014 1062.136
10/23/2019 10:44:38 1063.521 1062.787
10/23/2019 10:44:39 1063.014 1062.592
10/23/2019 10:44:40 1063.838 1063.83
10/23/2019 10:44:41 1063.775 1063.439
10/23/2019 10:44:42 1063.838 1063.374
10/23/2019 10:44:43 1063.584 1063.243
10/23/2019 10:44:44 1064.092 1063.83
10/23/2019 10:44:45 1063.838 1063.504
10/23/2019 10:44:46 1063.711 1063.178
10/23/2019 10:44:47 1064.409 1064.025
10/23/2019 10:44:48 1065.106 1064.742
10/23/2019 10:44:49 1064.218 1063.699
10/23/2019 10:44:50 1064.472 1064.286
10/23/2019 10:44:51 1064.092 1063.96
10/23/2019 10:44:52 1064.218 1063.504
10/23/2019 10:44:53 1064.218 1063.895
10/23/2019 10:44:54 1064.028 1063.243
10/23/2019 10:44:55 1064.028 1063.764
10/23/2019 10:44:56 1062.824 1062.331
10/23/2019 10:44:57 1063.331 1062.852
10/23/2019 10:44:58 1063.711 1062.918
10/23/2019 10:44:59 1064.092 1063.96
10/23/2019 10:45:00 1064.092 1064.09
10/23/2019 10:45:01 1063.838 1063.178
10/23/2019 10:45:02 1063.838 1063.895
10/23/2019 10:45:03 1064.028 1063.764
10/23/2019 10:45:04 1063.901 1063.634
10/23/2019 10:45:05 1064.218 1064.025
10/23/2019 10:45:06 1063.711 1063.83
10/23/2019 10:45:07 1064.218 1063.764
10/23/2019 10:45:08 1064.409 1064.025
10/23/2019 10:45:09 1064.662 1064.221
10/23/2019 10:45:10 1065.296 1064.937
10/23/2019 10:45:11 1065.106 1064.481
10/23/2019 10:45:12 1064.852 1064.351
10/23/2019 10:45:13 1065.106 1064.937
10/23/2019 10:45:14 1064.726 1064.742
10/23/2019 10:45:15 1064.916 1064.742
10/23/2019 10:45:16 1065.042 1065.067
10/23/2019 10:45:17 1065.042 1065.133
10/23/2019 10:45:18 1065.042 1064.742
10/23/2019 10:45:19 1064.789 1064.611
10/23/2019 10:45:20 1065.359 1065.067
10/23/2019 10:45:21 1065.359 1065.393
10/23/2019 10:45:22 1065.55 1065.198
10/23/2019 10:45:23 1065.423 1065.133
10/23/2019 10:45:24 1065.486 1065.133
10/23/2019 10:45:25 1065.233 1065.002
10/23/2019 10:45:26 1065.106 1064.221
10/23/2019 10:45:27 1064.726 1064.872
10/23/2019 10:45:28 1065.106 1064.937
10/23/2019 10:45:29 1064.409 1064.546
10/23/2019 10:45:30 1064.916 1064.481
10/23/2019 10:45:31 1065.106 1065.002
10/23/2019 10:45:32 1065.042 1064.611
10/23/2019 10:45:33 1065.359 1064.937
10/23/2019 10:45:34 1064.979 1064.677
10/23/2019 10:45:35 1064.662 1064.611
10/23/2019 10:45:36 1064.979 1065.002
10/23/2019 10:45:37 1064.218 1064.221
10/23/2019 10:45:38 1064.979 1065.002
10/23/2019 10:45:39 1064.409 1064.742
10/23/2019 10:45:40 1064.535 1064.155
10/23/2019 10:45:41 1064.282 1064.742
10/23/2019 10:45:42 1064.345 1064.351
10/23/2019 10:45:43 1064.218 1064.155
10/23/2019 10:45:44 1064.092 1063.83
10/23/2019 10:45:45 1063.584 1063.634
10/23/2019 10:45:46 1064.155 1064.221
10/23/2019 10:45:47 1064.028 1063.96
10/23/2019 10:45:48 1064.472 1064.221
10/23/2019 10:45:49 1064.345 1063.764
10/23/2019 10:45:50 1064.535 1064.025
10/23/2019 10:45:51 1063.901 1064.286
10/23/2019 10:45:52 1064.092 1063.634
10/23/2019 10:45:53 1063.584 1064.09
10/23/2019 10:45:54 1064.472 1064.351
10/23/2019 10:45:55 1064.916 1064.611
10/23/2019 10:45:56 1065.106 1064.025
10/23/2019 10:45:57 1064.662 1063.569
10/23/2019 10:45:58 1063.965 1063.634
10/23/2019 10:45:59 1063.775 1063.439
10/23/2019 10:46:00 1065.042 1064.872
10/23/2019 10:46:01 1063.901 1063.569
10/23/2019 10:46:02 1063.838 1063.113
10/23/2019 10:46:03 1064.726 1064.611
10/23/2019 10:46:04 1064.599 1064.611
10/23/2019 10:46:05 1064.535 1064.286
10/23/2019 10:46:06 1063.965 1063.569
10/23/2019 10:46:07 1064.155 1064.221
10/23/2019 10:46:08 1064.028 1064.221
10/23/2019 10:46:09 1064.218 1063.764
10/23/2019 10:46:10 1063.711 1064.025
10/23/2019 10:46:11 1064.599 1064.351
10/23/2019 10:46:12 1063.648 1064.416
10/23/2019 10:46:13 1064.472 1063.96
10/23/2019 10:46:14 1064.662 1064.416
10/23/2019 10:46:15 1065.233 1065.067
10/23/2019 10:46:16 1065.106 1065.198
10/23/2019 10:46:17 1065.74 1065.198
10/23/2019 10:46:18 1065.423 1064.937
10/23/2019 10:46:19 1064.979 1065.198
10/23/2019 10:46:20 1066.12 1065.133
10/23/2019 10:46:21 1065.233 1064.611
10/23/2019 10:46:22 1064.789 1065.002
10/23/2019 10:46:23 1066.31 1066.24
10/23/2019 10:46:24 1066.374 1065.98
10/23/2019 10:46:25 1066.12 1065.393
10/23/2019 10:46:26 1066.31 1065.589
10/23/2019 10:46:27 1066.5 1065.524
10/23/2019 10:46:28 1066.627 1066.24
10/23/2019 10:46:29 1066.881 1066.501
10/23/2019 10:46:30 1067.008 1065.328
10/23/2019 10:46:31 1066.627 1066.761
10/23/2019 10:46:32 1066.691 1066.37
10/23/2019 10:46:33 1066.754 1066.305
10/23/2019 10:46:34 1066.754 1066.305
10/23/2019 10:46:35 1066.183 1066.045
10/23/2019 10:46:36 1066.5 1066.045
10/23/2019 10:46:37 1067.134 1066.566
10/23/2019 10:46:38 1066.817 1066.045
10/23/2019 10:46:39 1066.12 1066.631
10/23/2019 10:46:40 1065.93 1066.24
10/23/2019 10:46:41 1066.374 1066.045
10/23/2019 10:46:42 1064.979 1065.654
10/23/2019 10:46:43 1065.867 1065.524
10/23/2019 10:46:44 1065.423 1065.849
10/23/2019 10:46:45 1065.803 1065.524
10/23/2019 10:46:46 1065.74 1065.654
10/23/2019 10:46:47 1065.867 1066.175
10/23/2019 10:46:48 1065.169 1065.328
10/23/2019 10:46:49 1064.979 1065.524
10/23/2019 10:46:50 1065.55 1065.589
10/23/2019 10:46:51 1065.359 1065.589
10/23/2019 10:46:52 1064.916 1065.263
10/23/2019 10:46:53 1065.993 1065.002
10/23/2019 10:46:54 1065.55 1065.002
10/23/2019 10:46:55 1065.676 1064.677
10/23/2019 10:46:56 1065.74 1064.872
10/23/2019 10:46:57 1065.613 1065.328
10/23/2019 10:46:58 1066.247 1065.98
10/23/2019 10:46:59 1065.93 1066.045
10/23/2019 10:47:00 1066.374 1066.305
10/23/2019 10:47:01 1065.93 1066.11
10/23/2019 10:47:02 1065.93 1065.98
10/23/2019 10:47:03 1066.31 1066.37
10/23/2019 10:47:04 1066.437 1066.37
10/23/2019 10:47:05 1066.057 1065.784
10/23/2019 10:47:06 1066.691 1065.914
10/23/2019 10:47:07 1067.071 1066.631
10/23/2019 10:47:08 1067.071 1066.957
10/23/2019 10:47:09 1067.071 1066.761
10/23/2019 10:47:10 1066.817 1066.957
10/23/2019 10:47:11 1067.388 1067.152
10/23/2019 10:47:12 1067.578 1067.217
10/23/2019 10:47:13 1066.627 1066.761
10/23/2019 10:47:14 1067.261 1067.022
10/23/2019 10:47:15 1067.641 1067.087
10/23/2019 10:47:16 1067.641 1067.673
10/23/2019 10:47:17 1067.451 1067.087
10/23/2019 10:47:18 1067.071 1066.892
10/23/2019 10:47:19 1067.388 1066.957
10/23/2019 10:47:20 1067.705 1067.283
10/23/2019 10:47:21 1067.198 1066.892
10/23/2019 10:47:22 1067.134 1066.957
10/23/2019 10:47:23 1067.705 1067.608
10/23/2019 10:47:24 1067.515 1067.087
10/23/2019 10:47:25 1067.578 1067.413
10/23/2019 10:47:26 1067.832 1067.283
10/23/2019 10:47:27 1067.705 1067.608
10/23/2019 10:47:28 1067.451 1067.217
10/23/2019 10:47:29 1067.958 1067.999
10/23/2019 10:47:30 1068.085 1067.738
10/23/2019 10:47:31 1067.832 1067.999
10/23/2019 10:47:32 1067.578 1066.957
10/23/2019 10:47:33 1068.085 1067.869
10/23/2019 10:47:34 1067.198 1067.087
10/23/2019 10:47:35 1067.832 1067.608
10/23/2019 10:47:36 1067.515 1067.283
10/23/2019 10:47:37 1067.895 1067.804
10/23/2019 10:47:38 1068.402 1068.39
10/23/2019 10:47:39 1068.466 1068.195
10/23/2019 10:47:40 1068.149 1068.064
10/23/2019 10:47:41 1068.592 1068.455
10/23/2019 10:47:42 1068.846 1068.586
10/23/2019 10:47:43 1068.846 1068.455
10/23/2019 10:47:44 1068.783 1068.52
10/23/2019 10:47:45 1069.036 1068.39
10/23/2019 10:47:46 1068.719 1068.651
10/23/2019 10:47:47 1069.163 1069.172
10/23/2019 10:47:48 1069.226 1069.497
10/23/2019 10:47:49 1069.416 1069.172
10/23/2019 10:47:50 1069.226 1068.911
10/23/2019 10:47:51 1069.226 1068.911
10/23/2019 10:47:52 1069.353 1069.563
10/23/2019 10:47:53 1069.29 1069.172
10/23/2019 10:47:54 1069.607 1069.497
10/23/2019 10:47:55 1069.416 1069.563
10/23/2019 10:47:56 1069.416 1069.302
10/23/2019 10:47:57 1069.29 1069.107
10/23/2019 10:47:58 1069.353 1069.302
10/23/2019 10:47:59 1069.29 1069.302
10/23/2019 10:48:00 1069.036 1069.172
10/23/2019 10:48:01 1069.924 1069.954
10/23/2019 10:48:02 1069.67 1069.302
10/23/2019 10:48:03 1069.163 1069.367
10/23/2019 10:48:04 1069.48 1069.823
10/23/2019 10:48:05 1070.494 1070.149
10/23/2019 10:48:06 1069.226 1069.432
10/23/2019 10:48:07 1069.86 1069.432
10/23/2019 10:48:08 1069.797 1069.954
10/23/2019 10:48:09 1070.114 1069.888
10/23/2019 10:48:10 1069.86 1069.563
10/23/2019 10:48:11 1069.797 1069.628
10/23/2019 10:48:12 1070.367 1070.605
10/23/2019 10:48:13 1070.557 1070.41
10/23/2019 10:48:14 1069.797 1069.563
10/23/2019 10:48:15 1069.543 1070.279
10/23/2019 10:48:16 1069.797 1069.758
10/23/2019 10:48:17 1070.367 1070.279
10/23/2019 10:48:18 1070.431 1070.279
10/23/2019 10:48:19 1070.24 1070.279
10/23/2019 10:48:20 1069.607 1069.758
10/23/2019 10:48:21 1070.177 1069.954
10/23/2019 10:48:22 1069.67 1069.563
10/23/2019 10:48:23 1070.24 1069.888
10/23/2019 10:48:24 1070.684 1070.41
10/23/2019 10:48:25 1070.494 1070.019
10/23/2019 10:48:26 1070.621 1070.605
10/23/2019 10:48:27 1071.001 1070.8
10/23/2019 10:48:28 1070.684 1070.605
10/23/2019 10:48:29 1069.67 1070.149
10/23/2019 10:48:30 1070.621 1070.475
10/23/2019 10:48:31 1071.065 1071.061
10/23/2019 10:48:32 1071.635 1071.322
10/23/2019 10:48:33 1071.128 1070.8
10/23/2019 10:48:34 1071.065 1071.322
10/23/2019 10:48:35 1070.494 1069.758
10/23/2019 10:48:36 1071.255 1070.866
10/23/2019 10:48:37 1071.508 1071.257
10/23/2019 10:48:38 1071.128 1070.8
10/23/2019 10:48:39 1071.318 1071.322
10/23/2019 10:48:40 1071.382 1071.257
10/23/2019 10:48:41 1071.508 1071.322
10/23/2019 10:48:42 1071.952 1071.778
10/23/2019 10:48:43 1071.445 1071.517
10/23/2019 10:48:44 1071.698 1071.647
10/23/2019 10:48:45 1071.318 1071.257
10/23/2019 10:48:46 1071.762 1071.778
10/23/2019 10:48:47 1071.825 1071.778
10/23/2019 10:48:48 1071.952 1071.908
10/23/2019 10:48:49 1072.332 1072.299
10/23/2019 10:48:50 1071.698 1071.973
10/23/2019 10:48:51 1071.952 1071.973
10/23/2019 10:48:52 1072.079 1072.103
10/23/2019 10:48:53 1072.142 1072.038
10/23/2019 10:48:54 1072.523 1072.429
10/23/2019 10:48:55 1072.015 1072.103
10/23/2019 10:48:56 1072.015 1071.517
10/23/2019 10:48:57 1072.206 1072.364
10/23/2019 10:48:58 1072.142 1072.234
10/23/2019 10:48:59 1072.079 1072.234
10/23/2019 10:49:00 1072.459 1072.169
10/23/2019 10:49:01 1072.332 1072.494
10/23/2019 10:49:02 1071.952 1071.843
10/23/2019 10:49:03 1072.269 1072.299
10/23/2019 10:49:04 1072.015 1072.169
10/23/2019 10:49:05 1072.269 1072.364
10/23/2019 10:49:06 1072.332 1072.169
10/23/2019 10:49:07 1072.966 1072.494
10/23/2019 10:49:08 1072.206 1071.843
10/23/2019 10:49:09 1072.586 1072.234
10/23/2019 10:49:10 1072.649 1072.755
10/23/2019 10:49:11 1072.332 1072.299
10/23/2019 10:49:12 1072.269 1072.103
10/23/2019 10:49:13 1072.523 1072.56
10/23/2019 10:49:14 1072.523 1072.429
10/23/2019 10:49:15 1073.156 1072.755
10/23/2019 10:49:16 1072.459 1072.169
10/23/2019 10:49:17 1072.396 1072.234
10/23/2019 10:49:18 1072.649 1072.69
10/23/2019 10:49:19 1072.396 1072.234
10/23/2019 10:49:20 1072.332 1072.169
10/23/2019 10:49:21 1072.649 1072.494
10/23/2019 10:49:22 1072.206 1072.038
10/23/2019 10:49:23 1072.776 1072.56
10/23/2019 10:49:24 1072.332 1072.038
10/23/2019 10:49:25 1071.635 1071.647
10/23/2019 10:49:26 1072.776 1072.885
10/23/2019 10:49:27 1072.523 1072.364
10/23/2019 10:49:28 1072.713 1072.755
10/23/2019 10:49:29 1072.015 1071.843
10/23/2019 10:49:30 1072.269 1072.364
10/23/2019 10:49:31 1072.586 1072.625
10/23/2019 10:49:32 1072.079 1072.69
10/23/2019 10:49:33 1072.523 1072.95
10/23/2019 10:49:34 1072.332 1072.364
10/23/2019 10:49:35 1072.649 1073.081
10/23/2019 10:49:36 1072.523 1072.82
10/23/2019 10:49:37 1072.332 1072.625
10/23/2019 10:49:38 1072.84 1072.885
10/23/2019 10:49:39 1072.586 1072.494
10/23/2019 10:49:40 1072.84 1073.081
10/23/2019 10:49:41 1071.825 1071.973
10/23/2019 10:49:42 1071.825 1072.103
10/23/2019 10:49:43 1071.508 1071.452
10/23/2019 10:49:44 1071.255 1071.908
10/23/2019 10:49:45 1070.748 1071.517
10/23/2019 10:49:46 1072.079 1072.103
10/23/2019 10:49:47 1071.445 1071.908
10/23/2019 10:49:48 1072.84 1072.625
10/23/2019 10:49:49 1072.332 1072.625
10/23/2019 10:49:50 1071.825 1072.56
10/23/2019 10:49:51 1071.952 1072.234
10/23/2019 10:49:52 1072.206 1072.103
10/23/2019 10:49:53 1071.889 1072.364
10/23/2019 10:49:54 1073.093 1073.016
10/23/2019 10:49:55 1071.445 1071.322
10/23/2019 10:49:56 1071.508 1071.647
10/23/2019 10:49:57 1071.952 1072.364
10/23/2019 10:49:58 1072.332 1072.56
10/23/2019 10:49:59 1071.952 1072.038
10/23/2019 10:50:00 1071.952 1072.103
10/23/2019 10:50:01 1071.952 1072.299
10/23/2019 10:50:02 1071.445 1072.103
10/23/2019 10:50:03 1071.572 1071.713
10/23/2019 10:50:04 1071.952 1072.299
10/23/2019 10:50:05 1071.889 1071.843
10/23/2019 10:50:06 1072.142 1072.56
10/23/2019 10:50:07 1072.396 1072.429
10/23/2019 10:50:08 1071.698 1071.452
10/23/2019 10:50:09 1071.572 1071.908
10/23/2019 10:50:10 1072.142 1072.364
10/23/2019 10:50:11 1072.079 1072.364
10/23/2019 10:50:12 1072.966 1073.732
10/23/2019 10:50:13 1072.84 1072.625
10/23/2019 10:50:14 1072.332 1072.56
10/23/2019 10:50:15 1071.952 1072.103
10/23/2019 10:50:16 1072.332 1072.429
10/23/2019 10:50:17 1073.03 1073.146
10/23/2019 10:50:18 1072.649 1073.081
10/23/2019 10:50:19 1071.635 1072.038
10/23/2019 10:50:20 1072.332 1072.299
10/23/2019 10:50:21 1072.396 1072.755
10/23/2019 10:50:22 1072.713 1072.82
10/23/2019 10:50:23 1072.966 1073.081
10/23/2019 10:50:24 1072.966 1072.755
10/23/2019 10:50:25 1072.649 1072.95
10/23/2019 10:50:26 1072.903 1073.537
10/23/2019 10:50:27 1072.84 1073.341
10/23/2019 10:50:28 1073.156 1073.276
10/23/2019 10:50:29 1073.093 1073.211
10/23/2019 10:50:30 1072.649 1073.016
10/23/2019 10:50:31 1072.332 1072.95
10/23/2019 10:50:32 1072.903 1073.146
10/23/2019 10:50:33 1072.966 1073.146
10/23/2019 10:50:34 1073.093 1073.341
10/23/2019 10:50:35 1072.84 1072.885
10/23/2019 10:50:36 1072.903 1072.95
10/23/2019 10:50:37 1072.966 1072.755
10/23/2019 10:50:38 1072.776 1072.69
10/23/2019 10:50:39 1072.776 1072.69
10/23/2019 10:50:40 1072.269 1072.103
10/23/2019 10:50:41 1072.142 1072.364
10/23/2019 10:50:42 1072.332 1072.625
10/23/2019 10:50:43 1072.332 1072.234
10/23/2019 10:50:44 1071.698 1072.038
10/23/2019 10:50:45 1071.635 1071.778
10/23/2019 10:50:46 1071.825 1071.843
10/23/2019 10:50:47 1071.572 1071.582
10/23/2019 10:50:48 1071.255 1071.647
10/23/2019 10:50:49 1071.698 1071.713
10/23/2019 10:50:50 1071.762 1071.582
10/23/2019 10:50:51 1071.508 1071.517
10/23/2019 10:50:52 1070.684 1070.996
10/23/2019 10:50:53 1070.748 1071.061
10/23/2019 10:50:54 1071.001 1071.126
10/23/2019 10:50:55 1071.001 1071.257
10/23/2019 10:50:56 1071.445 1071.452
10/23/2019 10:50:57 1071.065 1070.996
10/23/2019 10:50:58 1070.938 1071.191
10/23/2019 10:50:59 1071.191 1071.322
10/23/2019 10:51:00 1070.684 1070.931
10/23/2019 10:51:01 1070.748 1070.735
10/23/2019 10:51:02 1070.684 1070.8
10/23/2019 10:51:03 1070.114 1070.54
10/23/2019 10:51:04 1070.494 1070.605
10/23/2019 10:51:05 1070.431 1070.996
10/23/2019 10:51:06 1070.367 1070.279
10/23/2019 10:51:07 1070.367 1070.67
10/23/2019 10:51:08 1070.748 1070.996
10/23/2019 10:51:09 1070.304 1070.8
10/23/2019 10:51:10 1070.05 1070.735
10/23/2019 10:51:11 1070.621 1070.344
10/23/2019 10:51:12 1070.24 1070.344
10/23/2019 10:51:13 1070.05 1070.214
10/23/2019 10:51:14 1070.304 1070.605
10/23/2019 10:51:15 1069.924 1070.344
10/23/2019 10:51:16 1069.607 1069.954
10/23/2019 10:51:17 1070.177 1070.279
10/23/2019 10:51:18 1069.543 1070.149
10/23/2019 10:51:19 1070.367 1070.605
10/23/2019 10:51:20 1070.177 1070.149
10/23/2019 10:51:21 1070.748 1070.279
10/23/2019 10:51:22 1069.543 1070.214
10/23/2019 10:51:23 1070.304 1069.563
10/23/2019 10:51:24 1069.797 1070.214
10/23/2019 10:51:25 1070.114 1070.41
10/23/2019 10:51:26 1070.494 1070.214
10/23/2019 10:51:27 1070.24 1070.931
10/23/2019 10:51:28 1070.494 1070.605
10/23/2019 10:51:29 1070.874 1070.996
10/23/2019 10:51:30 1070.304 1070.475
10/23/2019 10:51:31 1070.557 1070.475
10/23/2019 10:51:32 1070.557 1070.149
10/23/2019 10:51:33 1071.191 1071.257
10/23/2019 10:51:34 1070.557 1070.41
10/23/2019 10:51:35 1071.635 1071.647
10/23/2019 10:51:36 1071.698 1070.866
10/23/2019 10:51:37 1071.572 1071.713
10/23/2019 10:51:38 1071.318 1071.517
10/23/2019 10:51:39 1071.508 1071.778
10/23/2019 10:51:40 1071.065 1070.605
10/23/2019 10:51:41 1071.762 1071.452
10/23/2019 10:51:42 1071.255 1071.322
10/23/2019 10:51:43 1071.128 1071.582
10/23/2019 10:51:44 1071.762 1071.582
10/23/2019 10:51:45 1071.698 1070.996
10/23/2019 10:51:46 1070.938 1071.582
10/23/2019 10:51:47 1072.142 1072.364
10/23/2019 10:51:48 1071.952 1071.517
10/23/2019 10:51:49 1071.001 1071.061
10/23/2019 10:51:50 1071.065 1070.996
10/23/2019 10:51:51 1071.255 1071.191
10/23/2019 10:51:52 1071.065 1070.8
10/23/2019 10:51:53 1070.748 1070.605
10/23/2019 10:51:54 1070.557 1070.605
10/23/2019 10:51:55 1071.635 1071.647
10/23/2019 10:51:56 1070.938 1071.061
10/23/2019 10:51:57 1071.889 1071.713
10/23/2019 10:51:58 1071.065 1071.257
10/23/2019 10:51:59 1071.191 1071.126
10/23/2019 10:52:00 1072.269 1072.299
10/23/2019 10:52:01 1072.015 1071.778
10/23/2019 10:52:02 1071.952 1071.973
10/23/2019 10:52:03 1071.952 1072.103
10/23/2019 10:52:04 1072.332 1072.103
10/23/2019 10:52:05 1072.459 1072.364
10/23/2019 10:52:06 1072.206 1071.582
10/23/2019 10:52:07 1071.508 1071.973
10/23/2019 10:52:08 1072.269 1072.038
10/23/2019 10:52:09 1071.445 1072.169
10/23/2019 10:52:10 1071.889 1072.429
10/23/2019 10:52:11 1071.952 1071.973
10/23/2019 10:52:12 1071.445 1072.364
10/23/2019 10:52:13 1071.508 1072.169
10/23/2019 10:52:14 1071.255 1071.257
10/23/2019 10:52:15 1070.684 1070.54
10/23/2019 10:52:16 1071.001 1070.931
10/23/2019 10:52:17 1072.206 1071.582
10/23/2019 10:52:18 1071.952 1071.843
10/23/2019 10:52:19 1071.952 1072.69
10/23/2019 10:52:20 1071.952 1072.364
10/23/2019 10:52:21 1071.445 1071.257
10/23/2019 10:52:22 1071.635 1071.387
10/23/2019 10:52:23 1071.635 1071.908
10/23/2019 10:52:24 1071.698 1071.778
10/23/2019 10:52:25 1072.459 1071.973
10/23/2019 10:52:26 1071.889 1072.429
10/23/2019 10:52:27 1072.332 1071.908
10/23/2019 10:52:28 1072.649 1072.625
10/23/2019 10:52:29 1072.966 1072.95
10/23/2019 10:52:30 1072.84 1072.169
10/23/2019 10:52:31 1073.093 1073.081
10/23/2019 10:52:32 1072.649 1072.625
10/23/2019 10:52:33 1072.649 1072.885
10/23/2019 10:52:34 1072.586 1072.69
10/23/2019 10:52:35 1072.649 1072.755
10/23/2019 10:52:36 1073.41 1073.472
10/23/2019 10:52:37 1073.537 1073.667
10/23/2019 10:52:38 1073.22 1073.276
10/23/2019 10:52:39 1073.156 1072.95
10/23/2019 10:52:40 1072.332 1072.299
10/23/2019 10:52:41 1072.586 1072.169
10/23/2019 10:52:42 1072.269 1072.494
10/23/2019 10:52:43 1072.015 1072.038
10/23/2019 10:52:44 1072.966 1072.755
10/23/2019 10:52:45 1072.015 1072.299
10/23/2019 10:52:46 1073.347 1072.95
10/23/2019 10:52:47 1073.41 1073.276
10/23/2019 10:52:48 1073.093 1073.211
10/23/2019 10:52:49 1072.079 1072.234
10/23/2019 10:52:50 1072.459 1072.755
10/23/2019 10:52:51 1071.952 1071.126
10/23/2019 10:52:52 1072.332 1072.299
10/23/2019 10:52:53 1072.396 1072.755
10/23/2019 10:52:54 1072.079 1072.103
10/23/2019 10:52:55 1072.015 1072.038
10/23/2019 10:52:56 1072.586 1072.56
10/23/2019 10:52:57 1072.206 1072.429
10/23/2019 10:52:58 1072.713 1073.016
10/23/2019 10:52:59 1072.966 1073.211
10/23/2019 10:53:00 1072.459 1073.472
10/23/2019 10:53:01 1072.269 1072.625
10/23/2019 10:53:02 1073.22 1073.472
10/23/2019 10:53:03 1073.6 1073.081
10/23/2019 10:53:04 1072.903 1072.885
10/23/2019 10:53:05 1072.523 1073.081
10/23/2019 10:53:06 1073.03 1073.146
10/23/2019 10:53:07 1072.903 1073.081
10/23/2019 10:53:08 1072.966 1073.211
10/23/2019 10:53:09 1072.84 1073.016
10/23/2019 10:53:10 1072.206 1073.016
10/23/2019 10:53:11 1072.713 1073.016
10/23/2019 10:53:12 1073.156 1073.537
10/23/2019 10:53:13 1072.84 1073.081
10/23/2019 10:53:14 1072.649 1072.494
10/23/2019 10:53:15 1072.903 1073.081
10/23/2019 10:53:16 1072.649 1072.885
10/23/2019 10:53:17 1072.776 1073.472
10/23/2019 10:53:18 1072.459 1072.69
10/23/2019 10:53:19 1071.698 1071.387
10/23/2019 10:53:20 1073.03 1073.276
10/23/2019 10:53:21 1072.586 1073.081
10/23/2019 10:53:22 1072.586 1073.081
10/23/2019 10:53:23 1072.966 1073.276
10/23/2019 10:53:24 1072.586 1072.364
10/23/2019 10:53:25 1072.586 1072.494
10/23/2019 10:53:26 1072.206 1072.169
10/23/2019 10:53:27 1072.84 1073.016
10/23/2019 10:53:28 1072.206 1072.56
10/23/2019 10:53:29 1071.952 1071.778
10/23/2019 10:53:30 1072.206 1071.713
10/23/2019 10:53:31 1072.332 1072.95
10/23/2019 10:53:32 1072.776 1072.625
10/23/2019 10:53:33 1072.713 1073.146
10/23/2019 10:53:34 1072.396 1072.755
10/23/2019 10:53:35 1072.459 1072.625
10/23/2019 10:53:36 1072.586 1073.016
10/23/2019 10:53:37 1072.523 1072.364
10/23/2019 10:53:38 1072.079 1072.56
10/23/2019 10:53:39 1072.713 1072.494
10/23/2019 10:53:40 1072.966 1073.211
10/23/2019 10:53:41 1073.41 1073.406
10/23/2019 10:53:42 1072.776 1073.211
10/23/2019 10:53:43 1072.079 1072.82
10/23/2019 10:53:44 1072.903 1072.755
10/23/2019 10:53:45 1071.952 1072.169
10/23/2019 10:53:46 1072.649 1072.429
10/23/2019 10:53:47 1074.044 1072.95
10/23/2019 10:53:48 1073.537 1073.602
10/23/2019 10:53:49 1071.572 1071.908
10/23/2019 10:53:50 1071.318 1071.647
10/23/2019 10:53:51 1072.966 1072.494
10/23/2019 10:53:52 1073.156 1072.69
10/23/2019 10:53:53 1072.903 1073.081
10/23/2019 10:53:54 1072.84 1073.081
10/23/2019 10:53:55 1072.966 1073.406
10/23/2019 10:53:56 1072.966 1072.755
10/23/2019 10:53:57 1072.649 1072.69
10/23/2019 10:53:58 1072.966 1072.69
10/23/2019 10:53:59 1073.854 1073.537
10/23/2019 10:54:00 1073.537 1073.081
10/23/2019 10:54:01 1073.664 1073.081
10/23/2019 10:54:02 1073.79 1073.667
10/23/2019 10:54:03 1073.347 1072.82
10/23/2019 10:54:04 1073.6 1073.406
10/23/2019 10:54:05 1073.22 1072.364
10/23/2019 10:54:06 1073.981 1073.016
10/23/2019 10:54:07 1072.903 1072.69
10/23/2019 10:54:08 1072.015 1072.755
10/23/2019 10:54:09 1073.093 1073.146
10/23/2019 10:54:10 1073.473 1073.537
10/23/2019 10:54:11 1073.283 1072.69
10/23/2019 10:54:12 1073.664 1073.081
10/23/2019 10:54:13 1074.361 1074.644
10/23/2019 10:54:14 1074.234 1074.188
10/23/2019 10:54:15 1074.488 1074.449
10/23/2019 10:54:16 1075.058 1074.058
10/23/2019 10:54:17 1073.917 1073.732
10/23/2019 10:54:18 1073.6 1073.211
10/23/2019 10:54:19 1074.171 1073.993
10/23/2019 10:54:20 1074.678 1074.058
10/23/2019 10:54:21 1075.058 1074.123
10/23/2019 10:54:22 1074.678 1074.514
10/23/2019 10:54:23 1073.917 1073.862
10/23/2019 10:54:24 1074.488 1073.993
10/23/2019 10:54:25 1074.931 1074.253
10/23/2019 10:54:26 1074.741 1074.514
10/23/2019 10:54:27 1074.361 1074.058
10/23/2019 10:54:28 1074.107 1074.384
10/23/2019 10:54:29 1074.171 1074.253
10/23/2019 10:54:30 1073.664 1073.602
10/23/2019 10:54:31 1073.41 1073.276
10/23/2019 10:54:32 1075.248 1074.905
10/23/2019 10:54:33 1073.981 1073.993
10/23/2019 10:54:34 1073.981 1073.862
10/23/2019 10:54:35 1073.917 1073.667
10/23/2019 10:54:36 1074.931 1074.775
10/23/2019 10:54:37 1073.537 1073.537
10/23/2019 10:54:38 1074.805 1074.579
10/23/2019 10:54:39 1072.966 1073.341
10/23/2019 10:54:40 1072.523 1071.778
10/23/2019 10:54:41 1073.22 1072.885
10/23/2019 10:54:42 1073.347 1073.276
10/23/2019 10:54:43 1073.347 1073.276
10/23/2019 10:54:44 1073.664 1073.537
10/23/2019 10:54:45 1072.459 1072.755
10/23/2019 10:54:46 1072.142 1072.234
10/23/2019 10:54:47 1073.664 1073.406
10/23/2019 10:54:48 1073.347 1072.69
10/23/2019 10:54:49 1072.903 1074.188
10/23/2019 10:54:50 1073.156 1073.146
10/23/2019 10:54:51 1072.966 1072.364
10/23/2019 10:54:52 1072.966 1072.234
10/23/2019 10:54:53 1073.156 1073.732
10/23/2019 10:54:54 1072.903 1073.081
10/23/2019 10:54:55 1073.03 1072.755
10/23/2019 10:54:56 1073.854 1073.472
10/23/2019 10:54:57 1074.044 1074.514
10/23/2019 10:54:58 1072.84 1072.755
10/23/2019 10:54:59 1072.332 1072.169
10/23/2019 10:55:00 1073.156 1073.016
10/23/2019 10:55:01 1073.537 1072.429
10/23/2019 10:55:02 1074.234 1073.993
10/23/2019 10:55:03 1072.903 1072.755
10/23/2019 10:55:04 1073.727 1074.319
10/23/2019 10:55:05 1073.41 1072.82
10/23/2019 10:55:06 1071.952 1071.713
10/23/2019 10:55:07 1073.727 1073.406
10/23/2019 10:55:08 1072.523 1072.038
10/23/2019 10:55:09 1072.523 1072.429
10/23/2019 10:55:10 1073.22 1072.103
10/23/2019 10:55:11 1071.445 1070.67
10/23/2019 10:55:12 1072.142 1072.364
10/23/2019 10:55:13 1072.206 1072.885
10/23/2019 10:55:14 1071.889 1070.996
10/23/2019 10:55:15 1070.811 1070.866
10/23/2019 10:55:16 1072.523 1072.103
10/23/2019 10:55:17 1070.621 1070.931
10/23/2019 10:55:18 1069.67 1069.888
10/23/2019 10:55:19 1069.86 1070.54
10/23/2019 10:55:20 1071.698 1070.41
10/23/2019 10:55:21 1070.938 1069.888
10/23/2019 10:55:22 1069.67 1069.563
10/23/2019 10:55:23 1069.29 1068.651
10/23/2019 10:55:24 1070.494 1069.432
10/23/2019 10:55:25 1069.924 1069.172
10/23/2019 10:55:26 1070.24 1069.954
10/23/2019 10:55:27 1070.684 1070.084
10/23/2019 10:55:28 1070.494 1069.693
10/23/2019 10:55:29 1069.987 1069.888
10/23/2019 10:55:30 1068.783 1068.716
10/23/2019 10:55:31 1070.938 1070.344
10/23/2019 10:55:32 1069.797 1069.302
10/23/2019 10:55:33 1071.065 1070.67
10/23/2019 10:55:34 1070.938 1070.475
10/23/2019 10:55:35 1069.48 1069.563
10/23/2019 10:55:36 1070.874 1069.563
10/23/2019 10:55:37 1070.431 1069.823
10/23/2019 10:55:38 1071.952 1071.322
10/23/2019 10:55:39 1071.445 1072.038
10/23/2019 10:55:40 1072.015 1071.387
10/23/2019 10:55:41 1072.332 1072.103
10/23/2019 10:55:42 1072.332 1071.647
10/23/2019 10:55:43 1071.635 1071.387
10/23/2019 10:55:44 1071.508 1070.996
10/23/2019 10:55:45 1070.621 1069.432
10/23/2019 10:55:46 1071.572 1070.344
10/23/2019 10:55:47 1072.903 1072.755
10/23/2019 10:55:48 1071.255 1070.735
10/23/2019 10:55:49 1071.825 1070.8
10/23/2019 10:55:50 1070.494 1070.41
10/23/2019 10:55:51 1070.304 1070.475
10/23/2019 10:55:52 1070.24 1070.149
10/23/2019 10:55:53 1071.318 1070.475
10/23/2019 10:55:54 1071.318 1070.8
10/23/2019 10:55:55 1071.762 1070.866
10/23/2019 10:55:56 1071.382 1070.996
10/23/2019 10:55:57 1070.24 1070.8
10/23/2019 10:55:58 1071.572 1070.996
10/23/2019 10:55:59 1070.874 1070.54
10/23/2019 10:56:00 1072.269 1071.843
10/23/2019 10:56:01 1071.825 1071.387
10/23/2019 10:56:02 1072.396 1072.95
10/23/2019 10:56:03 1070.938 1070.866
10/23/2019 10:56:04 1071.128 1071.843
10/23/2019 10:56:05 1070.938 1071.322
10/23/2019 10:56:06 1070.874 1071.517
10/23/2019 10:56:07 1071.318 1071.582
10/23/2019 10:56:08 1071.191 1071.191
10/23/2019 10:56:09 1072.079 1071.061
10/23/2019 10:56:10 1070.621 1071.387
10/23/2019 10:56:11 1071.572 1071.322
10/23/2019 10:56:12 1071.001 1070.996
10/23/2019 10:56:13 1071.698 1070.996
10/23/2019 10:56:14 1071.065 1070.344
10/23/2019 10:56:15 1071.191 1070.866
10/23/2019 10:56:16 1070.938 1070.605
10/23/2019 10:56:17 1071.318 1070.279
10/23/2019 10:56:18 1070.431 1069.693
10/23/2019 10:56:19 1071.508 1070.475
10/23/2019 10:56:20 1070.304 1070.214
10/23/2019 10:56:21 1070.748 1070.084
10/23/2019 10:56:22 1071.318 1070.41
10/23/2019 10:56:23 1070.05 1069.693
10/23/2019 10:56:24 1070.367 1069.888
10/23/2019 10:56:25 1071.128 1070.605
10/23/2019 10:56:26 1070.874 1069.758
10/23/2019 10:56:27 1069.67 1069.758
10/23/2019 10:56:28 1070.494 1070.67
10/23/2019 10:56:29 1070.114 1070.344
10/23/2019 10:56:30 1070.557 1070.279
10/23/2019 10:56:31 1070.938 1070.214
10/23/2019 10:56:32 1070.24 1069.367
10/23/2019 10:56:33 1070.874 1070.344
10/23/2019 10:56:34 1070.874 1070.084
10/23/2019 10:56:35 1070.748 1070.67
10/23/2019 10:56:36 1071.445 1070.996
10/23/2019 10:56:37 1071.318 1070.67
10/23/2019 10:56:38 1070.938 1070.866
10/23/2019 10:56:39 1071.952 1071.191
10/23/2019 10:56:40 1071.825 1071.387
10/23/2019 10:56:41 1071.635 1071.778
10/23/2019 10:56:42 1072.713 1072.103
10/23/2019 10:56:43 1071.762 1071.517
10/23/2019 10:56:44 1071.952 1072.038
10/23/2019 10:56:45 1072.332 1071.257
10/23/2019 10:56:46 1072.206 1072.429
10/23/2019 10:56:47 1072.332 1072.038
10/23/2019 10:56:48 1071.952 1071.908
10/23/2019 10:56:49 1072.459 1071.778
10/23/2019 10:56:50 1072.523 1071.908
10/23/2019 10:56:51 1072.332 1072.494
10/23/2019 10:56:52 1072.966 1071.713
10/23/2019 10:56:53 1072.586 1071.517
10/23/2019 10:56:54 1072.269 1071.973
10/23/2019 10:56:55 1072.523 1071.387
10/23/2019 10:56:56 1072.649 1071.843
10/23/2019 10:56:57 1072.459 1073.146
10/23/2019 10:56:58 1073.347 1072.69
10/23/2019 10:56:59 1073.093 1072.755
10/23/2019 10:57:00 1073.156 1072.103
10/23/2019 10:57:01 1073.093 1072.755
10/23/2019 10:57:02 1072.84 1072.234
10/23/2019 10:57:03 1072.966 1072.429
10/23/2019 10:57:04 1072.649 1072.299
10/23/2019 10:57:05 1072.079 1071.973
10/23/2019 10:57:06 1072.713 1071.582
10/23/2019 10:57:07 1072.84 1072.364
10/23/2019 10:57:08 1072.649 1072.299
10/23/2019 10:57:09 1073.093 1072.364
10/23/2019 10:57:10 1073.79 1072.364
10/23/2019 10:57:11 1073.093 1072.885
10/23/2019 10:57:12 1072.966 1072.755
10/23/2019 10:57:13 1073.156 1072.95
10/23/2019 10:57:14 1073.156 1073.016
10/23/2019 10:57:15 1072.966 1072.755
10/23/2019 10:57:16 1073.664 1072.625
10/23/2019 10:57:17 1073.41 1073.211
10/23/2019 10:57:18 1073.347 1073.146
10/23/2019 10:57:19 1073.6 1073.081
10/23/2019 10:57:20 1074.044 1073.276
10/23/2019 10:57:21 1074.107 1072.625
10/23/2019 10:57:22 1072.332 1072.755
10/23/2019 10:57:23 1073.156 1072.95
10/23/2019 10:57:24 1073.473 1072.885
10/23/2019 10:57:25 1073.917 1073.406
10/23/2019 10:57:26 1074.107 1073.862
10/23/2019 10:57:27 1073.917 1073.667
10/23/2019 10:57:28 1074.107 1073.928
10/23/2019 10:57:29 1074.551 1073.928
10/23/2019 10:57:30 1074.551 1073.406
10/23/2019 10:57:31 1074.297 1073.862
10/23/2019 10:57:32 1074.678 1074.384
10/23/2019 10:57:33 1074.741 1073.602
10/23/2019 10:57:34 1074.614 1074.123
10/23/2019 10:57:35 1074.107 1073.993
10/23/2019 10:57:36 1074.424 1074.514
10/23/2019 10:57:37 1073.664 1073.341
10/23/2019 10:57:38 1074.234 1074.058
10/23/2019 10:57:39 1073.854 1073.341
10/23/2019 10:57:40 1074.044 1073.276
10/23/2019 10:57:41 1073.854 1073.211
10/23/2019 10:57:42 1073.664 1073.341
10/23/2019 10:57:43 1073.156 1072.625
10/23/2019 10:57:44 1073.347 1073.211
10/23/2019 10:57:45 1073.283 1073.406
10/23/2019 10:57:46 1073.727 1073.341
10/23/2019 10:57:47 1073.41 1072.82
10/23/2019 10:57:48 1073.664 1073.341
10/23/2019 10:57:49 1073.093 1072.755
10/23/2019 10:57:50 1073.981 1073.928
10/23/2019 10:57:51 1073.473 1073.081
10/23/2019 10:57:52 1073.093 1073.146
10/23/2019 10:57:53 1073.22 1072.364
10/23/2019 10:57:54 1073.22 1073.211
10/23/2019 10:57:55 1072.966 1072.56
10/23/2019 10:57:56 1072.776 1072.429
10/23/2019 10:57:57 1072.713 1072.038
10/23/2019 10:57:58 1071.825 1071.126
10/23/2019 10:57:59 1073.03 1072.755
10/23/2019 10:58:00 1072.84 1072.755
10/23/2019 10:58:01 1072.459 1072.103
10/23/2019 10:58:02 1073.093 1073.146
10/23/2019 10:58:03 1072.396 1072.56
10/23/2019 10:58:04 1073.79 1073.276
10/23/2019 10:58:05 1072.332 1072.103
10/23/2019 10:58:06 1073.727 1073.146
10/23/2019 10:58:07 1072.459 1072.169
10/23/2019 10:58:08 1072.84 1072.755
10/23/2019 10:58:09 1073.41 1073.537
10/23/2019 10:58:10 1073.41 1073.146
10/23/2019 10:58:11 1073.156 1072.755
10/23/2019 10:58:12 1073.727 1073.276
10/23/2019 10:58:13 1073.664 1073.472
10/23/2019 10:58:14 1073.283 1073.081
10/23/2019 10:58:15 1072.84 1072.95
10/23/2019 10:58:16 1071.698 1071.713
10/23/2019 10:58:17 1070.938 1070.735
10/23/2019 10:58:18 1073.41 1073.016
10/23/2019 10:58:19 1073.347 1072.95
10/23/2019 10:58:20 1074.171 1074.449
10/23/2019 10:58:21 1073.537 1073.602
10/23/2019 10:58:22 1072.523 1071.908
10/23/2019 10:58:23 1072.713 1071.973
10/23/2019 10:58:24 1073.283 1072.82
10/23/2019 10:58:25 1072.206 1072.69
10/23/2019 10:58:26 1074.171 1073.797
10/23/2019 10:58:27 1073.347 1072.625
10/23/2019 10:58:28 1072.713 1072.234
10/23/2019 10:58:29 1073.03 1072.885
10/23/2019 10:58:30 1074.107 1073.537
10/23/2019 10:58:31 1072.713 1072.625
10/23/2019 10:58:32 1075.058 1073.472
10/23/2019 10:58:33 1073.156 1072.69
10/23/2019 10:58:34 1073.6 1073.406
10/23/2019 10:58:35 1073.917 1073.537
10/23/2019 10:58:36 1073.727 1073.797
10/23/2019 10:58:37 1073.093 1073.406
10/23/2019 10:58:38 1073.664 1074.058
10/23/2019 10:58:39 1074.044 1073.862
10/23/2019 10:58:40 1073.917 1073.797
10/23/2019 10:58:41 1073.6 1073.797
10/23/2019 10:58:42 1074.488 1074.514
10/23/2019 10:58:43 1074.171 1074.188
10/23/2019 10:58:44 1073.473 1073.406
10/23/2019 10:58:45 1073.727 1073.276
10/23/2019 10:58:46 1074.044 1073.732
10/23/2019 10:58:47 1074.044 1073.862
10/23/2019 10:58:48 1074.297 1074.319
10/23/2019 10:58:49 1073.981 1073.928
10/23/2019 10:58:50 1073.664 1073.602
10/23/2019 10:58:51 1075.946 1075.947
10/23/2019 10:58:52 1074.488 1074.514
10/23/2019 10:58:53 1074.995 1074.775
10/23/2019 10:58:54 1075.755 1075.556
10/23/2019 10:58:55 1075.502 1075.361
10/23/2019 10:58:56 1075.439 1075.296
10/23/2019 10:58:57 1076.072 1075.947
10/23/2019 10:58:58 1075.819 1075.752
10/23/2019 10:58:59 1075.185 1075.491
10/23/2019 10:59:00 1075.692 1075.687
10/23/2019 10:59:01 1076.263 1076.078
10/23/2019 10:59:02 1074.931 1074.579
10/23/2019 10:59:03 1075.629 1075.622
10/23/2019 10:59:04 1075.058 1075.296
10/23/2019 10:59:05 1075.439 1075.426
10/23/2019 10:59:06 1075.248 1075.231
10/23/2019 10:59:07 1075.439 1075.231
10/23/2019 10:59:08 1074.995 1075.426
10/23/2019 10:59:09 1074.995 1075.361
10/23/2019 10:59:10 1075.058 1074.775
10/23/2019 10:59:11 1075.185 1075.035
10/23/2019 10:59:12 1075.185 1074.97
10/23/2019 10:59:13 1075.629 1075.817
10/23/2019 10:59:14 1075.755 1075.882
10/23/2019 10:59:15 1075.502 1075.296
10/23/2019 10:59:16 1075.755 1075.882
10/23/2019 10:59:17 1075.375 1075.361
10/23/2019 10:59:18 1075.312 1075.296
10/23/2019 10:59:19 1075.946 1075.687
10/23/2019 10:59:20 1075.882 1076.078
10/23/2019 10:59:21 1076.136 1075.622
10/23/2019 10:59:22 1075.882 1075.687
10/23/2019 10:59:23 1076.897 1076.534
10/23/2019 10:59:24 1076.706 1076.599
10/23/2019 10:59:25 1076.706 1076.599
10/23/2019 10:59:26 1076.706 1076.208
10/23/2019 10:59:27 1077.213 1076.794
10/23/2019 10:59:28 1076.643 1076.338
10/23/2019 10:59:29 1077.784 1077.12
10/23/2019 10:59:30 1077.657 1076.99
10/23/2019 10:59:31 1077.213 1076.664
10/23/2019 10:59:32 1076.833 1076.468
10/23/2019 10:59:33 1077.34 1077.446
10/23/2019 10:59:34 1077.15 1077.446
10/23/2019 10:59:35 1077.911 1077.446
10/23/2019 10:59:36 1077.53 1077.446
10/23/2019 10:59:37 1077.34 1077.25
10/23/2019 10:59:38 1077.404 1076.99
10/23/2019 10:59:39 1077.087 1076.599
10/23/2019 10:59:40 1077.023 1076.859
10/23/2019 10:59:41 1076.77 1076.925
10/23/2019 10:59:42 1077.34 1077.381
10/23/2019 10:59:43 1077.277 1077.12
10/23/2019 10:59:44 1077.467 1077.315
10/23/2019 10:59:45 1076.833 1077.055
10/23/2019 10:59:46 1076.516 1076.729
10/23/2019 10:59:47 1077.087 1077.25
10/23/2019 10:59:48 1077.087 1077.055
10/23/2019 10:59:49 1077.277 1077.12
10/23/2019 10:59:50 1076.706 1076.859
10/23/2019 10:59:51 1076.897 1076.99
10/23/2019 10:59:52 1076.643 1076.925
10/23/2019 10:59:53 1077.023 1077.055
10/23/2019 10:59:54 1076.072 1076.208
10/23/2019 10:59:55 1076.389 1076.599
10/23/2019 10:59:56 1076.453 1076.468
10/23/2019 10:59:57 1076.77 1076.859
10/23/2019 10:59:58 1076.516 1076.859
10/23/2019 10:59:59 1076.453 1076.273
10/23/2019 11:00:00 1076.453 1076.468
10/23/2019 11:00:01 1076.516 1076.468
10/23/2019 11:00:02 1076.643 1076.403
10/23/2019 11:00:03 1076.706 1076.599
10/23/2019 11:00:04 1077.023 1076.925
10/23/2019 11:00:05 1076.96 1077.185
10/23/2019 11:00:06 1076.833 1076.729
10/23/2019 11:00:07 1077.53 1077.576
10/23/2019 11:00:08 1077.34 1077.446
10/23/2019 11:00:09 1077.34 1077.12
10/23/2019 11:00:10 1077.34 1077.25
10/23/2019 11:00:11 1077.023 1076.99
10/23/2019 11:00:12 1077.213 1077.055
10/23/2019 11:00:13 1077.467 1076.859
10/23/2019 11:00:14 1077.213 1077.185
10/23/2019 11:00:15 1076.897 1076.925
10/23/2019 11:00:16 1076.897 1076.99
10/23/2019 11:00:17 1077.53 1077.315
10/23/2019 11:00:18 1077.15 1077.381
10/23/2019 11:00:19 1076.96 1077.315
10/23/2019 11:00:20 1077.15 1077.25
10/23/2019 11:00:21 1077.15 1077.315
10/23/2019 11:00:22 1076.96 1077.446
10/23/2019 11:00:23 1077.15 1077.12
10/23/2019 11:00:24 1077.023 1076.925
10/23/2019 11:00:25 1077.34 1077.25
10/23/2019 11:00:26 1077.53 1077.837
10/23/2019 11:00:27 1077.974 1077.641
10/23/2019 11:00:28 1077.784 1078.097
10/23/2019 11:00:29 1078.101 1078.293
10/23/2019 11:00:30 1078.481 1077.967
10/23/2019 11:00:31 1078.038 1078.032
10/23/2019 11:00:32 1078.164 1077.837
10/23/2019 11:00:33 1078.481 1077.902
10/23/2019 11:00:34 1078.418 1078.684
10/23/2019 11:00:35 1078.228 1078.358
10/23/2019 11:00:36 1078.354 1078.097
10/23/2019 11:00:37 1078.481 1078.814
10/23/2019 11:00:38 1078.354 1078.553
10/23/2019 11:00:39 1078.545 1078.293
10/23/2019 11:00:40 1078.925 1078.553
10/23/2019 11:00:41 1078.481 1078.814
10/23/2019 11:00:42 1078.228 1078.618
10/23/2019 11:00:43 1078.354 1078.097
10/23/2019 11:00:44 1078.291 1078.032
10/23/2019 11:00:45 1078.228 1078.423
10/23/2019 11:00:46 1078.038 1078.358
10/23/2019 11:00:47 1077.847 1078.227
10/23/2019 11:00:48 1077.847 1077.771
10/23/2019 11:00:49 1078.101 1077.706
10/23/2019 11:00:50 1077.974 1077.902
10/23/2019 11:00:51 1077.467 1077.706
10/23/2019 11:00:52 1078.101 1077.771
10/23/2019 11:00:53 1077.847 1077.902
10/23/2019 11:00:54 1077.784 1077.771
10/23/2019 11:00:55 1077.974 1078.032
10/23/2019 11:00:56 1077.911 1078.227
10/23/2019 11:00:57 1077.657 1077.967
10/23/2019 11:00:58 1077.974 1078.032
10/23/2019 11:00:59 1078.101 1077.967
10/23/2019 11:01:00 1077.911 1078.227
10/23/2019 11:01:01 1077.847 1078.032
10/23/2019 11:01:02 1078.418 1078.032
10/23/2019 11:01:03 1078.418 1078.162
10/23/2019 11:01:04 1078.164 1078.293
10/23/2019 11:01:05 1078.228 1078.423
10/23/2019 11:01:06 1078.101 1078.618
10/23/2019 11:01:07 1078.164 1078.423
10/23/2019 11:01:08 1078.291 1078.097
10/23/2019 11:01:09 1078.228 1078.293
10/23/2019 11:01:10 1078.228 1078.488
10/23/2019 11:01:11 1078.101 1078.553
10/23/2019 11:01:12 1078.545 1078.293
10/23/2019 11:01:13 1078.291 1078.684
10/23/2019 11:01:14 1078.418 1078.553
10/23/2019 11:01:15 1077.911 1078.618
10/23/2019 11:01:16 1078.228 1078.618
10/23/2019 11:01:17 1078.418 1078.684
10/23/2019 11:01:18 1078.798 1078.423
10/23/2019 11:01:19 1078.988 1079.009
10/23/2019 11:01:20 1078.862 1079.4
10/23/2019 11:01:21 1079.305 1079.27
10/23/2019 11:01:22 1078.608 1079.335
10/23/2019 11:01:23 1078.988 1079.074
10/23/2019 11:01:24 1078.671 1078.749
10/23/2019 11:01:25 1078.481 1078.944
10/23/2019 11:01:26 1078.545 1078.749
10/23/2019 11:01:27 1078.608 1078.749
10/23/2019 11:01:28 1078.798 1078.879
10/23/2019 11:01:29 1078.671 1078.944
10/23/2019 11:01:30 1078.862 1078.944
10/23/2019 11:01:31 1078.988 1078.488
10/23/2019 11:01:32 1078.608 1078.684
10/23/2019 11:01:33 1078.418 1078.358
10/23/2019 11:01:34 1078.798 1079.074
10/23/2019 11:01:35 1078.988 1079.009
10/23/2019 11:01:36 1078.862 1078.749
10/23/2019 11:01:37 1078.671 1079.14
10/23/2019 11:01:38 1079.179 1079.009
10/23/2019 11:01:39 1078.862 1078.879
10/23/2019 11:01:40 1078.988 1079.074
10/23/2019 11:01:41 1078.545 1078.749
10/23/2019 11:01:42 1078.862 1078.618
10/23/2019 11:01:43 1078.798 1078.749
10/23/2019 11:01:44 1079.115 1079.335
10/23/2019 11:01:45 1079.052 1079.335
10/23/2019 11:01:46 1079.179 1079.205
10/23/2019 11:01:47 1079.179 1079.661
10/23/2019 11:01:48 1079.052 1079.009
10/23/2019 11:01:49 1078.735 1079.14
10/23/2019 11:01:50 1078.925 1079.074
10/23/2019 11:01:51 1078.798 1078.749
10/23/2019 11:01:52 1079.179 1079.4
10/23/2019 11:01:53 1079.115 1079.205
10/23/2019 11:01:54 1079.115 1079.335
10/23/2019 11:01:55 1078.862 1079.009
10/23/2019 11:01:56 1078.798 1079.14
10/23/2019 11:01:57 1078.735 1079.074
10/23/2019 11:01:58 1078.481 1079.205
10/23/2019 11:01:59 1078.545 1078.488
10/23/2019 11:02:00 1078.862 1078.879
10/23/2019 11:02:01 1078.354 1078.944
10/23/2019 11:02:02 1078.735 1078.879
10/23/2019 11:02:03 1078.418 1078.488
10/23/2019 11:02:04 1077.911 1078.618
10/23/2019 11:02:05 1078.608 1078.879
10/23/2019 11:02:06 1078.545 1078.684
10/23/2019 11:02:07 1078.735 1078.358
10/23/2019 11:02:08 1078.418 1078.097
10/23/2019 11:02:09 1078.545 1078.293
10/23/2019 11:02:10 1078.925 1079.074
10/23/2019 11:02:11 1078.798 1078.749
10/23/2019 11:02:12 1078.608 1078.749
10/23/2019 11:02:13 1079.115 1078.879
10/23/2019 11:02:14 1078.735 1078.879
10/23/2019 11:02:15 1079.115 1079.335
10/23/2019 11:02:16 1079.179 1079.27
10/23/2019 11:02:17 1079.432 1079.074
10/23/2019 11:02:18 1079.115 1079.074
10/23/2019 11:02:19 1079.115 1079.465
10/23/2019 11:02:20 1079.242 1079.726
10/23/2019 11:02:21 1079.242 1079.205
10/23/2019 11:02:22 1079.622 1079.791
10/23/2019 11:02:23 1079.496 1080.117
10/23/2019 11:02:24 1079.749 1079.921
10/23/2019 11:02:25 1079.939 1079.856
10/23/2019 11:02:26 1080.383 1080.312
10/23/2019 11:02:27 1079.939 1080.182
10/23/2019 11:02:28 1080.003 1080.312
10/23/2019 11:02:29 1080.51 1080.508
10/23/2019 11:02:30 1080.51 1080.312
10/23/2019 11:02:31 1080.573 1080.833
10/23/2019 11:02:32 1080.32 1080.508
10/23/2019 11:02:33 1080.32 1080.247
10/23/2019 11:02:34 1080.32 1080.443
10/23/2019 11:02:35 1080.954 1080.899
10/23/2019 11:02:36 1080.573 1080.964
10/23/2019 11:02:37 1080.7 1081.159
10/23/2019 11:02:38 1080.003 1080.508
10/23/2019 11:02:39 1080.637 1080.899
10/23/2019 11:02:40 1080.637 1081.224
10/23/2019 11:02:41 1080.256 1080.703
10/23/2019 11:02:42 1080.7 1080.768
10/23/2019 11:02:43 1081.144 1080.899
10/23/2019 11:02:44 1081.207 1081.68
10/23/2019 11:02:45 1080.446 1081.224
10/23/2019 11:02:46 1080.573 1080.833
10/23/2019 11:02:47 1080.193 1080.899
10/23/2019 11:02:48 1080.89 1081.224
10/23/2019 11:02:49 1080.827 1081.68
10/23/2019 11:02:50 1081.144 1081.485
10/23/2019 11:02:51 1081.397 1082.006
10/23/2019 11:02:52 1081.651 1081.811
10/23/2019 11:02:53 1081.651 1081.55
10/23/2019 11:02:54 1081.397 1081.42
10/23/2019 11:02:55 1081.397 1082.006
10/23/2019 11:02:56 1081.587 1081.485
10/23/2019 11:02:57 1081.778 1082.006
10/23/2019 11:02:58 1081.461 1081.485
10/23/2019 11:02:59 1081.144 1081.746
10/23/2019 11:03:00 1081.524 1081.615
10/23/2019 11:03:01 1081.714 1081.941
10/23/2019 11:03:02 1081.27 1081.159
10/23/2019 11:03:03 1082.221 1081.876
10/23/2019 11:03:04 1081.714 1082.071
10/23/2019 11:03:05 1082.221 1082.267
10/23/2019 11:03:06 1081.904 1081.876
10/23/2019 11:03:07 1081.587 1081.55
10/23/2019 11:03:08 1081.017 1081.42
10/23/2019 11:03:09 1081.587 1081.876
10/23/2019 11:03:10 1081.334 1081.55
10/23/2019 11:03:11 1081.461 1081.615
10/23/2019 11:03:12 1081.144 1081.355
10/23/2019 11:03:13 1081.207 1081.55
10/23/2019 11:03:14 1081.524 1081.941
10/23/2019 11:03:15 1081.714 1081.941
10/23/2019 11:03:16 1081.587 1082.071
10/23/2019 11:03:17 1081.334 1081.224
10/23/2019 11:03:18 1081.524 1081.811
10/23/2019 11:03:19 1081.207 1081.55
10/23/2019 11:03:20 1080.89 1081.746
10/23/2019 11:03:21 1081.334 1081.289
10/23/2019 11:03:22 1080.954 1081.224
10/23/2019 11:03:23 1081.587 1081.811
10/23/2019 11:03:24 1081.397 1081.55
10/23/2019 11:03:25 1080.763 1081.094
10/23/2019 11:03:26 1080.573 1080.703
10/23/2019 11:03:27 1081.207 1081.289
10/23/2019 11:03:28 1081.207 1081.615
10/23/2019 11:03:29 1080.446 1080.508
10/23/2019 11:03:30 1081.144 1081.159
10/23/2019 11:03:31 1081.207 1081.355
10/23/2019 11:03:32 1081.017 1081.42
10/23/2019 11:03:33 1080.446 1080.768
10/23/2019 11:03:34 1080.573 1080.703
10/23/2019 11:03:35 1081.08 1081.355
10/23/2019 11:03:36 1080.89 1081.094
10/23/2019 11:03:37 1081.207 1081.355
10/23/2019 11:03:38 1080.954 1080.833
10/23/2019 11:03:39 1081.334 1081.811
10/23/2019 11:03:40 1081.08 1080.833
10/23/2019 11:03:41 1081.651 1081.941
10/23/2019 11:03:42 1081.334 1081.42
10/23/2019 11:03:43 1081.461 1081.55
10/23/2019 11:03:44 1081.461 1082.267
10/23/2019 11:03:45 1081.017 1081.224
10/23/2019 11:03:46 1081.714 1082.332
10/23/2019 11:03:47 1080.89 1081.746
10/23/2019 11:03:48 1081.017 1081.485
10/23/2019 11:03:49 1081.08 1081.941
10/23/2019 11:03:50 1080.827 1081.355
10/23/2019 11:03:51 1080.193 1080.833
10/23/2019 11:03:52 1080.637 1081.941
10/23/2019 11:03:53 1080.763 1081.094
10/23/2019 11:03:54 1080.193 1081.224
10/23/2019 11:03:55 1081.144 1082.592
10/23/2019 11:03:56 1080.7 1081.094
10/23/2019 11:03:57 1081.017 1081.42
10/23/2019 11:03:58 1080.763 1081.615
10/23/2019 11:03:59 1080.7 1080.377
10/23/2019 11:04:00 1080.954 1081.224
10/23/2019 11:04:01 1081.144 1081.941
10/23/2019 11:04:02 1080.573 1081.029
10/23/2019 11:04:03 1080.763 1081.289
10/23/2019 11:04:04 1080.32 1080.833
10/23/2019 11:04:05 1081.334 1081.355
10/23/2019 11:04:06 1081.144 1080.833
10/23/2019 11:04:07 1080.637 1080.964
10/23/2019 11:04:08 1082.031 1082.462
10/23/2019 11:04:09 1080.763 1081.159
10/23/2019 11:04:10 1080.954 1081.485
10/23/2019 11:04:11 1081.08 1081.289
10/23/2019 11:04:12 1080.763 1080.899
10/23/2019 11:04:13 1080.7 1081.094
10/23/2019 11:04:14 1080.89 1081.224
10/23/2019 11:04:15 1081.207 1081.485
10/23/2019 11:04:16 1081.08 1081.42
10/23/2019 11:04:17 1081.08 1081.811
10/23/2019 11:04:18 1080.32 1080.508
10/23/2019 11:04:19 1079.749 1080.312
10/23/2019 11:04:20 1080.32 1080.508
10/23/2019 11:04:21 1080.32 1080.573
10/23/2019 11:04:22 1080.256 1080.443
10/23/2019 11:04:23 1080.32 1080.703
10/23/2019 11:04:24 1080.003 1080.117
10/23/2019 11:04:25 1079.686 1079.921
10/23/2019 11:04:26 1079.115 1079.465
10/23/2019 11:04:27 1080.193 1080.182
10/23/2019 11:04:28 1080.003 1080.182
10/23/2019 11:04:29 1080.066 1080.638
10/23/2019 11:04:30 1079.812 1080.182
10/23/2019 11:04:31 1079.369 1079.661
10/23/2019 11:04:32 1079.622 1079.791
10/23/2019 11:04:33 1079.559 1080.443
10/23/2019 11:04:34 1079.432 1079.791
10/23/2019 11:04:35 1079.369 1080.182
10/23/2019 11:04:36 1079.812 1079.661
10/23/2019 11:04:37 1079.369 1079.921
10/23/2019 11:04:38 1079.496 1079.335
10/23/2019 11:04:39 1079.242 1079.791
10/23/2019 11:04:40 1079.876 1080.117
10/23/2019 11:04:41 1079.496 1079.987
10/23/2019 11:04:42 1079.179 1079.791
10/23/2019 11:04:43 1079.369 1079.921
10/23/2019 11:04:44 1079.876 1080.247
10/23/2019 11:04:45 1079.432 1079.856
10/23/2019 11:04:46 1079.496 1080.117
10/23/2019 11:04:47 1079.369 1079.596
10/23/2019 11:04:48 1079.369 1079.791
10/23/2019 11:04:49 1079.496 1079.14
10/23/2019 11:04:50 1079.686 1079.596
10/23/2019 11:04:51 1079.812 1079.596
10/23/2019 11:04:52 1079.559 1079.465
10/23/2019 11:04:53 1079.876 1080.117
10/23/2019 11:04:54 1080.129 1080.312
10/23/2019 11:04:55 1080.193 1080.312
10/23/2019 11:04:56 1079.559 1079.661
10/23/2019 11:04:57 1079.622 1079.987
10/23/2019 11:04:58 1080.129 1080.573
10/23/2019 11:04:59 1080.193 1080.312
10/23/2019 11:05:00 1080.066 1080.443
10/23/2019 11:05:01 1079.876 1080.182
10/23/2019 11:05:02 1080.193 1080.377
10/23/2019 11:05:03 1080.32 1080.508
10/23/2019 11:05:04 1080.003 1080.443
10/23/2019 11:05:05 1080.003 1080.312
10/23/2019 11:05:06 1080.193 1080.638
10/23/2019 11:05:07 1080.129 1080.247
10/23/2019 11:05:08 1080.193 1080.508
10/23/2019 11:05:09 1080.256 1080.638
10/23/2019 11:05:10 1080.256 1080.377
10/23/2019 11:05:11 1080.066 1080.312
10/23/2019 11:05:12 1079.749 1080.508
10/23/2019 11:05:13 1079.686 1079.987
10/23/2019 11:05:14 1080.193 1080.508
10/23/2019 11:05:15 1080.193 1080.573
10/23/2019 11:05:16 1080.129 1080.443
10/23/2019 11:05:17 1080.954 1081.355
10/23/2019 11:05:18 1080.066 1080.247
10/23/2019 11:05:19 1080.256 1080.508
10/23/2019 11:05:20 1080.446 1081.094
10/23/2019 11:05:21 1081.207 1081.289
10/23/2019 11:05:22 1080.827 1080.443
10/23/2019 11:05:23 1081.207 1080.377
10/23/2019 11:05:24 1081.017 1081.289
10/23/2019 11:05:25 1079.939 1080.638
10/23/2019 11:05:26 1081.207 1081.876
10/23/2019 11:05:27 1080.32 1080.247
10/23/2019 11:05:28 1081.08 1080.964
10/23/2019 11:05:29 1081.144 1081.55
10/23/2019 11:05:30 1081.207 1081.355
10/23/2019 11:05:31 1081.207 1082.006
10/23/2019 11:05:32 1081.144 1081.55
10/23/2019 11:05:33 1081.587 1080.638
10/23/2019 11:05:34 1081.397 1081.289
10/23/2019 11:05:35 1081.207 1081.485
10/23/2019 11:05:36 1081.08 1081.289
10/23/2019 11:05:37 1081.08 1081.355
10/23/2019 11:05:38 1080.637 1081.55
10/23/2019 11:05:39 1081.334 1081.941
10/23/2019 11:05:40 1081.461 1081.355
10/23/2019 11:05:41 1081.461 1081.941
10/23/2019 11:05:42 1080.89 1081.485
10/23/2019 11:05:43 1081.207 1081.485
10/23/2019 11:05:44 1081.08 1081.68
10/23/2019 11:05:45 1081.27 1081.55
10/23/2019 11:05:46 1080.763 1081.615
10/23/2019 11:05:47 1081.017 1081.55
10/23/2019 11:05:48 1081.334 1081.55
10/23/2019 11:05:49 1081.08 1081.876
10/23/2019 11:05:50 1081.27 1081.029
10/23/2019 11:05:51 1081.587 1081.55
10/23/2019 11:05:52 1081.651 1081.355
10/23/2019 11:05:53 1082.221 1082.202
10/23/2019 11:05:54 1081.968 1081.811
10/23/2019 11:05:55 1081.778 1081.811
10/23/2019 11:05:56 1081.587 1081.811
10/23/2019 11:05:57 1081.841 1081.68
10/23/2019 11:05:58 1081.587 1081.355
10/23/2019 11:05:59 1081.27 1081.42
10/23/2019 11:06:00 1081.08 1082.071
10/23/2019 11:06:01 1080.51 1080.899
10/23/2019 11:06:02 1080.763 1081.224
10/23/2019 11:06:03 1080.89 1080.573
10/23/2019 11:06:04 1081.017 1081.094
10/23/2019 11:06:05 1080.954 1081.159
10/23/2019 11:06:06 1080.7 1080.182
10/23/2019 11:06:07 1080.763 1080.573
10/23/2019 11:06:08 1080.763 1081.224
10/23/2019 11:06:09 1081.334 1080.964
10/23/2019 11:06:10 1080.32 1081.224
10/23/2019 11:06:11 1081.207 1081.485
10/23/2019 11:06:12 1080.89 1081.159
10/23/2019 11:06:13 1081.08 1080.768
10/23/2019 11:06:14 1080.51 1081.42
10/23/2019 11:06:15 1080.827 1081.224
10/23/2019 11:06:16 1080.827 1081.355
10/23/2019 11:06:17 1080.51 1080.833
10/23/2019 11:06:18 1080.193 1080.312
10/23/2019 11:06:19 1080.446 1080.443
10/23/2019 11:06:20 1080.129 1080.052
10/23/2019 11:06:21 1080.256 1080.508
10/23/2019 11:06:22 1080.51 1079.921
10/23/2019 11:06:23 1080.573 1080.703
10/23/2019 11:06:24 1080.573 1080.182
10/23/2019 11:06:25 1080.383 1080.964
10/23/2019 11:06:26 1080.573 1081.029
10/23/2019 11:06:27 1080.7 1080.703
10/23/2019 11:06:28 1080.383 1080.247
10/23/2019 11:06:29 1080.763 1080.703
10/23/2019 11:06:30 1080.763 1081.029
10/23/2019 11:06:31 1080.51 1080.833
10/23/2019 11:06:32 1080.446 1080.052
10/23/2019 11:06:33 1080.32 1080.638
10/23/2019 11:06:34 1079.876 1079.987
10/23/2019 11:06:35 1080.32 1080.247
10/23/2019 11:06:36 1080.129 1080.508
10/23/2019 11:06:37 1080.129 1080.247
10/23/2019 11:06:38 1079.939 1080.508
10/23/2019 11:06:39 1080.256 1080.638
10/23/2019 11:06:40 1080.066 1080.377
10/23/2019 11:06:41 1079.876 1080.638
10/23/2019 11:06:42 1080.446 1080.052
10/23/2019 11:06:43 1080.003 1080.247
10/23/2019 11:06:44 1079.939 1080.508
10/23/2019 11:06:45 1079.749 1080.312
10/23/2019 11:06:46 1079.496 1079.921
10/23/2019 11:06:47 1080.066 1080.377
10/23/2019 11:06:48 1080.129 1080.573
10/23/2019 11:06:49 1079.876 1080.117
10/23/2019 11:06:50 1079.559 1079.987
10/23/2019 11:06:51 1079.559 1080.117
10/23/2019 11:06:52 1079.939 1080.052
10/23/2019 11:06:53 1079.115 1079.791
10/23/2019 11:06:54 1079.242 1079.726
10/23/2019 11:06:55 1079.369 1079.661
10/23/2019 11:06:56 1079.496 1080.052
10/23/2019 11:06:57 1079.622 1079.921
10/23/2019 11:06:58 1079.749 1080.052
10/23/2019 11:06:59 1079.876 1079.921
10/23/2019 11:07:00 1079.876 1080.052
10/23/2019 11:07:01 1080.763 1080.638
10/23/2019 11:07:02 1080.7 1080.899
10/23/2019 11:07:03 1080.256 1080.312
10/23/2019 11:07:04 1080.637 1080.964
10/23/2019 11:07:05 1080.637 1081.029
10/23/2019 11:07:06 1080.383 1080.703
10/23/2019 11:07:07 1080.51 1081.224
10/23/2019 11:07:08 1080.003 1080.833
10/23/2019 11:07:09 1080.573 1080.703
10/23/2019 11:07:10 1080.446 1081.094
10/23/2019 11:07:11 1080.003 1080.443
10/23/2019 11:07:12 1080.51 1080.312
10/23/2019 11:07:13 1080.066 1080.508
10/23/2019 11:07:14 1080.066 1080.508
10/23/2019 11:07:15 1080.32 1080.768
10/23/2019 11:07:16 1080.129 1080.312
10/23/2019 11:07:17 1080.003 1080.508
10/23/2019 11:07:18 1080.32 1081.029
10/23/2019 11:07:19 1080.193 1080.964
10/23/2019 11:07:20 1080.193 1080.964
10/23/2019 11:07:21 1080.193 1080.768
10/23/2019 11:07:22 1079.686 1080.443
10/23/2019 11:07:23 1079.242 1079.856
10/23/2019 11:07:24 1079.622 1079.987
10/23/2019 11:07:25 1079.369 1079.921
10/23/2019 11:07:26 1079.876 1079.987
10/23/2019 11:07:27 1079.686 1079.661
10/23/2019 11:07:28 1079.559 1079.726
10/23/2019 11:07:29 1078.925 1078.814
10/23/2019 11:07:30 1078.862 1079.726
10/23/2019 11:07:31 1079.496 1079.856
10/23/2019 11:07:32 1079.559 1079.987
10/23/2019 11:07:33 1079.876 1080.117
10/23/2019 11:07:34 1080.003 1080.312
10/23/2019 11:07:35 1080.003 1079.987
10/23/2019 11:07:36 1080.51 1080.899
10/23/2019 11:07:37 1080.637 1080.573
10/23/2019 11:07:38 1080.193 1080.573
10/23/2019 11:07:39 1080.256 1080.638
10/23/2019 11:07:40 1080.129 1081.029
10/23/2019 11:07:41 1079.559 1080.312
10/23/2019 11:07:42 1080.573 1081.029
10/23/2019 11:07:43 1079.812 1080.377
10/23/2019 11:07:44 1080.51 1080.768
10/23/2019 11:07:45 1079.179 1079.14
10/23/2019 11:07:46 1079.876 1080.117
10/23/2019 11:07:47 1079.242 1079.726
10/23/2019 11:07:48 1079.622 1079.726
10/23/2019 11:07:49 1079.432 1079.465
10/23/2019 11:07:50 1079.432 1079.53
10/23/2019 11:07:51 1079.686 1079.921
10/23/2019 11:07:52 1078.925 1079.596
10/23/2019 11:07:53 1079.749 1079.987
10/23/2019 11:07:54 1078.608 1079.009
10/23/2019 11:07:55 1078.354 1078.684
10/23/2019 11:07:56 1079.179 1079.921
10/23/2019 11:07:57 1079.496 1079.921
10/23/2019 11:07:58 1079.496 1079.856
10/23/2019 11:07:59 1079.622 1080.312
10/23/2019 11:08:00 1078.798 1079.335
10/23/2019 11:08:01 1079.052 1079.335
10/23/2019 11:08:02 1079.876 1080.703
10/23/2019 11:08:03 1079.749 1080.573
10/23/2019 11:08:04 1080.383 1080.377
10/23/2019 11:08:05 1079.686 1079.791
10/23/2019 11:08:06 1080.193 1080.899
10/23/2019 11:08:07 1079.686 1080.508
10/23/2019 11:08:08 1079.939 1081.029
10/23/2019 11:08:09 1079.622 1080.443
10/23/2019 11:08:10 1080.383 1080.768
10/23/2019 11:08:11 1079.749 1080.573
10/23/2019 11:08:12 1080.573 1081.159
10/23/2019 11:08:13 1079.749 1080.573
10/23/2019 11:08:14 1080.383 1080.508
10/23/2019 11:08:15 1081.017 1081.55
10/23/2019 11:08:16 1081.017 1081.289
10/23/2019 11:08:17 1080.573 1081.159
10/23/2019 11:08:18 1080.32 1080.377
10/23/2019 11:08:19 1080.827 1081.55
10/23/2019 11:08:20 1080.003 1080.312
10/23/2019 11:08:21 1080.193 1081.224
10/23/2019 11:08:22 1080.51 1081.289
10/23/2019 11:08:23 1080.89 1081.094
10/23/2019 11:08:24 1080.827 1080.703
10/23/2019 11:08:25 1080.827 1080.638
10/23/2019 11:08:26 1080.89 1081.224
10/23/2019 11:08:27 1080.89 1081.485
10/23/2019 11:08:28 1081.08 1081.355
10/23/2019 11:08:29 1080.32 1081.029
10/23/2019 11:08:30 1080.637 1080.833
10/23/2019 11:08:31 1080.383 1080.508
10/23/2019 11:08:32 1081.144 1081.029
10/23/2019 11:08:33 1080.193 1080.833
10/23/2019 11:08:34 1079.812 1079.661
10/23/2019 11:08:35 1080.383 1079.726
10/23/2019 11:08:36 1080.066 1079.987
10/23/2019 11:08:37 1079.496 1079.856
10/23/2019 11:08:38 1079.432 1079.53
10/23/2019 11:08:39 1078.735 1078.749
10/23/2019 11:08:40 1079.812 1079.726
10/23/2019 11:08:41 1078.988 1079.53
10/23/2019 11:08:42 1078.481 1078.618
10/23/2019 11:08:43 1078.164 1078.944
10/23/2019 11:08:44 1078.164 1078.488
10/23/2019 11:08:45 1078.988 1079.074
10/23/2019 11:08:46 1078.354 1077.771
10/23/2019 11:08:47 1078.798 1078.097
10/23/2019 11:08:48 1078.481 1078.227
10/23/2019 11:08:49 1078.862 1079.074
10/23/2019 11:08:50 1078.545 1078.618
10/23/2019 11:08:51 1078.925 1078.618
10/23/2019 11:08:52 1077.657 1078.358
10/23/2019 11:08:53 1078.354 1078.814
10/23/2019 11:08:54 1078.038 1078.358
10/23/2019 11:08:55 1078.481 1078.749
10/23/2019 11:08:56 1078.925 1079.14
10/23/2019 11:08:57 1079.242 1078.814
10/23/2019 11:08:58 1078.418 1078.814
10/23/2019 11:08:59 1078.545 1078.879
10/23/2019 11:09:00 1077.721 1077.706
10/23/2019 11:09:01 1078.164 1078.358
10/23/2019 11:09:02 1077.467 1077.837
10/23/2019 11:09:03 1078.101 1079.009
10/23/2019 11:09:04 1077.594 1077.902
10/23/2019 11:09:05 1078.164 1078.162
10/23/2019 11:09:06 1077.277 1077.315
10/23/2019 11:09:07 1077.404 1077.706
10/23/2019 11:09:08 1077.784 1078.358
10/23/2019 11:09:09 1077.15 1076.99
10/23/2019 11:09:10 1077.087 1076.794
10/23/2019 11:09:11 1077.657 1077.12
10/23/2019 11:09:12 1077.911 1078.227
10/23/2019 11:09:13 1076.263 1076.273
10/23/2019 11:09:14 1076.453 1076.859
10/23/2019 11:09:15 1077.467 1078.293
10/23/2019 11:09:16 1076.453 1076.338
10/23/2019 11:09:17 1075.312 1075.296
10/23/2019 11:09:18 1076.136 1076.794
10/23/2019 11:09:19 1076.833 1076.338
10/23/2019 11:09:20 1075.502 1075.556
10/23/2019 11:09:21 1076.453 1076.729
10/23/2019 11:09:22 1076.643 1076.273
10/23/2019 11:09:23 1075.819 1076.208
10/23/2019 11:09:24 1076.77 1076.012
10/23/2019 11:09:25 1076.706 1076.729
10/23/2019 11:09:26 1076.833 1077.055
10/23/2019 11:09:27 1076.643 1076.534
10/23/2019 11:09:28 1077.657 1077.771
10/23/2019 11:09:29 1076.136 1076.273
10/23/2019 11:09:30 1076.897 1076.403
10/23/2019 11:09:31 1076.516 1077.706
10/23/2019 11:09:32 1077.023 1076.273
10/23/2019 11:09:33 1076.77 1076.99
10/23/2019 11:09:34 1076.326 1076.403
10/23/2019 11:09:35 1077.657 1077.511
10/23/2019 11:09:36 1077.404 1077.511
10/23/2019 11:09:37 1077.404 1077.706
10/23/2019 11:09:38 1077.467 1078.032
10/23/2019 11:09:39 1077.721 1077.902
10/23/2019 11:09:40 1077.34 1077.25
10/23/2019 11:09:41 1077.784 1077.837
10/23/2019 11:09:42 1077.213 1077.12
10/23/2019 11:09:43 1077.277 1077.576
10/23/2019 11:09:44 1077.277 1077.446
10/23/2019 11:09:45 1076.96 1077.315
10/23/2019 11:09:46 1077.53 1077.706
10/23/2019 11:09:47 1076.96 1077.902
10/23/2019 11:09:48 1076.96 1077.641
10/23/2019 11:09:49 1076.58 1077.055
10/23/2019 11:09:50 1076.453 1076.534
10/23/2019 11:09:51 1076.897 1076.729
10/23/2019 11:09:52 1076.833 1076.599
10/23/2019 11:09:53 1076.136 1077.446
10/23/2019 11:09:54 1076.96 1077.25
10/23/2019 11:09:55 1076.516 1076.599
10/23/2019 11:09:56 1076.706 1077.055
10/23/2019 11:09:57 1076.897 1077.315
10/23/2019 11:09:58 1075.058 1075.752
10/23/2019 11:09:59 1076.453 1076.729
10/23/2019 11:10:00 1076.199 1075.882
10/23/2019 11:10:01 1076.77 1076.859
10/23/2019 11:10:02 1076.072 1076.273
10/23/2019 11:10:03 1076.833 1077.055
10/23/2019 11:10:04 1077.023 1076.794
10/23/2019 11:10:05 1077.15 1076.794
10/23/2019 11:10:06 1076.389 1076.403
10/23/2019 11:10:07 1076.833 1077.706
10/23/2019 11:10:08 1077.721 1077.837
10/23/2019 11:10:09 1077.53 1078.162
10/23/2019 11:10:10 1077.53 1077.706
10/23/2019 11:10:11 1077.087 1077.25
10/23/2019 11:10:12 1077.467 1077.706
10/23/2019 11:10:13 1077.34 1077.12
10/23/2019 11:10:14 1077.023 1077.25
10/23/2019 11:10:15 1077.657 1077.771
10/23/2019 11:10:16 1077.34 1078.032
10/23/2019 11:10:17 1076.833 1077.576
10/23/2019 11:10:18 1077.911 1077.837
10/23/2019 11:10:19 1077.657 1077.771
10/23/2019 11:10:20 1077.467 1077.706
10/23/2019 11:10:21 1078.418 1077.902
10/23/2019 11:10:22 1078.038 1077.837
10/23/2019 11:10:23 1077.974 1078.162
10/23/2019 11:10:24 1077.911 1077.576
10/23/2019 11:10:25 1077.657 1077.641
10/23/2019 11:10:26 1077.023 1077.12
10/23/2019 11:10:27 1076.833 1077.055
10/23/2019 11:10:28 1077.467 1077.381
10/23/2019 11:10:29 1077.087 1078.032
10/23/2019 11:10:30 1077.721 1077.381
10/23/2019 11:10:31 1077.15 1077.25
10/23/2019 11:10:32 1077.34 1077.511
10/23/2019 11:10:33 1077.15 1077.706
10/23/2019 11:10:34 1077.404 1077.641
10/23/2019 11:10:35 1077.721 1077.576
10/23/2019 11:10:36 1076.897 1077.12
10/23/2019 11:10:37 1077.784 1077.185
10/23/2019 11:10:38 1077.657 1077.641
10/23/2019 11:10:39 1078.038 1077.25
10/23/2019 11:10:40 1077.721 1077.967
10/23/2019 11:10:41 1077.467 1077.641
10/23/2019 11:10:42 1077.594 1077.641
10/23/2019 11:10:43 1077.404 1077.902
10/23/2019 11:10:44 1077.784 1077.771
10/23/2019 11:10:45 1077.974 1077.771
10/23/2019 11:10:46 1077.911 1078.358
10/23/2019 11:10:47 1077.721 1078.097
10/23/2019 11:10:48 1077.721 1078.423
10/23/2019 11:10:49 1077.974 1077.576
10/23/2019 11:10:50 1076.77 1077.25
10/23/2019 11:10:51 1076.96 1076.403
10/23/2019 11:10:52 1077.467 1077.446
10/23/2019 11:10:53 1076.453 1077.055
10/23/2019 11:10:54 1077.213 1076.599
10/23/2019 11:10:55 1077.53 1076.599
10/23/2019 11:10:56 1076.96 1076.338
10/23/2019 11:10:57 1076.643 1076.143
10/23/2019 11:10:58 1076.897 1076.664
10/23/2019 11:10:59 1077.087 1077.641
10/23/2019 11:11:00 1075.946 1075.817
10/23/2019 11:11:01 1075.565 1075.296
10/23/2019 11:11:02 1076.516 1075.817
10/23/2019 11:11:03 1075.946 1076.273
10/23/2019 11:11:04 1075.755 1075.947
10/23/2019 11:11:05 1076.072 1076.143
10/23/2019 11:11:06 1075.755 1076.534
10/23/2019 11:11:07 1076.009 1076.403
10/23/2019 11:11:08 1076.77 1076.599
10/23/2019 11:11:09 1075.692 1075.687
10/23/2019 11:11:10 1075.819 1075.947
10/23/2019 11:11:11 1076.009 1075.231
10/23/2019 11:11:12 1075.882 1075.426
10/23/2019 11:11:13 1075.439 1075.556
10/23/2019 11:11:14 1075.755 1075.491
10/23/2019 11:11:15 1076.009 1075.231
10/23/2019 11:11:16 1075.248 1075.556
10/23/2019 11:11:17 1075.946 1075.491
10/23/2019 11:11:18 1075.502 1075.491
10/23/2019 11:11:19 1074.868 1076.208
10/23/2019 11:11:20 1075.122 1074.84
10/23/2019 11:11:21 1075.502 1075.556
10/23/2019 11:11:22 1075.819 1074.905
10/23/2019 11:11:23 1075.122 1075.947
10/23/2019 11:11:24 1075.185 1075.817
10/23/2019 11:11:25 1075.755 1075.817
10/23/2019 11:11:26 1074.614 1074.84
10/23/2019 11:11:27 1075.185 1074.775
10/23/2019 11:11:28 1074.297 1075.752
10/23/2019 11:11:29 1075.439 1075.622
10/23/2019 11:11:30 1074.995 1074.514
10/23/2019 11:11:31 1075.122 1074.84
10/23/2019 11:11:32 1075.946 1075.882
10/23/2019 11:11:33 1075.755 1075.882
10/23/2019 11:11:34 1075.248 1075.622
10/23/2019 11:11:35 1076.136 1076.012
10/23/2019 11:11:36 1075.058 1074.905
10/23/2019 11:11:37 1075.312 1075.035
10/23/2019 11:11:38 1075.502 1075.687
10/23/2019 11:11:39 1075.058 1075.1
10/23/2019 11:11:40 1075.439 1075.622
10/23/2019 11:11:41 1075.755 1075.361
10/23/2019 11:11:42 1075.058 1074.709
10/23/2019 11:11:43 1075.248 1074.905
10/23/2019 11:11:44 1074.614 1074.775
10/23/2019 11:11:45 1073.854 1074.123
10/23/2019 11:11:46 1073.854 1074.123
10/23/2019 11:11:47 1074.678 1074.449
10/23/2019 11:11:48 1074.805 1074.84
10/23/2019 11:11:49 1074.171 1074.253
10/23/2019 11:11:50 1074.297 1074.319
10/23/2019 11:11:51 1073.727 1073.928
10/23/2019 11:11:52 1073.473 1073.341
10/23/2019 11:11:53 1073.347 1073.406
10/23/2019 11:11:54 1073.283 1072.69
10/23/2019 11:11:55 1073.03 1072.885
10/23/2019 11:11:56 1072.649 1072.82
10/23/2019 11:11:57 1073.03 1073.276
10/23/2019 11:11:58 1073.347 1073.081
10/23/2019 11:11:59 1072.713 1073.081
10/23/2019 11:12:00 1073.03 1072.885
10/23/2019 11:12:01 1073.03 1073.276
10/23/2019 11:12:02 1072.396 1072.038
10/23/2019 11:12:03 1072.713 1073.081
10/23/2019 11:12:04 1072.776 1072.69
10/23/2019 11:12:05 1073.03 1073.276
10/23/2019 11:12:06 1071.635 1072.494
10/23/2019 11:12:07 1071.825 1071.843
10/23/2019 11:12:08 1072.142 1071.843
10/23/2019 11:12:09 1073.347 1072.95
10/23/2019 11:12:10 1073.156 1073.406
10/23/2019 11:12:11 1073.22 1073.081
10/23/2019 11:12:12 1072.396 1073.146
10/23/2019 11:12:13 1073.79 1073.537
10/23/2019 11:12:14 1073.917 1073.472
10/23/2019 11:12:15 1073.537 1073.146
10/23/2019 11:12:16 1073.727 1073.732
10/23/2019 11:12:17 1073.537 1073.667
10/23/2019 11:12:18 1073.981 1073.797
10/23/2019 11:12:19 1074.488 1074.123
10/23/2019 11:12:20 1074.044 1073.993
10/23/2019 11:12:21 1074.361 1074.319
10/23/2019 11:12:22 1074.297 1074.579
10/23/2019 11:12:23 1073.473 1073.602
10/23/2019 11:12:24 1074.171 1073.993
10/23/2019 11:12:25 1074.361 1074.84
10/23/2019 11:12:26 1074.805 1074.775
10/23/2019 11:12:27 1074.361 1074.319
10/23/2019 11:12:28 1074.171 1074.123
10/23/2019 11:12:29 1074.107 1074.188
10/23/2019 11:12:30 1074.741 1074.84
10/23/2019 11:12:31 1074.234 1074.449
10/23/2019 11:12:32 1073.537 1073.406
10/23/2019 11:12:33 1074.361 1074.058
10/23/2019 11:12:34 1074.361 1074.123
10/23/2019 11:12:35 1074.995 1074.905
10/23/2019 11:12:36 1074.488 1074.709
10/23/2019 11:12:37 1074.931 1075.231
10/23/2019 11:12:38 1075.122 1075.231
10/23/2019 11:12:39 1074.931 1074.97
10/23/2019 11:12:40 1075.058 1075.231
10/23/2019 11:12:41 1074.995 1074.84
10/23/2019 11:12:42 1074.805 1074.514
10/23/2019 11:12:43 1074.995 1074.97
10/23/2019 11:12:44 1074.488 1074.384
10/23/2019 11:12:45 1075.312 1075.165
10/23/2019 11:12:46 1073.917 1073.797
10/23/2019 11:12:47 1075.629 1075.622
10/23/2019 11:12:48 1075.312 1075.752
10/23/2019 11:12:49 1074.678 1074.514
10/23/2019 11:12:50 1075.502 1075.491
10/23/2019 11:12:51 1075.375 1075.361
10/23/2019 11:12:52 1075.819 1076.208
10/23/2019 11:12:53 1075.375 1075.426
10/23/2019 11:12:54 1076.263 1076.078
10/23/2019 11:12:55 1075.375 1075.426
10/23/2019 11:12:56 1075.755 1075.361
10/23/2019 11:12:57 1075.565 1075.622
10/23/2019 11:12:58 1076.072 1076.208
10/23/2019 11:12:59 1076.326 1076.078
10/23/2019 11:13:00 1076.453 1076.012
10/23/2019 11:13:01 1076.072 1075.882
10/23/2019 11:13:02 1076.072 1076.078
10/23/2019 11:13:03 1075.755 1075.752
10/23/2019 11:13:04 1076.897 1076.859
10/23/2019 11:13:05 1076.516 1075.947
10/23/2019 11:13:06 1076.009 1075.687
10/23/2019 11:13:07 1075.565 1074.84
10/23/2019 11:13:08 1075.439 1075.165
10/23/2019 11:13:09 1075.375 1075.231
10/23/2019 11:13:10 1075.439 1075.622
10/23/2019 11:13:11 1075.882 1076.273
10/23/2019 11:13:12 1075.755 1075.752
10/23/2019 11:13:13 1075.375 1075.687
10/23/2019 11:13:14 1075.375 1075.296
10/23/2019 11:13:15 1075.882 1075.491
10/23/2019 11:13:16 1075.755 1075.817
10/23/2019 11:13:17 1076.706 1076.403
10/23/2019 11:13:18 1076.326 1076.208
10/23/2019 11:13:19 1076.263 1076.208
10/23/2019 11:13:20 1075.629 1075.426
10/23/2019 11:13:21 1075.882 1075.296
10/23/2019 11:13:22 1076.389 1075.947
10/23/2019 11:13:23 1076.136 1076.273
10/23/2019 11:13:24 1076.77 1076.599
10/23/2019 11:13:25 1076.706 1076.664
10/23/2019 11:13:26 1076.833 1076.925
10/23/2019 11:13:27 1077.53 1077.315
10/23/2019 11:13:28 1076.77 1076.729
10/23/2019 11:13:29 1078.101 1077.641
10/23/2019 11:13:30 1077.657 1077.12
10/23/2019 11:13:31 1077.784 1077.12
10/23/2019 11:13:32 1078.164 1077.967
10/23/2019 11:13:33 1077.657 1078.227
10/23/2019 11:13:34 1077.277 1077.185
10/23/2019 11:13:35 1077.594 1077.576
10/23/2019 11:13:36 1078.101 1078.227
10/23/2019 11:13:37 1078.101 1078.032
10/23/2019 11:13:38 1078.164 1078.749
10/23/2019 11:13:39 1078.608 1078.488
10/23/2019 11:13:40 1078.735 1079.074
10/23/2019 11:13:41 1078.418 1078.358
10/23/2019 11:13:42 1078.608 1078.358
10/23/2019 11:13:43 1078.481 1078.684
10/23/2019 11:13:44 1078.291 1077.771
10/23/2019 11:13:45 1078.101 1077.837
10/23/2019 11:13:46 1078.608 1078.684
10/23/2019 11:13:47 1078.988 1078.944
10/23/2019 11:13:48 1079.305 1079.074
10/23/2019 11:13:49 1079.115 1078.879
10/23/2019 11:13:50 1079.115 1079.074
10/23/2019 11:13:51 1079.559 1079.465
10/23/2019 11:13:52 1079.115 1079.205
10/23/2019 11:13:53 1079.242 1079.335
10/23/2019 11:13:54 1079.242 1079.465
10/23/2019 11:13:55 1078.735 1078.749
10/23/2019 11:13:56 1078.608 1078.749
10/23/2019 11:13:57 1077.911 1078.097
10/23/2019 11:13:58 1078.164 1078.358
10/23/2019 11:13:59 1078.228 1078.162
10/23/2019 11:14:00 1078.228 1077.902
10/23/2019 11:14:01 1078.354 1078.097
10/23/2019 11:14:02 1077.784 1077.576
10/23/2019 11:14:03 1077.213 1077.315
10/23/2019 11:14:04 1076.58 1076.729
10/23/2019 11:14:05 1077.34 1077.315
10/23/2019 11:14:06 1077.404 1077.381
10/23/2019 11:14:07 1077.404 1077.511
10/23/2019 11:14:08 1077.721 1078.162
10/23/2019 11:14:09 1077.467 1077.576
10/23/2019 11:14:10 1077.911 1077.967
10/23/2019 11:14:11 1077.657 1077.315
10/23/2019 11:14:12 1077.721 1077.511
10/23/2019 11:14:13 1077.911 1078.032
10/23/2019 11:14:14 1077.53 1077.576
10/23/2019 11:14:15 1077.784 1077.967
10/23/2019 11:14:16 1077.974 1077.902
10/23/2019 11:14:17 1077.784 1077.381
10/23/2019 11:14:18 1077.784 1078.097
10/23/2019 11:14:19 1077.974 1078.684
10/23/2019 11:14:20 1078.608 1078.618
10/23/2019 11:14:21 1078.228 1078.814
10/23/2019 11:14:22 1078.354 1078.293
10/23/2019 11:14:23 1079.115 1079.074
10/23/2019 11:14:24 1078.925 1078.814
10/23/2019 11:14:25 1078.418 1078.488
10/23/2019 11:14:26 1079.115 1079.009
10/23/2019 11:14:27 1079.179 1079.074
10/23/2019 11:14:28 1079.179 1079.205
10/23/2019 11:14:29 1078.988 1079.14
10/23/2019 11:14:30 1079.369 1079.335
10/23/2019 11:14:31 1079.242 1079.335
10/23/2019 11:14:32 1079.686 1080.182
10/23/2019 11:14:33 1079.496 1079.661
10/23/2019 11:14:34 1079.432 1078.618
10/23/2019 11:14:35 1078.862 1079.335
10/23/2019 11:14:36 1078.862 1078.879
10/23/2019 11:14:37 1078.862 1079.009
10/23/2019 11:14:38 1078.481 1078.814
10/23/2019 11:14:39 1078.608 1078.684
10/23/2019 11:14:40 1078.735 1078.684
10/23/2019 11:14:41 1078.988 1079.009
10/23/2019 11:14:42 1078.988 1079.205
10/23/2019 11:14:43 1079.179 1079.27
10/23/2019 11:14:44 1079.686 1079.4
10/23/2019 11:14:45 1079.369 1079.4
10/23/2019 11:14:46 1078.925 1079.074
10/23/2019 11:14:47 1078.608 1078.879
10/23/2019 11:14:48 1078.735 1078.749
10/23/2019 11:14:49 1079.115 1078.944
10/23/2019 11:14:50 1078.481 1079.074
10/23/2019 11:14:51 1078.228 1078.358
10/23/2019 11:14:52 1078.481 1078.553
10/23/2019 11:14:53 1078.164 1077.967
10/23/2019 11:14:54 1077.023 1077.641
10/23/2019 11:14:55 1077.53 1077.641
10/23/2019 11:14:56 1076.77 1077.576
10/23/2019 11:14:57 1077.277 1077.315
10/23/2019 11:14:58 1076.897 1076.599
10/23/2019 11:14:59 1078.101 1078.358
10/23/2019 11:15:00 1077.657 1077.706
10/23/2019 11:15:01 1077.34 1077.185
10/23/2019 11:15:02 1077.594 1077.967
10/23/2019 11:15:03 1078.291 1078.097
10/23/2019 11:15:04 1078.671 1078.293
10/23/2019 11:15:05 1077.974 1077.771
10/23/2019 11:15:06 1078.481 1078.162
10/23/2019 11:15:07 1078.038 1077.902
10/23/2019 11:15:08 1078.101 1077.837
10/23/2019 11:15:09 1077.847 1077.706
10/23/2019 11:15:10 1078.608 1078.423
10/23/2019 11:15:11 1077.974 1078.032
10/23/2019 11:15:12 1077.277 1077.511
10/23/2019 11:15:13 1076.77 1077.055
10/23/2019 11:15:14 1077.34 1077.641
10/23/2019 11:15:15 1076.897 1077.055
10/23/2019 11:15:16 1076.643 1076.534
10/23/2019 11:15:17 1076.643 1076.925
10/23/2019 11:15:18 1076.009 1076.273
10/23/2019 11:15:19 1076.263 1075.687
10/23/2019 11:15:20 1077.15 1076.99
10/23/2019 11:15:21 1076.453 1076.664
10/23/2019 11:15:22 1076.072 1076.273
10/23/2019 11:15:23 1077.087 1077.315
10/23/2019 11:15:24 1077.404 1077.576
10/23/2019 11:15:25 1077.974 1077.706
10/23/2019 11:15:26 1077.911 1077.837
10/23/2019 11:15:27 1077.974 1078.097
10/23/2019 11:15:28 1077.213 1077.315
10/23/2019 11:15:29 1076.897 1077.771
10/23/2019 11:15:30 1076.77 1077.055
10/23/2019 11:15:31 1077.087 1077.055
10/23/2019 11:15:32 1078.481 1078.162
10/23/2019 11:15:33 1077.657 1077.641
10/23/2019 11:15:34 1077.657 1078.162
10/23/2019 11:15:35 1077.023 1077.12
10/23/2019 11:15:36 1077.404 1077.837
10/23/2019 11:15:37 1077.34 1077.641
10/23/2019 11:15:38 1076.58 1077.055
10/23/2019 11:15:39 1077.784 1077.576
10/23/2019 11:15:40 1077.087 1077.315
10/23/2019 11:15:41 1076.706 1077.446
10/23/2019 11:15:42 1076.77 1077.511
10/23/2019 11:15:43 1076.136 1076.338
10/23/2019 11:15:44 1076.263 1076.012
10/23/2019 11:15:45 1076.326 1076.599
10/23/2019 11:15:46 1077.023 1077.315
10/23/2019 11:15:47 1076.897 1078.032
10/23/2019 11:15:48 1078.354 1078.358
10/23/2019 11:15:49 1078.164 1078.358
10/23/2019 11:15:50 1078.481 1078.423
10/23/2019 11:15:51 1077.974 1078.293
10/23/2019 11:15:52 1078.354 1078.358
10/23/2019 11:15:53 1078.671 1078.944
10/23/2019 11:15:54 1077.784 1078.358
10/23/2019 11:15:55 1078.228 1078.293
10/23/2019 11:15:56 1078.545 1078.423
10/23/2019 11:15:57 1078.798 1078.618
10/23/2019 11:15:58 1078.481 1079.074
10/23/2019 11:15:59 1078.862 1078.749
10/23/2019 11:16:00 1078.798 1078.618
10/23/2019 11:16:01 1078.354 1079.14
10/23/2019 11:16:02 1078.481 1079.14
10/23/2019 11:16:03 1078.354 1078.749
10/23/2019 11:16:04 1078.228 1078.293
10/23/2019 11:16:05 1078.038 1078.227
10/23/2019 11:16:06 1078.545 1078.684
10/23/2019 11:16:07 1078.038 1078.423
10/23/2019 11:16:08 1078.418 1078.553
10/23/2019 11:16:09 1078.354 1078.618
10/23/2019 11:16:10 1078.481 1078.423
10/23/2019 11:16:11 1078.164 1078.684
10/23/2019 11:16:12 1078.988 1079.074
10/23/2019 11:16:13 1078.418 1079.14
10/23/2019 11:16:14 1078.862 1078.749
10/23/2019 11:16:15 1078.291 1078.749
10/23/2019 11:16:16 1078.481 1078.423
10/23/2019 11:16:17 1079.115 1079.335
10/23/2019 11:16:18 1079.115 1079.335
10/23/2019 11:16:19 1078.418 1079.074
10/23/2019 11:16:20 1078.925 1079.791
10/23/2019 11:16:21 1078.988 1079.27
10/23/2019 11:16:22 1078.862 1079.074
10/23/2019 11:16:23 1078.862 1079.074
10/23/2019 11:16:24 1078.038 1078.358
10/23/2019 11:16:25 1078.671 1078.749
10/23/2019 11:16:26 1078.164 1078.944
10/23/2019 11:16:27 1077.911 1078.097
10/23/2019 11:16:28 1077.847 1078.293
10/23/2019 11:16:29 1078.228 1078.944
10/23/2019 11:16:30 1077.974 1078.749
10/23/2019 11:16:31 1077.847 1078.227
10/23/2019 11:16:32 1077.087 1077.771
10/23/2019 11:16:33 1076.453 1077.446
10/23/2019 11:16:34 1076.77 1077.446
10/23/2019 11:16:35 1076.643 1076.859
10/23/2019 11:16:36 1076.643 1076.143
10/23/2019 11:16:37 1077.087 1077.902
10/23/2019 11:16:38 1077.277 1077.315
10/23/2019 11:16:39 1077.277 1077.576
10/23/2019 11:16:40 1077.784 1077.902
10/23/2019 11:16:41 1077.784 1077.967
10/23/2019 11:16:42 1077.847 1078.227
10/23/2019 11:16:43 1078.038 1078.227
10/23/2019 11:16:44 1077.847 1078.227
10/23/2019 11:16:45 1077.594 1077.967
10/23/2019 11:16:46 1077.467 1077.641
10/23/2019 11:16:47 1077.847 1078.618
10/23/2019 11:16:48 1077.594 1077.706
10/23/2019 11:16:49 1078.038 1078.032
10/23/2019 11:16:50 1077.784 1078.162
10/23/2019 11:16:51 1077.657 1078.293
10/23/2019 11:16:52 1077.087 1077.967
10/23/2019 11:16:53 1077.847 1077.576
10/23/2019 11:16:54 1077.847 1077.967
10/23/2019 11:16:55 1077.657 1077.902
10/23/2019 11:16:56 1078.101 1077.967
10/23/2019 11:16:57 1078.228 1078.684
10/23/2019 11:16:58 1078.671 1078.423
10/23/2019 11:16:59 1077.974 1078.814
10/23/2019 11:17:00 1078.164 1077.771
10/23/2019 11:17:01 1078.038 1078.358
10/23/2019 11:17:02 1078.418 1078.944
10/23/2019 11:17:03 1078.354 1078.488
10/23/2019 11:17:04 1078.481 1078.684
10/23/2019 11:17:05 1078.545 1078.814
10/23/2019 11:17:06 1078.608 1078.814
10/23/2019 11:17:07 1078.291 1078.488
10/23/2019 11:17:08 1078.608 1078.749
10/23/2019 11:17:09 1078.545 1078.944
10/23/2019 11:17:10 1078.418 1078.814
10/23/2019 11:17:11 1078.481 1078.749
10/23/2019 11:17:12 1078.545 1078.618
10/23/2019 11:17:13 1078.228 1078.618
10/23/2019 11:17:14 1078.101 1078.358
10/23/2019 11:17:15 1077.974 1078.488
10/23/2019 11:17:16 1077.467 1078.032
10/23/2019 11:17:17 1077.594 1078.097
10/23/2019 11:17:18 1077.34 1077.771
10/23/2019 11:17:19 1077.34 1077.902
10/23/2019 11:17:20 1078.164 1078.097
10/23/2019 11:17:21 1077.15 1077.315
10/23/2019 11:17:22 1077.087 1077.771
10/23/2019 11:17:23 1077.53 1077.511
10/23/2019 11:17:24 1077.847 1077.967
10/23/2019 11:17:25 1077.594 1078.162
10/23/2019 11:17:26 1077.657 1078.423
10/23/2019 11:17:27 1077.911 1078.423
10/23/2019 11:17:28 1077.467 1077.511
10/23/2019 11:17:29 1076.96 1077.837
10/23/2019 11:17:30 1077.34 1077.837
10/23/2019 11:17:31 1077.277 1077.641
10/23/2019 11:17:32 1076.833 1077.706
10/23/2019 11:17:33 1076.77 1076.99
10/23/2019 11:17:34 1075.755 1076.403
10/23/2019 11:17:35 1076.643 1077.055
10/23/2019 11:17:36 1076.58 1076.794
10/23/2019 11:17:37 1076.833 1076.925
10/23/2019 11:17:38 1076.199 1076.664
10/23/2019 11:17:39 1076.199 1076.468
10/23/2019 11:17:40 1076.833 1076.794
10/23/2019 11:17:41 1076.96 1076.925
10/23/2019 11:17:42 1076.58 1077.055
10/23/2019 11:17:43 1076.263 1076.99
10/23/2019 11:17:44 1076.136 1076.338
10/23/2019 11:17:45 1075.819 1076.143
10/23/2019 11:17:46 1075.946 1076.794
10/23/2019 11:17:47 1075.819 1076.273
10/23/2019 11:17:48 1076.516 1076.794
10/23/2019 11:17:49 1076.833 1077.511
10/23/2019 11:17:50 1076.77 1077.25
10/23/2019 11:17:51 1076.96 1077.315
10/23/2019 11:17:52 1076.58 1076.794
10/23/2019 11:17:53 1076.77 1077.055
10/23/2019 11:17:54 1076.96 1077.511
10/23/2019 11:17:55 1076.58 1077.315
10/23/2019 11:17:56 1077.15 1077.706
10/23/2019 11:17:57 1076.58 1077.381
10/23/2019 11:17:58 1076.706 1076.859
10/23/2019 11:17:59 1076.136 1076.794
10/23/2019 11:18:00 1076.516 1076.599
10/23/2019 11:18:01 1077.087 1076.99
10/23/2019 11:18:02 1076.706 1077.511
10/23/2019 11:18:03 1077.277 1077.641
10/23/2019 11:18:04 1077.213 1077.706
10/23/2019 11:18:05 1077.15 1077.771
10/23/2019 11:18:06 1076.516 1077.381
10/23/2019 11:18:07 1076.833 1077.381
10/23/2019 11:18:08 1075.565 1076.599
10/23/2019 11:18:09 1076.453 1076.534
10/23/2019 11:18:10 1075.882 1076.664
10/23/2019 11:18:11 1076.706 1077.25
10/23/2019 11:18:12 1077.023 1076.99
10/23/2019 11:18:13 1075.946 1076.794
10/23/2019 11:18:14 1076.897 1077.381
10/23/2019 11:18:15 1077.467 1077.12
10/23/2019 11:18:16 1077.911 1078.358
10/23/2019 11:18:17 1076.072 1076.273
10/23/2019 11:18:18 1076.833 1076.925
10/23/2019 11:18:19 1076.58 1077.446
10/23/2019 11:18:20 1075.946 1076.859
10/23/2019 11:18:21 1075.375 1076.99
10/23/2019 11:18:22 1076.072 1076.403
10/23/2019 11:18:23 1075.122 1076.338
10/23/2019 11:18:24 1076.706 1077.576
10/23/2019 11:18:25 1075.755 1075.882
10/23/2019 11:18:26 1075.502 1075.947
10/23/2019 11:18:27 1076.009 1076.273
10/23/2019 11:18:28 1075.755 1075.491
10/23/2019 11:18:29 1075.375 1075.687
10/23/2019 11:18:30 1075.375 1077.12
10/23/2019 11:18:31 1075.439 1075.556
10/23/2019 11:18:32 1075.502 1076.143
10/23/2019 11:18:33 1075.819 1075.817
10/23/2019 11:18:34 1074.678 1075.296
10/23/2019 11:18:35 1075.122 1075.687
10/23/2019 11:18:36 1075.312 1075.361
10/23/2019 11:18:37 1074.678 1074.97
10/23/2019 11:18:38 1075.755 1076.273
10/23/2019 11:18:39 1075.439 1075.752
10/23/2019 11:18:40 1074.995 1075.361
10/23/2019 11:18:41 1074.424 1074.84
10/23/2019 11:18:42 1074.931 1075.882
10/23/2019 11:18:43 1074.297 1075.035
10/23/2019 11:18:44 1074.741 1075.231
10/23/2019 11:18:45 1075.185 1075.687
10/23/2019 11:18:46 1074.488 1074.644
10/23/2019 11:18:47 1075.058 1074.97
10/23/2019 11:18:48 1074.107 1074.579
10/23/2019 11:18:49 1074.488 1074.905
10/23/2019 11:18:50 1074.297 1074.709
10/23/2019 11:18:51 1074.868 1075.231
10/23/2019 11:18:52 1074.171 1074.97
10/23/2019 11:18:53 1073.981 1074.579
10/23/2019 11:18:54 1074.234 1074.384
10/23/2019 11:18:55 1074.805 1075.361
10/23/2019 11:18:56 1073.79 1074.449
10/23/2019 11:18:57 1075.122 1076.273
10/23/2019 11:18:58 1074.741 1075.296
10/23/2019 11:18:59 1074.995 1075.491
10/23/2019 11:19:00 1074.488 1075.231
10/23/2019 11:19:01 1075.248 1075.882
10/23/2019 11:19:02 1074.931 1075.165
10/23/2019 11:19:03 1075.058 1075.361
10/23/2019 11:19:04 1074.361 1074.709
10/23/2019 11:19:05 1075.439 1075.556
10/23/2019 11:19:06 1074.297 1075.752
10/23/2019 11:19:07 1075.185 1076.012
10/23/2019 11:19:08 1074.995 1075.687
10/23/2019 11:19:09 1075.882 1076.403
10/23/2019 11:19:10 1075.819 1076.078
10/23/2019 11:19:11 1075.312 1075.556
10/23/2019 11:19:12 1073.917 1074.579
10/23/2019 11:19:13 1074.044 1074.319
10/23/2019 11:19:14 1075.058 1075.556
10/23/2019 11:19:15 1074.488 1075.231
10/23/2019 11:19:16 1074.805 1075.687
10/23/2019 11:19:17 1074.931 1075.817
10/23/2019 11:19:18 1075.439 1076.273
10/23/2019 11:19:19 1075.439 1076.012
10/23/2019 11:19:20 1075.502 1076.208
10/23/2019 11:19:21 1074.931 1075.491
10/23/2019 11:19:22 1075.248 1075.687
10/23/2019 11:19:23 1075.058 1075.556
10/23/2019 11:19:24 1075.375 1075.752
10/23/2019 11:19:25 1075.058 1075.687
10/23/2019 11:19:26 1074.995 1075.1
10/23/2019 11:19:27 1074.044 1074.384
10/23/2019 11:19:28 1073.41 1073.732
10/23/2019 11:19:29 1072.966 1073.146
10/23/2019 11:19:30 1074.171 1074.384
10/23/2019 11:19:31 1073.981 1074.123
10/23/2019 11:19:32 1073.6 1073.276
10/23/2019 11:19:33 1073.473 1074.579
10/23/2019 11:19:34 1074.044 1075.165
10/23/2019 11:19:35 1073.537 1074.384
10/23/2019 11:19:36 1074.171 1074.253
10/23/2019 11:19:37 1074.361 1074.709
10/23/2019 11:19:38 1073.537 1074.709
10/23/2019 11:19:39 1073.79 1074.123
10/23/2019 11:19:40 1074.107 1074.319
10/23/2019 11:19:41 1073.727 1074.514
10/23/2019 11:19:42 1073.283 1073.732
10/23/2019 11:19:43 1073.41 1073.993
10/23/2019 11:19:44 1073.156 1073.602
10/23/2019 11:19:45 1073.22 1073.732
10/23/2019 11:19:46 1072.649 1073.862
10/23/2019 11:19:47 1072.713 1073.406
10/23/2019 11:19:48 1072.523 1073.406
10/23/2019 11:19:49 1073.156 1073.732
10/23/2019 11:19:50 1073.093 1073.732
10/23/2019 11:19:51 1072.459 1073.537
10/23/2019 11:19:52 1072.206 1072.95
10/23/2019 11:19:53 1072.332 1072.82
10/23/2019 11:19:54 1072.649 1073.406
10/23/2019 11:19:55 1072.649 1073.406
10/23/2019 11:19:56 1072.776 1073.537
10/23/2019 11:19:57 1072.396 1073.016
10/23/2019 11:19:58 1072.269 1072.69
10/23/2019 11:19:59 1071.952 1072.755
10/23/2019 11:20:00 1071.508 1071.908
10/23/2019 11:20:01 1071.635 1072.169
10/23/2019 11:20:02 1071.382 1072.038
10/23/2019 11:20:03 1071.635 1072.169
10/23/2019 11:20:04 1071.952 1072.625
10/23/2019 11:20:05 1072.206 1072.82
10/23/2019 11:20:06 1072.396 1072.885
10/23/2019 11:20:07 1071.952 1072.69
10/23/2019 11:20:08 1070.748 1071.387
10/23/2019 11:20:09 1070.938 1071.126
10/23/2019 11:20:10 1071.508 1072.038
10/23/2019 11:20:11 1071.508 1072.234
10/23/2019 11:20:12 1071.889 1073.016
10/23/2019 11:20:13 1072.586 1073.016
10/23/2019 11:20:14 1072.966 1073.211
10/23/2019 11:20:15 1073.156 1073.602
10/23/2019 11:20:16 1072.332 1072.95
10/23/2019 11:20:17 1072.142 1072.625
10/23/2019 11:20:18 1072.396 1072.429
10/23/2019 11:20:19 1072.586 1073.146
10/23/2019 11:20:20 1072.459 1073.211
10/23/2019 11:20:21 1072.966 1073.537
10/23/2019 11:20:22 1072.649 1073.081
10/23/2019 11:20:23 1072.269 1073.146
10/23/2019 11:20:24 1072.459 1073.211
10/23/2019 11:20:25 1071.825 1072.494
10/23/2019 11:20:26 1072.523 1072.82
10/23/2019 11:20:27 1073.03 1073.732
10/23/2019 11:20:28 1073.22 1073.862
10/23/2019 11:20:29 1072.776 1073.406
10/23/2019 11:20:30 1073.22 1073.406
10/23/2019 11:20:31 1072.713 1073.146
10/23/2019 11:20:32 1073.347 1073.862
10/23/2019 11:20:33 1073.473 1073.732
10/23/2019 11:20:34 1073.981 1074.449
10/23/2019 11:20:35 1074.044 1074.384
10/23/2019 11:20:36 1073.727 1074.123
10/23/2019 11:20:37 1073.727 1074.319
10/23/2019 11:20:38 1074.044 1074.319
10/23/2019 11:20:39 1073.79 1074.058
10/23/2019 11:20:40 1073.473 1073.993
10/23/2019 11:20:41 1073.347 1073.732
10/23/2019 11:20:42 1073.22 1073.537
10/23/2019 11:20:43 1072.649 1073.276
10/23/2019 11:20:44 1073.283 1073.602
10/23/2019 11:20:45 1073.093 1074.449
10/23/2019 11:20:46 1073.347 1074.188
10/23/2019 11:20:47 1072.84 1073.537
10/23/2019 11:20:48 1073.03 1073.602
10/23/2019 11:20:49 1072.523 1073.081
10/23/2019 11:20:50 1072.332 1073.472
10/23/2019 11:20:51 1072.206 1073.081
10/23/2019 11:20:52 1072.142 1073.016
10/23/2019 11:20:53 1072.396 1072.95
10/23/2019 11:20:54 1072.396 1073.341
10/23/2019 11:20:55 1072.079 1072.82
10/23/2019 11:20:56 1072.015 1072.364
10/23/2019 11:20:57 1071.508 1072.038
10/23/2019 11:20:58 1071.762 1072.234
10/23/2019 11:20:59 1071.635 1071.843
10/23/2019 11:21:00 1070.748 1072.103
10/23/2019 11:21:01 1070.748 1071.647
10/23/2019 11:21:02 1071.191 1071.257
10/23/2019 11:21:03 1071.065 1071.517
10/23/2019 11:21:04 1071.128 1071.191
10/23/2019 11:21:05 1070.748 1071.061
10/23/2019 11:21:06 1070.938 1071.778
10/23/2019 11:21:07 1072.079 1072.364
10/23/2019 11:21:08 1072.269 1073.016
10/23/2019 11:21:09 1071.952 1072.95
10/23/2019 11:21:10 1072.903 1072.95
10/23/2019 11:21:11 1072.649 1073.732
10/23/2019 11:21:12 1072.713 1072.755
10/23/2019 11:21:13 1072.332 1073.211
10/23/2019 11:21:14 1072.332 1072.56
10/23/2019 11:21:15 1072.586 1073.406
10/23/2019 11:21:16 1072.523 1072.885
10/23/2019 11:21:17 1072.015 1072.038
10/23/2019 11:21:18 1070.367 1071.191
10/23/2019 11:21:19 1067.641 1068.781
10/23/2019 11:21:20 1064.409 1065.133
10/23/2019 11:21:21 1061.683 1063.178
10/23/2019 11:21:22 1061.746 1062.983
10/23/2019 11:21:23 1064.345 1065.067
10/23/2019 11:21:24 1065.423 1066.566
10/23/2019 11:21:25 1066.437 1067.413
10/23/2019 11:21:26 1067.198 1067.283
10/23/2019 11:21:27 1067.198 1067.869
10/23/2019 11:21:28 1065.993 1067.348
10/23/2019 11:21:29 1065.106 1064.807
10/23/2019 11:21:30 1064.726 1065.263
10/23/2019 11:21:31 1064.092 1064.937
10/23/2019 11:21:32 1063.458 1064.351
10/23/2019 11:21:33 1063.141 1064.155
10/23/2019 11:21:34 1061.429 1063.048
10/23/2019 11:21:35 1062.126 1062.071
10/23/2019 11:21:36 1062.126 1062.852
10/23/2019 11:21:37 1063.458 1063.895
10/23/2019 11:21:38 1064.789 1064.807
10/23/2019 11:21:39 1065.867 1066.11
10/23/2019 11:21:40 1066.247 1066.566
10/23/2019 11:21:41 1067.325 1067.804
10/23/2019 11:21:42 1067.515 1067.217
10/23/2019 11:21:43 1067.832 1068.325
10/23/2019 11:21:44 1068.402 1068.911
10/23/2019 11:21:45 1068.719 1068.716
10/23/2019 11:21:46 1068.275 1068.651
10/23/2019 11:21:47 1068.466 1068.455
10/23/2019 11:21:48 1067.008 1067.869
10/23/2019 11:21:49 1068.339 1069.041
10/23/2019 11:21:50 1068.466 1068.911
10/23/2019 11:21:51 1068.085 1069.432
10/23/2019 11:21:52 1068.783 1069.107
10/23/2019 11:21:53 1068.656 1069.302
10/23/2019 11:21:54 1068.656 1069.041
10/23/2019 11:21:55 1068.846 1068.325
10/23/2019 11:21:56 1068.466 1068.846
10/23/2019 11:21:57 1067.768 1068.716
10/23/2019 11:21:58 1067.768 1069.237
10/23/2019 11:21:59 1068.656 1068.846
10/23/2019 11:22:00 1068.466 1069.367
10/23/2019 11:22:01 1069.226 1069.497
10/23/2019 11:22:02 1069.036 1069.823
10/23/2019 11:22:03 1068.339 1069.628
10/23/2019 11:22:04 1069.924 1069.758
10/23/2019 11:22:05 1069.036 1069.954
10/23/2019 11:22:06 1069.226 1069.563
10/23/2019 11:22:07 1068.846 1069.172
10/23/2019 11:22:08 1068.339 1068.716
10/23/2019 11:22:09 1067.451 1068.455
10/23/2019 11:22:10 1067.641 1067.673
10/23/2019 11:22:11 1067.008 1068.064
10/23/2019 11:22:12 1067.388 1067.608
10/23/2019 11:22:13 1067.008 1067.087
10/23/2019 11:22:14 1066.057 1066.631
10/23/2019 11:22:15 1065.359 1066.501
10/23/2019 11:22:16 1064.916 1065.198
10/23/2019 11:22:17 1066.12 1067.087
10/23/2019 11:22:18 1067.768 1067.673
10/23/2019 11:22:19 1068.085 1068.325
10/23/2019 11:22:20 1067.515 1067.869
10/23/2019 11:22:21 1067.198 1067.738
10/23/2019 11:22:22 1066.817 1067.608
10/23/2019 11:22:23 1065.993 1066.11
10/23/2019 11:22:24 1064.916 1065.133
10/23/2019 11:22:25 1062.76 1062.918
10/23/2019 11:22:26 1060.859 1060.768
10/23/2019 11:22:27 1059.591 1059.334
10/23/2019 11:22:28 1059.274 1059.53
10/23/2019 11:22:29 1059.654 1059.856
10/23/2019 11:22:30 1059.337 1059.595
10/23/2019 11:22:31 1059.274 1059.725
10/23/2019 11:22:32 1059.781 1059.921
10/23/2019 11:22:33 1060.605 1060.963
10/23/2019 11:22:34 1062 1062.136
10/23/2019 11:22:35 1063.077 1063.634
10/23/2019 11:22:36 1064.218 1064.351
10/23/2019 11:22:37 1065.296 1065.654
10/23/2019 11:22:38 1066.437 1066.892
10/23/2019 11:22:39 1067.451 1068.129
10/23/2019 11:22:40 1068.909 1069.497
10/23/2019 11:22:41 1069.036 1069.758
10/23/2019 11:22:42 1069.797 1070.41
10/23/2019 11:22:43 1070.367 1070.605
10/23/2019 11:22:44 1070.24 1070.605
10/23/2019 11:22:45 1070.177 1070.735
10/23/2019 11:22:46 1069.29 1069.823
10/23/2019 11:22:47 1069.353 1069.628
10/23/2019 11:22:48 1069.353 1069.367
10/23/2019 11:22:49 1069.86 1069.954
10/23/2019 11:22:50 1069.29 1069.237
10/23/2019 11:22:51 1069.226 1069.302
10/23/2019 11:22:52 1069.86 1070.279
10/23/2019 11:22:53 1069.86 1070.735
10/23/2019 11:22:54 1070.431 1070.67
10/23/2019 11:22:55 1070.24 1070.866
10/23/2019 11:22:56 1070.811 1070.996
10/23/2019 11:22:57 1069.416 1069.954
10/23/2019 11:22:58 1070.114 1069.693
10/23/2019 11:22:59 1069.543 1070.084
10/23/2019 11:23:00 1069.48 1069.367
10/23/2019 11:23:01 1069.226 1069.628
10/23/2019 11:23:02 1068.909 1069.237
10/23/2019 11:23:03 1067.641 1067.804
10/23/2019 11:23:04 1067.261 1067.608
10/23/2019 11:23:05 1067.134 1066.892
10/23/2019 11:23:06 1067.134 1067.413
10/23/2019 11:23:07 1067.325 1067.934
10/23/2019 11:23:08 1067.768 1067.804
10/23/2019 11:23:09 1067.958 1068.195
10/23/2019 11:23:10 1068.275 1068.52
10/23/2019 11:23:11 1068.529 1069.172
10/23/2019 11:23:12 1068.529 1068.846
10/23/2019 11:23:13 1068.085 1068.651
10/23/2019 11:23:14 1068.656 1069.237
10/23/2019 11:23:15 1069.29 1069.823
10/23/2019 11:23:16 1069.29 1069.497
10/23/2019 11:23:17 1069.163 1069.432
10/23/2019 11:23:18 1068.973 1069.693
10/23/2019 11:23:19 1069.543 1069.888
10/23/2019 11:23:20 1069.67 1069.432
10/23/2019 11:23:21 1069.607 1069.693
10/23/2019 11:23:22 1069.48 1069.497
10/23/2019 11:23:23 1069.543 1069.954
10/23/2019 11:23:24 1069.543 1069.563
10/23/2019 11:23:25 1070.05 1070.54
10/23/2019 11:23:26 1069.543 1070.084
10/23/2019 11:23:27 1068.909 1069.237
10/23/2019 11:23:28 1068.909 1069.172
10/23/2019 11:23:29 1068.719 1068.781
10/23/2019 11:23:30 1068.022 1068.455
10/23/2019 11:23:31 1068.529 1068.976
10/23/2019 11:23:32 1068.719 1069.172
10/23/2019 11:23:33 1069.48 1070.019
10/23/2019 11:23:34 1069.099 1069.563
10/23/2019 11:23:35 1069.353 1069.432
10/23/2019 11:23:36 1069.226 1069.563
10/23/2019 11:23:37 1069.099 1069.497
10/23/2019 11:23:38 1069.163 1069.237
10/23/2019 11:23:39 1068.275 1068.52
10/23/2019 11:23:40 1067.832 1067.869
10/23/2019 11:23:41 1067.325 1067.673
10/23/2019 11:23:42 1067.451 1067.543
10/23/2019 11:23:43 1067.641 1067.999
10/23/2019 11:23:44 1067.134 1067.804
10/23/2019 11:23:45 1067.515 1067.738
10/23/2019 11:23:46 1066.881 1066.957
10/23/2019 11:23:47 1067.198 1067.673
10/23/2019 11:23:48 1067.958 1068.325
10/23/2019 11:23:49 1068.529 1068.976
10/23/2019 11:23:50 1068.783 1068.716
10/23/2019 11:23:51 1068.909 1069.107
10/23/2019 11:23:52 1068.846 1069.107
10/23/2019 11:23:53 1068.212 1068.52
10/23/2019 11:23:54 1068.529 1068.52
10/23/2019 11:23:55 1067.958 1068.129
10/23/2019 11:23:56 1068.783 1069.172
10/23/2019 11:23:57 1069.226 1069.628
10/23/2019 11:23:58 1069.416 1069.693
10/23/2019 11:23:59 1069.797 1070.084
10/23/2019 11:24:00 1069.86 1070.019
10/23/2019 11:24:01 1070.557 1070.67
10/23/2019 11:24:02 1071.065 1070.996
10/23/2019 11:24:03 1070.874 1070.735
10/23/2019 11:24:04 1070.938 1071.126
10/23/2019 11:24:05 1071.508 1071.517
10/23/2019 11:24:06 1071.318 1071.778
10/23/2019 11:24:07 1071.318 1071.908
10/23/2019 11:24:08 1070.811 1070.735
10/23/2019 11:24:09 1071.255 1071.582
10/23/2019 11:24:10 1071.572 1071.973
10/23/2019 11:24:11 1071.382 1071.843
10/23/2019 11:24:12 1072.142 1072.234
10/23/2019 11:24:13 1071.952 1072.169
10/23/2019 11:24:14 1072.142 1072.038
10/23/2019 11:24:15 1072.586 1072.625
10/23/2019 11:24:16 1072.966 1073.341
10/23/2019 11:24:17 1072.649 1072.885
10/23/2019 11:24:18 1071.698 1072.038
10/23/2019 11:24:19 1071.001 1070.996
10/23/2019 11:24:20 1070.304 1070.475
10/23/2019 11:24:21 1069.987 1070.084
10/23/2019 11:24:22 1069.797 1070.149
10/23/2019 11:24:23 1070.367 1070.67
10/23/2019 11:24:24 1071.635 1072.038
10/23/2019 11:24:25 1072.713 1073.406
10/23/2019 11:24:26 1073.347 1073.862
10/23/2019 11:24:27 1073.093 1074.058
10/23/2019 11:24:28 1073.6 1073.797
10/23/2019 11:24:29 1073.41 1073.341
10/23/2019 11:24:30 1073.473 1073.797
10/23/2019 11:24:31 1073.03 1073.146
10/23/2019 11:24:32 1072.396 1073.406
10/23/2019 11:24:33 1073.03 1073.146
10/23/2019 11:24:34 1073.854 1074.384
10/23/2019 11:24:35 1074.551 1074.514
10/23/2019 11:24:36 1075.122 1075.361
10/23/2019 11:24:37 1075.122 1075.556
10/23/2019 11:24:38 1074.678 1074.97
10/23/2019 11:24:39 1075.248 1075.817
10/23/2019 11:24:40 1074.931 1075.426
10/23/2019 11:24:41 1075.375 1075.817
10/23/2019 11:24:42 1075.375 1075.687
10/23/2019 11:24:43 1075.629 1075.947
10/23/2019 11:24:44 1075.819 1076.078
10/23/2019 11:24:45 1075.565 1075.817
10/23/2019 11:24:46 1075.755 1076.078
10/23/2019 11:24:47 1075.882 1076.338
10/23/2019 11:24:48 1076.072 1076.338
10/23/2019 11:24:49 1076.136 1076.143
10/23/2019 11:24:50 1075.946 1076.534
10/23/2019 11:24:51 1075.882 1076.338
10/23/2019 11:24:52 1075.565 1076.338
10/23/2019 11:24:53 1075.755 1076.078
10/23/2019 11:24:54 1075.375 1076.143
10/23/2019 11:24:55 1075.629 1075.622
10/23/2019 11:24:56 1075.755 1076.143
10/23/2019 11:24:57 1076.136 1076.534
10/23/2019 11:24:58 1076.199 1076.925
10/23/2019 11:24:59 1076.516 1076.925
10/23/2019 11:25:00 1076.453 1076.99
10/23/2019 11:25:01 1076.77 1077.185
10/23/2019 11:25:02 1076.833 1077.315
10/23/2019 11:25:03 1076.326 1076.729
10/23/2019 11:25:04 1076.389 1076.338
10/23/2019 11:25:05 1076.77 1077.25
10/23/2019 11:25:06 1076.453 1076.794
10/23/2019 11:25:07 1076.326 1076.925
10/23/2019 11:25:08 1076.516 1076.794
10/23/2019 11:25:09 1077.277 1077.315
10/23/2019 11:25:10 1077.023 1077.511
10/23/2019 11:25:11 1076.77 1077.055
10/23/2019 11:25:12 1076.897 1077.315
10/23/2019 11:25:13 1076.706 1077.381
10/23/2019 11:25:14 1077.213 1077.511
10/23/2019 11:25:15 1077.087 1077.641
10/23/2019 11:25:16 1077.34 1077.967
10/23/2019 11:25:17 1077.213 1077.576
10/23/2019 11:25:18 1077.467 1077.511
10/23/2019 11:25:19 1077.15 1077.511
10/23/2019 11:25:20 1077.53 1077.837
10/23/2019 11:25:21 1077.657 1077.967
10/23/2019 11:25:22 1077.974 1078.488
10/23/2019 11:25:23 1078.101 1078.684
10/23/2019 11:25:24 1078.228 1079.009
10/23/2019 11:25:25 1078.164 1079.009
10/23/2019 11:25:26 1078.291 1078.814
10/23/2019 11:25:27 1078.228 1078.749
10/23/2019 11:25:28 1078.862 1079.205
10/23/2019 11:25:29 1078.862 1079.465
10/23/2019 11:25:30 1078.354 1079.27
10/23/2019 11:25:31 1078.798 1079.205
10/23/2019 11:25:32 1078.164 1078.618
10/23/2019 11:25:33 1078.228 1078.814
10/23/2019 11:25:34 1077.784 1078.097
10/23/2019 11:25:35 1077.594 1078.684
10/23/2019 11:25:36 1077.594 1077.706
10/23/2019 11:25:37 1077.467 1077.641
10/23/2019 11:25:38 1077.404 1078.293
10/23/2019 11:25:39 1077.721 1078.162
10/23/2019 11:25:40 1077.594 1078.032
10/23/2019 11:25:41 1077.594 1078.618
10/23/2019 11:25:42 1077.404 1078.358
10/23/2019 11:25:43 1077.404 1078.227
10/23/2019 11:25:44 1077.15 1077.837
10/23/2019 11:25:45 1077.404 1078.293
10/23/2019 11:25:46 1077.53 1078.162
10/23/2019 11:25:47 1077.721 1078.749
10/23/2019 11:25:48 1077.974 1078.358
10/23/2019 11:25:49 1078.671 1079.009
10/23/2019 11:25:50 1078.418 1079.205
10/23/2019 11:25:51 1078.862 1079.726
10/23/2019 11:25:52 1078.862 1079.14
10/23/2019 11:25:53 1078.481 1079.335
10/23/2019 11:25:54 1078.988 1079.335
10/23/2019 11:25:55 1078.481 1079.14
10/23/2019 11:25:56 1078.164 1078.553
10/23/2019 11:25:57 1078.545 1079.14
10/23/2019 11:25:58 1078.545 1078.814
10/23/2019 11:25:59 1078.608 1078.618
10/23/2019 11:26:00 1077.974 1078.423
10/23/2019 11:26:01 1078.164 1078.814
10/23/2019 11:26:02 1078.545 1079.335
10/23/2019 11:26:03 1078.608 1079.074
10/23/2019 11:26:04 1078.545 1079.009
10/23/2019 11:26:05 1078.988 1079.465
10/23/2019 11:26:06 1078.862 1079.009
10/23/2019 11:26:07 1077.784 1077.576
10/23/2019 11:26:08 1078.101 1079.074
10/23/2019 11:26:09 1077.721 1078.618
10/23/2019 11:26:10 1077.594 1078.553
10/23/2019 11:26:11 1078.798 1079.465
10/23/2019 11:26:12 1077.784 1078.423
10/23/2019 11:26:13 1078.228 1079.661
10/23/2019 11:26:14 1078.608 1078.749
10/23/2019 11:26:15 1078.925 1078.879
10/23/2019 11:26:16 1078.481 1078.553
10/23/2019 11:26:17 1078.101 1078.032
10/23/2019 11:26:18 1078.038 1077.641
10/23/2019 11:26:19 1078.228 1078.358
10/23/2019 11:26:20 1078.291 1078.553
10/23/2019 11:26:21 1078.608 1078.944
10/23/2019 11:26:22 1077.784 1078.944
10/23/2019 11:26:23 1079.115 1079.335
10/23/2019 11:26:24 1078.862 1079.465
10/23/2019 11:26:25 1079.369 1079.661
10/23/2019 11:26:26 1079.052 1078.814
10/23/2019 11:26:27 1078.671 1079.53
10/23/2019 11:26:28 1078.228 1078.944
10/23/2019 11:26:29 1078.418 1078.814
10/23/2019 11:26:30 1078.164 1079.205
10/23/2019 11:26:31 1077.847 1078.293
10/23/2019 11:26:32 1077.657 1078.358
10/23/2019 11:26:33 1077.023 1077.576
10/23/2019 11:26:34 1076.643 1076.99
10/23/2019 11:26:35 1076.833 1076.664
10/23/2019 11:26:36 1077.023 1077.381
10/23/2019 11:26:37 1076.643 1077.771
10/23/2019 11:26:38 1077.087 1077.315
10/23/2019 11:26:39 1077.277 1077.771
10/23/2019 11:26:40 1076.897 1077.185
10/23/2019 11:26:41 1077.15 1077.641
10/23/2019 11:26:42 1077.277 1077.185
10/23/2019 11:26:43 1076.706 1076.99
10/23/2019 11:26:44 1076.706 1077.25
10/23/2019 11:26:45 1076.96 1076.859
10/23/2019 11:26:46 1076.58 1077.185
10/23/2019 11:26:47 1076.77 1077.771
10/23/2019 11:26:48 1075.882 1076.599
10/23/2019 11:26:49 1076.136 1076.99
10/23/2019 11:26:50 1076.199 1076.859
10/23/2019 11:26:51 1076.199 1076.859
10/23/2019 11:26:52 1076.263 1076.534
10/23/2019 11:26:53 1076.136 1076.794
10/23/2019 11:26:54 1076.453 1076.794
10/23/2019 11:26:55 1076.136 1076.338
10/23/2019 11:26:56 1075.755 1076.273
10/23/2019 11:26:57 1076.072 1076.338
10/23/2019 11:26:58 1075.755 1076.664
10/23/2019 11:26:59 1075.629 1076.403
10/23/2019 11:27:00 1075.565 1076.534
10/23/2019 11:27:01 1075.755 1076.403
10/23/2019 11:27:02 1075.375 1076.078
10/23/2019 11:27:03 1075.439 1075.882
10/23/2019 11:27:04 1075.375 1075.947
10/23/2019 11:27:05 1075.058 1075.556
10/23/2019 11:27:06 1075.248 1075.752
10/23/2019 11:27:07 1074.995 1075.556
10/23/2019 11:27:08 1074.424 1075.231
10/23/2019 11:27:09 1074.614 1075.035
10/23/2019 11:27:10 1074.805 1075.296
10/23/2019 11:27:11 1074.614 1075.556
10/23/2019 11:27:12 1074.361 1075.165
10/23/2019 11:27:13 1074.044 1074.905
10/23/2019 11:27:14 1073.981 1074.84
10/23/2019 11:27:15 1074.424 1074.84
10/23/2019 11:27:16 1074.234 1074.644
10/23/2019 11:27:17 1074.234 1074.709
10/23/2019 11:27:18 1074.171 1074.514
10/23/2019 11:27:19 1073.727 1073.667
10/23/2019 11:27:20 1074.171 1074.188
10/23/2019 11:27:21 1073.41 1074.123
10/23/2019 11:27:22 1073.283 1074.188
10/23/2019 11:27:23 1074.107 1074.514
10/23/2019 11:27:24 1074.551 1074.514
10/23/2019 11:27:25 1074.234 1075.035
10/23/2019 11:27:26 1074.614 1074.905
10/23/2019 11:27:27 1074.361 1074.775
10/23/2019 11:27:28 1073.727 1074.84
10/23/2019 11:27:29 1073.981 1074.97
10/23/2019 11:27:30 1074.044 1074.384
10/23/2019 11:27:31 1073.79 1074.058
10/23/2019 11:27:32 1073.473 1073.993
10/23/2019 11:27:33 1072.966 1073.341
10/23/2019 11:27:34 1073.03 1073.537
10/23/2019 11:27:35 1072.206 1073.341
10/23/2019 11:27:36 1072.966 1073.341
10/23/2019 11:27:37 1073.03 1073.537
10/23/2019 11:27:38 1072.332 1073.016
10/23/2019 11:27:39 1072.523 1073.276
10/23/2019 11:27:40 1072.84 1073.016
10/23/2019 11:27:41 1072.396 1072.56
10/23/2019 11:27:42 1071.952 1072.82
10/23/2019 11:27:43 1072.142 1072.625
10/23/2019 11:27:44 1071.382 1071.908
10/23/2019 11:27:45 1071.572 1072.038
10/23/2019 11:27:46 1071.698 1072.169
10/23/2019 11:27:47 1071.952 1072.103
10/23/2019 11:27:48 1072.206 1072.56
10/23/2019 11:27:49 1072.396 1072.885
10/23/2019 11:27:50 1072.396 1072.755
10/23/2019 11:27:51 1072.332 1073.667
10/23/2019 11:27:52 1072.903 1073.341
10/23/2019 11:27:53 1073.156 1073.472
10/23/2019 11:27:54 1073.093 1073.472
10/23/2019 11:27:55 1072.966 1073.406
10/23/2019 11:27:56 1073.41 1073.276
10/23/2019 11:27:57 1072.903 1073.862
10/23/2019 11:27:58 1072.84 1072.56
10/23/2019 11:27:59 1072.966 1073.928
10/23/2019 11:28:00 1073.727 1073.732
10/23/2019 11:28:01 1073.347 1073.993
10/23/2019 11:28:02 1073.727 1074.384
10/23/2019 11:28:03 1073.664 1074.449
10/23/2019 11:28:04 1074.107 1074.384
10/23/2019 11:28:05 1074.234 1074.644
10/23/2019 11:28:06 1074.551 1075.035
10/23/2019 11:28:07 1074.361 1074.579
10/23/2019 11:28:08 1074.488 1074.97
10/23/2019 11:28:09 1074.805 1075.035
10/23/2019 11:28:10 1074.678 1075.035
10/23/2019 11:28:11 1074.361 1074.775
10/23/2019 11:28:12 1074.488 1075.361
10/23/2019 11:28:13 1074.361 1074.775
10/23/2019 11:28:14 1074.361 1074.775
10/23/2019 11:28:15 1074.044 1074.644
10/23/2019 11:28:16 1074.044 1074.84
10/23/2019 11:28:17 1074.551 1075.165
10/23/2019 11:28:18 1074.234 1074.905
10/23/2019 11:28:19 1074.424 1074.905
10/23/2019 11:28:20 1073.664 1074.709
10/23/2019 11:28:21 1073.347 1073.602
10/23/2019 11:28:22 1073.283 1073.732
10/23/2019 11:28:23 1073.283 1073.667
10/23/2019 11:28:24 1073.727 1073.928
10/23/2019 11:28:25 1073.156 1073.797
10/23/2019 11:28:26 1073.727 1074.253
10/23/2019 11:28:27 1073.537 1073.797
10/23/2019 11:28:28 1073.093 1074.253
10/23/2019 11:28:29 1073.283 1073.928
10/23/2019 11:28:30 1073.03 1073.472
10/23/2019 11:28:31 1073.22 1073.341
10/23/2019 11:28:32 1073.727 1074.514
10/23/2019 11:28:33 1073.727 1074.123
10/23/2019 11:28:34 1072.903 1073.797
10/23/2019 11:28:35 1073.156 1073.016
10/23/2019 11:28:36 1073.473 1073.602
10/23/2019 11:28:37 1072.903 1073.341
10/23/2019 11:28:38 1073.79 1073.797
10/23/2019 11:28:39 1073.283 1073.797
10/23/2019 11:28:40 1073.664 1073.797
10/23/2019 11:28:41 1073.473 1074.188
10/23/2019 11:28:42 1072.269 1073.602
10/23/2019 11:28:43 1072.206 1072.82
10/23/2019 11:28:44 1072.459 1073.602
10/23/2019 11:28:45 1073.22 1072.755
10/23/2019 11:28:46 1072.966 1073.602
10/23/2019 11:28:47 1072.649 1073.472
10/23/2019 11:28:48 1072.84 1073.081
10/23/2019 11:28:49 1073.283 1073.341
10/23/2019 11:28:50 1073.283 1073.667
10/23/2019 11:28:51 1072.84 1073.602
10/23/2019 11:28:52 1073.347 1073.928
10/23/2019 11:28:53 1073.347 1074.514
10/23/2019 11:28:54 1073.537 1074.319
10/23/2019 11:28:55 1074.107 1074.514
10/23/2019 11:28:56 1073.854 1074.644
10/23/2019 11:28:57 1073.664 1074.253
10/23/2019 11:28:58 1073.664 1074.188
10/23/2019 11:28:59 1074.171 1074.644
10/23/2019 11:29:00 1074.044 1074.514
10/23/2019 11:29:01 1073.6 1074.253
10/23/2019 11:29:02 1074.297 1074.84
10/23/2019 11:29:03 1074.234 1074.905
10/23/2019 11:29:04 1075.312 1074.97
10/23/2019 11:29:05 1074.995 1075.947
10/23/2019 11:29:06 1074.678 1075.491
10/23/2019 11:29:07 1075.248 1075.882
10/23/2019 11:29:08 1075.375 1075.752
10/23/2019 11:29:09 1075.502 1076.078
10/23/2019 11:29:10 1074.995 1075.491
10/23/2019 11:29:11 1075.185 1075.882
10/23/2019 11:29:12 1075.058 1075.296
10/23/2019 11:29:13 1074.931 1075.231
10/23/2019 11:29:14 1074.614 1075.752
10/23/2019 11:29:15 1075.058 1076.078
10/23/2019 11:29:16 1074.995 1075.296
10/23/2019 11:29:17 1075.122 1076.012
10/23/2019 11:29:18 1075.248 1075.882
10/23/2019 11:29:19 1075.185 1075.622
10/23/2019 11:29:20 1075.248 1075.752
10/23/2019 11:29:21 1075.185 1076.012
10/23/2019 11:29:22 1075.122 1075.491
10/23/2019 11:29:23 1075.248 1075.622
10/23/2019 11:29:24 1075.185 1075.817
10/23/2019 11:29:25 1075.058 1075.165
10/23/2019 11:29:26 1074.361 1075.687
10/23/2019 11:29:27 1074.868 1075.231
10/23/2019 11:29:28 1074.551 1075.426
10/23/2019 11:29:29 1074.678 1074.97
10/23/2019 11:29:30 1074.868 1075.622
10/23/2019 11:29:31 1074.995 1076.012
10/23/2019 11:29:32 1074.931 1076.078
10/23/2019 11:29:33 1075.312 1075.817
10/23/2019 11:29:34 1075.375 1075.491
10/23/2019 11:29:35 1075.058 1076.143
10/23/2019 11:29:36 1074.741 1075.752
10/23/2019 11:29:37 1075.692 1076.078
10/23/2019 11:29:38 1075.375 1076.143
10/23/2019 11:29:39 1075.312 1075.882
10/23/2019 11:29:40 1075.439 1076.208
10/23/2019 11:29:41 1075.692 1076.273
10/23/2019 11:29:42 1075.502 1076.403
10/23/2019 11:29:43 1075.565 1076.208
10/23/2019 11:29:44 1075.185 1075.622
10/23/2019 11:29:45 1074.805 1075.361
10/23/2019 11:29:46 1074.614 1075.426
10/23/2019 11:29:47 1074.995 1074.905
10/23/2019 11:29:48 1074.868 1075.361
10/23/2019 11:29:49 1075.185 1075.1
10/23/2019 11:29:50 1074.805 1075.165
10/23/2019 11:29:51 1074.297 1074.97
10/23/2019 11:29:52 1074.678 1075.491
10/23/2019 11:29:53 1075.058 1075.947
10/23/2019 11:29:54 1074.234 1075.165
10/23/2019 11:29:55 1075.058 1075.687
10/23/2019 11:29:56 1074.931 1075.556
10/23/2019 11:29:57 1073.917 1075.687
10/23/2019 11:29:58 1074.234 1074.775
10/23/2019 11:29:59 1074.741 1075.231
10/23/2019 11:30:00 1074.678 1075.035
10/23/2019 11:30:01 1073.41 1075.165
10/23/2019 11:30:02 1075.058 1075.426
10/23/2019 11:30:03 1073.79 1074.514
10/23/2019 11:30:04 1074.234 1074.905
10/23/2019 11:30:05 1073.41 1073.276
10/23/2019 11:30:06 1073.347 1074.253
10/23/2019 11:30:07 1073.156 1073.928
10/23/2019 11:30:08 1073.664 1074.188
10/23/2019 11:30:09 1074.171 1074.709
10/23/2019 11:30:10 1073.6 1074.514
10/23/2019 11:30:11 1072.713 1073.797
10/23/2019 11:30:12 1073.347 1074.514
10/23/2019 11:30:13 1073.854 1075.035
10/23/2019 11:30:14 1073.664 1074.644
10/23/2019 11:30:15 1073.664 1074.253
10/23/2019 11:30:16 1072.776 1073.993
10/23/2019 11:30:17 1073.093 1073.928
10/23/2019 11:30:18 1072.332 1073.081
10/23/2019 11:30:19 1072.966 1073.406
10/23/2019 11:30:20 1072.966 1073.146
10/23/2019 11:30:21 1073.347 1073.472
10/23/2019 11:30:22 1073.347 1074.514
10/23/2019 11:30:23 1073.981 1074.188
10/23/2019 11:30:24 1073.473 1074.123
10/23/2019 11:30:25 1073.981 1074.84
10/23/2019 11:30:26 1074.171 1074.84
10/23/2019 11:30:27 1073.854 1074.709
10/23/2019 11:30:28 1073.664 1074.579
10/23/2019 11:30:29 1073.283 1074.123
10/23/2019 11:30:30 1073.473 1074.319
10/23/2019 11:30:31 1074.107 1075.231
10/23/2019 11:30:32 1073.917 1074.188
10/23/2019 11:30:33 1073.981 1074.775
10/23/2019 11:30:34 1074.488 1074.514
10/23/2019 11:30:35 1073.854 1074.319
10/23/2019 11:30:36 1073.79 1073.862
10/23/2019 11:30:37 1073.981 1074.123
10/23/2019 11:30:38 1073.537 1073.602
10/23/2019 11:30:39 1074.614 1075.426
10/23/2019 11:30:40 1074.234 1075.296
10/23/2019 11:30:41 1074.488 1075.231
10/23/2019 11:30:42 1074.741 1075.491
10/23/2019 11:30:43 1074.361 1075.231
10/23/2019 11:30:44 1074.678 1075.752
10/23/2019 11:30:45 1074.931 1075.817
10/23/2019 11:30:46 1075.058 1075.882
10/23/2019 11:30:47 1075.755 1076.729
10/23/2019 11:30:48 1075.248 1075.947
10/23/2019 11:30:49 1075.502 1076.208
10/23/2019 11:30:50 1075.122 1075.882
10/23/2019 11:30:51 1075.122 1076.338
10/23/2019 11:30:52 1075.312 1076.273
10/23/2019 11:30:53 1075.755 1076.599
10/23/2019 11:30:54 1075.058 1075.817
10/23/2019 11:30:55 1075.375 1076.403
10/23/2019 11:30:56 1075.819 1076.534
10/23/2019 11:30:57 1074.931 1076.078
10/23/2019 11:30:58 1075.312 1076.143
10/23/2019 11:30:59 1075.185 1076.403
10/23/2019 11:31:00 1074.678 1075.426
10/23/2019 11:31:01 1075.058 1075.622
10/23/2019 11:31:02 1074.931 1075.882
10/23/2019 11:31:03 1075.439 1076.273
10/23/2019 11:31:04 1075.312 1076.208
10/23/2019 11:31:05 1075.058 1075.556
10/23/2019 11:31:06 1075.058 1075.882
10/23/2019 11:31:07 1074.995 1075.947
10/23/2019 11:31:08 1074.488 1075.491
10/23/2019 11:31:09 1074.234 1074.84
10/23/2019 11:31:10 1074.488 1075.296
10/23/2019 11:31:11 1074.297 1075.165
10/23/2019 11:31:12 1074.361 1074.644
10/23/2019 11:31:13 1074.171 1075.165
10/23/2019 11:31:14 1073.22 1074.905
10/23/2019 11:31:15 1073.537 1074.253
10/23/2019 11:31:16 1073.537 1074.514
10/23/2019 11:31:17 1072.966 1073.341
10/23/2019 11:31:18 1073.727 1074.514
10/23/2019 11:31:19 1073.664 1074.384
10/23/2019 11:31:20 1073.981 1074.319
10/23/2019 11:31:21 1074.107 1074.709
10/23/2019 11:31:22 1073.347 1074.123
10/23/2019 11:31:23 1073.981 1075.231
10/23/2019 11:31:24 1073.6 1074.123
10/23/2019 11:31:25 1073.79 1074.123
10/23/2019 11:31:26 1073.854 1074.319
10/23/2019 11:31:27 1073.854 1074.709
10/23/2019 11:31:28 1074.044 1075.1
10/23/2019 11:31:29 1074.234 1074.775
10/23/2019 11:31:30 1074.868 1075.556
10/23/2019 11:31:31 1074.805 1075.622
10/23/2019 11:31:32 1074.741 1075.296
10/23/2019 11:31:33 1074.361 1075.231
10/23/2019 11:31:34 1074.488 1075.231
10/23/2019 11:31:35 1074.234 1075.165
10/23/2019 11:31:36 1074.171 1075.035
10/23/2019 11:31:37 1073.347 1074.449
10/23/2019 11:31:38 1073.727 1074.514
10/23/2019 11:31:39 1073.473 1074.384
10/23/2019 11:31:40 1073.727 1074.384
10/23/2019 11:31:41 1073.981 1074.97
10/23/2019 11:31:42 1073.03 1073.146
10/23/2019 11:31:43 1073.6 1074.123
10/23/2019 11:31:44 1073.41 1073.602
10/23/2019 11:31:45 1073.79 1074.319
10/23/2019 11:31:46 1073.727 1074.775
10/23/2019 11:31:47 1073.537 1074.514
10/23/2019 11:31:48 1074.044 1074.775
10/23/2019 11:31:49 1073.79 1074.449
10/23/2019 11:31:50 1074.107 1075.231
10/23/2019 11:31:51 1073.79 1074.123
10/23/2019 11:31:52 1073.537 1074.123
10/23/2019 11:31:53 1073.473 1074.123
10/23/2019 11:31:54 1072.649 1074.514
10/23/2019 11:31:55 1073.283 1073.732
10/23/2019 11:31:56 1073.664 1073.928
10/23/2019 11:31:57 1072.966 1073.732
10/23/2019 11:31:58 1073.03 1073.797
10/23/2019 11:31:59 1072.396 1072.82
10/23/2019 11:32:00 1072.142 1073.341
10/23/2019 11:32:01 1072.586 1073.537
10/23/2019 11:32:02 1072.649 1073.211
10/23/2019 11:32:03 1072.523 1073.406
10/23/2019 11:32:04 1072.713 1073.862
10/23/2019 11:32:05 1072.649 1074.058
10/23/2019 11:32:06 1072.523 1073.406
10/23/2019 11:32:07 1072.332 1073.341
10/23/2019 11:32:08 1072.586 1073.211
10/23/2019 11:32:09 1072.649 1073.602
10/23/2019 11:32:10 1072.396 1073.016
10/23/2019 11:32:11 1072.649 1073.276
10/23/2019 11:32:12 1072.523 1073.406
10/23/2019 11:32:13 1071.889 1073.146
10/23/2019 11:32:14 1072.332 1073.146
10/23/2019 11:32:15 1071.698 1072.364
10/23/2019 11:32:16 1071.508 1072.82
10/23/2019 11:32:17 1071.825 1072.625
10/23/2019 11:32:18 1071.889 1072.69
10/23/2019 11:32:19 1071.508 1071.843
10/23/2019 11:32:20 1071.698 1072.82
10/23/2019 11:32:21 1071.762 1073.081
10/23/2019 11:32:22 1072.142 1072.56
10/23/2019 11:32:23 1071.952 1072.625
10/23/2019 11:32:24 1072.142 1072.755
10/23/2019 11:32:25 1072.269 1073.406
10/23/2019 11:32:26 1071.382 1073.016
10/23/2019 11:32:27 1071.952 1073.081
10/23/2019 11:32:28 1072.332 1072.56
10/23/2019 11:32:29 1072.269 1073.341
10/23/2019 11:32:30 1071.762 1072.755
10/23/2019 11:32:31 1071.762 1072.95
10/23/2019 11:32:32 1072.459 1073.081
10/23/2019 11:32:33 1072.332 1073.341
10/23/2019 11:32:34 1072.079 1072.69
10/23/2019 11:32:35 1072.015 1072.299
10/23/2019 11:32:36 1071.889 1072.364
10/23/2019 11:32:37 1072.713 1072.56
10/23/2019 11:32:38 1072.649 1073.472
10/23/2019 11:32:39 1072.206 1072.95
10/23/2019 11:32:40 1072.649 1073.276
10/23/2019 11:32:41 1071.445 1072.299
10/23/2019 11:32:42 1071.952 1072.56
10/23/2019 11:32:43 1072.332 1072.82
10/23/2019 11:32:44 1072.206 1073.016
10/23/2019 11:32:45 1071.572 1072.364
10/23/2019 11:32:46 1071.508 1071.973
10/23/2019 11:32:47 1070.811 1071.647
10/23/2019 11:32:48 1070.938 1072.038
10/23/2019 11:32:49 1070.431 1071.452
10/23/2019 11:32:50 1070.557 1071.452
10/23/2019 11:32:51 1070.684 1071.387
10/23/2019 11:32:52 1070.177 1071.257
10/23/2019 11:32:53 1070.431 1071.517
10/23/2019 11:32:54 1070.811 1071.517
10/23/2019 11:32:55 1070.05 1071.387
10/23/2019 11:32:56 1070.431 1070.931
10/23/2019 11:32:57 1070.24 1071.452
10/23/2019 11:32:58 1070.684 1071.191
10/23/2019 11:32:59 1070.24 1070.996
10/23/2019 11:33:00 1070.24 1070.866
10/23/2019 11:33:01 1070.494 1070.605
10/23/2019 11:33:02 1069.86 1070.41
10/23/2019 11:33:03 1069.353 1070.54
10/23/2019 11:33:04 1069.226 1069.888
10/23/2019 11:33:05 1069.48 1070.149
10/23/2019 11:33:06 1069.226 1069.432
10/23/2019 11:33:07 1069.163 1070.279
10/23/2019 11:33:08 1069.797 1070.149
10/23/2019 11:33:09 1068.909 1070.8
10/23/2019 11:33:10 1068.529 1068.846
10/23/2019 11:33:11 1068.909 1069.693
10/23/2019 11:33:12 1068.783 1069.693
10/23/2019 11:33:13 1068.466 1068.846
10/23/2019 11:33:14 1068.212 1068.976
10/23/2019 11:33:15 1068.973 1069.432
10/23/2019 11:33:16 1068.402 1069.172
10/23/2019 11:33:17 1068.022 1068.325
10/23/2019 11:33:18 1068.085 1068.716
10/23/2019 11:33:19 1067.134 1068.586
10/23/2019 11:33:20 1067.388 1067.608
10/23/2019 11:33:21 1067.768 1068.651
10/23/2019 11:33:22 1068.275 1069.172
10/23/2019 11:33:23 1067.515 1068.52
10/23/2019 11:33:24 1067.832 1068.455
10/23/2019 11:33:25 1067.832 1068.911
10/23/2019 11:33:26 1067.261 1068.651
10/23/2019 11:33:27 1068.022 1069.041
10/23/2019 11:33:28 1067.832 1068.781
10/23/2019 11:33:29 1067.578 1068.52
10/23/2019 11:33:30 1068.466 1069.497
10/23/2019 11:33:31 1068.149 1069.172
10/23/2019 11:33:32 1068.466 1068.846
10/23/2019 11:33:33 1068.529 1068.846
10/23/2019 11:33:34 1068.339 1069.302
10/23/2019 11:33:35 1068.783 1069.693
10/23/2019 11:33:36 1069.226 1069.888
10/23/2019 11:33:37 1068.529 1069.041
10/23/2019 11:33:38 1068.656 1069.367
10/23/2019 11:33:39 1068.212 1068.52
10/23/2019 11:33:40 1068.783 1069.041
10/23/2019 11:33:41 1068.719 1069.041
10/23/2019 11:33:42 1068.149 1068.976
10/23/2019 11:33:43 1068.846 1069.041
10/23/2019 11:33:44 1068.592 1069.432
10/23/2019 11:33:45 1068.719 1069.497
10/23/2019 11:33:46 1068.656 1069.041
10/23/2019 11:33:47 1068.402 1069.758
10/23/2019 11:33:48 1068.783 1068.846
10/23/2019 11:33:49 1068.022 1069.172
10/23/2019 11:33:50 1068.466 1069.172
10/23/2019 11:33:51 1068.719 1069.172
10/23/2019 11:33:52 1068.339 1069.367
10/23/2019 11:33:53 1069.353 1069.823
10/23/2019 11:33:54 1068.909 1069.563
10/23/2019 11:33:55 1070.177 1070.214
10/23/2019 11:33:56 1069.099 1069.367
10/23/2019 11:33:57 1068.592 1069.172
10/23/2019 11:33:58 1068.719 1069.563
10/23/2019 11:33:59 1068.402 1069.563
10/23/2019 11:34:00 1068.529 1069.432
10/23/2019 11:34:01 1068.783 1069.954
10/23/2019 11:34:02 1068.846 1069.367
10/23/2019 11:34:03 1068.909 1069.367
10/23/2019 11:34:04 1069.226 1069.693
10/23/2019 11:34:05 1069.226 1070.019
10/23/2019 11:34:06 1069.29 1069.888
10/23/2019 11:34:07 1069.036 1069.563
10/23/2019 11:34:08 1068.846 1070.084
10/23/2019 11:34:09 1068.973 1069.888
10/23/2019 11:34:10 1069.163 1070.214
10/23/2019 11:34:11 1069.416 1070.279
10/23/2019 11:34:12 1070.177 1070.996
10/23/2019 11:34:13 1069.797 1070.605
10/23/2019 11:34:14 1068.783 1069.758
10/23/2019 11:34:15 1069.226 1069.758
10/23/2019 11:34:16 1069.036 1069.758
10/23/2019 11:34:17 1069.163 1069.823
10/23/2019 11:34:18 1069.099 1069.823
10/23/2019 11:34:19 1068.973 1069.758
10/23/2019 11:34:20 1068.085 1068.651
10/23/2019 11:34:21 1069.353 1069.041
10/23/2019 11:34:22 1069.099 1069.172
10/23/2019 11:34:23 1068.022 1068.716
10/23/2019 11:34:24 1068.719 1069.497
10/23/2019 11:34:25 1068.783 1069.628
10/23/2019 11:34:26 1069.416 1069.172
10/23/2019 11:34:27 1068.656 1068.911
10/23/2019 11:34:28 1068.973 1069.497
10/23/2019 11:34:29 1068.973 1069.237
10/23/2019 11:34:30 1068.846 1069.107
10/23/2019 11:34:31 1068.339 1068.846
10/23/2019 11:34:32 1068.339 1069.432
10/23/2019 11:34:33 1068.212 1068.716
10/23/2019 11:34:34 1068.719 1069.172
10/23/2019 11:34:35 1068.529 1069.172
10/23/2019 11:34:36 1069.29 1069.888
10/23/2019 11:34:37 1067.895 1069.237
10/23/2019 11:34:38 1067.958 1068.52
10/23/2019 11:34:39 1068.402 1068.781
10/23/2019 11:34:40 1068.339 1068.976
10/23/2019 11:34:41 1067.515 1067.999
10/23/2019 11:34:42 1067.325 1068.129
10/23/2019 11:34:43 1067.578 1067.999
10/23/2019 11:34:44 1068.592 1068.846
10/23/2019 11:34:45 1068.846 1069.302
10/23/2019 11:34:46 1069.099 1069.367
10/23/2019 11:34:47 1068.656 1069.497
10/23/2019 11:34:48 1068.846 1069.497
10/23/2019 11:34:49 1068.212 1069.172
10/23/2019 11:34:50 1068.339 1069.041
10/23/2019 11:34:51 1069.099 1069.954
10/23/2019 11:34:52 1069.226 1069.693
10/23/2019 11:34:53 1068.592 1069.237
10/23/2019 11:34:54 1068.846 1069.237
10/23/2019 11:34:55 1069.226 1069.888
10/23/2019 11:34:56 1068.783 1069.041
10/23/2019 11:34:57 1068.339 1068.651
10/23/2019 11:34:58 1068.846 1069.367
10/23/2019 11:34:59 1068.529 1069.172
10/23/2019 11:35:00 1068.466 1069.172
10/23/2019 11:35:01 1069.29 1070.019
10/23/2019 11:35:02 1069.29 1069.693
10/23/2019 11:35:03 1068.529 1069.628
10/23/2019 11:35:04 1068.212 1068.52
10/23/2019 11:35:05 1068.212 1068.781
10/23/2019 11:35:06 1068.973 1069.563
10/23/2019 11:35:07 1068.275 1068.651
10/23/2019 11:35:08 1068.466 1069.041
10/23/2019 11:35:09 1067.515 1068.325
10/23/2019 11:35:10 1068.085 1068.455
10/23/2019 11:35:11 1068.022 1068.651
10/23/2019 11:35:12 1068.592 1069.432
10/23/2019 11:35:13 1068.402 1068.846
10/23/2019 11:35:14 1067.641 1068.39
10/23/2019 11:35:15 1068.275 1068.52
10/23/2019 11:35:16 1068.212 1068.325
10/23/2019 11:35:17 1068.846 1069.367
10/23/2019 11:35:18 1067.832 1068.064
10/23/2019 11:35:19 1067.768 1067.934
10/23/2019 11:35:20 1067.008 1068.195
10/23/2019 11:35:21 1067.832 1067.999
10/23/2019 11:35:22 1067.832 1068.129
10/23/2019 11:35:23 1067.832 1068.39
10/23/2019 11:35:24 1068.339 1068.781
10/23/2019 11:35:25 1067.578 1068.52
10/23/2019 11:35:26 1067.958 1068.455
10/23/2019 11:35:27 1068.529 1069.107
10/23/2019 11:35:28 1068.085 1068.846
10/23/2019 11:35:29 1068.149 1068.976
10/23/2019 11:35:30 1067.768 1068.716
10/23/2019 11:35:31 1069.163 1068.455
10/23/2019 11:35:32 1066.691 1067.999
10/23/2019 11:35:33 1067.641 1068.52
10/23/2019 11:35:34 1067.451 1068.455
10/23/2019 11:35:35 1067.832 1067.999
10/23/2019 11:35:36 1067.958 1068.586
10/23/2019 11:35:37 1068.022 1069.041
10/23/2019 11:35:38 1068.212 1068.846
10/23/2019 11:35:39 1067.641 1068.195
10/23/2019 11:35:40 1067.832 1068.325
10/23/2019 11:35:41 1067.515 1068.26
10/23/2019 11:35:42 1067.261 1067.478
10/23/2019 11:35:43 1066.5 1067.283
10/23/2019 11:35:44 1067.958 1068.325
10/23/2019 11:35:45 1067.832 1067.804
10/23/2019 11:35:46 1068.466 1069.041
10/23/2019 11:35:47 1067.832 1068.651
10/23/2019 11:35:48 1068.719 1069.302
10/23/2019 11:35:49 1069.226 1069.367
10/23/2019 11:35:50 1068.339 1068.911
10/23/2019 11:35:51 1068.529 1068.846
10/23/2019 11:35:52 1068.846 1069.497
10/23/2019 11:35:53 1068.212 1068.911
10/23/2019 11:35:54 1067.705 1068.129
10/23/2019 11:35:55 1068.402 1069.172
10/23/2019 11:35:56 1068.529 1068.586
10/23/2019 11:35:57 1067.832 1068.39
10/23/2019 11:35:58 1068.402 1068.52
10/23/2019 11:35:59 1068.275 1068.39
10/23/2019 11:36:00 1068.592 1069.172
10/23/2019 11:36:01 1068.149 1068.716
10/23/2019 11:36:02 1067.578 1068.39
10/23/2019 11:36:03 1068.149 1068.911
10/23/2019 11:36:04 1068.022 1068.52
10/23/2019 11:36:05 1067.198 1067.804
10/23/2019 11:36:06 1067.705 1067.608
10/23/2019 11:36:07 1067.578 1068.781
10/23/2019 11:36:08 1068.212 1069.237
10/23/2019 11:36:09 1068.275 1068.651
10/23/2019 11:36:10 1067.832 1068.846
10/23/2019 11:36:11 1067.895 1068.651
10/23/2019 11:36:12 1068.846 1069.041
10/23/2019 11:36:13 1068.275 1069.172
10/23/2019 11:36:14 1068.529 1068.911
10/23/2019 11:36:15 1067.768 1069.041
10/23/2019 11:36:16 1068.783 1069.302
10/23/2019 11:36:17 1067.832 1068.586
10/23/2019 11:36:18 1068.149 1068.586
10/23/2019 11:36:19 1068.529 1069.041
10/23/2019 11:36:20 1067.451 1067.869
10/23/2019 11:36:21 1067.261 1068.195
10/23/2019 11:36:22 1067.705 1068.195
10/23/2019 11:36:23 1067.832 1068.129
10/23/2019 11:36:24 1068.846 1069.041
10/23/2019 11:36:25 1067.895 1068.651
10/23/2019 11:36:26 1067.958 1068.651
10/23/2019 11:36:27 1067.958 1068.325
10/23/2019 11:36:28 1068.529 1068.651
10/23/2019 11:36:29 1068.402 1069.367
10/23/2019 11:36:30 1068.529 1068.52
10/23/2019 11:36:31 1068.466 1069.041
10/23/2019 11:36:32 1068.656 1068.911
10/23/2019 11:36:33 1068.402 1068.976
10/23/2019 11:36:34 1068.402 1068.976
10/23/2019 11:36:35 1068.719 1069.367
10/23/2019 11:36:36 1068.022 1068.586
10/23/2019 11:36:37 1067.958 1068.911
10/23/2019 11:36:38 1068.592 1069.237
10/23/2019 11:36:39 1068.085 1069.432
10/23/2019 11:36:40 1068.149 1068.781
10/23/2019 11:36:41 1068.402 1068.976
10/23/2019 11:36:42 1067.515 1068.064
10/23/2019 11:36:43 1066.817 1067.934
10/23/2019 11:36:44 1067.768 1068.129
10/23/2019 11:36:45 1067.451 1068.064
10/23/2019 11:36:46 1067.451 1068.651
10/23/2019 11:36:47 1067.895 1068.911
10/23/2019 11:36:48 1067.958 1068.651
10/23/2019 11:36:49 1067.832 1068.455
10/23/2019 11:36:50 1068.149 1068.26
10/23/2019 11:36:51 1067.578 1068.064
10/23/2019 11:36:52 1067.895 1068.716
10/23/2019 11:36:53 1068.719 1069.041
10/23/2019 11:36:54 1068.466 1068.586
10/23/2019 11:36:55 1068.339 1069.107
10/23/2019 11:36:56 1068.973 1069.628
10/23/2019 11:36:57 1068.339 1068.846
10/23/2019 11:36:58 1068.719 1069.497
10/23/2019 11:36:59 1068.149 1069.758
10/23/2019 11:37:00 1067.451 1068.26
10/23/2019 11:37:01 1068.149 1068.52
10/23/2019 11:37:02 1068.085 1068.716
10/23/2019 11:37:03 1067.641 1068.129
10/23/2019 11:37:04 1067.071 1067.608
10/23/2019 11:37:05 1066.881 1068.52
10/23/2019 11:37:06 1068.275 1068.195
10/23/2019 11:37:07 1067.451 1068.911
10/23/2019 11:37:08 1067.261 1068.651
10/23/2019 11:37:09 1067.768 1068.651
10/23/2019 11:37:10 1067.388 1067.999
10/23/2019 11:37:11 1067.134 1068.195
10/23/2019 11:37:12 1067.768 1068.064
10/23/2019 11:37:13 1066.944 1067.934
10/23/2019 11:37:14 1067.261 1068.26
10/23/2019 11:37:15 1068.402 1068.195
10/23/2019 11:37:16 1068.149 1068.39
10/23/2019 11:37:17 1068.022 1068.52
10/23/2019 11:37:18 1067.261 1068.455
10/23/2019 11:37:19 1068.022 1068.39
10/23/2019 11:37:20 1067.198 1068.39
10/23/2019 11:37:21 1067.515 1067.608
10/23/2019 11:37:22 1067.008 1068.39
10/23/2019 11:37:23 1067.515 1068.064
10/23/2019 11:37:24 1067.388 1068.325
10/23/2019 11:37:25 1067.958 1068.976
10/23/2019 11:37:26 1067.578 1068.455
10/23/2019 11:37:27 1067.134 1067.543
10/23/2019 11:37:28 1067.895 1068.52
10/23/2019 11:37:29 1067.515 1067.738
10/23/2019 11:37:30 1067.641 1068.064
10/23/2019 11:37:31 1068.085 1067.608
10/23/2019 11:37:32 1068.085 1068.39
10/23/2019 11:37:33 1067.515 1068.26
10/23/2019 11:37:34 1067.641 1067.608
10/23/2019 11:37:35 1067.261 1067.478
10/23/2019 11:37:36 1066.754 1067.478
10/23/2019 11:37:37 1067.958 1067.804
10/23/2019 11:37:38 1067.895 1068.195
10/23/2019 11:37:39 1067.515 1067.869
10/23/2019 11:37:40 1067.641 1067.413
10/23/2019 11:37:41 1067.451 1067.934
10/23/2019 11:37:42 1067.768 1067.283
10/23/2019 11:37:43 1067.578 1067.869
10/23/2019 11:37:44 1067.515 1068.52
10/23/2019 11:37:45 1067.705 1067.413
10/23/2019 11:37:46 1067.515 1067.413
10/23/2019 11:37:47 1067.325 1067.738
10/23/2019 11:37:48 1067.388 1067.869
10/23/2019 11:37:49 1067.071 1067.869
10/23/2019 11:37:50 1067.071 1067.152
10/23/2019 11:37:51 1066.881 1067.283
10/23/2019 11:37:52 1066.691 1067.348
10/23/2019 11:37:53 1066.5 1067.022
10/23/2019 11:37:54 1066.817 1067.152
10/23/2019 11:37:55 1066.944 1067.869
10/23/2019 11:37:56 1065.93 1066.566
10/23/2019 11:37:57 1067.451 1067.999
10/23/2019 11:37:58 1067.705 1068.195
10/23/2019 11:37:59 1067.388 1067.869
10/23/2019 11:38:00 1067.198 1067.869
10/23/2019 11:38:01 1067.071 1067.217
10/23/2019 11:38:02 1067.008 1067.673
10/23/2019 11:38:03 1067.388 1068.064
10/23/2019 11:38:04 1067.134 1067.934
10/23/2019 11:38:05 1067.325 1067.608
10/23/2019 11:38:06 1067.071 1067.738
10/23/2019 11:38:07 1067.198 1067.738
10/23/2019 11:38:08 1066.817 1067.348
10/23/2019 11:38:09 1066.817 1067.413
10/23/2019 11:38:10 1067.388 1068.195
10/23/2019 11:38:11 1067.515 1067.934
10/23/2019 11:38:12 1067.134 1067.608
10/23/2019 11:38:13 1067.451 1068.129
10/23/2019 11:38:14 1067.578 1068.064
10/23/2019 11:38:15 1067.388 1068.064
10/23/2019 11:38:16 1067.134 1067.999
10/23/2019 11:38:17 1067.071 1067.543
10/23/2019 11:38:18 1067.071 1067.543
10/23/2019 11:38:19 1067.325 1067.804
10/23/2019 11:38:20 1067.071 1068.064
10/23/2019 11:38:21 1066.5 1067.804
10/23/2019 11:38:22 1066.247 1067.413
10/23/2019 11:38:23 1066.31 1066.761
10/23/2019 11:38:24 1055.154 1068.26
10/23/2019 11:38:25 1054.71 1067.413
10/23/2019 11:38:26 1051.92 1067.543
10/23/2019 11:38:27 1055.09 1067.608
10/23/2019 11:38:28 1029.67 1067.869
10/23/2019 11:38:29 998.7989 1067.869
10/23/2019 11:38:30 932.8725 1067.869
10/23/2019 11:38:31 928.7521 1067.999
10/23/2019 11:38:32 928.2449 1068.455
10/23/2019 11:38:33 923.6174 1067.478
10/23/2019 11:38:34 799.4349 1068.39
10/23/2019 11:38:35 747.6446 1068.26
10/23/2019 11:38:36 806.4713 1067.022
10/23/2019 11:38:37 770.2751 1068.064
10/23/2019 11:38:38 747.5178 1067.934
10/23/2019 11:38:39 750.624 1068.129
10/23/2019 11:38:40 742.3198 1067.543
10/23/2019 11:38:41 739.4672 1067.413
10/23/2019 11:38:42 764.4431 1067.804
10/23/2019 11:38:43 764.253 1067.999
10/23/2019 11:38:44 760.2594 1068.064
10/23/2019 11:38:45 741.4323 1067.478
10/23/2019 11:38:46 727.6131 1067.478
10/23/2019 11:38:47 706.2504 1067.804
10/23/2019 11:38:48 850.4011 1067.413
10/23/2019 11:38:49 929.2592 1067.413
10/23/2019 11:38:50 871.1298 1067.087
10/23/2019 11:38:51 877.6591 1067.152
10/23/2019 11:38:52 810.7185 1067.804
10/23/2019 11:38:53 788.6585 1067.738
10/23/2019 11:38:54 843.6182 1067.348
10/23/2019 11:38:55 885.5829 1067.022
10/23/2019 11:38:56 847.2949 1066.761
10/23/2019 11:38:57 851.4787 1066.631
10/23/2019 11:38:58 851.7322 1067.022
10/23/2019 11:38:59 842.287 1066.826
10/23/2019 11:39:00 838.9273 1066.761
10/23/2019 11:39:01 849.0698 1067.608
10/23/2019 11:39:02 836.0747 1067.348
10/23/2019 11:39:03 816.9941 1067.022
10/23/2019 11:39:04 816.4236 1067.543
10/23/2019 11:39:05 837.9131 1067.673
10/23/2019 11:39:06 865.6782 1067.283
10/23/2019 11:39:07 853.4438 1067.152
10/23/2019 11:39:08 814.5219 1067.543
10/23/2019 11:39:09 833.2222 1067.283
10/23/2019 11:39:10 806.5346 1067.283
10/23/2019 11:39:11 780.7346 1067.804
10/23/2019 11:39:12 803.0482 1067.608
10/23/2019 11:39:13 780.1641 1066.957
10/23/2019 11:39:14 772.1134 1067.413
10/23/2019 11:39:15 773.4447 1066.892
10/23/2019 11:39:16 784.9818 1067.022
10/23/2019 11:39:17 785.6791 1066.37
10/23/2019 11:39:18 760.8933 1066.826
10/23/2019 11:39:19 726.1551 1066.631
10/23/2019 11:39:20 719.4991 1067.673
10/23/2019 11:39:21 702.7005 1066.566
10/23/2019 11:39:22 707.8986 1067.087
10/23/2019 11:39:23 729.705 1066.305
10/23/2019 11:39:24 729.8318 1066.631
10/23/2019 11:39:25 712.0824 1066.761
10/23/2019 11:39:26 720.8937 1066.501
10/23/2019 11:39:27 692.8115 1066.175
10/23/2019 11:39:28 660.7992 1066.566
10/23/2019 11:39:29 645.4586 1066.24
10/23/2019 11:39:30 705.8067 1066.436
10/23/2019 11:39:31 646.4729 1066.826
10/23/2019 11:39:32 729.7684 1065.914
10/23/2019 11:39:33 700.1015 1065.654
10/23/2019 11:39:34 690.0224 1066.045
10/23/2019 11:39:35 716.6465 1065.98
10/23/2019 11:39:36 718.2946 1066.761
10/23/2019 11:39:37 701.5595 1066.24
10/23/2019 11:39:38 693.699 1066.175
10/23/2019 11:39:39 713.0966 1066.045
10/23/2019 11:39:40 725.2042 1066.11
10/23/2019 11:39:41 711.4485 1066.501
10/23/2019 11:39:42 695.0937 1066.631
10/23/2019 11:39:43 742.1296 1065.719
10/23/2019 11:39:44 724.1266 1065.849
10/23/2019 11:39:45 728.3738 1065.133
10/23/2019 11:39:46 725.1408 1064.807
10/23/2019 11:39:47 706.7575 1064.611
10/23/2019 11:39:48 718.3581 1064.286
10/23/2019 11:39:49 719.4357 1065.458
10/23/2019 11:39:50 708.4057 1065.784
10/23/2019 11:39:51 720.3231 1065.067
10/23/2019 11:39:52 710.9413 1065.784
10/23/2019 11:39:53 705.6799 1066.045
10/23/2019 11:39:54 708.0887 1064.677
10/23/2019 11:39:55 710.878 1064.155
10/23/2019 11:39:56 708.4691 1065.198
10/23/2019 11:39:57 715.3787 1064.937
10/23/2019 11:39:58 721.591 1064.937
10/23/2019 11:39:59 719.1822 1064.416
10/23/2019 11:40:00 718.9286 1065.133
10/23/2019 11:40:01 707.0745 1065.393
10/23/2019 11:40:02 703.3978 1065.458
10/23/2019 11:40:03 706.504 1064.872
10/23/2019 11:40:04 719.9428 1065.524
10/23/2019 11:40:05 742.4466 1065.654
10/23/2019 11:40:06 720.5767 1065.458
10/23/2019 11:40:07 706.187 1065.719
10/23/2019 11:40:08 682.2887 1065.458
10/23/2019 11:40:09 678.5486 1065.784
10/23/2019 11:40:10 684.127 1065.458
10/23/2019 11:40:11 701.3693 1065.524
10/23/2019 11:40:12 680.3236 1065.849
10/23/2019 11:40:13 646.9166 1065.328
10/23/2019 11:40:14 691.417 1065.654
10/23/2019 11:40:15 628.9136 1065.458
10/23/2019 11:40:16 660.4823 1065.98
10/23/2019 11:40:17 669.2302 1065.784
10/23/2019 11:40:18 646.2193 1065.393
10/23/2019 11:40:19 656.8056 1065.784
10/23/2019 11:40:20 649.3889 1065.654
10/23/2019 11:40:21 645.205 1065.393
10/23/2019 11:40:22 648.438 1065.589
10/23/2019 11:40:23 651.6075 1065.784
10/23/2019 11:40:24 656.0449 1065.849
10/23/2019 11:40:25 668.9766 1065.654
10/23/2019 11:40:26 666.8847 1065.393
10/23/2019 11:40:27 668.5963 1064.937
10/23/2019 11:40:28 681.5914 1064.742
10/23/2019 11:40:29 685.3314 1064.546
10/23/2019 11:40:30 704.9826 1064.872
10/23/2019 11:40:31 708.0887 1064.677
10/23/2019 11:40:32 704.7924 1065.133
10/23/2019 11:40:33 690.0858 1065.328
10/23/2019 11:40:34 698.4533 1064.546
10/23/2019 11:40:35 700.7988 1065.002
10/23/2019 11:40:36 703.3978 1065.328
10/23/2019 11:40:37 702.447 1065.393
10/23/2019 11:40:38 690.9098 1064.677
10/23/2019 11:40:39 694.5231 1065.133
10/23/2019 11:40:40 683.6199 1064.807
10/23/2019 11:40:41 685.7752 1064.025
10/23/2019 11:40:42 676.7103 1064.221
10/23/2019 11:40:43 686.8528 1065.002
10/23/2019 11:40:44 707.1379 1064.416
10/23/2019 11:40:45 696.8686 1064.611
10/23/2019 11:40:46 691.6071 1064.611
10/23/2019 11:40:47 699.1507 1064.742
10/23/2019 11:40:48 705.2995 1063.764
10/23/2019 11:40:49 704.1585 1064.416
10/23/2019 11:40:50 705.6165 1064.155
10/23/2019 11:40:51 704.2853 1063.764
10/23/2019 11:40:52 682.986 1064.416
10/23/2019 11:40:53 675.5059 1063.895
10/23/2019 11:40:54 677.9781 1063.96
10/23/2019 11:40:55 683.4297 1064.025
10/23/2019 11:40:56 683.4931 1062.918
10/23/2019 11:40:57 680.1334 1064.025
10/23/2019 11:40:58 692.3044 1062.983
10/23/2019 11:40:59 685.3949 1063.048
10/23/2019 11:41:00 699.4676 1062.852
10/23/2019 11:41:01 694.9668 1063.504
10/23/2019 11:41:02 688.7545 1063.96
10/23/2019 11:41:03 685.0145 1064.221
10/23/2019 11:41:04 665.9972 1064.221
10/23/2019 11:41:05 700.6086 1064.286
10/23/2019 11:41:06 694.1428 1064.416
10/23/2019 11:41:07 720.7035 1063.699
10/23/2019 11:41:08 720.2598 1064.286
10/23/2019 11:41:09 723.6829 1063.895
10/23/2019 11:41:10 705.2362 1063.634
10/23/2019 11:41:11 680.0066 1063.895
10/23/2019 11:41:12 669.357 1063.504
10/23/2019 11:41:13 667.899 1063.895
10/23/2019 11:41:14 671.956 1064.155
10/23/2019 11:41:15 631.1957 1063.439
10/23/2019 11:41:16 641.465 1064.416
10/23/2019 11:41:17 662.5741 1064.286
10/23/2019 11:41:18 665.9972 1063.634
10/23/2019 11:41:19 673.3505 1063.634
10/23/2019 11:41:20 723.9364 1063.569
10/23/2019 11:41:21 719.0553 1063.96
10/23/2019 11:41:22 720.3231 1063.699
10/23/2019 11:41:23 718.992 1063.764
10/23/2019 11:41:24 717.6607 1062.527
10/23/2019 11:41:25 720.8303 1063.83
10/23/2019 11:41:26 717.1537 1063.048
10/23/2019 11:41:27 722.0347 1064.286
10/23/2019 11:41:28 712.9698 1063.764
10/23/2019 11:41:29 715.8858 1064.221
10/23/2019 11:41:30 715.8858 1063.439
10/23/2019 11:41:31 714.8082 1063.504
10/23/2019 11:41:32 709.2932 1063.374
10/23/2019 11:41:33 711.1315 1064.155
10/23/2019 11:41:34 714.3011 1064.611
10/23/2019 11:41:35 706.0602 1064.872
10/23/2019 11:41:36 702.7639 1064.221
10/23/2019 11:41:37 703.2077 1065.328
10/23/2019 11:41:38 681.8449 1064.742
10/23/2019 11:41:39 653.2557 1063.569
10/23/2019 11:41:40 657.5662 1063.895
10/23/2019 11:41:41 688.8813 1064.481
10/23/2019 11:41:42 652.3048 1063.895
10/23/2019 11:41:43 649.579 1063.308
10/23/2019 11:41:44 647.9943 1064.416
10/23/2019 11:41:45 667.9624 1064.025
10/23/2019 11:41:46 649.8326 1064.937
10/23/2019 11:41:47 686.6626 1064.677
10/23/2019 11:41:48 700.2283 1064.09
10/23/2019 11:41:49 709.3565 1064.742
10/23/2019 11:41:50 714.6814 1063.113
10/23/2019 11:41:51 734.7763 1064.677
10/23/2019 11:41:52 741.6859 1063.504
10/23/2019 11:41:53 739.594 1064.611
10/23/2019 11:41:54 746.0598 1063.113
10/23/2019 11:41:55 746.25 1063.764
10/23/2019 11:41:56 752.0186 1063.048
10/23/2019 11:41:57 768.5636 1063.243
10/23/2019 11:41:58 755.8854 1063.569
10/23/2019 11:41:59 746.0598 1063.504
10/23/2019 11:42:00 741.8761 1063.764
10/23/2019 11:42:01 737.502 1064.09
10/23/2019 11:42:02 757.0898 1064.286
10/23/2019 11:42:03 743.7777 1063.699
10/23/2019 11:42:04 739.7841 1062.722
10/23/2019 11:42:05 746.8839 1063.048
10/23/2019 11:42:06 736.0441 1063.113
10/23/2019 11:42:07 741.2422 1063.243
10/23/2019 11:42:08 746.25 1063.895
10/23/2019 11:42:09 766.852 1064.155
10/23/2019 11:42:10 745.5527 1063.113
10/23/2019 11:42:11 758.9915 1064.677
10/23/2019 11:42:12 747.8347 1063.699
10/23/2019 11:42:13 731.9237 1063.178
10/23/2019 11:42:14 634.5554 1063.178
10/23/2019 11:42:15 1043.616 1063.504
10/23/2019 11:42:16 1045.201 1063.308
10/23/2019 11:42:17 1045.391 1064.546
10/23/2019 11:42:18 1046.469 1063.83
10/23/2019 11:42:19 1046.469 1064.351
10/23/2019 11:42:20 1047.039 1063.764
10/23/2019 11:42:21 1046.215 1064.677
10/23/2019 11:42:22 1046.722 1063.83
10/23/2019 11:42:23 1047.039 1063.569
10/23/2019 11:42:24 1047.103 1063.504
10/23/2019 11:42:25 1047.927 1063.895
10/23/2019 11:42:26 1047.547 1063.83
10/23/2019 11:42:27 1047.737 1062.657
10/23/2019 11:42:28 1048.561 1063.96
10/23/2019 11:42:29 1048.878 1064.286
10/23/2019 11:42:30 1048.878 1062.852
10/23/2019 11:42:31 1049.638 1063.764
10/23/2019 11:42:32 1049.005 1064.286
10/23/2019 11:42:33 1049.131 1063.96
10/23/2019 11:42:34 1049.955 1063.96
10/23/2019 11:42:35 1049.385 1063.374
10/23/2019 11:42:36 1049.702 1063.569
10/23/2019 11:42:37 1049.829 1063.634
10/23/2019 11:42:38 1050.146 1063.374
10/23/2019 11:42:39 1050.272 1063.96
10/23/2019 11:42:40 1050.082 1064.025
10/23/2019 11:42:41 1050.589 1064.611
10/23/2019 11:42:42 1050.653 1063.699
10/23/2019 11:42:43 1050.589 1062.918
10/23/2019 11:42:44 1051.477 1064.286
10/23/2019 11:42:45 1051.033 1064.351
10/23/2019 11:42:46 1051.477 1063.83
10/23/2019 11:42:47 1051.35 1064.09
10/23/2019 11:42:48 1051.287 1063.764
10/23/2019 11:42:49 1050.97 1063.699
10/23/2019 11:42:50 1050.97 1063.699
10/23/2019 11:42:51 1051.35 1063.374
10/23/2019 11:42:52 1052.111 1063.96
10/23/2019 11:42:53 1052.174 1063.764
10/23/2019 11:42:54 1052.111 1063.96
10/23/2019 11:42:55 1052.301 1064.025
10/23/2019 11:42:56 1052.364 1063.83
10/23/2019 11:42:57 1052.301 1064.09
10/23/2019 11:42:58 1052.364 1063.895
10/23/2019 11:42:59 1052.364 1063.96
10/23/2019 11:43:00 1052.871 1063.764
10/23/2019 11:43:01 1052.681 1064.09
10/23/2019 11:43:02 1052.364 1063.634
10/23/2019 11:43:03 1052.554 1063.699
10/23/2019 11:43:04 1052.808 1063.634
10/23/2019 11:43:05 1052.618 1063.895
10/23/2019 11:43:06 1052.237 1063.504
10/23/2019 11:43:07 1052.047 1063.374
10/23/2019 11:43:08 1052.428 1063.178
10/23/2019 11:43:09 1052.364 1062.983
10/23/2019 11:43:10 1052.681 1063.569
10/23/2019 11:43:11 1052.364 1062.918
10/23/2019 11:43:12 1052.491 1063.699
10/23/2019 11:43:13 1052.554 1062.527
10/23/2019 11:43:14 1053.442 1062.983
10/23/2019 11:43:15 1053.442 1063.308
10/23/2019 11:43:16 1053.378 1063.243
10/23/2019 11:43:17 1052.554 1062.331
10/23/2019 11:43:18 1052.618 1062.722
10/23/2019 11:43:19 1053.759 1063.83
10/23/2019 11:43:20 1053.125 1062.852
10/23/2019 11:43:21 1052.808 1062.657
10/23/2019 11:43:22 1053.062 1063.178
10/23/2019 11:43:23 1052.618 1062.331
10/23/2019 11:43:24 1052.871 1062.918
10/23/2019 11:43:25 1053.125 1063.178
10/23/2019 11:43:26 1053.252 1062.396
10/23/2019 11:43:27 1054.012 1063.243
10/23/2019 11:43:28 1053.505 1062.787
10/23/2019 11:43:29 1053.632 1062.787
10/23/2019 11:43:30 1053.252 1062.527
10/23/2019 11:43:31 1053.062 1062.266
10/23/2019 11:43:32 1052.745 1061.354
10/23/2019 11:43:33 1053.315 1062.461
10/23/2019 11:43:34 1053.886 1062.918
10/23/2019 11:43:35 1053.632 1062.852
10/23/2019 11:43:36 1053.759 1062.787
10/23/2019 11:43:37 1053.822 1062.527
10/23/2019 11:43:38 1053.949 1062.527
10/23/2019 11:43:39 1053.442 1062.005
10/23/2019 11:43:40 1053.886 1062.461
10/23/2019 11:43:41 1053.378 1062.396
10/23/2019 11:43:42 1053.125 1061.94
10/23/2019 11:43:43 1053.505 1062.005
10/23/2019 11:43:44 1052.808 1061.484
10/23/2019 11:43:45 1054.076 1063.048
10/23/2019 11:43:46 1053.632 1062.005
10/23/2019 11:43:47 1054.203 1062.852
10/23/2019 11:43:48 1054.456 1062.527
10/23/2019 11:43:49 1053.505 1061.549
10/23/2019 11:43:50 1053.949 1062.787
10/23/2019 11:43:51 1054.329 1062.787
10/23/2019 11:43:52 1054.393 1062.461
10/23/2019 11:43:53 1053.949 1062.461
10/23/2019 11:43:54 1053.949 1062.071
10/23/2019 11:43:55 1053.759 1061.81
10/23/2019 11:43:56 1054.266 1061.81
10/23/2019 11:43:57 1053.569 1061.419
10/23/2019 11:43:58 1053.442 1061.419
10/23/2019 11:43:59 1053.632 1061.484
10/23/2019 11:44:00 1052.047 1061.354
10/23/2019 11:44:01 1053.632 1061.875
10/23/2019 11:44:02 1053.442 1061.289
10/23/2019 11:44:03 1054.076 1062.071
10/23/2019 11:44:04 1054.139 1061.159
10/23/2019 11:44:05 1053.822 1061.224
10/23/2019 11:44:06 1054.393 1061.615
10/23/2019 11:44:07 1053.759 1061.224
10/23/2019 11:44:08 1054.076 1061.484
10/23/2019 11:44:09 1054.076 1062.071
10/23/2019 11:44:10 1054.203 1062.005
10/23/2019 11:44:11 1053.569 1061.093
10/23/2019 11:44:12 1054.266 1061.68
10/23/2019 11:44:13 1054.012 1060.768
10/23/2019 11:44:14 1054.456 1061.419
10/23/2019 11:44:15 1054.076 1061.68
10/23/2019 11:44:16 1054.456 1061.419
10/23/2019 11:44:17 1054.266 1061.615
10/23/2019 11:44:18 1054.456 1061.549
10/23/2019 11:44:19 1054.266 1061.354
10/23/2019 11:44:20 1054.9 1061.615
10/23/2019 11:44:21 1054.266 1061.159
10/23/2019 11:44:22 1053.886 1060.702
10/23/2019 11:44:23 1053.695 1060.702
10/23/2019 11:44:24 1053.822 1060.572
10/23/2019 11:44:25 1054.139 1061.615
10/23/2019 11:44:26 1053.632 1061.093
10/23/2019 11:44:27 1054.139 1061.093
10/23/2019 11:44:28 1054.203 1061.028
10/23/2019 11:44:29 1053.949 1060.572
10/23/2019 11:44:30 1053.822 1060.637
10/23/2019 11:44:31 1052.935 1059.66
10/23/2019 11:44:32 1052.808 1059.921
10/23/2019 11:44:33 1053.062 1059.53
10/23/2019 11:44:34 1053.252 1059.856
10/23/2019 11:44:35 1053.125 1059.725
10/23/2019 11:44:36 1052.681 1059.074
10/23/2019 11:44:37 1052.428 1058.813
10/23/2019 11:44:38 1052.428 1059.139
10/23/2019 11:44:39 1052.428 1058.618
10/23/2019 11:44:40 1052.237 1058.878
10/23/2019 11:44:41 1051.16 1057.51
10/23/2019 11:44:42 1050.843 1057.119
10/23/2019 11:44:43 1052.301 1058.422
10/23/2019 11:44:44 1052.491 1059.269
10/23/2019 11:44:45 1053.822 1060.637
10/23/2019 11:44:46 1053.378 1060.312
10/23/2019 11:44:47 1054.076 1060.181
10/23/2019 11:44:48 1053.062 1059.79
10/23/2019 11:44:49 1052.111 1058.878
10/23/2019 11:44:50 1052.998 1059.399
10/23/2019 11:44:51 1051.984 1059.074
10/23/2019 11:44:52 1053.252 1059.334
10/23/2019 11:44:53 1052.237 1059.074
10/23/2019 11:44:54 1052.618 1059.269
10/23/2019 11:44:55 1053.378 1059.725
10/23/2019 11:44:56 1053.062 1059.66
10/23/2019 11:44:57 1052.554 1059.074
10/23/2019 11:44:58 1052.935 1059.595
10/23/2019 11:44:59 1053.315 1059.595
10/23/2019 11:45:00 1053.315 1059.66
10/23/2019 11:45:01 1052.935 1059.595
10/23/2019 11:45:02 1053.188 1059.074
10/23/2019 11:45:03 1053.632 1059.269
10/23/2019 11:45:04 1052.871 1058.748
10/23/2019 11:45:05 1052.237 1058.487
10/23/2019 11:45:06 1051.667 1057.901
10/23/2019 11:45:07 1051.477 1057.119
10/23/2019 11:45:08 1051.033 1057.184
10/23/2019 11:45:09 1050.336 1056.012
10/23/2019 11:45:10 1050.082 1055.881
10/23/2019 11:45:11 1050.336 1056.012
10/23/2019 11:45:12 1049.448 1055.491
10/23/2019 11:45:13 1049.321 1055.295
10/23/2019 11:45:14 1049.955 1055.686
10/23/2019 11:45:15 1050.336 1056.012
10/23/2019 11:45:16 1049.575 1055.491
10/23/2019 11:45:17 1048.751 1054.709
10/23/2019 11:45:18 1048.371 1054.253
10/23/2019 11:45:19 1048.878 1054.122
10/23/2019 11:45:20 1049.829 1055.686
10/23/2019 11:45:21 1051.223 1056.468
10/23/2019 11:45:22 1051.477 1056.794
10/23/2019 11:45:23 1051.35 1056.728
10/23/2019 11:45:24 1050.97 1056.989
10/23/2019 11:45:25 1050.399 1056.272
10/23/2019 11:45:26 1050.589 1055.686
10/23/2019 11:45:27 1049.448 1055.295
10/23/2019 11:45:28 1049.702 1055.295
10/23/2019 11:45:29 1049.321 1054.904
10/23/2019 11:45:30 1049.575 1055.23
10/23/2019 11:45:31 1049.448 1054.904
10/23/2019 11:45:32 1049.131 1054.578
10/23/2019 11:45:33 1049.385 1054.904
10/23/2019 11:45:34 1049.385 1054.904
10/23/2019 11:45:35 1049.258 1054.969
10/23/2019 11:45:36 1049.512 1054.904
10/23/2019 11:45:37 1049.829 1055.491
10/23/2019 11:45:38 1050.463 1055.751
10/23/2019 11:45:39 1050.272 1056.012
10/23/2019 11:45:40 1050.779 1056.403
10/23/2019 11:45:41 1051.73 1057.054
10/23/2019 11:45:42 1051.604 1056.924
10/23/2019 11:45:43 1051.92 1057.706
10/23/2019 11:45:44 1053.125 1058.162
10/23/2019 11:45:45 1052.808 1057.901
10/23/2019 11:45:46 1052.301 1057.836
10/23/2019 11:45:47 1051.92 1057.25
10/23/2019 11:45:48 1051.604 1056.468
10/23/2019 11:45:49 1050.779 1055.491
10/23/2019 11:45:50 1050.146 1055.751
10/23/2019 11:45:51 1050.082 1055.295
10/23/2019 11:45:52 1050.463 1055.947
10/23/2019 11:45:53 1051.857 1057.184
10/23/2019 11:45:54 1052.935 1057.836
10/23/2019 11:45:55 1051.984 1057.315
10/23/2019 11:45:56 1052.047 1056.533
10/23/2019 11:45:57 1053.252 1057.706
10/23/2019 11:45:58 1052.808 1057.38
10/23/2019 11:45:59 1053.378 1058.357
10/23/2019 11:46:00 1052.871 1057.445
10/23/2019 11:46:01 1053.188 1058.031
10/23/2019 11:46:02 1053.759 1058.618
10/23/2019 11:46:03 1054.203 1059.334
10/23/2019 11:46:04 1055.09 1060.181
10/23/2019 11:46:05 1055.154 1060.377
10/23/2019 11:46:06 1055.344 1060.637
10/23/2019 11:46:07 1055.787 1060.637
10/23/2019 11:46:08 1055.534 1060.246
10/23/2019 11:46:09 1055.344 1060.442
10/23/2019 11:46:10 1055.597 1060.507
10/23/2019 11:46:11 1055.344 1060.377
10/23/2019 11:46:12 1055.027 1059.66
10/23/2019 11:46:13 1054.646 1059.921
10/23/2019 11:46:14 1054.646 1059.856
10/23/2019 11:46:15 1055.154 1059.856
10/23/2019 11:46:16 1056.611 1061.354
10/23/2019 11:46:17 1055.914 1060.442
10/23/2019 11:46:18 1055.914 1060.246
10/23/2019 11:46:19 1056.168 1060.898
10/23/2019 11:46:20 1055.851 1060.637
10/23/2019 11:46:21 1055.787 1059.725
10/23/2019 11:46:22 1054.773 1059.334
10/23/2019 11:46:23 1055.851 1060.507
10/23/2019 11:46:24 1056.358 1061.224
10/23/2019 11:46:25 1055.977 1061.028
10/23/2019 11:46:26 1055.217 1060.312
10/23/2019 11:46:27 1056.231 1060.702
10/23/2019 11:46:28 1056.738 1061.224
10/23/2019 11:46:29 1056.104 1061.549
10/23/2019 11:46:30 1055.914 1060.377
10/23/2019 11:46:31 1055.027 1059.53
10/23/2019 11:46:32 1056.104 1060.181
10/23/2019 11:46:33 1055.724 1060.442
10/23/2019 11:46:34 1056.041 1060.507
10/23/2019 11:46:35 1055.851 1059.334
10/23/2019 11:46:36 1055.217 1059.79
10/23/2019 11:46:37 1054.9 1059.399
10/23/2019 11:46:38 1054.266 1059.399
10/23/2019 11:46:39 1055.407 1059.921
10/23/2019 11:46:40 1055.09 1059.399
10/23/2019 11:46:41 1055.09 1059.074
10/23/2019 11:46:42 1055.154 1059.269
10/23/2019 11:46:43 1054.456 1059.269
10/23/2019 11:46:44 1054.773 1059.009
10/23/2019 11:46:45 1054.52 1058.943
10/23/2019 11:46:46 1053.822 1058.422
10/23/2019 11:46:47 1053.442 1058.096
10/23/2019 11:46:48 1053.695 1057.25
10/23/2019 11:46:49 1054.203 1057.966
10/23/2019 11:46:50 1054.012 1058.813
10/23/2019 11:46:51 1053.695 1058.357
10/23/2019 11:46:52 1053.695 1057.64
10/23/2019 11:46:53 1055.027 1058.618
10/23/2019 11:46:54 1054.329 1058.748
10/23/2019 11:46:55 1054.203 1057.836
10/23/2019 11:46:56 1054.52 1058.162
10/23/2019 11:46:57 1054.076 1058.487
10/23/2019 11:46:58 1053.759 1058.031
10/23/2019 11:46:59 1054.52 1057.966
10/23/2019 11:47:00 1054.266 1057.901
10/23/2019 11:47:01 1054.076 1058.748
10/23/2019 11:47:02 1054.393 1058.487
10/23/2019 11:47:03 1054.012 1058.618
10/23/2019 11:47:04 1055.154 1058.683
10/23/2019 11:47:05 1055.09 1059.269
10/23/2019 11:47:06 1054.9 1058.618
10/23/2019 11:47:07 1055.344 1059.334
10/23/2019 11:47:08 1054.583 1058.357
10/23/2019 11:47:09 1055.217 1058.292
10/23/2019 11:47:10 1054.9 1058.422
10/23/2019 11:47:11 1054.9 1058.031
10/23/2019 11:47:12 1054.393 1058.227
10/23/2019 11:47:13 1053.378 1057.575
10/23/2019 11:47:14 1054.646 1058.162
10/23/2019 11:47:15 1054.71 1057.966
10/23/2019 11:47:16 1054.836 1058.357
10/23/2019 11:47:17 1055.217 1058.357
10/23/2019 11:47:18 1055.28 1058.553
10/23/2019 11:47:19 1054.583 1057.966
10/23/2019 11:47:20 1054.393 1058.553
10/23/2019 11:47:21 1054.456 1058.162
10/23/2019 11:47:22 1054.139 1057.901
10/23/2019 11:47:23 1055.47 1058.618
10/23/2019 11:47:24 1054.329 1059.269
10/23/2019 11:47:25 1053.442 1059.139
10/23/2019 11:47:26 1054.773 1058.683
10/23/2019 11:47:27 1054.963 1059.074
10/23/2019 11:47:28 1055.28 1059.595
10/23/2019 11:47:29 1055.154 1059.074
10/23/2019 11:47:30 1055.597 1058.878
10/23/2019 11:47:31 1055.47 1059.074
10/23/2019 11:47:32 1055.154 1059.334
10/23/2019 11:47:33 1054.773 1059.399
10/23/2019 11:47:34 1055.47 1058.878
10/23/2019 11:47:35 1055.28 1058.878
10/23/2019 11:47:36 1055.217 1059.399
10/23/2019 11:47:37 1055.217 1058.748
10/23/2019 11:47:38 1054.139 1057.966
10/23/2019 11:47:39 1054.076 1058.031
10/23/2019 11:47:40 1054.139 1058.487
10/23/2019 11:47:41 1055.217 1058.227
10/23/2019 11:47:42 1053.822 1058.096
10/23/2019 11:47:43 1053.442 1056.859
10/23/2019 11:47:44 1052.618 1056.468
10/23/2019 11:47:45 1051.984 1055.621
10/23/2019 11:47:46 1050.97 1054.318
10/23/2019 11:47:47 1050.526 1053.536
10/23/2019 11:47:48 1050.843 1053.992
10/23/2019 11:47:49 1050.653 1053.992
10/23/2019 11:47:50 1050.082 1053.732
10/23/2019 11:47:51 1050.526 1053.406
10/23/2019 11:47:52 1050.97 1054.383
10/23/2019 11:47:53 1051.73 1055.034
10/23/2019 11:47:54 1052.871 1055.881
10/23/2019 11:47:55 1053.125 1056.207
10/23/2019 11:47:56 1053.695 1057.25
10/23/2019 11:47:57 1054.076 1057.51
10/23/2019 11:47:58 1053.949 1057.575
10/23/2019 11:47:59 1053.632 1057.119
10/23/2019 11:48:00 1054.583 1057.966
10/23/2019 11:48:01 1055.534 1058.943
10/23/2019 11:48:02 1055.407 1058.553
10/23/2019 11:48:03 1055.407 1058.813
10/23/2019 11:48:04 1054.71 1058.162
10/23/2019 11:48:05 1054.583 1058.096
10/23/2019 11:48:06 1054.836 1058.031
10/23/2019 11:48:07 1055.09 1057.771
10/23/2019 11:48:08 1054.583 1057.771
10/23/2019 11:48:09 1054.329 1056.859
10/23/2019 11:48:10 1054.646 1057.575
10/23/2019 11:48:11 1054.139 1058.096
10/23/2019 11:48:12 1054.773 1057.575
10/23/2019 11:48:13 1053.632 1056.403
10/23/2019 11:48:14 1053.188 1055.751
10/23/2019 11:48:15 1052.871 1055.751
10/23/2019 11:48:16 1052.301 1054.969
10/23/2019 11:48:17 1051.857 1054.383
10/23/2019 11:48:18 1050.97 1054.188
10/23/2019 11:48:19 1051.35 1053.666
10/23/2019 11:48:20 1050.526 1053.666
10/23/2019 11:48:21 1049.702 1052.494
10/23/2019 11:48:22 1049.195 1051.972
10/23/2019 11:48:23 1048.624 1051.386
10/23/2019 11:48:24 1049.195 1051.842
10/23/2019 11:48:25 1049.765 1052.885
10/23/2019 11:48:26 1049.575 1052.624
10/23/2019 11:48:27 1051.033 1054.318
10/23/2019 11:48:28 1051.223 1054.188
10/23/2019 11:48:29 1050.779 1053.927
10/23/2019 11:48:30 1049.955 1053.275
10/23/2019 11:48:31 1050.019 1052.624
10/23/2019 11:48:32 1050.272 1053.08
10/23/2019 11:48:33 1049.955 1053.341
10/23/2019 11:48:34 1048.941 1052.559
10/23/2019 11:48:35 1050.399 1053.666
10/23/2019 11:48:36 1049.702 1053.341
10/23/2019 11:48:37 1049.005 1052.559
10/23/2019 11:48:38 1050.146 1054.644
10/23/2019 11:48:39 1050.779 1054.122
10/23/2019 11:48:40 1052.174 1054.709
10/23/2019 11:48:41 1051.984 1055.425
10/23/2019 11:48:42 1052.174 1056.337
10/23/2019 11:48:43 1053.062 1056.142
10/23/2019 11:48:44 1052.808 1055.556
10/23/2019 11:48:45 1053.695 1057.51
10/23/2019 11:48:46 1054.963 1058.357
10/23/2019 11:48:47 1054.139 1057.51
10/23/2019 11:48:48 1054.456 1056.859
10/23/2019 11:48:49 1053.822 1057.054
10/23/2019 11:48:50 1054.203 1056.663
10/23/2019 11:48:51 1054.52 1057.445
10/23/2019 11:48:52 1053.949 1057.706
10/23/2019 11:48:53 1053.695 1056.859
10/23/2019 11:48:54 1053.886 1057.575
10/23/2019 11:48:55 1054.076 1057.51
10/23/2019 11:48:56 1054.963 1058.357
10/23/2019 11:48:57 1054.773 1058.227
10/23/2019 11:48:58 1054.329 1057.184
10/23/2019 11:48:59 1054.076 1057.054
10/23/2019 11:49:00 1054.139 1057.901
10/23/2019 11:49:01 1055.597 1058.292
10/23/2019 11:49:02 1054.71 1057.966
10/23/2019 11:49:03 1054.71 1057.966
10/23/2019 11:49:04 1055.217 1058.096
10/23/2019 11:49:05 1054.456 1057.706
10/23/2019 11:49:06 1054.646 1057.706
10/23/2019 11:49:07 1054.773 1057.901
10/23/2019 11:49:08 1054.076 1057.25
10/23/2019 11:49:09 1054.266 1057.51
10/23/2019 11:49:10 1054.076 1057.38
10/23/2019 11:49:11 1054.9 1058.031
10/23/2019 11:49:12 1054.583 1057.38
10/23/2019 11:49:13 1054.076 1056.533
10/23/2019 11:49:14 1054.52 1057.25
10/23/2019 11:49:15 1054.076 1057.706
10/23/2019 11:49:16 1054.9 1058.943
10/23/2019 11:49:17 1054.52 1057.445
10/23/2019 11:49:18 1054.329 1057.315
10/23/2019 11:49:19 1053.695 1056.337
10/23/2019 11:49:20 1054.456 1057.315
10/23/2019 11:49:21 1054.646 1057.966
10/23/2019 11:49:22 1054.773 1058.292
10/23/2019 11:49:23 1054.9 1057.836
10/23/2019 11:49:24 1055.217 1058.031
10/23/2019 11:49:25 1055.217 1057.901
10/23/2019 11:49:26 1054.963 1058.227
10/23/2019 11:49:27 1055.027 1058.357
10/23/2019 11:49:28 1055.09 1057.771
10/23/2019 11:49:29 1055.154 1057.901
10/23/2019 11:49:30 1054.52 1057.706
10/23/2019 11:49:31 1054.9 1057.51
10/23/2019 11:49:32 1054.71 1057.575
10/23/2019 11:49:33 1054.773 1057.771
10/23/2019 11:49:34 1054.52 1057.38
10/23/2019 11:49:35 1054.393 1057.575
10/23/2019 11:49:36 1054.393 1056.598
10/23/2019 11:49:37 1054.52 1057.184
10/23/2019 11:49:38 1054.266 1057.315
10/23/2019 11:49:39 1054.456 1057.25
10/23/2019 11:49:40 1054.266 1057.054
10/23/2019 11:49:41 1054.266 1057.184
10/23/2019 11:49:42 1054.583 1057.184
10/23/2019 11:49:43 1053.822 1056.859
10/23/2019 11:49:44 1054.266 1056.533
10/23/2019 11:49:45 1053.759 1057.119
10/23/2019 11:49:46 1054.646 1057.315
10/23/2019 11:49:47 1054.52 1057.575
10/23/2019 11:49:48 1054.266 1057.315
10/23/2019 11:49:49 1054.266 1057.184
10/23/2019 11:49:50 1054.963 1056.924
10/23/2019 11:49:51 1055.027 1057.184
10/23/2019 11:49:52 1054.963 1058.227
10/23/2019 11:49:53 1054.836 1057.38
10/23/2019 11:49:54 1054.646 1057.38
10/23/2019 11:49:55 1055.154 1057.966
10/23/2019 11:49:56 1054.71 1057.51
10/23/2019 11:49:57 1054.773 1057.25
10/23/2019 11:49:58 1054.52 1057.51
10/23/2019 11:49:59 1054.646 1057.315
10/23/2019 11:50:00 1054.012 1056.728
10/23/2019 11:50:01 1054.9 1057.64
10/23/2019 11:50:02 1054.773 1057.054
10/23/2019 11:50:03 1054.012 1056.728
10/23/2019 11:50:04 1054.012 1056.728
10/23/2019 11:50:05 1054.329 1056.859
10/23/2019 11:50:06 1054.963 1057.575
10/23/2019 11:50:07 1054.456 1056.989
10/23/2019 11:50:08 1054.203 1056.794
10/23/2019 11:50:09 1054.393 1056.989
10/23/2019 11:50:10 1054.456 1056.859
10/23/2019 11:50:11 1054.393 1057.445
10/23/2019 11:50:12 1054.71 1057.836
10/23/2019 11:50:13 1055.407 1058.096
10/23/2019 11:50:14 1055.027 1057.64
10/23/2019 11:50:15 1054.456 1057.119
10/23/2019 11:50:16 1055.027 1057.119
10/23/2019 11:50:17 1054.836 1057.445
10/23/2019 11:50:18 1054.836 1057.575
10/23/2019 11:50:19 1054.266 1056.924
10/23/2019 11:50:20 1054.456 1057.25
10/23/2019 11:50:21 1054.52 1056.989
10/23/2019 11:50:22 1054.266 1057.25
10/23/2019 11:50:23 1054.456 1056.989
10/23/2019 11:50:24 1054.076 1056.924
10/23/2019 11:50:25 1054.456 1056.663
10/23/2019 11:50:26 1053.569 1056.272
10/23/2019 11:50:27 1054.266 1057.38
10/23/2019 11:50:28 1054.583 1057.38
10/23/2019 11:50:29 1054.71 1057.51
10/23/2019 11:50:30 1054.963 1057.315
10/23/2019 11:50:31 1054.71 1057.25
10/23/2019 11:50:32 1054.646 1056.663
10/23/2019 11:50:33 1054.203 1056.468
10/23/2019 11:50:34 1054.266 1056.728
10/23/2019 11:50:35 1054.456 1056.663
10/23/2019 11:50:36 1054.773 1057.38
10/23/2019 11:50:37 1054.963 1057.445
10/23/2019 11:50:38 1054.773 1057.054
10/23/2019 11:50:39 1054.773 1057.119
10/23/2019 11:50:40 1054.329 1056.468
10/23/2019 11:50:41 1054.329 1056.859
10/23/2019 11:50:42 1054.393 1056.859
10/23/2019 11:50:43 1054.9 1057.184
10/23/2019 11:50:44 1054.773 1057.25
10/23/2019 11:50:45 1054.773 1056.859
10/23/2019 11:50:46 1054.203 1056.142
10/23/2019 11:50:47 1054.52 1056.728
10/23/2019 11:50:48 1054.139 1056.728
10/23/2019 11:50:49 1054.456 1056.859
10/23/2019 11:50:50 1054.329 1056.924
10/23/2019 11:50:51 1054.012 1056.468
10/23/2019 11:50:52 1054.203 1056.403
10/23/2019 11:50:53 1054.393 1056.533
10/23/2019 11:50:54 1054.203 1056.207
10/23/2019 11:50:55 1054.266 1056.403
10/23/2019 11:50:56 1054.012 1056.207
10/23/2019 11:50:57 1054.266 1056.207
10/23/2019 11:50:58 1054.266 1056.468
10/23/2019 11:50:59 1054.203 1056.924
10/23/2019 11:51:00 1053.759 1056.663
10/23/2019 11:51:01 1054.203 1056.794
10/23/2019 11:51:02 1053.378 1056.142
10/23/2019 11:51:03 1053.949 1056.859
10/23/2019 11:51:04 1054.139 1056.598
10/23/2019 11:51:05 1054.012 1056.468
10/23/2019 11:51:06 1053.949 1056.337
10/23/2019 11:51:07 1053.632 1056.142
10/23/2019 11:51:08 1054.393 1056.663
10/23/2019 11:51:09 1054.139 1056.533
10/23/2019 11:51:10 1053.442 1055.751
10/23/2019 11:51:11 1054.076 1056.142
10/23/2019 11:51:12 1054.012 1056.663
10/23/2019 11:51:13 1054.773 1056.794
10/23/2019 11:51:14 1054.456 1056.663
10/23/2019 11:51:15 1054.456 1056.859
10/23/2019 11:51:16 1054.329 1056.728
10/23/2019 11:51:17 1054.456 1056.272
10/23/2019 11:51:18 1053.695 1056.012
10/23/2019 11:51:19 1053.315 1055.295
10/23/2019 11:51:20 1054.012 1056.468
10/23/2019 11:51:21 1054.456 1056.728
10/23/2019 11:51:22 1053.569 1056.337
10/23/2019 11:51:23 1054.012 1055.881
10/23/2019 11:51:24 1053.632 1056.337
10/23/2019 11:51:25 1053.886 1056.337
10/23/2019 11:51:26 1054.076 1056.598
10/23/2019 11:51:27 1053.695 1056.012
10/23/2019 11:51:28 1053.505 1056.142
10/23/2019 11:51:29 1053.886 1055.751
10/23/2019 11:51:30 1053.632 1055.816
10/23/2019 11:51:31 1053.188 1055.686
10/23/2019 11:51:32 1052.998 1055.556
10/23/2019 11:51:33 1052.935 1055.23
10/23/2019 11:51:34 1053.378 1055.425
10/23/2019 11:51:35 1053.125 1055.491
10/23/2019 11:51:36 1053.505 1055.947
10/23/2019 11:51:37 1053.315 1055.686
10/23/2019 11:51:38 1053.378 1054.839
10/23/2019 11:51:39 1053.315 1055.23
10/23/2019 11:51:40 1053.378 1054.969
10/23/2019 11:51:41 1053.125 1055.1
10/23/2019 11:51:42 1053.759 1055.1
10/23/2019 11:51:43 1052.935 1055.034
10/23/2019 11:51:44 1053.188 1055.1
10/23/2019 11:51:45 1053.569 1055.295
10/23/2019 11:51:46 1053.505 1056.207
10/23/2019 11:51:47 1052.808 1055.491
10/23/2019 11:51:48 1053.632 1054.513
10/23/2019 11:51:49 1052.998 1055.556
10/23/2019 11:51:50 1052.871 1054.839
10/23/2019 11:51:51 1052.935 1055.881
10/23/2019 11:51:52 1052.998 1054.969
10/23/2019 11:51:53 1053.252 1055.425
10/23/2019 11:51:54 1052.998 1055.425
10/23/2019 11:51:55 1053.188 1055.751
10/23/2019 11:51:56 1053.378 1055.36
10/23/2019 11:51:57 1052.998 1055.165
10/23/2019 11:51:58 1052.871 1054.122
10/23/2019 11:51:59 1052.998 1054.448
10/23/2019 11:52:00 1053.188 1055.491
10/23/2019 11:52:01 1053.188 1054.839
10/23/2019 11:52:02 1052.998 1055.1
10/23/2019 11:52:03 1053.062 1055.425
10/23/2019 11:52:04 1052.998 1055.36
10/23/2019 11:52:05 1053.125 1055.23
10/23/2019 11:52:06 1052.998 1055.165
10/23/2019 11:52:07 1053.315 1055.491
10/23/2019 11:52:08 1053.315 1055.425
10/23/2019 11:52:09 1053.125 1055.23
10/23/2019 11:52:10 1052.047 1053.927
10/23/2019 11:52:11 1051.92 1053.732
10/23/2019 11:52:12 1052.491 1054.578
10/23/2019 11:52:13 1053.062 1054.709
10/23/2019 11:52:14 1052.745 1054.904
10/23/2019 11:52:15 1052.301 1054.578
10/23/2019 11:52:16 1052.808 1054.709
10/23/2019 11:52:17 1052.301 1054.969
10/23/2019 11:52:18 1052.808 1053.666
10/23/2019 11:52:19 1052.111 1053.536
10/23/2019 11:52:20 1053.378 1055.36
10/23/2019 11:52:21 1052.745 1055.165
10/23/2019 11:52:22 1052.618 1054.383
10/23/2019 11:52:23 1052.364 1054.904
10/23/2019 11:52:24 1052.491 1055.295
10/23/2019 11:52:25 1052.808 1055.36
10/23/2019 11:52:26 1052.681 1053.862
10/23/2019 11:52:27 1053.378 1054.839
10/23/2019 11:52:28 1052.808 1054.709
10/23/2019 11:52:29 1052.364 1054.188
10/23/2019 11:52:30 1052.428 1054.057
10/23/2019 11:52:31 1052.745 1054.513
10/23/2019 11:52:32 1052.745 1054.122
10/23/2019 11:52:33 1052.047 1053.732
10/23/2019 11:52:34 1052.618 1054.122
10/23/2019 11:52:35 1052.364 1054.448
10/23/2019 11:52:36 1052.047 1053.732
10/23/2019 11:52:37 1052.364 1054.253
10/23/2019 11:52:38 1052.618 1054.644
10/23/2019 11:52:39 1052.745 1054.122
10/23/2019 11:52:40 1052.554 1055.36
10/23/2019 11:52:41 1052.111 1054.513
10/23/2019 11:52:42 1051.857 1054.188
10/23/2019 11:52:43 1052.618 1054.904
10/23/2019 11:52:44 1052.364 1055.23
10/23/2019 11:52:45 1052.554 1054.839
10/23/2019 11:52:46 1052.491 1054.709
10/23/2019 11:52:47 1053.188 1054.774
10/23/2019 11:52:48 1052.871 1054.969
10/23/2019 11:52:49 1052.871 1054.578
10/23/2019 11:52:50 1053.252 1054.448
10/23/2019 11:52:51 1052.301 1054.578
10/23/2019 11:52:52 1053.315 1054.774
10/23/2019 11:52:53 1053.442 1055.165
10/23/2019 11:52:54 1053.378 1055.23
10/23/2019 11:52:55 1052.998 1055.1
10/23/2019 11:52:56 1053.125 1054.839
10/23/2019 11:52:57 1053.378 1054.904
10/23/2019 11:52:58 1053.442 1055.1
10/23/2019 11:52:59 1053.695 1055.425
10/23/2019 11:53:00 1053.315 1055.165
10/23/2019 11:53:01 1052.745 1054.774
10/23/2019 11:53:02 1053.188 1054.969
10/23/2019 11:53:03 1053.062 1054.839
10/23/2019 11:53:04 1053.442 1055.36
10/23/2019 11:53:05 1053.125 1054.644
10/23/2019 11:53:06 1053.759 1055.425
10/23/2019 11:53:07 1053.632 1055.425
10/23/2019 11:53:08 1053.252 1055.034
10/23/2019 11:53:09 1052.301 1054.188
10/23/2019 11:53:10 1052.618 1054.513
10/23/2019 11:53:11 1052.618 1053.992
10/23/2019 11:53:12 1052.174 1054.188
10/23/2019 11:53:13 1051.92 1053.406
10/23/2019 11:53:14 1051.604 1053.341
10/23/2019 11:53:15 1051.73 1053.341
10/23/2019 11:53:16 1052.681 1053.992
10/23/2019 11:53:17 1052.618 1053.992
10/23/2019 11:53:18 1052.301 1053.666
10/23/2019 11:53:19 1052.428 1053.992
10/23/2019 11:53:20 1052.174 1053.536
10/23/2019 11:53:21 1051.984 1053.862
10/23/2019 11:53:22 1052.047 1053.536
10/23/2019 11:53:23 1051.35 1052.559
10/23/2019 11:53:24 1051.287 1052.624
10/23/2019 11:53:25 1052.047 1053.341
10/23/2019 11:53:26 1052.047 1053.471
10/23/2019 11:53:27 1051.54 1053.015
10/23/2019 11:53:28 1051.604 1053.406
10/23/2019 11:53:29 1051.667 1053.406
10/23/2019 11:53:30 1052.174 1053.601
10/23/2019 11:53:31 1051.477 1053.341
10/23/2019 11:53:32 1051.35 1053.275
10/23/2019 11:53:33 1051.35 1053.341
10/23/2019 11:53:34 1051.223 1053.536
10/23/2019 11:53:35 1051.413 1053.341
10/23/2019 11:53:36 1051.54 1053.08
10/23/2019 11:53:37 1051.73 1053.471
10/23/2019 11:53:38 1051.857 1053.666
10/23/2019 11:53:39 1051.604 1053.341
10/23/2019 11:53:40 1051.794 1053.471
10/23/2019 11:53:41 1051.477 1053.275
10/23/2019 11:53:42 1051.73 1053.08
10/23/2019 11:53:43 1051.413 1053.21
10/23/2019 11:53:44 1051.35 1053.08
10/23/2019 11:53:45 1051.604 1053.145
10/23/2019 11:53:46 1051.16 1053.015
10/23/2019 11:53:47 1051.223 1052.819
10/23/2019 11:53:48 1051.287 1052.819
10/23/2019 11:53:49 1051.223 1053.08
10/23/2019 11:53:50 1051.54 1053.341
10/23/2019 11:53:51 1050.653 1052.754
10/23/2019 11:53:52 1051.223 1052.689
10/23/2019 11:53:53 1051.16 1052.689
10/23/2019 11:53:54 1050.399 1052.298
10/23/2019 11:53:55 1050.653 1052.754
10/23/2019 11:53:56 1050.399 1052.624
10/23/2019 11:53:57 1050.779 1052.624
10/23/2019 11:53:58 1050.336 1052.689
10/23/2019 11:53:59 1050.082 1052.233
10/23/2019 11:54:00 1050.336 1052.233
10/23/2019 11:54:01 1050.399 1052.233
10/23/2019 11:54:02 1048.497 1050.018
10/23/2019 11:54:03 1049.638 1051.516
10/23/2019 11:54:04 1050.653 1052.363
10/23/2019 11:54:05 1050.272 1052.038
10/23/2019 11:54:06 1049.955 1052.233
10/23/2019 11:54:07 1050.716 1051.582
10/23/2019 11:54:08 1049.829 1051.451
10/23/2019 11:54:09 1049.575 1051.842
10/23/2019 11:54:10 1049.892 1051.647
10/23/2019 11:54:11 1050.019 1051.842
10/23/2019 11:54:12 1050.716 1051.907
10/23/2019 11:54:13 1050.336 1051.972
10/23/2019 11:54:14 1050.716 1052.624
10/23/2019 11:54:15 1050.336 1051.516
10/23/2019 11:54:16 1050.97 1052.819
10/23/2019 11:54:17 1050.589 1052.233
10/23/2019 11:54:18 1050.272 1051.907
10/23/2019 11:54:19 1049.702 1051.582
10/23/2019 11:54:20 1049.955 1051.842
10/23/2019 11:54:21 1050.019 1051.842
10/23/2019 11:54:22 1049.829 1051.647
10/23/2019 11:54:23 1050.082 1051.386
10/23/2019 11:54:24 1049.512 1051.321
10/23/2019 11:54:25 1048.688 1049.953
10/23/2019 11:54:26 1049.575 1050.995
10/23/2019 11:54:27 1049.258 1051.126
10/23/2019 11:54:28 1049.638 1051.321
10/23/2019 11:54:29 1049.638 1051.191
10/23/2019 11:54:30 1049.575 1050.995
10/23/2019 11:54:31 1049.829 1051.386
10/23/2019 11:54:32 1049.955 1051.647
10/23/2019 11:54:33 1050.019 1051.06
10/23/2019 11:54:34 1050.209 1051.777
10/23/2019 11:54:35 1050.336 1052.168
10/23/2019 11:54:36 1050.082 1051.647
10/23/2019 11:54:37 1049.955 1051.712
10/23/2019 11:54:38 1049.575 1051.256
10/23/2019 11:54:39 1049.638 1051.451
10/23/2019 11:54:40 1049.829 1051.191
10/23/2019 11:54:41 1049.765 1051.256
10/23/2019 11:54:42 1049.765 1051.321
10/23/2019 11:54:43 1049.512 1051.126
10/23/2019 11:54:44 1049.892 1051.582
10/23/2019 11:54:45 1050.336 1051.907
10/23/2019 11:54:46 1049.955 1051.777
10/23/2019 11:54:47 1049.575 1051.126
10/23/2019 11:54:48 1049.765 1050.93
10/23/2019 11:54:49 1049.448 1050.995
10/23/2019 11:54:50 1049.321 1050.865
10/23/2019 11:54:51 1049.385 1050.8
10/23/2019 11:54:52 1049.448 1050.995
10/23/2019 11:54:53 1049.765 1051.647
10/23/2019 11:54:54 1048.814 1050.474
10/23/2019 11:54:55 1048.941 1050.604
10/23/2019 11:54:56 1048.751 1050.279
10/23/2019 11:54:57 1049.448 1050.735
10/23/2019 11:54:58 1049.005 1050.539
10/23/2019 11:54:59 1049.575 1051.06
10/23/2019 11:55:00 1049.195 1050.735
10/23/2019 11:55:01 1048.878 1050.409
10/23/2019 11:55:02 1049.005 1050.409
10/23/2019 11:55:03 1049.068 1050.995
10/23/2019 11:55:04 1049.765 1051.256
10/23/2019 11:55:05 1049.258 1050.474
10/23/2019 11:55:06 1049.575 1051.191
10/23/2019 11:55:07 1049.258 1050.93
10/23/2019 11:55:08 1049.321 1051.06
10/23/2019 11:55:09 1049.131 1050.995
10/23/2019 11:55:10 1049.575 1051.06
10/23/2019 11:55:11 1049.005 1050.735
10/23/2019 11:55:12 1048.878 1050.669
10/23/2019 11:55:13 1049.068 1050.539
10/23/2019 11:55:14 1049.702 1050.995
10/23/2019 11:55:15 1049.068 1050.669
10/23/2019 11:55:16 1048.878 1050.344
10/23/2019 11:55:17 1049.512 1050.669
10/23/2019 11:55:18 1048.941 1050.409
10/23/2019 11:55:19 1048.688 1050.474
10/23/2019 11:55:20 1048.751 1050.148
10/23/2019 11:55:21 1048.624 1050.409
10/23/2019 11:55:22 1049.068 1051.191
10/23/2019 11:55:23 1048.941 1050.474
10/23/2019 11:55:24 1048.878 1050.279
10/23/2019 11:55:25 1048.688 1050.213
10/23/2019 11:55:26 1048.688 1050.213
10/23/2019 11:55:27 1048.751 1050.213
10/23/2019 11:55:28 1048.434 1049.953
10/23/2019 11:55:29 1048.814 1049.823
10/23/2019 11:55:30 1048.244 1050.083
10/23/2019 11:55:31 1048.624 1050.213
10/23/2019 11:55:32 1048.371 1050.018
10/23/2019 11:55:33 1047.8 1049.627
10/23/2019 11:55:34 1048.497 1049.692
10/23/2019 11:55:35 1047.673 1049.497
10/23/2019 11:55:36 1047.673 1049.367
10/23/2019 11:55:37 1047.673 1049.171
10/23/2019 11:55:38 1047.483 1049.106
10/23/2019 11:55:39 1047.927 1049.497
10/23/2019 11:55:40 1047.166 1048.976
10/23/2019 11:55:41 1047.863 1049.432
10/23/2019 11:55:42 1047.863 1049.367
10/23/2019 11:55:43 1047.673 1049.432
10/23/2019 11:55:44 1047.356 1049.106
10/23/2019 11:55:45 1047.737 1049.106
10/23/2019 11:55:46 1047.863 1049.041
10/23/2019 11:55:47 1047.547 1048.976
10/23/2019 11:55:48 1047.927 1049.106
10/23/2019 11:55:49 1047.42 1048.715
10/23/2019 11:55:50 1047.61 1048.78
10/23/2019 11:55:51 1047.103 1048.585
10/23/2019 11:55:52 1047.863 1048.78
10/23/2019 11:55:53 1047.42 1048.454
10/23/2019 11:55:54 1047.23 1048.976
10/23/2019 11:55:55 1047.039 1048.715
10/23/2019 11:55:56 1046.532 1048.194
10/23/2019 11:55:57 1046.722 1047.933
10/23/2019 11:55:58 1046.849 1048.259
10/23/2019 11:55:59 1046.976 1048.389
10/23/2019 11:56:00 1046.913 1048.324
10/23/2019 11:56:01 1047.166 1048.585
10/23/2019 11:56:02 1047.23 1047.998
10/23/2019 11:56:03 1047.483 1048.585
10/23/2019 11:56:04 1047.293 1048.65
10/23/2019 11:56:05 1047.42 1048.389
10/23/2019 11:56:06 1046.786 1048.194
10/23/2019 11:56:07 1047.039 1048.65
10/23/2019 11:56:08 1047.23 1048.65
10/23/2019 11:56:09 1046.849 1048.324
10/23/2019 11:56:10 1047.42 1048.845
10/23/2019 11:56:11 1047.293 1048.194
10/23/2019 11:56:12 1046.913 1048.064
10/23/2019 11:56:13 1046.025 1047.868
10/23/2019 11:56:14 1046.532 1048.064
10/23/2019 11:56:15 1046.659 1047.477
10/23/2019 11:56:16 1046.532 1047.868
10/23/2019 11:56:17 1046.279 1047.933
10/23/2019 11:56:18 1046.849 1048.585
10/23/2019 11:56:19 1046.659 1048.324
10/23/2019 11:56:20 1046.279 1048.064
10/23/2019 11:56:21 1046.849 1048.389
10/23/2019 11:56:22 1047.166 1048.585
10/23/2019 11:56:23 1047.23 1048.194
10/23/2019 11:56:24 1046.532 1048.129
10/23/2019 11:56:25 1047.166 1048.259
10/23/2019 11:56:26 1046.659 1048.064
10/23/2019 11:56:27 1046.025 1047.542
10/23/2019 11:56:28 1046.532 1047.738
10/23/2019 11:56:29 1046.786 1047.868
10/23/2019 11:56:30 1047.23 1048.454
10/23/2019 11:56:31 1046.849 1048.715
10/23/2019 11:56:32 1046.786 1047.998
10/23/2019 11:56:33 1045.962 1047.738
10/23/2019 11:56:34 1046.089 1047.803
10/23/2019 11:56:35 1046.089 1047.673
10/23/2019 11:56:36 1045.772 1047.673
10/23/2019 11:56:37 1046.215 1047.477
10/23/2019 11:56:38 1046.025 1047.282
10/23/2019 11:56:39 1046.025 1047.347
10/23/2019 11:56:40 1045.898 1047.477
10/23/2019 11:56:41 1045.898 1047.608
10/23/2019 11:56:42 1046.279 1047.412
10/23/2019 11:56:43 1046.406 1048.129
10/23/2019 11:56:44 1046.596 1047.998
10/23/2019 11:56:45 1045.708 1047.803
10/23/2019 11:56:46 1046.215 1048.194
10/23/2019 11:56:47 1046.722 1048.845
10/23/2019 11:56:48 1047.039 1047.998
10/23/2019 11:56:49 1046.025 1047.412
10/23/2019 11:56:50 1046.469 1047.217
10/23/2019 11:56:51 1046.089 1047.738
10/23/2019 11:56:52 1046.215 1047.998
10/23/2019 11:56:53 1046.849 1047.673
10/23/2019 11:56:54 1046.849 1047.477
10/23/2019 11:56:55 1046.089 1047.803
10/23/2019 11:56:56 1046.025 1047.542
10/23/2019 11:56:57 1046.786 1047.998
10/23/2019 11:56:58 1046.659 1047.673
10/23/2019 11:56:59 1046.722 1047.673
10/23/2019 11:57:00 1046.722 1047.738
10/23/2019 11:57:01 1047.293 1048.52
10/23/2019 11:57:02 1047.42 1048.976
10/23/2019 11:57:03 1047.23 1048.976
10/23/2019 11:57:04 1047.103 1048.389
10/23/2019 11:57:05 1047.293 1048.976
10/23/2019 11:57:06 1047.356 1049.236
10/23/2019 11:57:07 1047.483 1049.301
10/23/2019 11:57:08 1047.673 1048.976
10/23/2019 11:57:09 1046.976 1048.78
10/23/2019 11:57:10 1046.849 1048.585
10/23/2019 11:57:11 1046.976 1048.389
10/23/2019 11:57:12 1046.722 1048.389
10/23/2019 11:57:13 1046.532 1048.194
10/23/2019 11:57:14 1046.786 1047.933
10/23/2019 11:57:15 1046.659 1048.389
10/23/2019 11:57:16 1047.23 1048.78
10/23/2019 11:57:17 1047.166 1048.65
10/23/2019 11:57:18 1047.23 1048.91
10/23/2019 11:57:19 1046.786 1048.715
10/23/2019 11:57:20 1047.103 1048.91
10/23/2019 11:57:21 1046.849 1048.845
10/23/2019 11:57:22 1047.42 1048.78
10/23/2019 11:57:23 1047.166 1048.52
10/23/2019 11:57:24 1046.913 1048.454
10/23/2019 11:57:25 1046.659 1048.91
10/23/2019 11:57:26 1046.849 1048.259
10/23/2019 11:57:27 1046.469 1048.324
10/23/2019 11:57:28 1046.659 1048.129
10/23/2019 11:57:29 1046.469 1047.542
10/23/2019 11:57:30 1046.342 1048.129
10/23/2019 11:57:31 1046.722 1047.803
10/23/2019 11:57:32 1047.23 1048.78
10/23/2019 11:57:33 1047.293 1048.064
10/23/2019 11:57:34 1046.849 1048.715
10/23/2019 11:57:35 1046.849 1047.933
10/23/2019 11:57:36 1047.23 1048.52
10/23/2019 11:57:37 1047.483 1048.129
10/23/2019 11:57:38 1047.293 1048.454
10/23/2019 11:57:39 1047.103 1048.389
10/23/2019 11:57:40 1046.722 1048.389
10/23/2019 11:57:41 1046.722 1048.064
10/23/2019 11:57:42 1046.913 1048.52
10/23/2019 11:57:43 1047.483 1048.259
10/23/2019 11:57:44 1047.23 1047.933
10/23/2019 11:57:45 1047.103 1048.52
10/23/2019 11:57:46 1046.849 1047.803
10/23/2019 11:57:47 1047.039 1047.803
10/23/2019 11:57:48 1046.849 1048.064
10/23/2019 11:57:49 1046.342 1047.998
10/23/2019 11:57:50 1046.532 1047.803
10/23/2019 11:57:51 1046.596 1048.194
10/23/2019 11:57:52 1046.532 1048.064
10/23/2019 11:57:53 1047.23 1048.324
10/23/2019 11:57:54 1047.356 1048.194
10/23/2019 11:57:55 1047.166 1048.454
10/23/2019 11:57:56 1047.293 1048.454
10/23/2019 11:57:57 1047.166 1049.171
10/23/2019 11:57:58 1046.279 1048.389
10/23/2019 11:57:59 1046.659 1047.803
10/23/2019 11:58:00 1046.215 1047.998
10/23/2019 11:58:01 1046.849 1048.65
10/23/2019 11:58:02 1047.166 1048.715
10/23/2019 11:58:03 1047.166 1048.52
10/23/2019 11:58:04 1047.356 1048.389
10/23/2019 11:58:05 1048.18 1049.497
10/23/2019 11:58:06 1046.913 1047.803
10/23/2019 11:58:07 1047.23 1048.259
10/23/2019 11:58:08 1046.913 1048.78
10/23/2019 11:58:09 1047.61 1048.389
10/23/2019 11:58:10 1046.279 1047.673
10/23/2019 11:58:11 1047.103 1048.52
10/23/2019 11:58:12 1047.61 1048.52
10/23/2019 11:58:13 1047.483 1048.389
10/23/2019 11:58:14 1046.722 1047.868
10/23/2019 11:58:15 1045.962 1048.129
10/23/2019 11:58:16 1047.293 1048.194
10/23/2019 11:58:17 1046.532 1047.608
10/23/2019 11:58:18 1047.23 1048.585
10/23/2019 11:58:19 1046.786 1047.803
10/23/2019 11:58:20 1046.406 1046.63
10/23/2019 11:58:21 1046.596 1048.064
10/23/2019 11:58:22 1046.406 1047.282
10/23/2019 11:58:23 1046.469 1047.086
10/23/2019 11:58:24 1046.786 1047.868
10/23/2019 11:58:25 1045.898 1047.086
10/23/2019 11:58:26 1045.201 1046.695
10/23/2019 11:58:27 1046.025 1047.347
10/23/2019 11:58:28 1045.835 1047.282
10/23/2019 11:58:29 1046.215 1047.282
10/23/2019 11:58:30 1045.518 1046.565
10/23/2019 11:58:31 1045.645 1046.891
10/23/2019 11:58:32 1045.518 1046.63
10/23/2019 11:58:33 1045.264 1046.956
10/23/2019 11:58:34 1046.722 1047.673
10/23/2019 11:58:35 1046.596 1048.389
10/23/2019 11:58:36 1047.547 1048.389
10/23/2019 11:58:37 1047.483 1048.65
10/23/2019 11:58:38 1047.8 1048.78
10/23/2019 11:58:39 1047.293 1048.454
10/23/2019 11:58:40 1047.039 1048.65
10/23/2019 11:58:41 1047.356 1048.389
10/23/2019 11:58:42 1047.737 1049.106
10/23/2019 11:58:43 1046.976 1048.65
10/23/2019 11:58:44 1047.61 1048.845
10/23/2019 11:58:45 1047.293 1048.715
10/23/2019 11:58:46 1046.532 1047.933
10/23/2019 11:58:47 1047.293 1048.78
10/23/2019 11:58:48 1046.913 1048.389
10/23/2019 11:58:49 1046.849 1047.542
10/23/2019 11:58:50 1046.913 1048.324
10/23/2019 11:58:51 1046.406 1047.933
10/23/2019 11:58:52 1045.645 1046.565
10/23/2019 11:58:53 1046.152 1047.868
10/23/2019 11:58:54 1046.596 1048.389
10/23/2019 11:58:55 1046.976 1048.52
10/23/2019 11:58:56 1046.786 1048.259
10/23/2019 11:58:57 1046.342 1047.412
10/23/2019 11:58:58 1046.469 1047.217
10/23/2019 11:58:59 1046.532 1047.673
10/23/2019 11:59:00 1045.898 1047.217
10/23/2019 11:59:01 1046.025 1047.086
10/23/2019 11:59:02 1045.328 1046.695
10/23/2019 11:59:03 1046.152 1047.086
10/23/2019 11:59:04 1046.215 1047.347
10/23/2019 11:59:05 1047.483 1048.389
10/23/2019 11:59:06 1045.898 1047.347
10/23/2019 11:59:07 1046.279 1047.217
10/23/2019 11:59:08 1046.849 1047.738
10/23/2019 11:59:09 1046.469 1047.673
10/23/2019 11:59:10 1046.596 1047.412
10/23/2019 11:59:11 1046.849 1047.738
10/23/2019 11:59:12 1045.835 1047.021
10/23/2019 11:59:13 1046.532 1047.803
10/23/2019 11:59:14 1046.152 1047.673
10/23/2019 11:59:15 1046.025 1047.217
10/23/2019 11:59:16 1045.898 1047.217
10/23/2019 11:59:17 1046.025 1047.086
10/23/2019 11:59:18 1046.406 1047.673
10/23/2019 11:59:19 1046.722 1047.608
10/23/2019 11:59:20 1045.645 1047.021
10/23/2019 11:59:21 1045.962 1047.217
10/23/2019 11:59:22 1045.264 1046.37
10/23/2019 11:59:23 1045.328 1046.695
10/23/2019 11:59:24 1045.138 1047.217
10/23/2019 11:59:25 1045.138 1046.044
10/23/2019 11:59:26 1045.328 1046.174
10/23/2019 11:59:27 1044.504 1045.783
10/23/2019 11:59:28 1045.264 1046.63
10/23/2019 11:59:29 1044.694 1046.305
10/23/2019 11:59:30 1045.391 1046.239
10/23/2019 11:59:31 1045.201 1046.5
10/23/2019 11:59:32 1045.074 1046.174
10/23/2019 11:59:33 1044.884 1045.849
10/23/2019 11:59:34 1044.757 1046.109
10/23/2019 11:59:35 1044.757 1045.718
10/23/2019 11:59:36 1044.44 1045.523
10/23/2019 11:59:37 1044.567 1045.914
10/23/2019 11:59:38 1044.757 1045.783
10/23/2019 11:59:39 1044.44 1045.262
10/23/2019 11:59:40 1044.821 1045.588
10/23/2019 11:59:41 1044.123 1045.132
10/23/2019 11:59:42 1044.44 1045.458
10/23/2019 11:59:43 1045.264 1045.914
10/23/2019 11:59:44 1044.884 1045.849
10/23/2019 11:59:45 1045.201 1046.044
10/23/2019 11:59:46 1044.694 1045.392
10/23/2019 11:59:47 1044.948 1045.653
10/23/2019 11:59:48 1045.011 1046.174
10/23/2019 11:59:49 1044.821 1045.849
10/23/2019 11:59:50 1045.138 1045.914
10/23/2019 11:59:51 1045.518 1046.761
10/23/2019 11:59:52 1045.708 1046.174
10/23/2019 11:59:53 1045.264 1046.63
10/23/2019 11:59:54 1044.631 1045.523
10/23/2019 11:59:55 1044.377 1045.653
10/23/2019 11:59:56 1044.884 1045.523
10/23/2019 11:59:57 1044.44 1045.523
10/23/2019 11:59:58 1044.123 1044.741
10/23/2019 11:59:59 1043.68 1045.132
10/23/2019 12:00:00 1043.68 1044.871
10/23/2019 12:00:01 1044.187 1045.327
10/23/2019 12:00:02 1044.187 1045.002
10/23/2019 12:00:03 1044.504 1045.849
10/23/2019 12:00:04 1043.933 1045.262
10/23/2019 12:00:05 1043.426 1044.676
10/23/2019 12:00:06 1044.187 1045.262
10/23/2019 12:00:07 1043.426 1044.48
10/23/2019 12:00:08 1043.299 1044.546
10/23/2019 12:00:09 1043.299 1044.546
10/23/2019 12:00:10 1043.49 1044.024
10/23/2019 12:00:11 1043.109 1044.35
10/23/2019 12:00:12 1043.426 1044.806
10/23/2019 12:00:13 1043.299 1044.285
10/23/2019 12:00:14 1043.997 1044.611
10/23/2019 12:00:15 1043.173 1044.546
10/23/2019 12:00:16 1043.87 1045.002
10/23/2019 12:00:17 1043.616 1044.155
10/23/2019 12:00:18 1044.314 1045.458
10/23/2019 12:00:19 1044.25 1044.741
10/23/2019 12:00:20 1043.997 1044.936
10/23/2019 12:00:21 1044.377 1044.741
10/23/2019 12:00:22 1043.236 1044.48
10/23/2019 12:00:23 1043.806 1044.741
10/23/2019 12:00:24 1043.363 1044.741
10/23/2019 12:00:25 1044.123 1044.741
10/23/2019 12:00:26 1044.314 1045.197
10/23/2019 12:00:27 1043.806 1045.067
10/23/2019 12:00:28 1043.806 1044.676
10/23/2019 12:00:29 1043.933 1044.806
10/23/2019 12:00:30 1043.806 1045.002
10/23/2019 12:00:31 1043.616 1044.155
10/23/2019 12:00:32 1044.123 1044.741
10/23/2019 12:00:33 1043.49 1044.676
10/23/2019 12:00:34 1043.933 1045.197
10/23/2019 12:00:35 1044.567 1045.392
10/23/2019 12:00:36 1044.694 1045.653
10/23/2019 12:00:37 1043.87 1045.197
10/23/2019 12:00:38 1043.933 1045.327
10/23/2019 12:00:39 1043.933 1045.327
10/23/2019 12:00:40 1044.123 1045.197
10/23/2019 12:00:41 1043.87 1045.002
10/23/2019 12:00:42 1044.25 1045.718
10/23/2019 12:00:43 1044.187 1045.327
10/23/2019 12:00:44 1043.87 1044.806
10/23/2019 12:00:45 1043.997 1045.002
10/23/2019 12:00:46 1044.123 1045.197
10/23/2019 12:00:47 1044.187 1045.002
10/23/2019 12:00:48 1044.44 1045.653
10/23/2019 12:00:49 1044.504 1045.262
10/23/2019 12:00:50 1044.44 1044.936
10/23/2019 12:00:51 1044.757 1045.783
10/23/2019 12:00:52 1044.314 1045.262
10/23/2019 12:00:53 1044.567 1044.936
10/23/2019 12:00:54 1044.694 1045.588
10/23/2019 12:00:55 1044.314 1045.718
10/23/2019 12:00:56 1044.631 1045.458
10/23/2019 12:00:57 1044.631 1045.783
10/23/2019 12:00:58 1044.377 1045.262
10/23/2019 12:00:59 1045.011 1045.588
10/23/2019 12:01:00 1044.06 1044.806
10/23/2019 12:01:01 1044.44 1045.197
10/23/2019 12:01:02 1044.631 1045.392
10/23/2019 12:01:03 1044.694 1045.588
10/23/2019 12:01:04 1044.44 1045.458
10/23/2019 12:01:05 1043.743 1044.871
10/23/2019 12:01:06 1044.25 1045.392
10/23/2019 12:01:07 1044.314 1045.327
10/23/2019 12:01:08 1043.743 1044.546
10/23/2019 12:01:09 1043.616 1044.611
10/23/2019 12:01:10 1044.44 1045.002
10/23/2019 12:01:11 1043.616 1044.48
10/23/2019 12:01:12 1043.806 1044.415
10/23/2019 12:01:13 1043.933 1044.806
10/23/2019 12:01:14 1043.236 1044.415
10/23/2019 12:01:15 1043.616 1044.155
10/23/2019 12:01:16 1043.363 1044.546
10/23/2019 12:01:17 1043.426 1044.415
10/23/2019 12:01:18 1043.299 1044.024
10/23/2019 12:01:19 1043.806 1044.871
10/23/2019 12:01:20 1043.743 1044.676
10/23/2019 12:01:21 1043.49 1044.741
10/23/2019 12:01:22 1044.25 1045.002
10/23/2019 12:01:23 1043.426 1043.568
10/23/2019 12:01:24 1043.299 1044.611
10/23/2019 12:01:25 1042.602 1043.764
10/23/2019 12:01:26 1042.919 1043.829
10/23/2019 12:01:27 1043.363 1043.894
10/23/2019 12:01:28 1043.363 1044.09
10/23/2019 12:01:29 1042.856 1043.699
10/23/2019 12:01:30 1042.412 1043.764
10/23/2019 12:01:31 1043.236 1044.155
10/23/2019 12:01:32 1043.363 1043.829
10/23/2019 12:01:33 1042.729 1043.112
10/23/2019 12:01:34 1042.792 1043.894
10/23/2019 12:01:35 1042.665 1044.155
10/23/2019 12:01:36 1042.539 1043.764
10/23/2019 12:01:37 1042.158 1043.177
10/23/2019 12:01:38 1042.158 1043.177
10/23/2019 12:01:39 1042.349 1043.373
10/23/2019 12:01:40 1042.412 1043.373
10/23/2019 12:01:41 1042.158 1042.982
10/23/2019 12:01:42 1042.539 1043.894
10/23/2019 12:01:43 1042.158 1043.243
10/23/2019 12:01:44 1042.412 1043.764
10/23/2019 12:01:45 1041.905 1043.308
10/23/2019 12:01:46 1042.158 1043.112
10/23/2019 12:01:47 1041.905 1042.526
10/23/2019 12:01:48 1041.968 1043.177
10/23/2019 12:01:49 1042.095 1043.243
10/23/2019 12:01:50 1041.841 1042.852
10/23/2019 12:01:51 1041.841 1043.243
10/23/2019 12:01:52 1042.032 1043.699
10/23/2019 12:01:53 1042.032 1043.568
10/23/2019 12:01:54 1042.982 1043.633
10/23/2019 12:01:55 1041.968 1043.177
10/23/2019 12:01:56 1043.363 1044.48
10/23/2019 12:01:57 1042.792 1044.024
10/23/2019 12:01:58 1042.539 1043.764
10/23/2019 12:01:59 1042.856 1043.959
10/23/2019 12:02:00 1042.919 1043.959
10/23/2019 12:02:01 1042.665 1044.22
10/23/2019 12:02:02 1042.792 1044.024
10/23/2019 12:02:03 1042.412 1043.568
10/23/2019 12:02:04 1043.046 1043.959
10/23/2019 12:02:05 1042.475 1043.764
10/23/2019 12:02:06 1042.792 1043.764
10/23/2019 12:02:07 1042.475 1043.699
10/23/2019 12:02:08 1042.222 1043.243
10/23/2019 12:02:09 1041.841 1042.852
10/23/2019 12:02:10 1042.665 1043.308
10/23/2019 12:02:11 1042.982 1043.503
10/23/2019 12:02:12 1042.412 1043.308
10/23/2019 12:02:13 1043.173 1044.024
10/23/2019 12:02:14 1042.602 1043.373
10/23/2019 12:02:15 1042.475 1043.438
10/23/2019 12:02:16 1042.729 1043.764
10/23/2019 12:02:17 1042.919 1043.503
10/23/2019 12:02:18 1042.665 1043.699
10/23/2019 12:02:19 1043.299 1043.829
10/23/2019 12:02:20 1042.982 1044.09
10/23/2019 12:02:21 1042.982 1043.503
10/23/2019 12:02:22 1042.539 1043.959
10/23/2019 12:02:23 1042.412 1043.373
10/23/2019 12:02:24 1042.729 1043.894
10/23/2019 12:02:25 1042.729 1043.894
10/23/2019 12:02:26 1042.475 1043.894
10/23/2019 12:02:27 1042.602 1043.438
10/23/2019 12:02:28 1042.285 1043.243
10/23/2019 12:02:29 1042.285 1042.917
10/23/2019 12:02:30 1042.539 1043.764
10/23/2019 12:02:31 1043.046 1043.829
10/23/2019 12:02:32 1042.412 1043.568
10/23/2019 12:02:33 1042.475 1043.243
10/23/2019 12:02:34 1042.729 1043.959
10/23/2019 12:02:35 1042.475 1043.503
10/23/2019 12:02:36 1042.349 1043.503
10/23/2019 12:02:37 1043.046 1043.633
10/23/2019 12:02:38 1043.236 1043.959
10/23/2019 12:02:39 1042.539 1043.894
10/23/2019 12:02:40 1042.982 1043.959
10/23/2019 12:02:41 1043.236 1043.894
10/23/2019 12:02:42 1043.109 1043.959
10/23/2019 12:02:43 1043.363 1044.024
10/23/2019 12:02:44 1043.109 1043.177
10/23/2019 12:02:45 1042.539 1043.764
10/23/2019 12:02:46 1042.665 1043.503
10/23/2019 12:02:47 1042.729 1043.699
10/23/2019 12:02:48 1043.363 1044.024
10/23/2019 12:02:49 1041.968 1044.415
10/23/2019 12:02:50 1041.715 1043.112
10/23/2019 12:02:51 1042.919 1042.787
10/23/2019 12:02:52 1042.475 1043.764
10/23/2019 12:02:53 1042.856 1042.982
10/23/2019 12:02:54 1041.968 1043.633
10/23/2019 12:02:55 1042.032 1042.721
10/23/2019 12:02:56 1041.841 1042.852
10/23/2019 12:02:57 1042.412 1043.308
10/23/2019 12:02:58 1041.968 1043.047
10/23/2019 12:02:59 1041.968 1043.243
10/23/2019 12:03:00 1042.349 1043.959
10/23/2019 12:03:01 1042.475 1043.568
10/23/2019 12:03:02 1042.729 1043.112
10/23/2019 12:03:03 1042.602 1043.568
10/23/2019 12:03:04 1042.729 1043.308
10/23/2019 12:03:05 1042.665 1043.633
10/23/2019 12:03:06 1042.285 1043.177
10/23/2019 12:03:07 1042.285 1042.982
10/23/2019 12:03:08 1042.602 1043.373
10/23/2019 12:03:09 1042.792 1043.568
10/23/2019 12:03:10 1042.919 1043.438
10/23/2019 12:03:11 1043.109 1043.764
10/23/2019 12:03:12 1042.982 1043.829
10/23/2019 12:03:13 1042.475 1043.373
10/23/2019 12:03:14 1042.412 1042.787
10/23/2019 12:03:15 1042.665 1043.568
10/23/2019 12:03:16 1043.173 1043.764
10/23/2019 12:03:17 1042.729 1043.503
10/23/2019 12:03:18 1043.046 1043.308
10/23/2019 12:03:19 1042.285 1043.177
10/23/2019 12:03:20 1041.778 1042.656
10/23/2019 12:03:21 1042.602 1043.177
10/23/2019 12:03:22 1042.349 1043.047
10/23/2019 12:03:23 1042.475 1042.917
10/23/2019 12:03:24 1042.095 1042.917
10/23/2019 12:03:25 1042.349 1043.047
10/23/2019 12:03:26 1041.715 1042.396
10/23/2019 12:03:27 1042.032 1042.917
10/23/2019 12:03:28 1042.158 1042.982
10/23/2019 12:03:29 1041.271 1042.396
10/23/2019 12:03:30 1041.651 1042.721
10/23/2019 12:03:31 1042.095 1042.982
10/23/2019 12:03:32 1042.349 1042.787
10/23/2019 12:03:33 1042.475 1042.982
10/23/2019 12:03:34 1042.349 1042.917
10/23/2019 12:03:35 1041.968 1042.787
10/23/2019 12:03:36 1042.222 1042.852
10/23/2019 12:03:37 1042.412 1043.438
10/23/2019 12:03:38 1042.412 1043.373
10/23/2019 12:03:39 1042.475 1043.503
10/23/2019 12:03:40 1042.602 1043.243
10/23/2019 12:03:41 1042.412 1043.308
10/23/2019 12:03:42 1042.602 1043.112
10/23/2019 12:03:43 1042.475 1043.243
10/23/2019 12:03:44 1042.095 1042.721
10/23/2019 12:03:45 1041.715 1042.2
10/23/2019 12:03:46 1041.588 1042.265
10/23/2019 12:03:47 1041.778 1042.005
10/23/2019 12:03:48 1041.651 1042.07
10/23/2019 12:03:49 1041.271 1042.461
10/23/2019 12:03:50 1040.891 1041.549
10/23/2019 12:03:51 1041.524 1041.94
10/23/2019 12:03:52 1041.905 1042.265
10/23/2019 12:03:53 1042.665 1042.721
10/23/2019 12:03:54 1042.349 1042.917
10/23/2019 12:03:55 1041.841 1042.852
10/23/2019 12:03:56 1041.968 1041.809
10/23/2019 12:03:57 1042.095 1042.721
10/23/2019 12:03:58 1042.412 1042.33
10/23/2019 12:03:59 1042.729 1043.112
10/23/2019 12:04:00 1041.715 1042.526
10/23/2019 12:04:01 1041.841 1042.33
10/23/2019 12:04:02 1042.032 1042.461
10/23/2019 12:04:03 1041.715 1042.526
10/23/2019 12:04:04 1041.778 1042.396
10/23/2019 12:04:05 1041.841 1042.396
10/23/2019 12:04:06 1041.905 1042.721
10/23/2019 12:04:07 1041.651 1042.135
10/23/2019 12:04:08 1041.905 1042.265
10/23/2019 12:04:09 1042.158 1042.656
10/23/2019 12:04:10 1042.095 1042.721
10/23/2019 12:04:11 1041.524 1042.135
10/23/2019 12:04:12 1042.095 1042.787
10/23/2019 12:04:13 1041.271 1041.874
10/23/2019 12:04:14 1041.334 1041.418
10/23/2019 12:04:15 1041.017 1041.614
10/23/2019 12:04:16 1042.032 1042.33
10/23/2019 12:04:17 1041.715 1042.07
10/23/2019 12:04:18 1041.651 1042.33
10/23/2019 12:04:19 1042.158 1042.526
10/23/2019 12:04:20 1041.651 1042.2
10/23/2019 12:04:21 1042.032 1042.591
10/23/2019 12:04:22 1041.207 1041.94
10/23/2019 12:04:23 1041.271 1041.484
10/23/2019 12:04:24 1040.066 1041.093
10/23/2019 12:04:25 1041.271 1041.679
10/23/2019 12:04:26 1041.207 1041.353
10/23/2019 12:04:27 1041.017 1041.614
10/23/2019 12:04:28 1040.954 1041.679
10/23/2019 12:04:29 1041.207 1041.158
10/23/2019 12:04:30 1040.7 1041.744
10/23/2019 12:04:31 1040.637 1041.093
10/23/2019 12:04:32 1041.144 1042.2
10/23/2019 12:04:33 1040.51 1040.702
10/23/2019 12:04:34 1039.623 1040.962
10/23/2019 12:04:35 1040.257 1040.962
10/23/2019 12:04:36 1039.876 1040.246
10/23/2019 12:04:37 1040.066 1040.767
10/23/2019 12:04:38 1039.306 1040.246
10/23/2019 12:04:39 1039.559 1040.115
10/23/2019 12:04:40 1040.32 1040.571
10/23/2019 12:04:41 1040.51 1041.223
10/23/2019 12:04:42 1040.32 1040.962
10/23/2019 12:04:43 1040.51 1041.484
10/23/2019 12:04:44 1040.574 1041.353
10/23/2019 12:04:45 1041.017 1041.418
10/23/2019 12:04:46 1041.017 1041.549
10/23/2019 12:04:47 1041.081 1041.353
10/23/2019 12:04:48 1041.144 1041.744
10/23/2019 12:04:49 1040.447 1041.093
10/23/2019 12:04:50 1039.813 1040.767
10/23/2019 12:04:51 1039.813 1040.767
10/23/2019 12:04:52 1040.257 1041.158
10/23/2019 12:04:53 1040.13 1040.897
10/23/2019 12:04:54 1040.003 1040.832
10/23/2019 12:04:55 1039.496 1040.181
10/23/2019 12:04:56 1040.003 1040.767
10/23/2019 12:04:57 1040.574 1040.962
10/23/2019 12:04:58 1039.369 1040.05
10/23/2019 12:04:59 1039.559 1039.985
10/23/2019 12:05:00 1038.989 1039.529
10/23/2019 12:05:01 1038.672 1039.073
10/23/2019 12:05:02 1039.116 1040.05
10/23/2019 12:05:03 1038.799 1039.203
10/23/2019 12:05:04 1039.052 1039.79
10/23/2019 12:05:05 1039.749 1040.506
10/23/2019 12:05:06 1039.306 1040.115
10/23/2019 12:05:07 1039.623 1040.181
10/23/2019 12:05:08 1039.369 1039.985
10/23/2019 12:05:09 1039.179 1039.79
10/23/2019 12:05:10 1039.179 1039.92
10/23/2019 12:05:11 1039.306 1040.115
10/23/2019 12:05:12 1039.242 1039.855
10/23/2019 12:05:13 1039.433 1039.529
10/23/2019 12:05:14 1039.306 1039.464
10/23/2019 12:05:15 1038.989 1039.79
10/23/2019 12:05:16 1038.989 1040.05
10/23/2019 12:05:17 1040.13 1040.571
10/23/2019 12:05:18 1039.686 1040.246
10/23/2019 12:05:19 1039.749 1041.093
10/23/2019 12:05:20 1039.623 1040.441
10/23/2019 12:05:21 1039.433 1040.05
10/23/2019 12:05:22 1039.813 1040.376
10/23/2019 12:05:23 1039.559 1040.115
10/23/2019 12:05:24 1039.876 1040.767
10/23/2019 12:05:25 1039.623 1040.571
10/23/2019 12:05:26 1039.116 1039.92
10/23/2019 12:05:27 1039.179 1039.855
10/23/2019 12:05:28 1039.686 1039.985
10/23/2019 12:05:29 1039.433 1039.594
10/23/2019 12:05:30 1039.749 1040.246
10/23/2019 12:05:31 1038.862 1039.399
10/23/2019 12:05:32 1039.813 1040.376
10/23/2019 12:05:33 1039.369 1040.441
10/23/2019 12:05:34 1039.749 1040.376
10/23/2019 12:05:35 1039.369 1040.181
10/23/2019 12:05:36 1040.066 1040.441
10/23/2019 12:05:37 1039.94 1040.441
10/23/2019 12:05:38 1039.876 1040.767
10/23/2019 12:05:39 1040.003 1040.637
10/23/2019 12:05:40 1039.369 1040.441
10/23/2019 12:05:41 1040.257 1041.223
10/23/2019 12:05:42 1039.749 1040.506
10/23/2019 12:05:43 1039.433 1040.05
10/23/2019 12:05:44 1039.813 1040.246
10/23/2019 12:05:45 1039.242 1040.246
10/23/2019 12:05:46 1039.242 1039.985
10/23/2019 12:05:47 1039.306 1040.246
10/23/2019 12:05:48 1039.116 1039.529
10/23/2019 12:05:49 1039.433 1040.246
10/23/2019 12:05:50 1039.496 1039.985
10/23/2019 12:05:51 1039.559 1040.506
10/23/2019 12:05:52 1039.94 1040.702
10/23/2019 12:05:53 1039.686 1040.441
10/23/2019 12:05:54 1039.242 1039.92
10/23/2019 12:05:55 1038.925 1039.79
10/23/2019 12:05:56 1039.242 1039.92
10/23/2019 12:05:57 1039.813 1040.376
10/23/2019 12:05:58 1039.686 1040.181
10/23/2019 12:05:59 1039.749 1040.05
10/23/2019 12:06:00 1039.306 1039.92
10/23/2019 12:06:01 1039.496 1040.246
10/23/2019 12:06:02 1039.179 1040.246
10/23/2019 12:06:03 1039.686 1040.637
10/23/2019 12:06:04 1039.686 1040.702
10/23/2019 12:06:05 1039.116 1039.594
10/23/2019 12:06:06 1040.383 1041.093
10/23/2019 12:06:07 1039.94 1041.027
10/23/2019 12:06:08 1039.559 1040.246
10/23/2019 12:06:09 1040.13 1040.897
10/23/2019 12:06:10 1039.813 1040.05
10/23/2019 12:06:11 1039.623 1040.441
10/23/2019 12:06:12 1039.686 1040.571
10/23/2019 12:06:13 1039.623 1040.246
10/23/2019 12:06:14 1039.623 1040.311
10/23/2019 12:06:15 1039.369 1040.246
10/23/2019 12:06:16 1038.799 1039.399
10/23/2019 12:06:17 1039.116 1039.594
10/23/2019 12:06:18 1039.052 1039.855
10/23/2019 12:06:19 1039.813 1040.441
10/23/2019 12:06:20 1039.813 1040.441
10/23/2019 12:06:21 1039.559 1040.115
10/23/2019 12:06:22 1038.608 1039.855
10/23/2019 12:06:23 1039.369 1040.115
10/23/2019 12:06:24 1039.369 1040.115
10/23/2019 12:06:25 1038.989 1039.399
10/23/2019 12:06:26 1038.925 1039.659
10/23/2019 12:06:27 1039.242 1039.79
10/23/2019 12:06:28 1039.052 1040.05
10/23/2019 12:06:29 1038.925 1039.529
10/23/2019 12:06:30 1038.672 1039.529
10/23/2019 12:06:31 1038.418 1039.138
10/23/2019 12:06:32 1038.545 1039.334
10/23/2019 12:06:33 1037.721 1038.226
10/23/2019 12:06:34 1037.911 1038.812
10/23/2019 12:06:35 1037.531 1038.487
10/23/2019 12:06:36 1037.848 1039.008
10/23/2019 12:06:37 1038.418 1039.138
10/23/2019 12:06:38 1038.418 1039.399
10/23/2019 12:06:39 1038.101 1038.617
10/23/2019 12:06:40 1037.594 1038.487
10/23/2019 12:06:41 1036.96 1037.444
10/23/2019 12:06:42 1036.77 1037.575
10/23/2019 12:06:43 1038.672 1039.594
10/23/2019 12:06:44 1037.784 1038.878
10/23/2019 12:06:45 1038.672 1038.878
10/23/2019 12:06:46 1037.594 1038.291
10/23/2019 12:06:47 1037.658 1038.552
10/23/2019 12:06:48 1037.404 1037.9
10/23/2019 12:06:49 1037.15 1038.096
10/23/2019 12:06:50 1038.228 1038.747
10/23/2019 12:06:51 1038.038 1038.096
10/23/2019 12:06:52 1037.975 1039.008
10/23/2019 12:06:53 1038.482 1039.268
10/23/2019 12:06:54 1038.165 1038.812
10/23/2019 12:06:55 1038.608 1039.203
10/23/2019 12:06:56 1037.594 1038.291
10/23/2019 12:06:57 1037.658 1038.487
10/23/2019 12:06:58 1037.784 1038.747
10/23/2019 12:06:59 1037.467 1038.812
10/23/2019 12:07:00 1037.658 1038.682
10/23/2019 12:07:01 1037.848 1038.747
10/23/2019 12:07:02 1037.848 1038.552
10/23/2019 12:07:03 1037.404 1037.77
10/23/2019 12:07:04 1037.721 1038.812
10/23/2019 12:07:05 1037.975 1038.682
10/23/2019 12:07:06 1037.277 1037.835
10/23/2019 12:07:07 1038.355 1038.617
10/23/2019 12:07:08 1037.087 1038.096
10/23/2019 12:07:09 1037.15 1038.096
10/23/2019 12:07:10 1037.721 1038.487
10/23/2019 12:07:11 1038.038 1038.747
10/23/2019 12:07:12 1037.848 1038.812
10/23/2019 12:07:13 1038.418 1039.073
10/23/2019 12:07:14 1037.975 1039.073
10/23/2019 12:07:15 1037.975 1038.617
10/23/2019 12:07:16 1037.911 1038.747
10/23/2019 12:07:17 1038.355 1039.008
10/23/2019 12:07:18 1038.038 1039.008
10/23/2019 12:07:19 1038.672 1039.725
10/23/2019 12:07:20 1037.975 1038.878
10/23/2019 12:07:21 1038.292 1039.334
10/23/2019 12:07:22 1037.975 1038.617
10/23/2019 12:07:23 1038.292 1038.682
10/23/2019 12:07:24 1037.721 1038.617
10/23/2019 12:07:25 1038.292 1038.812
10/23/2019 12:07:26 1037.531 1038.291
10/23/2019 12:07:27 1038.165 1038.812
10/23/2019 12:07:28 1039.052 1039.008
10/23/2019 12:07:29 1038.608 1039.268
10/23/2019 12:07:30 1038.672 1039.073
10/23/2019 12:07:31 1038.165 1038.812
10/23/2019 12:07:32 1038.292 1038.812
10/23/2019 12:07:33 1038.101 1039.203
10/23/2019 12:07:34 1038.608 1039.334
10/23/2019 12:07:35 1038.165 1038.878
10/23/2019 12:07:36 1038.355 1038.812
10/23/2019 12:07:37 1038.228 1039.008
10/23/2019 12:07:38 1038.165 1038.878
10/23/2019 12:07:39 1038.355 1038.617
10/23/2019 12:07:40 1037.531 1038.226
10/23/2019 12:07:41 1037.848 1039.008
10/23/2019 12:07:42 1038.228 1039.203
10/23/2019 12:07:43 1037.911 1038.878
10/23/2019 12:07:44 1037.277 1038.356
10/23/2019 12:07:45 1037.467 1037.9
10/23/2019 12:07:46 1037.531 1038.226
10/23/2019 12:07:47 1037.341 1038.096
10/23/2019 12:07:48 1037.404 1037.965
10/23/2019 12:07:49 1037.277 1037.965
10/23/2019 12:07:50 1037.404 1038.161
10/23/2019 12:07:51 1037.658 1038.422
10/23/2019 12:07:52 1037.404 1038.422
10/23/2019 12:07:53 1037.721 1038.487
10/23/2019 12:07:54 1037.467 1038.487
10/23/2019 12:07:55 1036.707 1037.835
10/23/2019 12:07:56 1036.58 1037.119
10/23/2019 12:07:57 1036.834 1037.64
10/23/2019 12:07:58 1036.897 1037.184
10/23/2019 12:07:59 1036.897 1037.053
10/23/2019 12:08:00 1035.883 1036.663
10/23/2019 12:08:01 1036.009 1036.272
10/23/2019 12:08:02 1036.517 1037.053
10/23/2019 12:08:03 1036.517 1037.379
10/23/2019 12:08:04 1036.58 1037.119
10/23/2019 12:08:05 1036.263 1037.184
10/23/2019 12:08:06 1036.643 1037.379
10/23/2019 12:08:07 1036.39 1037.575
10/23/2019 12:08:08 1036.707 1037.184
10/23/2019 12:08:09 1036.643 1037.314
10/23/2019 12:08:10 1036.897 1037.184
10/23/2019 12:08:11 1036.707 1037.705
10/23/2019 12:08:12 1036.453 1037.053
10/23/2019 12:08:13 1036.009 1036.467
10/23/2019 12:08:14 1036.707 1037.053
10/23/2019 12:08:15 1036.58 1036.858
10/23/2019 12:08:16 1036.263 1037.379
10/23/2019 12:08:17 1036.2 1037.053
10/23/2019 12:08:18 1036.834 1037.444
10/23/2019 12:08:19 1036.643 1037.575
10/23/2019 12:08:20 1036.39 1037.053
10/23/2019 12:08:21 1035.756 1036.988
10/23/2019 12:08:22 1036.39 1036.858
10/23/2019 12:08:23 1036.643 1037.119
10/23/2019 12:08:24 1036.517 1037.249
10/23/2019 12:08:25 1036.2 1036.858
10/23/2019 12:08:26 1035.883 1036.858
10/23/2019 12:08:27 1035.883 1036.728
10/23/2019 12:08:28 1036.073 1036.728
10/23/2019 12:08:29 1035.756 1036.402
10/23/2019 12:08:30 1035.692 1036.597
10/23/2019 12:08:31 1035.819 1036.272
10/23/2019 12:08:32 1035.946 1036.597
10/23/2019 12:08:33 1035.883 1036.467
10/23/2019 12:08:34 1035.946 1036.532
10/23/2019 12:08:35 1035.692 1036.402
10/23/2019 12:08:36 1035.249 1036.272
10/23/2019 12:08:37 1035.629 1036.467
10/23/2019 12:08:38 1035.376 1036.532
10/23/2019 12:08:39 1035.376 1035.685
10/23/2019 12:08:40 1035.439 1036.011
10/23/2019 12:08:41 1035.629 1036.076
10/23/2019 12:08:42 1035.185 1036.272
10/23/2019 12:08:43 1035.122 1035.816
10/23/2019 12:08:44 1035.122 1035.946
10/23/2019 12:08:45 1035.376 1036.337
10/23/2019 12:08:46 1035.059 1036.206
10/23/2019 12:08:47 1035.502 1036.532
10/23/2019 12:08:48 1034.868 1036.597
10/23/2019 12:08:49 1035.185 1036.076
10/23/2019 12:08:50 1035.502 1036.011
10/23/2019 12:08:51 1035.502 1036.206
10/23/2019 12:08:52 1035.629 1036.793
10/23/2019 12:08:53 1035.819 1036.988
10/23/2019 12:08:54 1036.073 1036.858
10/23/2019 12:08:55 1035.756 1036.272
10/23/2019 12:08:56 1035.566 1036.337
10/23/2019 12:08:57 1035.376 1036.011
10/23/2019 12:08:58 1035.439 1036.272
10/23/2019 12:08:59 1035.566 1036.337
10/23/2019 12:09:00 1035.312 1036.272
10/23/2019 12:09:01 1034.868 1035.75
10/23/2019 12:09:02 1034.995 1036.011
10/23/2019 12:09:03 1035.502 1036.597
10/23/2019 12:09:04 1035.883 1036.597
10/23/2019 12:09:05 1035.819 1036.597
10/23/2019 12:09:06 1035.819 1036.532
10/23/2019 12:09:07 1035.819 1036.793
10/23/2019 12:09:08 1035.502 1036.402
10/23/2019 12:09:09 1035.566 1036.076
10/23/2019 12:09:10 1035.059 1036.011
10/23/2019 12:09:11 1035.502 1036.337
10/23/2019 12:09:12 1036.009 1036.597
10/23/2019 12:09:13 1036.009 1036.923
10/23/2019 12:09:14 1035.756 1036.337
10/23/2019 12:09:15 1035.249 1036.337
10/23/2019 12:09:16 1035.819 1036.402
10/23/2019 12:09:17 1035.756 1036.402
10/23/2019 12:09:18 1035.376 1036.337
10/23/2019 12:09:19 1035.249 1035.946
10/23/2019 12:09:20 1034.995 1035.685
10/23/2019 12:09:21 1034.868 1035.946
10/23/2019 12:09:22 1034.488 1035.36
10/23/2019 12:09:23 1034.361 1035.425
10/23/2019 12:09:24 1035.185 1035.75
10/23/2019 12:09:25 1034.995 1036.011
10/23/2019 12:09:26 1034.868 1035.75
10/23/2019 12:09:27 1034.868 1035.49
10/23/2019 12:09:28 1034.868 1035.555
10/23/2019 12:09:29 1034.868 1036.011
10/23/2019 12:09:30 1035.059 1035.75
10/23/2019 12:09:31 1034.868 1035.685
10/23/2019 12:09:32 1034.995 1035.75
10/23/2019 12:09:33 1034.488 1035.555
10/23/2019 12:09:34 1035.059 1036.011
10/23/2019 12:09:35 1035.185 1036.141
10/23/2019 12:09:36 1035.312 1035.816
10/23/2019 12:09:37 1035.059 1035.555
10/23/2019 12:09:38 1034.361 1035.75
10/23/2019 12:09:39 1034.425 1034.838
10/23/2019 12:09:40 1034.551 1034.773
10/23/2019 12:09:41 1034.361 1034.513
10/23/2019 12:09:42 1034.108 1035.164
10/23/2019 12:09:43 1034.298 1035.294
10/23/2019 12:09:44 1034.108 1034.773
10/23/2019 12:09:45 1034.551 1035.099
10/23/2019 12:09:46 1034.488 1034.838
10/23/2019 12:09:47 1035.185 1035.62
10/23/2019 12:09:48 1035.946 1036.467
10/23/2019 12:09:49 1035.502 1036.272
10/23/2019 12:09:50 1035.502 1035.946
10/23/2019 12:09:51 1035.883 1036.402
10/23/2019 12:09:52 1035.249 1036.206
10/23/2019 12:09:53 1035.439 1036.206
10/23/2019 12:09:54 1035.756 1036.728
10/23/2019 12:09:55 1036.263 1037.119
10/23/2019 12:09:56 1035.629 1036.337
10/23/2019 12:09:57 1035.122 1035.946
10/23/2019 12:09:58 1035.249 1035.685
10/23/2019 12:09:59 1035.502 1036.141
10/23/2019 12:10:00 1034.868 1035.62
10/23/2019 12:10:01 1035.059 1035.75
10/23/2019 12:10:02 1035.185 1035.816
10/23/2019 12:10:03 1034.868 1035.36
10/23/2019 12:10:04 1035.122 1035.946
10/23/2019 12:10:05 1034.805 1035.164
10/23/2019 12:10:06 1034.995 1035.555
10/23/2019 12:10:07 1034.678 1035.425
10/23/2019 12:10:08 1034.488 1035.294
10/23/2019 12:10:09 1034.742 1035.62
10/23/2019 12:10:10 1034.551 1035.099
10/23/2019 12:10:11 1034.044 1034.838
10/23/2019 12:10:12 1033.918 1034.643
10/23/2019 12:10:13 1034.425 1035.49
10/23/2019 12:10:14 1033.981 1034.969
10/23/2019 12:10:15 1033.157 1033.926
10/23/2019 12:10:16 1032.586 1033.535
10/23/2019 12:10:17 1033.854 1034.513
10/23/2019 12:10:18 1033.284 1033.991
10/23/2019 12:10:19 1033.664 1034.513
10/23/2019 12:10:20 1034.361 1035.034
10/23/2019 12:10:21 1033.664 1034.317
10/23/2019 12:10:22 1033.157 1033.6
10/23/2019 12:10:23 1033.22 1034.252
10/23/2019 12:10:24 1033.157 1033.535
10/23/2019 12:10:25 1032.206 1032.558
10/23/2019 12:10:26 1033.537 1034.187
10/23/2019 12:10:27 1032.777 1033.47
10/23/2019 12:10:28 1033.474 1033.47
10/23/2019 12:10:29 1032.713 1033.34
10/23/2019 12:10:30 1032.84 1033.535
10/23/2019 12:10:31 1032.269 1032.949
10/23/2019 12:10:32 1032.777 1033.34
10/23/2019 12:10:33 1032.333 1033.405
10/23/2019 12:10:34 1032.46 1032.428
10/23/2019 12:10:35 1032.206 1032.754
10/23/2019 12:10:36 1033.093 1033.731
10/23/2019 12:10:37 1033.474 1034.187
10/23/2019 12:10:38 1033.157 1033.861
10/23/2019 12:10:39 1033.157 1033.861
10/23/2019 12:10:40 1033.727 1034.122
10/23/2019 12:10:41 1033.22 1033.666
10/23/2019 12:10:42 1032.84 1033.144
10/23/2019 12:10:43 1033.474 1033.926
10/23/2019 12:10:44 1033.727 1034.708
10/23/2019 12:10:45 1033.537 1033.991
10/23/2019 12:10:46 1033.347 1033.535
10/23/2019 12:10:47 1032.903 1033.991
10/23/2019 12:10:48 1033.537 1034.057
10/23/2019 12:10:49 1033.918 1034.317
10/23/2019 12:10:50 1033.22 1033.861
10/23/2019 12:10:51 1033.157 1033.991
10/23/2019 12:10:52 1032.713 1033.535
10/23/2019 12:10:53 1033.284 1033.6
10/23/2019 12:10:54 1033.093 1033.666
10/23/2019 12:10:55 1032.84 1033.21
10/23/2019 12:10:56 1032.84 1033.47
10/23/2019 12:10:57 1033.157 1033.861
10/23/2019 12:10:58 1032.713 1033.079
10/23/2019 12:10:59 1033.157 1033.926
10/23/2019 12:11:00 1032.65 1033.21
10/23/2019 12:11:01 1032.967 1033.731
10/23/2019 12:11:02 1032.713 1033.275
10/23/2019 12:11:03 1033.157 1034.382
10/23/2019 12:11:04 1032.396 1032.688
10/23/2019 12:11:05 1032.967 1033.796
10/23/2019 12:11:06 1033.03 1033.666
10/23/2019 12:11:07 1033.093 1033.926
10/23/2019 12:11:08 1032.713 1033.34
10/23/2019 12:11:09 1032.016 1032.493
10/23/2019 12:11:10 1033.03 1033.405
10/23/2019 12:11:11 1031.572 1032.493
10/23/2019 12:11:12 1031.128 1031.581
10/23/2019 12:11:13 1031.255 1031.841
10/23/2019 12:11:14 1032.079 1032.558
10/23/2019 12:11:15 1031.952 1032.688
10/23/2019 12:11:16 1031.889 1032.819
10/23/2019 12:11:17 1031.826 1032.428
10/23/2019 12:11:18 1031.826 1032.754
10/23/2019 12:11:19 1032.143 1033.144
10/23/2019 12:11:20 1032.206 1032.623
10/23/2019 12:11:21 1032.269 1032.819
10/23/2019 12:11:22 1032.206 1032.819
10/23/2019 12:11:23 1032.016 1032.754
10/23/2019 12:11:24 1032.333 1032.884
10/23/2019 12:11:25 1032.586 1032.819
10/23/2019 12:11:26 1031.762 1032.688
10/23/2019 12:11:27 1031.635 1031.646
10/23/2019 12:11:28 1031.952 1032.558
10/23/2019 12:11:29 1031.952 1032.819
10/23/2019 12:11:30 1031.445 1032.232
10/23/2019 12:11:31 1032.079 1032.623
10/23/2019 12:11:32 1031.509 1032.232
10/23/2019 12:11:33 1031.826 1032.819
10/23/2019 12:11:34 1031.192 1032.363
10/23/2019 12:11:35 1031.762 1032.102
10/23/2019 12:11:36 1031.572 1032.558
10/23/2019 12:11:37 1031.445 1032.167
10/23/2019 12:11:38 1032.079 1032.363
10/23/2019 12:11:39 1032.079 1033.014
10/23/2019 12:11:40 1031.762 1031.972
10/23/2019 12:11:41 1031.952 1032.558
10/23/2019 12:11:42 1031.952 1032.363
10/23/2019 12:11:43 1032.016 1032.493
10/23/2019 12:11:44 1031.762 1032.232
10/23/2019 12:11:45 1031.128 1031.516
10/23/2019 12:11:46 1030.368 1031.516
10/23/2019 12:11:47 1031.572 1031.516
10/23/2019 12:11:48 1030.748 1031.385
10/23/2019 12:11:49 1030.304 1030.929
10/23/2019 12:11:50 1030.875 1031.255
10/23/2019 12:11:51 1031.001 1031.255
10/23/2019 12:11:52 1030.494 1031.32
10/23/2019 12:11:53 1030.241 1030.604
10/23/2019 12:11:54 1029.987 1030.343
10/23/2019 12:11:55 1030.304 1030.278
10/23/2019 12:11:56 1029.734 1030.213
10/23/2019 12:11:57 1029.543 1030.278
10/23/2019 12:11:58 1030.494 1031.125
10/23/2019 12:11:59 1030.241 1030.669
10/23/2019 12:12:00 1029.29 1030.278
10/23/2019 12:12:01 1030.114 1030.343
10/23/2019 12:12:02 1029.543 1030.082
10/23/2019 12:12:03 1029.797 1030.082
10/23/2019 12:12:04 1029.353 1030.278
10/23/2019 12:12:05 1029.353 1029.626
10/23/2019 12:12:06 1028.91 1029.561
10/23/2019 12:12:07 1029.227 1030.538
10/23/2019 12:12:08 1029.924 1030.473
10/23/2019 12:12:09 1030.177 1030.408
10/23/2019 12:12:10 1029.67 1030.864
10/23/2019 12:12:11 1030.368 1030.538
10/23/2019 12:12:12 1029.861 1030.473
10/23/2019 12:12:13 1029.861 1030.669
10/23/2019 12:12:14 1030.177 1031.516
10/23/2019 12:12:15 1030.304 1030.799
10/23/2019 12:12:16 1030.114 1030.929
10/23/2019 12:12:17 1029.987 1030.538
10/23/2019 12:12:18 1029.29 1029.822
10/23/2019 12:12:19 1029.353 1030.017
10/23/2019 12:12:20 1029.353 1030.343
10/23/2019 12:12:21 1029.227 1029.692
10/23/2019 12:12:22 1028.973 1029.366
10/23/2019 12:12:23 1029.67 1030.148
10/23/2019 12:12:24 1030.304 1031.06
10/23/2019 12:12:25 1030.114 1031.06
10/23/2019 12:12:26 1029.924 1030.538
10/23/2019 12:12:27 1029.29 1029.887
10/23/2019 12:12:28 1030.748 1031.06
10/23/2019 12:12:29 1030.304 1030.604
10/23/2019 12:12:30 1030.177 1030.538
10/23/2019 12:12:31 1030.114 1030.669
10/23/2019 12:12:32 1029.417 1030.343
10/23/2019 12:12:33 1029.861 1030.278
10/23/2019 12:12:34 1031.128 1030.604
10/23/2019 12:12:35 1030.494 1031.255
10/23/2019 12:12:36 1030.177 1031.125
10/23/2019 12:12:37 1029.734 1030.213
10/23/2019 12:12:38 1030.431 1030.408
10/23/2019 12:12:39 1030.748 1031.19
10/23/2019 12:12:40 1030.368 1030.538
10/23/2019 12:12:41 1029.861 1030.082
10/23/2019 12:12:42 1029.67 1030.604
10/23/2019 12:12:43 1030.114 1029.822
10/23/2019 12:12:44 1030.431 1030.734
10/23/2019 12:12:45 1029.924 1030.148
10/23/2019 12:12:46 1029.543 1030.213
10/23/2019 12:12:47 1029.607 1030.017
10/23/2019 12:12:48 1029.543 1030.278
10/23/2019 12:12:49 1029.861 1030.473
10/23/2019 12:12:50 1030.304 1029.626
10/23/2019 12:12:51 1029.543 1030.082
10/23/2019 12:12:52 1029.987 1030.734
10/23/2019 12:12:53 1029.734 1030.473
10/23/2019 12:12:54 1030.114 1029.887
10/23/2019 12:12:55 1029.987 1030.669
10/23/2019 12:12:56 1030.558 1030.734
10/23/2019 12:12:57 1031.065 1031.451
10/23/2019 12:12:58 1029.67 1030.343
10/23/2019 12:12:59 1029.353 1030.278
10/23/2019 12:13:00 1030.051 1030.473
10/23/2019 12:13:01 1029.734 1030.799
10/23/2019 12:13:02 1030.685 1031.32
10/23/2019 12:13:03 1030.621 1030.929
10/23/2019 12:13:04 1029.163 1030.017
10/23/2019 12:13:05 1029.67 1029.496
10/23/2019 12:13:06 1029.543 1029.887
10/23/2019 12:13:07 1029.987 1029.626
10/23/2019 12:13:08 1029.987 1029.887
10/23/2019 12:13:09 1030.811 1031.255
10/23/2019 12:13:10 1030.114 1031.06
10/23/2019 12:13:11 1030.685 1030.473
10/23/2019 12:13:12 1030.558 1030.343
10/23/2019 12:13:13 1031.001 1030.734
10/23/2019 12:13:14 1030.177 1030.538
10/23/2019 12:13:15 1030.875 1030.148
10/23/2019 12:13:16 1029.67 1030.734
10/23/2019 12:13:17 1030.177 1030.213
10/23/2019 12:13:18 1030.811 1030.473
10/23/2019 12:13:19 1030.114 1030.604
10/23/2019 12:13:20 1030.241 1031.06
10/23/2019 12:13:21 1029.734 1030.082
10/23/2019 12:13:22 1030.431 1030.669
10/23/2019 12:13:23 1029.543 1029.952
10/23/2019 12:13:24 1029.67 1030.473
10/23/2019 12:13:25 1029.29 1029.692
10/23/2019 12:13:26 1029.734 1030.343
10/23/2019 12:13:27 1029.48 1030.408
10/23/2019 12:13:28 1030.051 1030.017
10/23/2019 12:13:29 1029.227 1029.692
10/23/2019 12:13:30 1029.797 1029.822
10/23/2019 12:13:31 1030.114 1030.929
10/23/2019 12:13:32 1030.241 1030.734
10/23/2019 12:13:33 1030.748 1030.799
10/23/2019 12:13:34 1030.368 1030.734
10/23/2019 12:13:35 1030.621 1030.929
10/23/2019 12:13:36 1030.431 1030.734
10/23/2019 12:13:37 1030.558 1031.06
10/23/2019 12:13:38 1030.558 1030.604
10/23/2019 12:13:39 1030.177 1030.604
10/23/2019 12:13:40 1030.811 1031.385
10/23/2019 12:13:41 1030.685 1031.06
10/23/2019 12:13:42 1030.938 1030.995
10/23/2019 12:13:43 1030.368 1030.864
10/23/2019 12:13:44 1030.177 1030.604
10/23/2019 12:13:45 1030.558 1030.929
10/23/2019 12:13:46 1030.177 1030.604
10/23/2019 12:13:47 1029.924 1030.278
10/23/2019 12:13:48 1029.543 1030.343
10/23/2019 12:13:49 1029.734 1030.343
10/23/2019 12:13:50 1029.67 1030.082
10/23/2019 12:13:51 1029.67 1029.757
10/23/2019 12:13:52 1029.797 1030.017
10/23/2019 12:13:53 1029.48 1029.236
10/23/2019 12:13:54 1029.48 1029.626
10/23/2019 12:13:55 1029.036 1029.626
10/23/2019 12:13:56 1029.163 1029.692
10/23/2019 12:13:57 1028.973 1029.366
10/23/2019 12:13:58 1029.797 1029.822
10/23/2019 12:13:59 1028.72 1029.366
10/23/2019 12:14:00 1028.466 1029.496
10/23/2019 12:14:01 1028.529 1028.91
10/23/2019 12:14:02 1028.656 1028.91
10/23/2019 12:14:03 1028.91 1029.496
10/23/2019 12:14:04 1028.783 1029.496
10/23/2019 12:14:05 1029.1 1030.017
10/23/2019 12:14:06 1029.163 1029.626
10/23/2019 12:14:07 1028.783 1029.301
10/23/2019 12:14:08 1028.846 1030.017
10/23/2019 12:14:09 1029.353 1029.822
10/23/2019 12:14:10 1028.846 1029.301
10/23/2019 12:14:11 1029.036 1029.626
10/23/2019 12:14:12 1029.353 1029.952
10/23/2019 12:14:13 1028.91 1029.626
10/23/2019 12:14:14 1028.72 1028.584
10/23/2019 12:14:15 1028.656 1028.975
10/23/2019 12:14:16 1028.466 1028.584
10/23/2019 12:14:17 1028.339 1028.649
10/23/2019 12:14:18 1028.656 1029.366
10/23/2019 12:14:19 1028.276 1028.584
10/23/2019 12:14:20 1027.895 1028.128
10/23/2019 12:14:21 1027.832 1028.324
10/23/2019 12:14:22 1028.086 1028.584
10/23/2019 12:14:23 1028.402 1028.714
10/23/2019 12:14:24 1027.769 1027.802
10/23/2019 12:14:25 1028.466 1028.649
10/23/2019 12:14:26 1027.262 1027.867
10/23/2019 12:14:27 1027.959 1028.584
10/23/2019 12:14:28 1027.388 1027.672
10/23/2019 12:14:29 1027.769 1028.324
10/23/2019 12:14:30 1027.705 1028.128
10/23/2019 12:14:31 1027.642 1028.324
10/23/2019 12:14:32 1027.578 1027.802
10/23/2019 12:14:33 1027.135 1028.324
10/23/2019 12:14:34 1027.388 1028.193
10/23/2019 12:14:35 1027.515 1028.063
10/23/2019 12:14:36 1027.452 1028.193
10/23/2019 12:14:37 1027.515 1028.519
10/23/2019 12:14:38 1027.325 1027.867
10/23/2019 12:14:39 1026.944 1027.607
10/23/2019 12:14:40 1026.691 1027.411
10/23/2019 12:14:41 1026.501 1027.542
10/23/2019 12:14:42 1026.944 1027.802
10/23/2019 12:14:43 1026.691 1027.281
10/23/2019 12:14:44 1026.628 1027.607
10/23/2019 12:14:45 1026.754 1027.346
10/23/2019 12:14:46 1026.944 1027.281
10/23/2019 12:14:47 1026.944 1027.737
10/23/2019 12:14:48 1026.247 1027.151
10/23/2019 12:14:49 1027.578 1028.193
10/23/2019 12:14:50 1027.895 1027.998
10/23/2019 12:14:51 1026.754 1027.151
10/23/2019 12:14:52 1025.93 1026.825
10/23/2019 12:14:53 1026.754 1027.411
10/23/2019 12:14:54 1026.881 1027.216
10/23/2019 12:14:55 1026.628 1027.151
10/23/2019 12:14:56 1026.818 1026.955
10/23/2019 12:14:57 1026.437 1026.825
10/23/2019 12:14:58 1026.247 1026.108
10/23/2019 12:14:59 1026.057 1026.499
10/23/2019 12:15:00 1026.311 1026.63
10/23/2019 12:15:01 1027.135 1027.607
10/23/2019 12:15:02 1026.374 1026.695
10/23/2019 12:15:03 1026.881 1027.151
10/23/2019 12:15:04 1027.008 1027.542
10/23/2019 12:15:05 1027.388 1027.802
10/23/2019 12:15:06 1027.452 1028.193
10/23/2019 12:15:07 1026.944 1027.346
10/23/2019 12:15:08 1027.008 1027.802
10/23/2019 12:15:09 1027.198 1027.281
10/23/2019 12:15:10 1027.262 1027.346
10/23/2019 12:15:11 1027.262 1027.607
10/23/2019 12:15:12 1027.895 1028.519
10/23/2019 12:15:13 1028.466 1028.714
10/23/2019 12:15:14 1028.72 1028.975
10/23/2019 12:15:15 1028.339 1028.845
10/23/2019 12:15:16 1027.705 1028.128
10/23/2019 12:15:17 1027.832 1028.258
10/23/2019 12:15:18 1028.022 1028.78
10/23/2019 12:15:19 1027.642 1028.324
10/23/2019 12:15:20 1027.959 1028.063
10/23/2019 12:15:21 1028.339 1028.584
10/23/2019 12:15:22 1027.895 1028.128
10/23/2019 12:15:23 1027.388 1027.737
10/23/2019 12:15:24 1028.149 1028.649
10/23/2019 12:15:25 1027.895 1028.193
10/23/2019 12:15:26 1028.339 1028.975
10/23/2019 12:15:27 1027.959 1028.063
10/23/2019 12:15:28 1027.452 1028.063
10/23/2019 12:15:29 1027.895 1028.584
10/23/2019 12:15:30 1027.895 1028.324
10/23/2019 12:15:31 1028.212 1028.258
10/23/2019 12:15:32 1027.642 1027.998
10/23/2019 12:15:33 1027.769 1028.128
10/23/2019 12:15:34 1027.388 1027.607
10/23/2019 12:15:35 1027.832 1027.998
10/23/2019 12:15:36 1027.769 1027.411
10/23/2019 12:15:37 1027.452 1027.477
10/23/2019 12:15:38 1027.769 1028.063
10/23/2019 12:15:39 1026.691 1027.216
10/23/2019 12:15:40 1027.198 1027.542
10/23/2019 12:15:41 1026.564 1026.695
10/23/2019 12:15:42 1027.008 1028.063
10/23/2019 12:15:43 1026.818 1026.825
10/23/2019 12:15:44 1026.628 1027.477
10/23/2019 12:15:45 1027.452 1027.542
10/23/2019 12:15:46 1027.388 1027.542
10/23/2019 12:15:47 1028.149 1028.193
10/23/2019 12:15:48 1027.642 1028.258
10/23/2019 12:15:49 1027.071 1027.542
10/23/2019 12:15:50 1026.374 1027.346
10/23/2019 12:15:51 1027.388 1027.542
10/23/2019 12:15:52 1027.135 1027.542
10/23/2019 12:15:53 1027.388 1027.542
10/23/2019 12:15:54 1026.628 1027.998
10/23/2019 12:15:55 1027.008 1027.607
10/23/2019 12:15:56 1027.515 1028.584
10/23/2019 12:15:57 1027.832 1028.389
10/23/2019 12:15:58 1027.642 1028.324
10/23/2019 12:15:59 1027.388 1028.128
10/23/2019 12:16:00 1027.959 1028.519
10/23/2019 12:16:01 1027.642 1028.454
10/23/2019 12:16:02 1028.022 1028.649
10/23/2019 12:16:03 1027.769 1028.389
10/23/2019 12:16:04 1027.515 1028.324
10/23/2019 12:16:05 1027.895 1028.78
10/23/2019 12:16:06 1027.325 1027.737
10/23/2019 12:16:07 1027.959 1028.519
10/23/2019 12:16:08 1027.895 1028.193
10/23/2019 12:16:09 1027.262 1027.737
10/23/2019 12:16:10 1027.071 1027.477
10/23/2019 12:16:11 1027.705 1028.193
10/23/2019 12:16:12 1027.325 1027.933
10/23/2019 12:16:13 1027.071 1027.802
10/23/2019 12:16:14 1027.769 1028.063
10/23/2019 12:16:15 1027.832 1028.258
10/23/2019 12:16:16 1028.086 1028.649
10/23/2019 12:16:17 1028.402 1028.649
10/23/2019 12:16:18 1028.086 1028.258
10/23/2019 12:16:19 1027.769 1028.258
10/23/2019 12:16:20 1028.022 1028.128
10/23/2019 12:16:21 1027.578 1028.128
10/23/2019 12:16:22 1028.022 1028.193
10/23/2019 12:16:23 1027.769 1028.519
10/23/2019 12:16:24 1027.452 1027.867
10/23/2019 12:16:25 1027.642 1027.998
10/23/2019 12:16:26 1028.086 1028.519
10/23/2019 12:16:27 1028.022 1028.324
10/23/2019 12:16:28 1027.832 1027.867
10/23/2019 12:16:29 1027.705 1028.063
10/23/2019 12:16:30 1027.515 1027.672
10/23/2019 12:16:31 1027.008 1027.411
10/23/2019 12:16:32 1027.452 1027.542
10/23/2019 12:16:33 1027.388 1027.998
10/23/2019 12:16:34 1026.691 1027.607
10/23/2019 12:16:35 1026.691 1026.564
10/23/2019 12:16:36 1026.311 1026.825
10/23/2019 12:16:37 1026.12 1026.825
10/23/2019 12:16:38 1025.93 1026.76
10/23/2019 12:16:39 1025.867 1026.695
10/23/2019 12:16:40 1025.677 1026.304
10/23/2019 12:16:41 1025.233 1025.783
10/23/2019 12:16:42 1025.423 1025.978
10/23/2019 12:16:43 1025.486 1025.718
10/23/2019 12:16:44 1025.106 1025.522
10/23/2019 12:16:45 1025.74 1026.304
10/23/2019 12:16:46 1026.184 1026.369
10/23/2019 12:16:47 1026.12 1026.63
10/23/2019 12:16:48 1026.184 1026.955
10/23/2019 12:16:49 1026.311 1027.021
10/23/2019 12:16:50 1026.12 1026.825
10/23/2019 12:16:51 1025.423 1026.239
10/23/2019 12:16:52 1026.057 1026.89
10/23/2019 12:16:53 1025.677 1026.304
10/23/2019 12:16:54 1026.501 1026.89
10/23/2019 12:16:55 1026.12 1026.76
10/23/2019 12:16:56 1025.74 1026.304
10/23/2019 12:16:57 1025.55 1026.499
10/23/2019 12:16:58 1024.853 1025.718
10/23/2019 12:16:59 1025.233 1025.783
10/23/2019 12:17:00 1024.979 1025.392
10/23/2019 12:17:01 1025.233 1025.066
10/23/2019 12:17:02 1024.599 1024.871
10/23/2019 12:17:03 1024.916 1024.74
10/23/2019 12:17:04 1025.296 1025.783
10/23/2019 12:17:05 1025.233 1025.718
10/23/2019 12:17:06 1024.219 1024.61
10/23/2019 12:17:07 1024.789 1025.131
10/23/2019 12:17:08 1024.979 1025.652
10/23/2019 12:17:09 1024.853 1025.262
10/23/2019 12:17:10 1025.106 1025.327
10/23/2019 12:17:11 1024.409 1024.871
10/23/2019 12:17:12 1024.092 1024.61
10/23/2019 12:17:13 1024.409 1025.066
10/23/2019 12:17:14 1024.663 1025.001
10/23/2019 12:17:15 1023.9017 1024.284
10/23/2019 12:17:16 1024.092 1024.415
10/23/2019 12:17:17 1024.219 1024.415
10/23/2019 12:17:18 1023.9651 1025.001
10/23/2019 12:17:19 1024.282 1024.805
10/23/2019 12:17:20 1023.3312 1023.8933
10/23/2019 12:17:21 1023.8383 1023.6979
10/23/2019 12:17:22 1022.3803 1023.1767
10/23/2019 12:17:23 1023.3945 1023.8282
10/23/2019 12:17:24 1023.3945 1024.024
10/23/2019 12:17:25 1024.599 1025.131
10/23/2019 12:17:26 1024.916 1025.392
10/23/2019 12:17:27 1024.979 1024.805
10/23/2019 12:17:28 1024.345 1024.415
10/23/2019 12:17:29 1023.9651 1024.349
10/23/2019 12:17:30 1023.8383 1024.089
10/23/2019 12:17:31 1023.141 1023.8282
10/23/2019 12:17:32 1023.3312 1024.089
10/23/2019 12:17:33 1023.141 1023.2418
10/23/2019 12:17:34 1024.409 1024.219
10/23/2019 12:17:35 1023.7749 1024.61
10/23/2019 12:17:36 1023.9651 1023.763
10/23/2019 12:17:37 1023.4579 1024.089
10/23/2019 12:17:38 1023.6481 1024.284
10/23/2019 12:17:39 1023.141 1023.9585
10/23/2019 12:17:40 1022.6973 1023.0464
10/23/2019 12:17:41 1021.8732 1022.7858
10/23/2019 12:17:42 1023.0776 1023.2418
10/23/2019 12:17:43 1023.0776 1023.8282
10/23/2019 12:17:44 1024.029 1024.349
10/23/2019 12:17:45 1023.7749 1024.024
10/23/2019 12:17:46 1023.2678 1023.6328
10/23/2019 12:17:47 1023.141 1023.9585
10/23/2019 12:17:48 1023.3945 1023.6979
10/23/2019 12:17:49 1022.824 1023.6979
10/23/2019 12:17:50 1022.5705 1023.1767
10/23/2019 12:17:51 1023.2043 1023.763
10/23/2019 12:17:52 1023.141 1023.4373
10/23/2019 12:17:53 1022.824 1023.5024
10/23/2019 12:17:54 1023.0142 1022.9813
10/23/2019 12:17:55 1022.824 1023.5024
10/23/2019 12:17:56 1022.1901 1023.2418
10/23/2019 12:17:57 1022.0634 1022.6555
10/23/2019 12:17:58 1021.4928 1022.3298
10/23/2019 12:17:59 1021.6196 1022.9813
10/23/2019 12:18:00 1021.6196 1022.9161
10/23/2019 12:18:01 1022.5071 1023.0464
10/23/2019 12:18:02 1022.6339 1023.2418
10/23/2019 12:18:03 1022.6339 1022.9813
10/23/2019 12:18:04 1022.5071 1023.2418
10/23/2019 12:18:05 1022.6339 1023.1767
10/23/2019 12:18:06 1022.6973 1022.9161
10/23/2019 12:18:07 1022.3803 1023.2418
10/23/2019 12:18:08 1022.7606 1023.2418
10/23/2019 12:18:09 1022.7606 1022.7858
10/23/2019 12:18:10 1023.5847 1023.8933
10/23/2019 12:18:11 1022.9508 1023.8282
10/23/2019 12:18:12 1023.141 1023.5676
10/23/2019 12:18:13 1023.7749 1023.6979
10/23/2019 12:18:14 1023.0776 1023.5676
10/23/2019 12:18:15 1023.2043 1023.9585
10/23/2019 12:18:16 1023.0776 1023.5676
10/23/2019 12:18:17 1022.6339 1023.763
10/23/2019 12:18:18 1022.3803 1023.0464
10/23/2019 12:18:19 1022.3169 1023.307
10/23/2019 12:18:20 1022.1901 1022.9161
10/23/2019 12:18:21 1022.6339 1023.0464
10/23/2019 12:18:22 1022.1901 1022.5903
10/23/2019 12:18:23 1022.1901 1023.1115
10/23/2019 12:18:24 1022.9508 1023.8282
10/23/2019 12:18:25 1022.6973 1023.3721
10/23/2019 12:18:26 1022.7606 1023.307
10/23/2019 12:18:27 1022.8874 1023.5676
10/23/2019 12:18:28 1022.0634 1022.5903
10/23/2019 12:18:29 1022.3803 1023.3721
10/23/2019 12:18:30 1022.1267 1023.1115
10/23/2019 12:18:31 1021.8732 1022.1343
10/23/2019 12:18:32 1022.0634 1022.3949
10/23/2019 12:18:33 1021.8098 1022.9161
10/23/2019 12:18:34 1022.3803 1023.2418
10/23/2019 12:18:35 1022.5071 1023.4373
10/23/2019 12:18:36 1021.9366 1023.1767
10/23/2019 12:18:37 1022.3803 1022.5903
10/23/2019 12:18:38 1022.6973 1023.0464
10/23/2019 12:18:39 1022.3803 1023.1115
10/23/2019 12:18:40 1022.4437 1022.9161
10/23/2019 12:18:41 1021.9366 1023.0464
10/23/2019 12:18:42 1021.9366 1022.2646
10/23/2019 12:18:43 1021.9366 1023.3721
10/23/2019 12:18:44 1021.9366 1022.7858
10/23/2019 12:18:45 1022.1267 1021.8085
10/23/2019 12:18:46 1020.7321 1021.3525
10/23/2019 12:18:47 1021.5562 1021.6783
10/23/2019 12:18:48 1022.6973 1022.5252
10/23/2019 12:18:49 1022.824 1023.5024
10/23/2019 12:18:50 1022.5705 1022.851
10/23/2019 12:18:51 1022.6973 1023.4373
10/23/2019 12:18:52 1022.1901 1023.0464
10/23/2019 12:18:53 1022.2535 1022.1995
10/23/2019 12:18:54 1022.6973 1023.1767
10/23/2019 12:18:55 1021.9366 1022.7206
10/23/2019 12:18:56 1022.3169 1022.7858
10/23/2019 12:18:57 1022.3803 1022.2646
10/23/2019 12:18:58 1021.7464 1022.004
10/23/2019 12:18:59 1020.4786 1021.0919
10/23/2019 12:19:00 1021.6196 1021.8737
10/23/2019 12:19:01 1021.2393 1022.1995
10/23/2019 12:19:02 1021.0491 1021.6783
10/23/2019 12:19:03 1021.1125 1021.6783
10/23/2019 12:19:04 1021.4928 1022.0692
10/23/2019 12:19:05 1021.0491 1022.2646
10/23/2019 12:19:06 1021.2393 1022.1343
10/23/2019 12:19:07 1021.0491 1021.8737
10/23/2019 12:19:08 1020.9223 1021.4828
10/23/2019 12:19:09 1021.2393 1021.548
10/23/2019 12:19:10 1020.6053 1021.4828
10/23/2019 12:19:11 1020.4152 1020.9616
10/23/2019 12:19:12 1020.7321 1021.4828
10/23/2019 12:19:13 1021.6196 1021.3525
10/23/2019 12:19:14 1021.7464 1021.9388
10/23/2019 12:19:15 1021.3027 1021.7434
10/23/2019 12:19:16 1021.7464 1022.5903
10/23/2019 12:19:17 1021.0491 1021.9388
10/23/2019 12:19:18 1021.4928 1021.8085
10/23/2019 12:19:19 1021.8098 1022.3949
10/23/2019 12:19:20 1022.1901 1022.5252
10/23/2019 12:19:21 1022.0634 1022.3298
10/23/2019 12:19:22 1021.7464 1022.2646
10/23/2019 12:19:23 1022.4437 1022.7206
10/23/2019 12:19:24 1021.9999 1022.3298
10/23/2019 12:19:25 1021.4294 1022.3949
10/23/2019 12:19:26 1021.8098 1022.004
10/23/2019 12:19:27 1021.9366 1022.1995
10/23/2019 12:19:28 1021.5562 1021.8737
10/23/2019 12:19:29 1021.4294 1022.0692
10/23/2019 12:19:30 1020.225 1020.7662
10/23/2019 12:19:31 1020.3518 1021.4177
10/23/2019 12:19:32 1020.6688 1020.4404
10/23/2019 12:19:33 1021.4294 1021.6783
10/23/2019 12:19:34 1020.4786 1021.548
10/23/2019 12:19:35 1020.6053 1021.4828
10/23/2019 12:19:36 1021.366 1021.8737
10/23/2019 12:19:37 1020.9223 1021.2874
10/23/2019 12:19:38 1021.4928 1021.9388
10/23/2019 12:19:39 1021.4928 1022.3949
10/23/2019 12:19:40 1020.6688 1021.2222
10/23/2019 12:19:41 1021.8098 1022.1995
10/23/2019 12:19:42 1021.4294 1021.8085
10/23/2019 12:19:43 1022.1267 1022.5252
10/23/2019 12:19:44 1021.8732 1022.2646
10/23/2019 12:19:45 1021.6196 1022.5252
10/23/2019 12:19:46 1021.8098 1022.0692
10/23/2019 12:19:47 1021.6196 1022.6555
10/23/2019 12:19:48 1021.8098 1022.5903
10/23/2019 12:19:49 1021.1758 1022.1995
10/23/2019 12:19:50 1022.0634 1023.0464
10/23/2019 12:19:51 1021.683 1022.7858
10/23/2019 12:19:52 1021.4294 1022.0692
10/23/2019 12:19:53 1021.4294 1022.1995
10/23/2019 12:19:54 1021.4928 1022.1995
10/23/2019 12:19:55 1021.4294 1022.004
10/23/2019 12:19:56 1021.8732 1022.5903
10/23/2019 12:19:57 1020.9857 1021.8085
10/23/2019 12:19:58 1021.3027 1022.0692
10/23/2019 12:19:59 1021.1125 1021.8085
10/23/2019 12:20:00 1021.0491 1022.0692
10/23/2019 12:20:01 1021.1125 1021.6783
10/23/2019 12:20:02 1021.3027 1021.9388
10/23/2019 12:20:03 1021.2393 1021.6783
10/23/2019 12:20:04 1020.9857 1021.6131
10/23/2019 12:20:05 1021.366 1021.8737
10/23/2019 12:20:06 1020.7955 1021.548
10/23/2019 12:20:07 1020.9857 1021.8737
10/23/2019 12:20:08 1021.1125 1021.7434
10/23/2019 12:20:09 1020.8589 1021.2874
10/23/2019 12:20:10 1020.7955 1021.0268
10/23/2019 12:20:11 1020.6053 1021.157
10/23/2019 12:20:12 1020.8589 1021.0268
10/23/2019 12:20:13 1020.7321 1021.4177
10/23/2019 12:20:14 1020.7955 1021.3525
10/23/2019 12:20:15 1020.6053 1021.6783
10/23/2019 12:20:16 1020.6053 1021.3525
10/23/2019 12:20:17 1020.7955 1021.548
10/23/2019 12:20:18 1020.8589 1021.4828
10/23/2019 12:20:19 1021.3027 1021.8085
10/23/2019 12:20:20 1021.1125 1021.4828
10/23/2019 12:20:21 1020.9857 1021.6783
10/23/2019 12:20:22 1021.366 1022.0692
10/23/2019 12:20:23 1021.1758 1022.004
10/23/2019 12:20:24 1021.2393 1021.548
10/23/2019 12:20:25 1021.1125 1021.7434
10/23/2019 12:20:26 1021.1125 1021.6783
10/23/2019 12:20:27 1020.7321 1021.548
10/23/2019 12:20:28 1021.2393 1021.2222
10/23/2019 12:20:29 1020.2884 1021.0919
10/23/2019 12:20:30 1019.7179 1020.5707
10/23/2019 12:20:31 1020.4152 1020.8313
10/23/2019 12:20:32 1020.7321 1021.3525
10/23/2019 12:20:33 1021.5562 1022.0692
10/23/2019 12:20:34 1020.7955 1021.3525
10/23/2019 12:20:35 1020.7321 1021.8737
10/23/2019 12:20:36 1021.1125 1021.4828
10/23/2019 12:20:37 1021.4294 1021.8737
10/23/2019 12:20:38 1021.1758 1021.8085
10/23/2019 12:20:39 1020.9857 1021.548
10/23/2019 12:20:40 1020.7955 1021.4177
10/23/2019 12:20:41 1021.366 1022.0692
10/23/2019 12:20:42 1021.4928 1022.46
10/23/2019 12:20:43 1021.4294 1022.004
10/23/2019 12:20:44 1021.6196 1021.8737
10/23/2019 12:20:45 1021.7464 1022.2646
10/23/2019 12:20:46 1020.4786 1020.8313
10/23/2019 12:20:47 1021.7464 1022.3949
10/23/2019 12:20:48 1021.366 1021.8737
10/23/2019 12:20:49 1021.5562 1022.0692
10/23/2019 12:20:50 1021.2393 1022.1995
10/23/2019 12:20:51 1021.3027 1022.1995
10/23/2019 12:20:52 1021.3027 1021.6783
10/23/2019 12:20:53 1020.7955 1021.7434
10/23/2019 12:20:54 1021.8098 1022.1343
10/23/2019 12:20:55 1021.6196 1022.1995
10/23/2019 12:20:56 1021.4294 1022.0692
10/23/2019 12:20:57 1021.3027 1021.6131
10/23/2019 12:20:58 1020.8589 1021.4828
10/23/2019 12:20:59 1020.6688 1020.8313
10/23/2019 12:21:00 1021.4294 1021.6131
10/23/2019 12:21:01 1020.9857 1021.8737
10/23/2019 12:21:02 1020.8589 1021.8085
10/23/2019 12:21:03 1020.7955 1021.548
10/23/2019 12:21:04 1020.7955 1021.4828
10/23/2019 12:21:05 1021.1125 1021.8085
10/23/2019 12:21:06 1021.2393 1022.1995
10/23/2019 12:21:07 1021.1125 1021.9388
10/23/2019 12:21:08 1021.1758 1021.8737
10/23/2019 12:21:09 1021.4294 1021.6131
10/23/2019 12:21:10 1020.5419 1021.3525
10/23/2019 12:21:11 1020.8589 1021.4828
10/23/2019 12:21:12 1020.9223 1021.6131
10/23/2019 12:21:13 1021.4294 1022.5252
10/23/2019 12:21:14 1021.6196 1022.004
10/23/2019 12:21:15 1020.7321 1021.2222
10/23/2019 12:21:16 1021.1758 1021.4177
10/23/2019 12:21:17 1020.225 1021.157
10/23/2019 12:21:18 1020.6688 1021.0268
10/23/2019 12:21:19 1020.1616 1021.3525
10/23/2019 12:21:20 1021.0491 1020.9616
10/23/2019 12:21:21 1020.5419 1021.0268
10/23/2019 12:21:22 1020.5419 1021.2874
10/23/2019 12:21:23 1020.7321 1021.157
10/23/2019 12:21:24 1020.4786 1021.0268
10/23/2019 12:21:25 1020.4786 1021.157
10/23/2019 12:21:26 1020.0982 1020.9616
10/23/2019 12:21:27 1020.1616 1020.245
10/23/2019 12:21:28 1020.0982 1020.5056
10/23/2019 12:21:29 1020.4152 1021.0268
10/23/2019 12:21:30 1020.8589 1021.4828
10/23/2019 12:21:31 1020.0982 1020.5056
10/23/2019 12:21:32 1020.0982 1021.0919
10/23/2019 12:21:33 1019.7179 1020.4404
10/23/2019 12:21:34 1019.4009 1019.9844
10/23/2019 12:21:35 1019.4643 1020.4404
10/23/2019 12:21:36 1019.5277 1020.1147
10/23/2019 12:21:37 1020.1616 1020.6359
10/23/2019 12:21:38 1020.0982 1020.1147
10/23/2019 12:21:39 1020.3518 1021.2222
10/23/2019 12:21:40 1019.2742 1020.1147
10/23/2019 12:21:41 1020.6053 1020.9616
10/23/2019 12:21:42 1020.1616 1021.0268
10/23/2019 12:21:43 1019.8447 1020.3753
10/23/2019 12:21:44 1019.7179 1019.9844
10/23/2019 12:21:45 1019.4009 1019.7889
10/23/2019 12:21:46 1019.5277 1019.8541
10/23/2019 12:21:47 1018.5134 1019.6586
10/23/2019 12:21:48 1018.767 1019.2678
10/23/2019 12:21:49 1018.3867 1019.0071
10/23/2019 12:21:50 1019.8447 1020.5707
10/23/2019 12:21:51 1019.9081 1020.4404
10/23/2019 12:21:52 1019.084 1018.8117
10/23/2019 12:21:53 1019.4643 1019.6586
10/23/2019 12:21:54 1019.4643 1019.7889
10/23/2019 12:21:55 1019.3375 1019.7889
10/23/2019 12:21:56 1018.9572 1019.3981
10/23/2019 12:21:57 1019.3375 1019.3981
10/23/2019 12:21:58 1019.8447 1020.0496
10/23/2019 12:21:59 1018.9572 1020.1147
10/23/2019 12:22:00 1019.7179 1019.7238
10/23/2019 12:22:01 1019.084 1019.4632
10/23/2019 12:22:02 1019.5911 1019.7889
10/23/2019 12:22:03 1018.8304 1019.5935
10/23/2019 12:22:04 1018.4501 1019.4632
10/23/2019 12:22:05 1018.8938 1019.7889
10/23/2019 12:22:06 1018.1965 1019.1375
10/23/2019 12:22:07 1017.6894 1017.8997
10/23/2019 12:22:08 1018.7036 1019.9193
10/23/2019 12:22:09 1018.1965 1018.6814
10/23/2019 12:22:10 1018.0697 1019.0723
10/23/2019 12:22:11 1018.4501 1019.0723
10/23/2019 12:22:12 1018.7036 1019.0071
10/23/2019 12:22:13 1018.1331 1019.0071
10/23/2019 12:22:14 1018.1331 1019.0723
10/23/2019 12:22:15 1017.9429 1017.9648
10/23/2019 12:22:16 1018.1331 1018.5511
10/23/2019 12:22:17 1017.5626 1018.0299
10/23/2019 12:22:18 1018.3233 1018.7466
10/23/2019 12:22:19 1018.3233 1018.7466
10/23/2019 12:22:20 1017.9429 1018.7466
10/23/2019 12:22:21 1018.0063 1018.7466
10/23/2019 12:22:22 1018.2599 1018.8769
10/23/2019 12:22:23 1018.6403 1019.1375
10/23/2019 12:22:24 1018.1331 1018.3557
10/23/2019 12:22:25 1017.7527 1018.3557
10/23/2019 12:22:26 1018.1331 1018.6814
10/23/2019 12:22:27 1017.7527 1018.0951
10/23/2019 12:22:28 1017.4992 1018.2254
10/23/2019 12:22:29 1017.5626 1017.9648
10/23/2019 12:22:30 1017.7527 1017.8997
10/23/2019 12:22:31 1017.309 1017.8997
10/23/2019 12:22:32 1017.1823 1017.9648
10/23/2019 12:22:33 1017.626 1018.0299
10/23/2019 12:22:34 1017.8162 1018.0951
10/23/2019 12:22:35 1016.8653 1017.3784
10/23/2019 12:22:36 1017.1823 1017.639
10/23/2019 12:22:37 1016.9287 1017.183
10/23/2019 12:22:38 1017.3724 1017.7693
10/23/2019 12:22:39 1017.309 1017.8345
10/23/2019 12:22:40 1017.1188 1017.639
10/23/2019 12:22:41 1017.0555 1017.9648
10/23/2019 12:22:42 1016.8019 1017.8345
10/23/2019 12:22:43 1017.7527 1018.4208
10/23/2019 12:22:44 1017.4358 1018.1602
10/23/2019 12:22:45 1017.8795 1018.3557
10/23/2019 12:22:46 1017.626 1018.2254
10/23/2019 12:22:47 1017.8795 1018.486
10/23/2019 12:22:48 1017.7527 1018.3557
10/23/2019 12:22:49 1017.5626 1018.486
10/23/2019 12:22:50 1017.626 1017.9648
10/23/2019 12:22:51 1016.7385 1017.4436
10/23/2019 12:22:52 1016.9287 1017.3784
10/23/2019 12:22:53 1016.8653 1017.639
10/23/2019 12:22:54 1017.6894 1017.9648
10/23/2019 12:22:55 1016.8653 1017.8345
10/23/2019 12:22:56 1016.8653 1017.4436
10/23/2019 12:22:57 1016.6118 1017.4436
10/23/2019 12:22:58 1016.6118 1017.3133
10/23/2019 12:22:59 1016.6118 1017.183
10/23/2019 12:23:00 1016.4216 1016.8572
10/23/2019 12:23:01 1016.4849 1017.0527
10/23/2019 12:23:02 1016.168 1016.7921
10/23/2019 12:23:03 1015.7877 1017.183
10/23/2019 12:23:04 1015.9778 1016.2057
10/23/2019 12:23:05 1015.5341 1016.6618
10/23/2019 12:23:06 1015.7242 1016.5967
10/23/2019 12:23:07 1014.7734 1015.88
10/23/2019 12:23:08 1015.6609 1016.3361
10/23/2019 12:23:09 1015.7242 1016.4664
10/23/2019 12:23:10 1016.0412 1016.6618
10/23/2019 12:23:11 1015.5975 1016.3361
10/23/2019 12:23:12 1015.7877 1016.5315
10/23/2019 12:23:13 1016.168 1017.1179
10/23/2019 12:23:14 1015.5975 1016.4012
10/23/2019 12:23:15 1015.9778 1016.7269
10/23/2019 12:23:16 1015.9778 1016.0103
10/23/2019 12:23:17 1015.2805 1016.2057
10/23/2019 12:23:18 1015.7242 1016.6618
10/23/2019 12:23:19 1015.4073 1016.7269
10/23/2019 12:23:20 1015.6609 1016.4012
10/23/2019 12:23:21 1015.6609 1017.3133
10/23/2019 12:23:22 1015.4707 1016.0754
10/23/2019 12:23:23 1015.7877 1015.9452
10/23/2019 12:23:24 1015.3439 1016.2709
10/23/2019 12:23:25 1016.2314 1017.3133
10/23/2019 12:23:26 1015.9778 1017.4436
10/23/2019 12:23:27 1015.9144 1016.4664
10/23/2019 12:23:28 1016.6118 1017.183
10/23/2019 12:23:29 1015.9144 1016.6618
10/23/2019 12:23:30 1015.5975 1016.7269
10/23/2019 12:23:31 1015.5975 1017.1179
10/23/2019 12:23:32 1015.9778 1017.0527
10/23/2019 12:23:33 1016.4216 1016.5967
10/23/2019 12:23:34 1016.2314 1016.4664
10/23/2019 12:23:35 1015.851 1016.5967
10/23/2019 12:23:36 1015.9778 1016.5315
10/23/2019 12:23:37 1015.851 1016.7921
10/23/2019 12:23:38 1015.5341 1016.2057
10/23/2019 12:23:39 1015.5975 1016.2057
10/23/2019 12:23:40 1016.3582 1016.8572
10/23/2019 12:23:41 1015.9144 1016.9224
10/23/2019 12:23:42 1016.4216 1017.183
10/23/2019 12:23:43 1017.0555 1017.9648
10/23/2019 12:23:44 1017.2457 1017.8345
10/23/2019 12:23:45 1016.6751 1017.4436
10/23/2019 12:23:46 1016.9287 1017.5087
10/23/2019 12:23:47 1016.8653 1017.639
10/23/2019 12:23:48 1016.8019 1017.4436
10/23/2019 12:23:49 1016.9287 1017.5739
10/23/2019 12:23:50 1016.7385 1017.639
10/23/2019 12:23:51 1016.4849 1017.183
10/23/2019 12:23:52 1016.6118 1017.4436
10/23/2019 12:23:53 1016.9287 1017.4436
10/23/2019 12:23:54 1016.6118 1017.7042
10/23/2019 12:23:55 1016.8019 1017.8345
10/23/2019 12:23:56 1016.8019 1017.7693
10/23/2019 12:23:57 1016.5483 1016.8572
10/23/2019 12:23:58 1016.9287 1016.9875
10/23/2019 12:23:59 1016.4849 1017.7042
10/23/2019 12:24:00 1016.9287 1017.0527
10/23/2019 12:24:01 1016.0412 1016.7921
10/23/2019 12:24:02 1016.2948 1017.1179
10/23/2019 12:24:03 1016.2314 1017.3784
10/23/2019 12:24:04 1016.5483 1016.9875
10/23/2019 12:24:05 1016.0412 1016.8572
10/23/2019 12:24:06 1016.168 1016.7921
10/23/2019 12:24:07 1016.2314 1016.8572
10/23/2019 12:24:08 1017.309 1017.5739
10/23/2019 12:24:09 1016.8653 1017.9648
10/23/2019 12:24:10 1016.6751 1017.3133
10/23/2019 12:24:11 1016.9921 1017.8345
10/23/2019 12:24:13 1016.2314 1016.7269
10/23/2019 12:24:13 1016.2314 1016.7921
10/23/2019 12:24:14 1015.851 1016.7921
10/23/2019 12:24:15 1016.4216 1015.9452
10/23/2019 12:24:16 1014.8368 1016.0754
10/23/2019 12:24:17 1015.4707 1016.2057
10/23/2019 12:24:18 1014.6466 1016.2057
10/23/2019 12:24:19 1015.2172 1015.7497
10/23/2019 12:24:20 1014.5198 1014.6422
10/23/2019 12:24:21 1015.2805 1015.6194
10/23/2019 12:24:22 1014.9002 1015.2937
10/23/2019 12:24:23 1015.9778 1016.5967
10/23/2019 12:24:24 1015.9144 1016.5315
10/23/2019 12:24:25 1015.4707 1016.0754
10/23/2019 12:24:26 1015.5975 1016.5315
10/23/2019 12:24:27 1015.7242 1016.5315
10/23/2019 12:24:28 1015.851 1016.5967
10/23/2019 12:24:29 1015.5975 1016.4664
10/23/2019 12:24:30 1015.9778 1016.6618
10/23/2019 12:24:31 1016.0412 1016.6618
10/23/2019 12:24:32 1015.7242 1016.2709
10/23/2019 12:24:33 1015.9144 1016.5967
10/23/2019 12:24:34 1016.0412 1016.5967
10/23/2019 12:24:35 1015.1537 1015.9452
10/23/2019 12:24:36 1015.0903 1015.7497
10/23/2019 12:24:37 1015.5975 1016.5967
10/23/2019 12:24:38 1015.9778 1015.7497
10/23/2019 12:24:39 1015.0903 1015.88
10/23/2019 12:24:40 1015.5975 1016.0103
10/23/2019 12:24:41 1015.4073 1016.2709
10/23/2019 12:24:42 1015.4707 1015.7497
10/23/2019 12:24:43 1015.2172 1016.0103
10/23/2019 12:24:44 1015.5975 1016.4012
10/23/2019 12:24:45 1016.2948 1016.9224
10/23/2019 12:24:46 1016.4216 1017.183
10/23/2019 12:24:47 1015.9144 1016.5315
10/23/2019 12:24:48 1016.4849 1016.8572
10/23/2019 12:24:49 1016.2948 1016.5967
10/23/2019 12:24:50 1016.4216 1017.1179
10/23/2019 12:24:51 1016.2314 1016.8572
10/23/2019 12:24:52 1016.9921 1017.3133
10/23/2019 12:24:53 1016.5483 1017.1179
10/23/2019 12:24:54 1016.4849 1017.4436
10/23/2019 12:24:55 1016.2948 1016.9224
10/23/2019 12:24:56 1016.4849 1017.0527
10/23/2019 12:24:57 1016.2948 1017.1179
10/23/2019 12:24:58 1016.4849 1017.2482
10/23/2019 12:24:59 1016.6751 1017.2482
10/23/2019 12:25:00 1016.6118 1017.4436
10/23/2019 12:25:01 1016.6118 1017.4436
10/23/2019 12:25:02 1016.6118 1016.9875
10/23/2019 12:25:03 1017.0555 1017.5087
10/23/2019 12:25:04 1016.6751 1016.7269
10/23/2019 12:25:05 1016.2314 1017.3133
10/23/2019 12:25:06 1016.6751 1017.3784
10/23/2019 12:25:07 1016.168 1016.8572
10/23/2019 12:25:08 1016.2314 1016.5315
10/23/2019 12:25:09 1015.851 1016.7269
10/23/2019 12:25:10 1016.3582 1016.9875
10/23/2019 12:25:11 1015.5975 1015.9452
10/23/2019 12:25:12 1016.2314 1016.9224
10/23/2019 12:25:13 1016.1046 1016.7269
10/23/2019 12:25:14 1016.0412 1016.4012
10/23/2019 12:25:15 1015.5975 1015.6846
10/23/2019 12:25:16 1015.0903 1015.424
10/23/2019 12:25:17 1013.8225 1014.8376
10/23/2019 12:25:18 1015.5975 1016.0103
10/23/2019 12:25:19 1015.027 1015.7497
10/23/2019 12:25:20 1014.5198 1015.2937
10/23/2019 12:25:21 1014.5198 1015.1634
10/23/2019 12:25:22 1014.9636 1016.0754
10/23/2019 12:25:23 1015.5975 1016.4664
10/23/2019 12:25:24 1015.2172 1015.5543
10/23/2019 12:25:25 1015.5341 1016.9875
10/23/2019 12:25:26 1015.5975 1016.9875
10/23/2019 12:25:27 1015.9778 1016.6618
10/23/2019 12:25:28 1015.6609 1016.5967
10/23/2019 12:25:29 1015.5975 1015.88
10/23/2019 12:25:30 1015.5341 1015.88
10/23/2019 12:25:31 1014.9636 1015.6846
10/23/2019 12:25:32 1015.2805 1015.9452
10/23/2019 12:25:33 1014.71 1015.3588
10/23/2019 12:25:34 1015.2172 1015.4891
10/23/2019 12:25:35 1015.2805 1016.2057
10/23/2019 12:25:36 1014.9002 1015.424
10/23/2019 12:25:37 1015.027 1015.2285
10/23/2019 12:25:38 1015.4073 1015.9452
10/23/2019 12:25:39 1014.9636 1015.424
10/23/2019 12:25:40 1014.9636 1015.5543
10/23/2019 12:25:41 1014.71 1015.2285
10/23/2019 12:25:42 1014.9636 1015.88
10/23/2019 12:25:43 1015.0903 1015.7497
10/23/2019 12:25:44 1015.0903 1015.6194
10/23/2019 12:25:45 1014.1395 1014.968
10/23/2019 12:25:46 1014.4564 1014.7725
10/23/2019 12:25:47 1014.9002 1015.4891
10/23/2019 12:25:48 1014.5833 1015.6194
10/23/2019 12:25:49 1014.1395 1014.7725
10/23/2019 12:25:50 1013.8859 1014.4467
10/23/2019 12:25:51 1014.7734 1016.2057
10/23/2019 12:25:52 1013.8225 1014.7725
10/23/2019 12:25:53 1013.8859 1014.1862
10/23/2019 12:25:54 1014.4564 1014.577
10/23/2019 12:25:55 1013.6324 1014.4467
10/23/2019 12:25:56 1014.2663 1014.968
10/23/2019 12:25:57 1013.8225 1014.3165
10/23/2019 12:25:58 1013.9493 1014.7073
10/23/2019 12:25:59 1014.6466 1015.0982
10/23/2019 12:26:00 1013.6324 1014.8376
10/23/2019 12:26:01 1014.2663 1014.8376
10/23/2019 12:26:02 1013.5056 1014.0558
10/23/2019 12:26:03 1013.6957 1014.1862
10/23/2019 12:26:04 1013.3788 1014.9028
10/23/2019 12:26:05 1013.569 1014.1862
10/23/2019 12:26:06 1013.7592 1014.7073
10/23/2019 12:26:07 1014.2663 1014.6422
10/23/2019 12:26:08 1013.9493 1014.3816
10/23/2019 12:26:09 1014.5833 1015.1634
10/23/2019 12:26:10 1013.9493 1014.6422
10/23/2019 12:26:11 1014.5198 1015.0982
10/23/2019 12:26:12 1012.8716 1014.0558
10/23/2019 12:26:13 1013.8225 1014.121
10/23/2019 12:26:14 1014.0127 1014.2513
10/23/2019 12:26:15 1014.0127 1014.7725
10/23/2019 12:26:16 1012.9985 1013.7301
10/23/2019 12:26:17 1013.8225 1013.9255
10/23/2019 12:26:18 1013.8225 1013.5347
10/23/2019 12:26:19 1012.8716 1012.9483
10/23/2019 12:26:20 1013.9493 1014.3165
10/23/2019 12:26:21 1013.569 1013.3392
10/23/2019 12:26:22 1013.4422 1013.8604
10/23/2019 12:26:23 1013.569 1014.6422
10/23/2019 12:26:24 1013.7592 1013.7301
10/23/2019 12:26:25 1013.7592 1014.3816
10/23/2019 12:26:26 1014.3931 1014.577
10/23/2019 12:26:27 1014.5833 1015.2285
10/23/2019 12:26:28 1014.2663 1014.7725
10/23/2019 12:26:29 1014.2663 1015.1634
10/23/2019 12:26:30 1014.6466 1014.7725
10/23/2019 12:26:31 1014.2663 1014.9028
10/23/2019 12:26:32 1014.0761 1014.5119
10/23/2019 12:26:33 1013.6957 1014.577
10/23/2019 12:26:34 1013.1252 1013.4695
10/23/2019 12:26:35 1013.8859 1015.1634
10/23/2019 12:26:36 1013.569 1014.577
10/23/2019 12:26:37 1012.9985 1013.9907
10/23/2019 12:26:38 1013.5056 1013.7301
10/23/2019 12:26:39 1012.8716 1013.4695
10/23/2019 12:26:40 1013.6324 1014.0558
10/23/2019 12:26:41 1013.3788 1014.4467
10/23/2019 12:26:42 1013.6324 1013.9907
10/23/2019 12:26:43 1013.1886 1014.4467
10/23/2019 12:26:44 1013.4422 1013.9907
10/23/2019 12:26:45 1013.6324 1014.7073
10/23/2019 12:26:46 1013.7592 1014.2513
10/23/2019 12:26:47 1013.9493 1014.3816
10/23/2019 12:26:48 1014.0127 1014.7073
10/23/2019 12:26:49 1013.7592 1014.8376
10/23/2019 12:26:50 1013.3154 1013.5347
10/23/2019 12:26:51 1013.569 1014.121
10/23/2019 12:26:52 1013.1252 1013.8604
10/23/2019 12:26:53 1013.3788 1014.121
10/23/2019 12:26:54 1013.0618 1013.9907
10/23/2019 12:26:55 1013.5056 1014.1862
10/23/2019 12:26:56 1012.5547 1013.4695
10/23/2019 12:26:57 1012.4279 1013.0786
10/23/2019 12:26:58 1012.4279 1013.5347
10/23/2019 12:26:59 1013.252 1013.665
10/23/2019 12:27:00 1012.8083 1013.665
10/23/2019 12:27:01 1012.4913 1013.4044
10/23/2019 12:27:02 1012.7449 1013.2089
10/23/2019 12:27:03 1012.4913 1013.274
10/23/2019 12:27:04 1012.3011 1013.1438
10/23/2019 12:27:05 1012.6815 1013.4695
10/23/2019 12:27:06 1012.4913 1013.1438
10/23/2019 12:27:07 1012.1744 1013.1438
10/23/2019 12:27:08 1012.1744 1012.8181
10/23/2019 12:27:09 1011.9208 1012.8181
10/23/2019 12:27:10 1012.1744 1012.5574
10/23/2019 12:27:11 1011.7307 1012.6226
10/23/2019 12:27:12 1011.6672 1012.362
10/23/2019 12:27:13 1011.8574 1012.362
10/23/2019 12:27:14 1012.3011 1013.1438
10/23/2019 12:27:15 1011.2869 1012.2968
10/23/2019 12:27:16 1011.8574 1012.6877
10/23/2019 12:27:17 1011.8574 1012.4271
10/23/2019 12:27:18 1012.4913 1013.274
10/23/2019 12:27:19 1011.8574 1012.362
10/23/2019 12:27:20 1012.4279 1012.7529
10/23/2019 12:27:21 1012.4913 1012.7529
10/23/2019 12:27:22 1012.1744 1012.2968
10/23/2019 12:27:23 1010.9066 1012.1014
10/23/2019 12:27:24 1012.3646 1012.2968
10/23/2019 12:27:25 1011.9842 1012.8181
10/23/2019 12:27:26 1011.8574 1011.9711
10/23/2019 12:27:27 1011.4137 1012.1014
10/23/2019 12:27:28 1011.4771 1011.9059
10/23/2019 12:27:29 1011.2869 1011.7756
10/23/2019 12:27:30 1011.794 1011.9711
10/23/2019 12:27:31 1011.2235 1011.5802
10/23/2019 12:27:32 1011.5405 1011.6453
10/23/2019 12:27:33 1011.1601 1011.4499
10/23/2019 12:27:34 1011.3503 1011.8408
10/23/2019 12:27:35 1011.0967 1011.5802
10/23/2019 12:27:36 1010.653 1011.1893
10/23/2019 12:27:37 1010.3994 1011.1241
10/23/2019 12:27:38 1010.5262 1010.9287
10/23/2019 12:27:39 1010.8431 1011.7105
10/23/2019 12:27:40 1011.3503 1011.9711
10/23/2019 12:27:41 1010.7164 1011.3196
10/23/2019 12:27:42 1009.9557 1010.4727
10/23/2019 12:27:43 1010.5896 1011.1893
10/23/2019 12:27:44 1010.3361 1011.3848
10/23/2019 12:27:45 1009.3852 1010.4727
10/23/2019 12:27:46 1011.0967 1011.9711
10/23/2019 12:27:47 1010.2093 1011.3196
10/23/2019 12:27:48 1010.7798 1011.5802
10/23/2019 12:27:49 1010.2726 1011.059
10/23/2019 12:27:50 1010.97 1011.6453
10/23/2019 12:27:51 1010.8431 1011.4499
10/23/2019 12:27:52 1011.0967 1011.2545
10/23/2019 12:27:53 1010.7798 1011.6453
10/23/2019 12:27:54 1010.97 1011.8408
10/23/2019 12:27:55 1011.3503 1012.5574
10/23/2019 12:27:56 1011.9842 1011.9059
10/23/2019 12:27:57 1010.653 1011.7756
10/23/2019 12:27:58 1010.8431 1011.5151
10/23/2019 12:27:59 1010.9066 1011.7105
10/23/2019 12:28:00 1010.8431 1011.8408
10/23/2019 12:28:01 1010.5896 1011.059
10/23/2019 12:28:02 1010.9066 1011.6453
10/23/2019 12:28:03 1011.2235 1012.1014
10/23/2019 12:28:04 1010.97 1011.5151
10/23/2019 12:28:05 1010.8431 1011.8408
10/23/2019 12:28:06 1010.2093 1010.8636
10/23/2019 12:28:07 1010.97 1011.5151
10/23/2019 12:28:08 1010.97 1011.3848
10/23/2019 12:28:09 1011.0333 1011.7105
10/23/2019 12:28:10 1010.97 1011.3196
10/23/2019 12:28:11 1011.1601 1011.7105
10/23/2019 12:28:12 1010.4628 1011.3848
10/23/2019 12:28:13 1010.5896 1011.1241
10/23/2019 12:28:14 1010.2093 1011.8408
10/23/2019 12:28:15 1010.5896 1011.5802
10/23/2019 12:28:16 1010.7164 1011.2545
10/23/2019 12:28:17 1010.653 1011.6453
10/23/2019 12:28:18 1010.4628 1011.6453
10/23/2019 12:28:19 1010.2093 1011.1241
10/23/2019 12:28:20 1010.0191 1011.3196
10/23/2019 12:28:21 1010.5896 1010.9287
10/23/2019 12:28:22 1010.5896 1010.7984
10/23/2019 12:28:23 1010.653 1011.059
10/23/2019 12:28:24 1010.5896 1010.2121
10/23/2019 12:28:25 1010.1459 1010.6681
10/23/2019 12:28:26 1009.6387 1009.756
10/23/2019 12:28:27 1010.2093 1011.3848
10/23/2019 12:28:28 1010.97 1011.6453
10/23/2019 12:28:29 1010.4628 1011.1893
10/23/2019 12:28:30 1010.3361 1010.7984
10/23/2019 12:28:31 1010.97 1010.9938
10/23/2019 12:28:32 1010.97 1011.5151
10/23/2019 12:28:33 1010.97 1011.5802
10/23/2019 12:28:34 1010.0825 1010.9938
10/23/2019 12:28:35 1010.4628 1010.8636
10/23/2019 12:28:36 1010.5262 1011.3196
10/23/2019 12:28:37 1010.653 1011.3196
10/23/2019 12:28:38 1009.8923 1011.4499
10/23/2019 12:28:39 1010.5262 1011.2545
10/23/2019 12:28:40 1009.7655 1010.9938
10/23/2019 12:28:41 1010.3361 1010.7333
10/23/2019 12:28:42 1010.0825 1010.603
10/23/2019 12:28:43 1010.8431 1011.4499
10/23/2019 12:28:44 1010.3994 1011.5802
10/23/2019 12:28:45 1010.7164 1011.3196
10/23/2019 12:28:46 1010.2726 1011.3848
10/23/2019 12:28:47 1009.8923 1010.2772
10/23/2019 12:28:48 1009.512 1010.603
10/23/2019 12:28:49 1009.4485 1010.7333
10/23/2019 12:28:50 1010.2093 1011.3196
10/23/2019 12:28:51 1010.0825 1010.9287
10/23/2019 12:28:52 1010.9066 1011.9059
10/23/2019 12:28:53 1010.97 1011.5151
10/23/2019 12:28:54 1011.4137 1011.7105
10/23/2019 12:28:55 1010.7798 1011.4499
10/23/2019 12:28:56 1010.7798 1011.6453
10/23/2019 12:28:57 1010.5896 1011.7756
10/23/2019 12:28:58 1011.0333 1011.6453
10/23/2019 12:28:59 1011.3503 1012.2317
10/23/2019 12:29:00 1011.6672 1011.9711
10/23/2019 12:29:01 1011.4771 1012.6226
10/23/2019 12:29:02 1011.2235 1011.6453
10/23/2019 12:29:03 1010.2726 1011.6453
10/23/2019 12:29:04 1011.0333 1011.6453
10/23/2019 12:29:05 1010.3994 1011.6453
10/23/2019 12:29:06 1010.7164 1011.7756
10/23/2019 12:29:07 1010.7164 1011.9059
10/23/2019 12:29:08 1010.97 1011.5151
10/23/2019 12:29:09 1010.7164 1011.7105
10/23/2019 12:29:10 1010.5896 1011.4499
10/23/2019 12:29:11 1010.3361 1011.4499
10/23/2019 12:29:12 1010.7164 1011.4499
10/23/2019 12:29:13 1010.1459 1011.3196
10/23/2019 12:29:14 1009.8289 1010.5378
10/23/2019 12:29:15 1010.1459 1011.2545
10/23/2019 12:29:16 1010.1459 1011.1241
10/23/2019 12:29:17 1010.0825 1010.9938
10/23/2019 12:29:18 1010.4628 1010.7984
10/23/2019 12:29:19 1009.7655 1010.8636
10/23/2019 12:29:20 1009.3852 1010.4727
10/23/2019 12:29:21 1009.7655 1010.6681
10/23/2019 12:29:22 1009.195 1010.2772
10/23/2019 12:29:23 1009.7021 1010.0166
10/23/2019 12:29:24 1008.9415 1009.8212
10/23/2019 12:29:25 1009.4485 1009.9515
10/23/2019 12:29:26 1009.3218 1010.4075
10/23/2019 12:29:27 1009.4485 1009.8864
10/23/2019 12:29:28 1009.1316 1009.9515
10/23/2019 12:29:29 1008.8781 1009.9515
10/23/2019 12:29:30 1009.4485 1010.4727
10/23/2019 12:29:31 1009.7655 1010.3423
10/23/2019 12:29:32 1009.3852 1010.0166
10/23/2019 12:29:33 1009.3218 1009.2349
10/23/2019 12:29:34 1008.9415 1009.3651
10/23/2019 12:29:35 1009.0682 1009.3
10/23/2019 12:29:36 1008.8781 1010.1469
10/23/2019 12:29:37 1008.9415 1009.4303
10/23/2019 12:29:38 1008.7513 1009.8212
10/23/2019 12:29:39 1008.8781 1009.2349
10/23/2019 12:29:40 1008.054 1009.4303
10/23/2019 12:29:41 1008.054 1009.0394
10/23/2019 12:29:42 1008.3076 1009.4954
10/23/2019 12:29:43 1008.7513 1009.8212
10/23/2019 12:29:44 1008.7513 1009.4954
10/23/2019 12:29:45 1008.3076 1009.1046
10/23/2019 12:29:46 1008.3076 1008.9742
10/23/2019 12:29:47 1008.9415 1009.6257
10/23/2019 12:29:48 1009.0048 1009.9515
10/23/2019 12:29:49 1008.2441 1009.2349
10/23/2019 12:29:50 1008.2441 1009.2349
10/23/2019 12:29:51 1008.4343 1009.5606
10/23/2019 12:29:52 1008.1807 1009.1046
10/23/2019 12:29:53 1008.2441 1009.4954
10/23/2019 12:29:54 1008.3076 1008.8439
10/23/2019 12:29:55 1008.3076 1009.1697
10/23/2019 12:29:56 1007.8004 1008.7136
10/23/2019 12:29:57 1008.4343 1009.3
10/23/2019 12:29:58 1008.054 1008.9091
10/23/2019 12:29:59 1008.054 1009.3
10/23/2019 12:30:00 1008.3076 1008.9742
10/23/2019 12:30:01 1008.2441 1008.9091
10/23/2019 12:30:02 1008.3076 1009.3
10/23/2019 12:30:03 1008.054 1009.1697
10/23/2019 12:30:04 1007.9906 1008.5834
10/23/2019 12:30:05 1008.1174 1009.0394
10/23/2019 12:30:06 1008.4343 1008.7788
10/23/2019 12:30:07 1007.9272 1009.1046
10/23/2019 12:30:08 1007.9906 1008.5182
10/23/2019 12:30:09 1007.3567 1008.3228
10/23/2019 12:30:10 1007.3567 1007.9319
10/23/2019 12:30:11 1006.2791 1008.1273
10/23/2019 12:30:12 1007.4835 1008.4531
10/23/2019 12:30:13 1007.8638 1008.7136
10/23/2019 12:30:14 1008.3709 1009.1046
10/23/2019 12:30:15 1008.054 1008.7788
10/23/2019 12:30:16 1008.054 1008.3879
10/23/2019 12:30:17 1008.3709 1009.1046
10/23/2019 12:30:18 1008.5611 1008.8439
10/23/2019 12:30:19 1008.1174 1009.0394
10/23/2019 12:30:20 1008.3076 1008.7788
10/23/2019 12:30:21 1008.1174 1008.2576
10/23/2019 12:30:22 1008.4343 1009.2349
10/23/2019 12:30:23 1008.1174 1008.2576
10/23/2019 12:30:24 1007.8004 1008.4531
10/23/2019 12:30:25 1007.9906 1008.9091
10/23/2019 12:30:26 1008.4343 1008.8439
10/23/2019 12:30:27 1007.737 1008.5834
10/23/2019 12:30:28 1008.054 1008.7788
10/23/2019 12:30:29 1007.9906 1008.6485
10/23/2019 12:30:30 1008.2441 1008.6485
10/23/2019 12:30:31 1007.737 1008.5182
10/23/2019 12:30:32 1007.737 1008.4531
10/23/2019 12:30:33 1007.737 1008.3228
10/23/2019 12:30:34 1007.737 1008.3228
10/23/2019 12:30:35 1007.5469 1008.3228
10/23/2019 12:30:36 1007.8638 1008.1924
10/23/2019 12:30:37 1007.42 1008.0621
10/23/2019 12:30:38 1007.9272 1008.5182
10/23/2019 12:30:39 1008.054 1008.8439
10/23/2019 12:30:40 1008.1174 1009.1697
10/23/2019 12:30:41 1007.8638 1008.7788
10/23/2019 12:30:42 1007.6736 1008.5834
10/23/2019 12:30:43 1007.6736 1008.2576
10/23/2019 12:30:44 1007.737 1008.7136
10/23/2019 12:30:45 1007.737 1008.1273
10/23/2019 12:30:46 1007.9906 1008.8439
10/23/2019 12:30:47 1007.1031 1007.6061
10/23/2019 12:30:48 1007.0397 1007.7364
10/23/2019 12:30:49 1007.4835 1008.0621
10/23/2019 12:30:50 1007.3567 1008.0621
10/23/2019 12:30:51 1007.2933 1007.997
10/23/2019 12:30:52 1006.9763 1007.4106
10/23/2019 12:30:53 1007.2933 1007.9319
10/23/2019 12:30:54 1006.6594 1007.2152
10/23/2019 12:30:55 1006.5326 1007.0849
10/23/2019 12:30:56 1006.9763 1007.6061
10/23/2019 12:30:57 1006.6594 1007.0198
10/23/2019 12:30:58 1006.5326 1006.9547
10/23/2019 12:30:59 1006.7861 1007.3455
10/23/2019 12:31:00 1006.596 1007.0849
10/23/2019 12:31:01 1006.913 1007.4106
10/23/2019 12:31:02 1006.6594 1007.6061
10/23/2019 12:31:03 1006.7861 1007.541
10/23/2019 12:31:04 1006.8495 1007.541
10/23/2019 12:31:05 1006.3424 1007.1501
10/23/2019 12:31:06 1005.6451 1006.6289
10/23/2019 12:31:07 1006.0255 1007.3455
10/23/2019 12:31:08 1006.4692 1006.8243
10/23/2019 12:31:09 1006.0889 1006.9547
10/23/2019 12:31:10 1005.8353 1006.6289
10/23/2019 12:31:11 1005.455 1006.4335
10/23/2019 12:31:12 1005.6451 1006.4986
10/23/2019 12:31:13 1005.2014 1006.4335
10/23/2019 12:31:14 1005.455 1006.7592
10/23/2019 12:31:15 1005.138 1006.1077
10/23/2019 12:31:16 1005.2014 1006.5637
10/23/2019 12:31:17 1006.0255 1007.0198
10/23/2019 12:31:18 1005.5183 1006.6289
10/23/2019 12:31:19 1005.7085 1006.5637
10/23/2019 12:31:20 1005.0746 1006.238
10/23/2019 12:31:21 1005.455 1006.4335
10/23/2019 12:31:22 1005.3282 1006.3683
10/23/2019 12:31:23 1005.0112 1006.238
10/23/2019 12:31:24 1005.5817 1006.3683
10/23/2019 12:31:25 1005.0746 1006.238
10/23/2019 12:31:26 1005.455 1006.1729
10/23/2019 12:31:27 1005.5817 1006.6289
10/23/2019 12:31:28 1004.8845 1005.6517
10/23/2019 12:31:29 1004.7576 1005.7168
10/23/2019 12:31:30 1004.7576 1005.8471
10/23/2019 12:31:31 1005.0112 1005.782
10/23/2019 12:31:32 1004.9478 1005.8471
10/23/2019 12:31:33 1005.2648 1006.0425
10/23/2019 12:31:34 1004.7576 1005.3911
10/23/2019 12:31:35 1004.6309 1005.782
10/23/2019 12:31:36 1005.2648 1005.9122
10/23/2019 12:31:37 1004.1237 1005.3259
10/23/2019 12:31:38 1004.2505 1004.7396
10/23/2019 12:31:39 1004.3139 1005.0653
10/23/2019 12:31:40 1003.9969 1004.8047
10/23/2019 12:31:41 1004.3773 1005.0653
10/23/2019 12:31:42 1003.8702 1004.8047
10/23/2019 12:31:43 1004.1237 1004.8699
10/23/2019 12:31:44 1004.5041 1005.1305
10/23/2019 12:31:45 1004.9478 1005.1305
10/23/2019 12:31:46 1004.2505 1005.3259
10/23/2019 12:31:47 1004.1237 1004.4138
10/23/2019 12:31:48 1003.2363 1003.8275
10/23/2019 12:31:49 1002.6024 1004.0229
10/23/2019 12:31:50 1003.2997 1004.2835
10/23/2019 12:31:51 1003.9336 1004.8047
10/23/2019 12:31:52 1003.2363 1004.1533
10/23/2019 12:31:53 1002.2854 1003.4366
10/23/2019 12:31:54 1002.222 1002.4594
10/23/2019 12:31:55 1004.3139 1004.4138
10/23/2019 12:31:56 1004.6309 1005.4562
10/23/2019 12:31:57 1004.3139 1005.2607
10/23/2019 12:31:58 1003.8702 1004.7396
10/23/2019 12:31:59 1003.7434 1004.8047
10/23/2019 12:32:00 1003.1095 1004.479
10/23/2019 12:32:01 1004.7576 1005.3911
10/23/2019 12:32:02 1003.68 1004.8047
10/23/2019 12:32:03 1003.8702 1004.3487
10/23/2019 12:32:04 1002.9193 1004.2184
10/23/2019 12:32:05 1003.0461 1003.4366
10/23/2019 12:32:06 1002.4756 1003.4366
10/23/2019 12:32:07 1003.2363 1004.6093
10/23/2019 12:32:08 1003.1729 1004.0881
10/23/2019 12:32:09 1003.7434 1004.0881
10/23/2019 12:32:10 1003.363 1004.0229
10/23/2019 12:32:11 1003.0461 1004.0881
10/23/2019 12:32:12 1003.0461 1004.0881
10/23/2019 12:32:13 1003.1729 1004.2184
10/23/2019 12:32:14 1002.856 1003.7623
10/23/2019 12:32:15 1002.9193 1003.8275
10/23/2019 12:32:16 1002.6658 1003.9578
10/23/2019 12:32:17 1002.9193 1004.2184
10/23/2019 12:32:18 1003.1729 1003.6972
10/23/2019 12:32:19 1002.7291 1003.5018
10/23/2019 12:32:20 1003.6166 1004.2835
10/23/2019 12:32:21 1003.1729 1004.0881
10/23/2019 12:32:22 1002.9827 1003.8275
10/23/2019 12:32:23 1002.9827 1003.632
10/23/2019 12:32:24 1002.9827 1003.8926
10/23/2019 12:32:25 1003.2363 1004.1533
10/23/2019 12:32:26 1003.2363 1003.2411
10/23/2019 12:32:27 1003.6166 1003.9578
10/23/2019 12:32:28 1003.1729 1003.9578
10/23/2019 12:32:29 1002.6658 1003.632
10/23/2019 12:32:30 1002.539 1003.176
10/23/2019 12:32:31 1002.9827 1003.5018
10/23/2019 12:32:32 1003.0461 1003.8275
10/23/2019 12:32:33 1003.4898 1004.1533
10/23/2019 12:32:34 1002.856 1003.5669
10/23/2019 12:32:35 1002.9827 1003.7623
10/23/2019 12:32:36 1002.7925 1003.5669
10/23/2019 12:32:37 1003.0461 1003.8926
10/23/2019 12:32:38 1002.856 1003.4366
10/23/2019 12:32:39 1002.7291 1003.3715
10/23/2019 12:32:40 1002.6024 1003.3715
10/23/2019 12:32:41 1002.6658 1003.5669
10/23/2019 12:32:42 1002.3488 1003.5018
10/23/2019 12:32:43 1002.2854 1002.7851
10/23/2019 12:32:44 1002.0952 1003.2411
10/23/2019 12:32:45 1002.2854 1002.5897
10/23/2019 12:32:46 1001.2078 1002.5897
10/23/2019 12:32:47 1001.9051 1002.3942
10/23/2019 12:32:48 1001.4613 1002.3942
10/23/2019 12:32:49 1001.6515 1002.1336
10/23/2019 12:32:50 1001.7149 1002.4594
10/23/2019 12:32:51 1001.1443 1001.8079
10/23/2019 12:32:52 1001.4613 1002.1988
10/23/2019 12:32:53 1001.1443 1002.1336
10/23/2019 12:32:54 1002.0952 1002.5245
10/23/2019 12:32:55 1001.8417 1002.6548
10/23/2019 12:32:56 1001.4613 1002.3942
10/23/2019 12:32:57 1001.7149 1002.6548
10/23/2019 12:32:58 1001.3979 1002.1988
10/23/2019 12:32:59 1001.2712 1002.1988
10/23/2019 12:33:00 1001.2078 1002.1336
10/23/2019 12:33:01 1001.5247 1002.4594
10/23/2019 12:33:02 1001.1443 1001.5473
10/23/2019 12:33:03 999.7498 1000.8306
10/23/2019 12:33:04 1000.4471 1001.2216
10/23/2019 12:33:05 999.306 1000.114
10/23/2019 12:33:06 998.165 998.5504
10/23/2019 12:33:07 998.6088 998.7459
10/23/2019 12:33:08 998.9891 998.9413
10/23/2019 12:33:09 996.6436 997.5081
10/23/2019 12:33:10 997.4043 997.1823
10/23/2019 12:33:11 998.6721 998.355
10/23/2019 12:33:12 1001.0176 1001.3518
10/23/2019 12:33:13 1001.1443 1001.7427
10/23/2019 12:33:14 1002.1586 1002.9805
10/23/2019 12:33:15 1002.1586 1002.72
10/23/2019 12:33:16 1001.3979 1002.1336
10/23/2019 12:33:17 1001.0176 1002.0685
10/23/2019 12:33:18 1000.8274 1002.0685
10/23/2019 12:33:19 1000.5104 1001.1564
10/23/2019 12:33:20 1000.8908 1002.0685
10/23/2019 12:33:21 1000.764 1001.7427
10/23/2019 12:33:22 1001.5881 1002.5897
10/23/2019 12:33:23 1001.7149 1002.5245
10/23/2019 12:33:24 1002.0319 1002.5897
10/23/2019 12:33:25 1002.222 1002.9805
10/23/2019 12:33:26 1001.9684 1002.6548
10/23/2019 12:33:27 1001.5881 1002.1988
10/23/2019 12:33:28 1001.081 1001.9382
10/23/2019 12:33:29 1001.3979 1002.329
10/23/2019 12:33:30 1001.5247 1002.0033
10/23/2019 12:33:31 1001.5247 1001.1564
10/23/2019 12:33:32 1000.0667 1001.417
10/23/2019 12:33:33 1000.7006 1001.417
10/23/2019 12:33:34 1000.8274 1001.6124
10/23/2019 12:33:35 1000.8908 1001.7427
10/23/2019 12:33:36 1001.8417 1002.1336
10/23/2019 12:33:37 1001.5881 1002.4594
10/23/2019 12:33:38 1001.2078 1001.873
10/23/2019 12:33:39 1000.8274 1001.4821
10/23/2019 12:33:40 1001.3979 1001.6124
10/23/2019 12:33:41 1000.8274 1001.2216
10/23/2019 12:33:42 1001.8417 1002.329
10/23/2019 12:33:43 1001.2712 1001.9382
10/23/2019 12:33:44 1001.5881 1002.5245
10/23/2019 12:33:45 1001.3979 1001.7427
10/23/2019 12:33:46 1001.8417 1002.3942
10/23/2019 12:33:47 1001.2078 1001.8079
10/23/2019 12:33:48 1000.9542 1001.6124
10/23/2019 12:33:49 1001.0176 1001.6776
10/23/2019 12:33:50 1000.4471 1001.7427
10/23/2019 12:33:51 1001.2712 1002.329
10/23/2019 12:33:52 1001.5881 1002.6548
10/23/2019 12:33:53 1001.5247 1002.2639
10/23/2019 12:33:54 1001.7149 1002.4594
10/23/2019 12:33:55 1000.8274 1002.1336
10/23/2019 12:33:56 1000.764 1001.8079
10/23/2019 12:33:57 1000.8274 1001.873
10/23/2019 12:33:58 1000.7006 1001.5473
10/23/2019 12:33:59 1001.0176 1001.7427
10/23/2019 12:34:00 1001.2078 1001.7427
10/23/2019 12:34:01 1000.8908 1001.8079
10/23/2019 12:34:02 1001.0176 1001.9382
10/23/2019 12:34:03 1000.5104 1001.6124
10/23/2019 12:34:04 1000.8274 1001.5473
10/23/2019 12:34:05 1000.1301 1000.8306
10/23/2019 12:34:06 1000.1301 1001.417
10/23/2019 12:34:07 1000.5104 1001.2216
10/23/2019 12:34:08 1001.5247 1001.9382
10/23/2019 12:34:09 1000.7006 1001.5473
10/23/2019 12:34:10 1000.2569 1001.417
10/23/2019 12:34:11 1000.764 1001.0261
10/23/2019 12:34:12 1000.4471 1001.417
10/23/2019 12:34:13 1000.8274 1001.0912
10/23/2019 12:34:14 1000.1301 1001.1564
10/23/2019 12:34:15 999.7498 1000.5701
10/23/2019 12:34:16 1000.1301 1000.7655
10/23/2019 12:34:17 1000.8274 1001.4821
10/23/2019 12:34:18 1000.7006 1001.1564
10/23/2019 12:34:19 1000.8274 1001.6124
10/23/2019 12:34:20 1000.1935 1001.0261
10/23/2019 12:34:21 1000.2569 1000.6352
10/23/2019 12:34:22 1000.4471 1001.2216
10/23/2019 12:34:23 1000.1301 1001.0261
10/23/2019 12:34:24 1000.6373 1000.7655
10/23/2019 12:34:25 1000.5104 1000.8306
10/23/2019 12:34:26 1000.0667 1000.9609
10/23/2019 12:34:27 999.8132 1000.5701
10/23/2019 12:34:28 999.623 1000.114
10/23/2019 12:34:29 999.8132 1000.5701
10/23/2019 12:34:30 999.8766 1000.1791
10/23/2019 12:34:31 1000.0034 1001.0912
10/23/2019 12:34:32 1000.0034 1000.6352
10/23/2019 12:34:33 999.5596 1000.3746
10/23/2019 12:34:34 999.1793 1000.0489
10/23/2019 12:34:35 999.4328 1000.0489
10/23/2019 12:34:36 999.306 1000.4398
10/23/2019 12:34:37 999.7498 1000.5049
10/23/2019 12:34:38 999.5596 1000.114
10/23/2019 12:34:39 999.7498 1000.114
10/23/2019 12:34:40 999.4962 1000.3746
10/23/2019 12:34:41 999.306 999.658
10/23/2019 12:34:42 999.623 1000.4398
10/23/2019 12:34:43 999.3694 1000.6352
10/23/2019 12:34:44 999.0525 1000.0489
10/23/2019 12:34:45 999.623 1000.4398
10/23/2019 12:34:46 999.3694 999.7883
10/23/2019 12:34:47 998.9891 999.9837
10/23/2019 12:34:48 999.0525 999.7883
10/23/2019 12:34:49 998.165 999.3974
10/23/2019 12:34:50 998.2284 999.3974
10/23/2019 12:34:51 998.4186 998.9413
10/23/2019 12:34:52 997.0873 998.7459
10/23/2019 12:34:53 997.9749 998.4202
10/23/2019 12:34:54 998.165 998.8762
10/23/2019 12:34:55 997.5945 998.5504
10/23/2019 12:34:56 997.7213 997.3777
10/23/2019 12:34:57 998.165 998.0944
10/23/2019 12:34:58 998.5453 998.7459
10/23/2019 12:34:59 998.165 998.1595
10/23/2019 12:35:00 997.6579 997.9641
10/23/2019 12:35:01 997.4043 998.6156
10/23/2019 12:35:02 998.6088 998.4853
10/23/2019 12:35:03 998.1016 998.9413
10/23/2019 12:35:04 998.4186 999.2019
10/23/2019 12:35:05 998.4819 999.3322
10/23/2019 12:35:06 998.5453 999.2671
10/23/2019 12:35:07 998.7355 999.5276
10/23/2019 12:35:08 997.9749 998.6156
10/23/2019 12:35:09 998.1016 998.9413
10/23/2019 12:35:10 998.2284 998.5504
10/23/2019 12:35:11 997.5945 997.9641
10/23/2019 12:35:12 998.7355 999.0065
10/23/2019 12:35:13 997.8481 998.8762
10/23/2019 12:35:14 997.2775 998.5504
10/23/2019 12:35:15 997.9114 998.7459
10/23/2019 12:35:16 998.0382 998.5504
10/23/2019 12:35:17 997.8481 999.0717
10/23/2019 12:35:18 997.1508 997.5081
10/23/2019 12:35:19 997.4043 997.3126
10/23/2019 12:35:20 999.1158 998.6807
10/23/2019 12:35:21 997.4677 997.7035
10/23/2019 12:35:22 998.9257 999.3322
10/23/2019 12:35:23 997.7213 998.1595
10/23/2019 12:35:24 998.2284 998.1595
10/23/2019 12:35:25 997.7213 998.4202
10/23/2019 12:35:26 998.2284 998.6156
10/23/2019 12:35:27 997.6579 998.5504
10/23/2019 12:35:28 997.9749 998.9413
10/23/2019 12:35:29 998.2918 999.0065
10/23/2019 12:35:30 998.0382 998.4853
10/23/2019 12:35:31 998.4186 998.1595
10/23/2019 12:35:32 998.2918 999.0065
10/23/2019 12:35:33 998.3552 998.2247
10/23/2019 12:35:34 998.2918 999.0717
10/23/2019 12:35:35 997.5311 998.1595
10/23/2019 12:35:36 997.1508 997.7687
10/23/2019 12:35:37 998.1016 998.6156
10/23/2019 12:35:38 998.3552 998.2899
10/23/2019 12:35:39 997.7847 998.4202
10/23/2019 12:35:40 997.9114 998.2899
10/23/2019 12:35:41 998.0382 998.4853
10/23/2019 12:35:42 998.9257 999.3974
10/23/2019 12:35:43 998.6088 999.3974
10/23/2019 12:35:44 999.1793 998.9413
10/23/2019 12:35:45 998.7989 999.7883
10/23/2019 12:35:46 998.7989 999.5276
10/23/2019 12:35:47 998.4819 999.658
10/23/2019 12:35:48 998.6721 999.4625
10/23/2019 12:35:49 998.4186 998.811
10/23/2019 12:35:50 998.0382 999.0065
10/23/2019 12:35:51 998.6721 999.3322
10/23/2019 12:35:52 998.6088 998.5504
10/23/2019 12:35:53 998.6088 998.4202
10/23/2019 12:35:54 997.7847 998.6156
10/23/2019 12:35:55 997.2142 998.1595
10/23/2019 12:35:56 997.4043 998.1595
10/23/2019 12:35:57 997.0873 997.5732
10/23/2019 12:35:58 997.7213 997.8989
10/23/2019 12:35:59 997.2775 997.8989
10/23/2019 12:36:00 997.5945 997.6384
10/23/2019 12:36:01 997.5945 997.9641
10/23/2019 12:36:02 997.7213 998.2247
10/23/2019 12:36:03 997.3409 997.1823
10/23/2019 12:36:04 997.7213 997.9641
10/23/2019 12:36:05 997.6579 997.3126
10/23/2019 12:36:06 998.1016 998.1595
10/23/2019 12:36:07 998.2284 998.4853
10/23/2019 12:36:08 998.1016 998.2899
10/23/2019 12:36:09 998.6088 998.4853
10/23/2019 12:36:10 998.3552 997.8989
10/23/2019 12:36:11 998.5453 998.7459
10/23/2019 12:36:12 997.8481 997.9641
10/23/2019 12:36:13 998.0382 998.355
10/23/2019 12:36:14 996.9606 997.3126
10/23/2019 12:36:15 997.2142 997.1823
10/23/2019 12:36:16 996.8972 997.1823
10/23/2019 12:36:17 997.9749 997.7687
10/23/2019 12:36:18 997.4043 997.4429
10/23/2019 12:36:19 997.5311 997.8989
10/23/2019 12:36:20 998.1016 998.5504
10/23/2019 12:36:21 997.7213 998.4853
10/23/2019 12:36:22 997.2775 997.5081
10/23/2019 12:36:23 997.024 997.5081
10/23/2019 12:36:24 997.4677 997.6384
10/23/2019 12:36:25 997.0873 997.3126
10/23/2019 12:36:26 997.1508 997.3126
10/23/2019 12:36:27 997.7847 998.4202
10/23/2019 12:36:28 997.4677 997.7687
10/23/2019 12:36:29 997.9749 998.1595
10/23/2019 12:36:30 998.2918 998.5504
10/23/2019 12:36:31 997.6579 997.8338
10/23/2019 12:36:32 997.9749 998.2247
10/23/2019 12:36:33 997.5945 998.355
10/23/2019 12:36:34 997.3409 997.7035
10/23/2019 12:36:35 997.0873 997.6384
10/23/2019 12:36:36 997.8481 998.1595
10/23/2019 12:36:37 997.3409 998.0944
10/23/2019 12:36:38 996.9606 997.3777
10/23/2019 12:36:39 998.0382 998.7459
10/23/2019 12:36:40 997.8481 997.6384
10/23/2019 12:36:41 998.1016 999.0717
10/23/2019 12:36:42 997.8481 998.355
10/23/2019 12:36:43 997.5311 998.355
10/23/2019 12:36:44 997.9114 998.355
10/23/2019 12:36:45 997.8481 998.5504
10/23/2019 12:36:46 997.7847 997.8989
10/23/2019 12:36:47 998.7989 998.6156
10/23/2019 12:36:48 997.2142 997.7687
10/23/2019 12:36:49 997.4677 998.355
10/23/2019 12:36:50 997.6579 998.355
10/23/2019 12:36:51 997.5311 997.8338
10/23/2019 12:36:52 997.9749 998.6156
10/23/2019 12:36:53 997.9749 998.1595
10/23/2019 12:36:54 997.5945 998.1595
10/23/2019 12:36:55 997.6579 998.0944
10/23/2019 12:36:56 997.9749 998.6807
10/23/2019 12:36:57 997.4043 997.7687
10/23/2019 12:36:58 996.9606 998.1595
10/23/2019 12:36:59 997.024 997.1823
10/23/2019 12:37:00 996.5803 997.8338
10/23/2019 12:37:01 996.4534 997.1172
10/23/2019 12:37:02 996.707 997.7687
10/23/2019 12:37:03 996.9606 997.5732
10/23/2019 12:37:04 997.024 997.7687
10/23/2019 12:37:05 996.8972 997.1172
10/23/2019 12:37:06 995.8195 996.7263
10/23/2019 12:37:07 995.6927 996.5959
10/23/2019 12:37:08 994.9955 995.4885
10/23/2019 12:37:09 995.1857 995.6187
10/23/2019 12:37:10 995.1857 995.5536
10/23/2019 12:37:11 995.8829 996.0096
10/23/2019 12:37:12 994.8053 996.7263
10/23/2019 12:37:13 996.5168 997.052
10/23/2019 12:37:14 995.249 996.4657
10/23/2019 12:37:15 995.6294 996.5308
10/23/2019 12:37:16 996.3267 996.7914
10/23/2019 12:37:17 995.5026 996.14
10/23/2019 12:37:18 995.8829 996.6611
10/23/2019 12:37:19 996.0097 997.2474
10/23/2019 12:37:20 996.0097 995.749
10/23/2019 12:37:21 995.9464 996.2702
10/23/2019 12:37:22 995.3758 995.749
10/23/2019 12:37:23 995.3758 995.8793
10/23/2019 12:37:24 997.0873 997.9641
10/23/2019 12:37:25 996.6436 997.1172
10/23/2019 12:37:26 996.0731 996.3354
10/23/2019 12:37:27 996.1999 995.0324
10/23/2019 12:37:28 995.249 996.6611
10/23/2019 12:37:29 994.9955 995.6187
10/23/2019 12:37:30 995.0588 996.0748
10/23/2019 12:37:31 995.8195 996.3354
10/23/2019 12:37:32 995.3124 996.2051
10/23/2019 12:37:33 995.566 996.2702
10/23/2019 12:37:34 994.8687 995.293
10/23/2019 12:37:35 994.2348 995.1627
10/23/2019 12:37:36 995.5026 996.2702
10/23/2019 12:37:37 995.249 995.8142
10/23/2019 12:37:38 995.566 996.0748
10/23/2019 12:37:39 995.1223 995.6187
10/23/2019 12:37:40 994.9955 995.6839
10/23/2019 12:37:41 994.4883 995.4885
10/23/2019 12:37:42 995.1223 996.0748
10/23/2019 12:37:43 995.3124 995.4885
10/23/2019 12:37:44 994.108 994.7718
10/23/2019 12:37:45 994.1714 994.7067
10/23/2019 12:37:46 994.2982 995.0324
10/23/2019 12:37:47 994.8053 995.293
10/23/2019 12:37:48 993.3473 994.1203
10/23/2019 12:37:49 994.2982 995.0324
10/23/2019 12:37:50 994.0446 994.1203
10/23/2019 12:37:51 994.2982 994.1855
10/23/2019 12:37:52 993.9178 994.9021
10/23/2019 12:37:53 993.9812 993.9901
10/23/2019 12:37:54 994.0446 994.3158
10/23/2019 12:37:55 993.2839 994.5764
10/23/2019 12:37:56 994.4249 995.0324
10/23/2019 12:37:57 994.6785 995.293
10/23/2019 12:37:58 995.3124 995.6187
10/23/2019 12:37:59 995.0588 995.4233
10/23/2019 12:38:00 994.4249 994.6415
10/23/2019 12:38:01 994.7419 995.6839
10/23/2019 12:38:02 994.9321 995.3582
10/23/2019 12:38:03 994.4883 995.1627
10/23/2019 12:38:04 994.5518 995.0975
10/23/2019 12:38:05 994.2348 995.0324
10/23/2019 12:38:06 993.6642 994.2506
10/23/2019 12:38:07 993.4741 993.9901
10/23/2019 12:38:08 993.6642 994.2506
10/23/2019 12:38:09 993.791 994.1855
10/23/2019 12:38:10 993.791 994.3809
10/23/2019 12:38:11 993.9812 994.5764
10/23/2019 12:38:12 994.108 994.6415
10/23/2019 12:38:13 993.9178 994.7067
10/23/2019 12:38:14 993.2839 994.0552
10/23/2019 12:38:15 993.3473 993.7946
10/23/2019 12:38:16 993.4107 994.0552
10/23/2019 12:38:17 993.2205 993.9901
10/23/2019 12:38:18 993.4741 994.1855
10/23/2019 12:38:19 993.5375 994.1855
10/23/2019 12:38:20 993.5375 994.1855
10/23/2019 12:38:21 992.9036 993.3386
10/23/2019 12:38:22 992.0795 993.2083
10/23/2019 12:38:23 992.1429 993.1431
10/23/2019 12:38:24 992.8402 993.0779
10/23/2019 12:38:25 992.0161 992.8173
10/23/2019 12:38:26 992.1429 992.6871
10/23/2019 12:38:27 992.0161 992.7522
10/23/2019 12:38:28 992.1429 992.3613
10/23/2019 12:38:29 991.5724 992.6871
10/23/2019 12:38:30 991.6992 991.6447
10/23/2019 12:38:31 992.0795 992.9476
10/23/2019 12:38:32 992.5233 992.6219
10/23/2019 12:38:33 992.0795 992.3613
10/23/2019 12:38:34 992.967 993.534
10/23/2019 12:38:35 992.5233 993.2083
10/23/2019 12:38:36 992.0795 992.4916
10/23/2019 12:38:37 991.4456 992.231
10/23/2019 12:38:38 991.8893 992.6219
10/23/2019 12:38:39 991.7625 992.231
10/23/2019 12:38:40 991.8259 992.1007
10/23/2019 12:38:41 991.8893 992.0356
10/23/2019 12:38:42 991.1286 991.9053
10/23/2019 12:38:43 991.3822 992.231
10/23/2019 12:38:44 991.8893 992.1007
10/23/2019 12:38:45 991.509 991.9704
10/23/2019 12:38:46 991.509 991.6447
10/23/2019 12:38:47 991.509 991.8401
10/23/2019 12:38:48 991.4456 991.8401
10/23/2019 12:38:49 991.509 992.1658
10/23/2019 12:38:50 991.7625 991.8401
10/23/2019 12:38:51 991.5724 992.1658
10/23/2019 12:38:52 991.8259 991.9704
10/23/2019 12:38:53 990.8751 991.3841
10/23/2019 12:38:54 990.6849 991.0583
10/23/2019 12:38:55 990.8751 991.4492
10/23/2019 12:38:56 990.9385 991.775
10/23/2019 12:38:57 990.5581 991.1235
10/23/2019 12:38:58 990.8751 991.5795
10/23/2019 12:38:59 991.192 991.3189
10/23/2019 12:39:00 990.6849 990.9932
10/23/2019 12:39:01 990.2411 990.8629
10/23/2019 12:39:02 990.051 990.7977
10/23/2019 12:39:03 990.8116 991.3841
10/23/2019 12:39:04 990.3679 990.7977
10/23/2019 12:39:05 990.1778 990.6023
10/23/2019 12:39:06 989.9876 990.472
10/23/2019 12:39:07 989.6707 990.5371
10/23/2019 12:39:08 989.8608 990.0159
10/23/2019 12:39:09 989.6072 990.4069
10/23/2019 12:39:10 990.051 990.2766
10/23/2019 12:39:11 989.3537 989.7554
10/23/2019 12:39:12 989.5439 990.2766
10/23/2019 12:39:13 989.2903 989.8205
10/23/2019 12:39:14 989.5439 990.1462
10/23/2019 12:39:15 989.0367 989.7554
10/23/2019 12:39:16 989.3537 989.6902
10/23/2019 12:39:17 989.4805 990.1462
10/23/2019 12:39:18 988.9733 989.4948
10/23/2019 12:39:19 989.3537 990.0811
10/23/2019 12:39:20 989.3537 989.6902
10/23/2019 12:39:21 989.4805 990.0159
10/23/2019 12:39:22 989.6072 989.6251
10/23/2019 12:39:23 988.9733 989.4296
10/23/2019 12:39:24 989.4805 989.6902
10/23/2019 12:39:25 989.4805 990.1462
10/23/2019 12:39:26 989.5439 989.8205
10/23/2019 12:39:27 989.6072 989.8205
10/23/2019 12:39:28 989.6072 990.1462
10/23/2019 12:39:29 989.8608 989.7554
10/23/2019 12:39:30 988.9733 989.9508
10/23/2019 12:39:31 988.9733 989.8856
10/23/2019 12:39:32 989.4805 990.0159
10/23/2019 12:39:33 989.2269 989.4948
10/23/2019 12:39:34 989.1635 989.7554
10/23/2019 12:39:35 988.593 989.1039
10/23/2019 12:39:36 989.0367 989.6251
10/23/2019 12:39:37 988.9733 989.4948
10/23/2019 12:39:38 988.7831 989.0387
10/23/2019 12:39:39 988.8466 989.4296
10/23/2019 12:39:40 989.9242 989.9508
10/23/2019 12:39:41 989.2269 989.8205
10/23/2019 12:39:42 989.2269 989.4296
10/23/2019 12:39:43 989.2903 989.4948
10/23/2019 12:39:44 989.1635 989.7554
10/23/2019 12:39:45 989.2269 989.8205
10/23/2019 12:39:46 989.2903 990.0159
10/23/2019 12:39:47 988.91 989.7554
10/23/2019 12:39:48 988.8466 989.3644
10/23/2019 12:39:49 989.3537 989.4296
10/23/2019 12:39:50 988.9733 988.9736
10/23/2019 12:39:51 989.0367 989.2341
10/23/2019 12:39:52 988.8466 989.2341
10/23/2019 12:39:53 989.1635 989.4948
10/23/2019 12:39:54 989.0367 989.5599
10/23/2019 12:39:55 989.1001 989.6251
10/23/2019 12:39:56 988.91 989.6902
10/23/2019 12:39:57 989.1001 989.2341
10/23/2019 12:39:58 989.2269 989.5599
10/23/2019 12:39:59 988.7831 989.1039
10/23/2019 12:40:00 989.1635 989.4948
10/23/2019 12:40:01 988.7831 988.9084
10/23/2019 12:40:02 989.1001 989.7554
10/23/2019 12:40:03 989.1635 989.6902
10/23/2019 12:40:04 989.1635 989.4296
10/23/2019 12:40:05 989.1635 989.6251
10/23/2019 12:40:06 989.1001 989.2993
10/23/2019 12:40:07 988.593 988.9084
10/23/2019 12:40:08 987.9591 988.7781
10/23/2019 12:40:09 987.9591 988.3872
10/23/2019 12:40:10 988.1493 988.713
10/23/2019 12:40:11 988.0859 988.5826
10/23/2019 12:40:12 988.2761 988.1918
10/23/2019 12:40:13 989.1001 989.0387
10/23/2019 12:40:14 988.1493 988.9736
10/23/2019 12:40:15 988.4662 988.7781
10/23/2019 12:40:16 988.0859 988.6478
10/23/2019 12:40:17 987.9591 988.3221
10/23/2019 12:40:18 987.6422 987.9312
10/23/2019 12:40:19 988.4662 988.9084
10/23/2019 12:40:20 987.9591 988.2569
10/23/2019 12:40:21 987.8957 987.9963
10/23/2019 12:40:22 988.1493 988.1918
10/23/2019 12:40:23 988.1493 988.1918
10/23/2019 12:40:24 988.1493 988.9736
10/23/2019 12:40:25 987.9591 988.713
10/23/2019 12:40:26 987.9591 988.2569
10/23/2019 12:40:27 987.6422 988.3221
10/23/2019 12:40:28 987.9591 988.713
10/23/2019 12:40:29 987.8323 988.1918
10/23/2019 12:40:30 986.8815 987.8009
10/23/2019 12:40:31 987.452 987.9963
10/23/2019 12:40:32 987.135 987.7357
10/23/2019 12:40:33 987.7689 987.9312
10/23/2019 12:40:34 986.7546 987.9963
10/23/2019 12:40:35 986.5645 987.9963
10/23/2019 12:40:36 987.3252 988.0615
10/23/2019 12:40:37 987.3885 987.9963
10/23/2019 12:40:38 987.6422 987.41
10/23/2019 12:40:39 987.6422 988.5175
10/23/2019 12:40:40 987.5787 987.6706
10/23/2019 12:40:41 987.5154 988.2569
10/23/2019 12:40:42 987.7689 988.8433
10/23/2019 12:40:43 987.3252 988.2569
10/23/2019 12:40:44 987.5154 987.866
10/23/2019 12:40:45 987.1984 988.5175
10/23/2019 12:40:46 987.2618 988.4524
10/23/2019 12:40:47 986.8181 988.0615
10/23/2019 12:40:48 987.0716 987.6706
10/23/2019 12:40:49 987.8323 988.1918
10/23/2019 12:40:50 987.1984 987.6706
10/23/2019 12:40:51 987.3252 988.4524
10/23/2019 12:40:52 986.9448 987.7357
10/23/2019 12:40:53 987.6422 988.0615
10/23/2019 12:40:54 987.7055 988.3872
10/23/2019 12:40:55 987.8957 987.8009
10/23/2019 12:40:56 987.5787 987.7357
10/23/2019 12:40:57 987.452 988.0615
10/23/2019 12:40:58 987.5154 987.7357
10/23/2019 12:40:59 987.0716 987.866
10/23/2019 12:41:00 987.135 987.7357
10/23/2019 12:41:01 987.1984 987.866
10/23/2019 12:41:02 987.1984 987.7357
10/23/2019 12:41:03 987.0716 987.9312
10/23/2019 12:41:04 987.135 987.6055
10/23/2019 12:41:05 987.0716 987.1494
10/23/2019 12:41:06 987.1984 986.6282
10/23/2019 12:41:07 986.8815 987.2145
10/23/2019 12:41:08 986.8181 986.954
10/23/2019 12:41:09 987.0716 987.9963
10/23/2019 12:41:10 987.0716 987.1494
10/23/2019 12:41:11 986.4377 987.2797
10/23/2019 12:41:12 985.7404 986.6282
10/23/2019 12:41:13 987.0716 987.7357
10/23/2019 12:41:14 985.994 986.3676
10/23/2019 12:41:15 986.5645 987.6055
10/23/2019 12:41:16 986.9448 987.1494
10/23/2019 12:41:17 986.6913 986.563
10/23/2019 12:41:18 986.5011 986.4327
10/23/2019 12:41:19 986.2476 986.8888
10/23/2019 12:41:20 986.1207 986.7585
10/23/2019 12:41:21 986.5645 986.8888
10/23/2019 12:41:22 986.1841 986.7585
10/23/2019 12:41:23 985.7404 986.3676
10/23/2019 12:41:24 985.7404 986.2373
10/23/2019 12:41:25 985.8672 986.563
10/23/2019 12:41:26 985.677 985.8464
10/23/2019 12:41:27 985.4869 985.9116
10/23/2019 12:41:28 984.7261 985.1298
10/23/2019 12:41:29 984.6628 985.2601
10/23/2019 12:41:30 984.3458 984.6738
10/23/2019 12:41:31 985.4235 985.5858
10/23/2019 12:41:32 985.8672 985.9767
10/23/2019 12:41:33 985.2967 985.8464
10/23/2019 12:41:34 985.7404 986.3025
10/23/2019 12:41:35 984.9163 985.9767
10/23/2019 12:41:36 984.9163 985.9116
10/23/2019 12:41:37 985.7404 985.7812
10/23/2019 12:41:38 985.8038 984.9995
10/23/2019 12:41:39 985.0431 985.651
10/23/2019 12:41:40 985.0431 985.4555
10/23/2019 12:41:41 984.9797 984.6738
10/23/2019 12:41:42 985.0431 985.1949
10/23/2019 12:41:43 984.7896 985.0646
10/23/2019 12:41:44 985.1699 985.1298
10/23/2019 12:41:45 985.4235 985.4555
10/23/2019 12:41:46 985.5502 984.9343
10/23/2019 12:41:47 985.2967 985.0646
10/23/2019 12:41:48 985.6136 986.0419
10/23/2019 12:41:49 985.2967 985.4555
10/23/2019 12:41:50 984.7261 985.2601
10/23/2019 12:41:51 985.4869 985.5207
10/23/2019 12:41:52 985.2967 985.7161
10/23/2019 12:41:53 985.36 985.3253
10/23/2019 12:41:54 984.0922 984.4783
10/23/2019 12:41:55 984.5994 985.3253
10/23/2019 12:41:56 985.0431 984.804
10/23/2019 12:41:57 984.2824 985.7161
10/23/2019 12:41:58 983.395 983.9571
10/23/2019 12:41:59 985.2333 985.1298
10/23/2019 12:42:00 984.7896 984.9343
10/23/2019 12:42:01 984.853 985.3253
10/23/2019 12:42:02 984.4092 985.2601
10/23/2019 12:42:03 983.7119 984.6086
10/23/2019 12:42:04 985.2967 985.7812
10/23/2019 12:42:05 984.9797 984.804
10/23/2019 12:42:06 985.0431 985.5207
10/23/2019 12:42:07 984.4726 984.804
10/23/2019 12:42:08 985.5502 985.2601
10/23/2019 12:42:09 984.853 985.2601
10/23/2019 12:42:10 984.9163 985.0646
10/23/2019 12:42:11 985.1065 985.651
10/23/2019 12:42:12 986.1841 986.2373
10/23/2019 12:42:13 985.2967 985.7812
10/23/2019 12:42:14 983.9655 984.5435
10/23/2019 12:42:15 985.4869 985.651
10/23/2019 12:42:16 984.2824 985.1949
10/23/2019 12:42:17 985.5502 985.3253
10/23/2019 12:42:18 984.0922 984.6086
10/23/2019 12:42:19 984.536 984.9343
10/23/2019 12:42:20 984.6628 984.6738
10/23/2019 12:42:21 983.9655 984.4783
10/23/2019 12:42:22 984.3458 984.804
10/23/2019 12:42:23 984.3458 984.9343
10/23/2019 12:42:24 983.6485 985.5858
10/23/2019 12:42:25 984.6628 985.3904
10/23/2019 12:42:26 984.4092 985.4555
10/23/2019 12:42:27 984.853 985.5207
10/23/2019 12:42:28 984.9797 985.2601
10/23/2019 12:42:29 984.2191 983.8268
10/23/2019 12:42:30 983.5217 984.2177
10/23/2019 12:42:31 984.5994 985.1949
10/23/2019 12:42:32 983.5217 984.2177
10/23/2019 12:42:33 984.7261 984.804
10/23/2019 12:42:34 984.5994 984.7389
10/23/2019 12:42:35 984.7896 985.4555
10/23/2019 12:42:36 984.4092 983.9571
10/23/2019 12:42:37 984.1556 984.4783
10/23/2019 12:42:38 983.9655 983.9571
10/23/2019 12:42:39 983.3315 983.5662
10/23/2019 12:42:40 982.8245 983.3708
10/23/2019 12:42:41 983.7119 984.2828
10/23/2019 12:42:42 984.0922 984.2177
10/23/2019 12:42:43 983.9021 983.3708
10/23/2019 12:42:44 982.8878 983.1102
10/23/2019 12:42:45 983.2048 984.2177
10/23/2019 12:42:46 983.3315 983.9571
10/23/2019 12:42:47 984.0289 984.0874
10/23/2019 12:42:48 984.3458 984.4131
10/23/2019 12:42:49 983.2048 983.3708
10/23/2019 12:42:50 983.9021 984.4131
10/23/2019 12:42:51 983.2048 983.4359
10/23/2019 12:42:52 983.7753 983.7617
10/23/2019 12:42:53 983.3315 984.0223
10/23/2019 12:42:54 982.761 982.7844
10/23/2019 12:42:55 982.0637 982.5238
10/23/2019 12:42:56 982.3173 982.7193
10/23/2019 12:42:57 982.761 982.589
10/23/2019 12:42:58 982.6976 982.7844
10/23/2019 12:42:59 982.8245 983.1753
10/23/2019 12:43:00 982.9512 983.5662
10/23/2019 12:43:01 982.3173 982.5238
10/23/2019 12:43:02 983.395 983.3708
10/23/2019 12:43:03 983.6485 983.892
10/23/2019 12:43:04 982.6976 983.3056
10/23/2019 12:43:05 982.8245 983.045
10/23/2019 12:43:06 981.6834 981.6769
10/23/2019 12:43:07 981.4298 981.7421
10/23/2019 12:43:08 981.937 981.7421
10/23/2019 12:43:09 980.9227 981.4814
10/23/2019 12:43:10 981.3665 981.5466
10/23/2019 12:43:11 982.1271 982.5238
10/23/2019 12:43:12 983.395 983.3056
10/23/2019 12:43:13 982.8878 983.3056
10/23/2019 12:43:14 983.9021 984.1525
10/23/2019 12:43:15 984.0289 984.4783
10/23/2019 12:43:16 984.4726 984.804
10/23/2019 12:43:17 984.2191 983.7617
10/23/2019 12:43:18 984.3458 983.892
10/23/2019 12:43:19 983.7753 984.4131
10/23/2019 12:43:20 984.3458 984.2828
10/23/2019 12:43:21 983.4583 983.7617
10/23/2019 12:43:22 983.6485 984.1525
10/23/2019 12:43:23 983.395 983.8268
10/23/2019 12:43:24 983.8387 984.4783
10/23/2019 12:43:25 983.6485 984.0874
10/23/2019 12:43:26 984.0289 984.4783
10/23/2019 12:43:27 984.2824 984.5435
10/23/2019 12:43:28 984.5994 984.804
10/23/2019 12:43:29 984.7261 985.0646
10/23/2019 12:43:30 984.1556 984.348
10/23/2019 12:43:31 984.2191 984.2177
10/23/2019 12:43:32 983.7119 984.348
10/23/2019 12:43:33 983.5851 983.6313
10/23/2019 12:43:34 983.2048 983.045
10/23/2019 12:43:35 982.4441 982.4587
10/23/2019 12:43:36 982.6976 982.0026
10/23/2019 12:43:37 979.9719 980.3739
10/23/2019 12:43:38 980.4156 981.3511
10/23/2019 12:43:39 981.303 981.2209
10/23/2019 12:43:40 980.2254 980.83
10/23/2019 12:43:41 980.6058 981.0254
10/23/2019 12:43:42 980.5424 981.4814
10/23/2019 12:43:43 981.5566 982.0678
10/23/2019 12:43:44 981.7468 982.3284
10/23/2019 12:43:45 981.4932 981.4814
10/23/2019 12:43:46 980.7325 980.83
10/23/2019 12:43:47 980.4156 980.8951
10/23/2019 12:43:48 980.3522 980.5694
10/23/2019 12:43:49 981.1129 981.1557
10/23/2019 12:43:50 981.2397 981.5466
10/23/2019 12:43:51 981.7468 982.0026
10/23/2019 12:43:52 982.3807 982.9147
10/23/2019 12:43:53 981.3665 981.6118
10/23/2019 12:43:54 981.937 982.5238
10/23/2019 12:43:55 982.2539 982.3284
10/23/2019 12:43:56 981.5566 982.2632
10/23/2019 12:43:57 981.937 982.589
10/23/2019 12:43:58 981.62 982.0678
10/23/2019 12:43:59 981.2397 981.8072
10/23/2019 12:44:00 980.9861 981.5466
10/23/2019 12:44:01 981.4298 982.3936
10/23/2019 12:44:02 980.9227 980.5042
10/23/2019 12:44:03 981.5566 981.0906
10/23/2019 12:44:04 980.479 980.5694
10/23/2019 12:44:05 980.7325 981.0254
10/23/2019 12:44:06 981.4932 981.5466
10/23/2019 12:44:07 980.6058 980.8951
10/23/2019 12:44:08 982.3173 982.3936
10/23/2019 12:44:09 981.1129 981.1557
10/23/2019 12:44:10 981.6834 981.7421
10/23/2019 12:44:11 982.0637 982.1329
10/23/2019 12:44:12 981.5566 981.5466
10/23/2019 12:44:13 979.8451 980.83
10/23/2019 12:44:14 980.9227 981.7421
10/23/2019 12:44:15 981.8736 982.1981
10/23/2019 12:44:16 981.1129 981.4163
10/23/2019 12:44:17 981.2397 981.1557
10/23/2019 12:44:18 982.1906 982.0026
10/23/2019 12:44:19 981.8102 981.9375
10/23/2019 12:44:20 982.2539 982.0026
10/23/2019 12:44:21 980.9227 981.0254
10/23/2019 12:44:22 981.5566 981.7421
10/23/2019 12:44:23 981.62 982.1981
10/23/2019 12:44:24 981.4298 981.5466
10/23/2019 12:44:25 980.4156 980.3088
10/23/2019 12:44:26 980.2888 981.2209
10/23/2019 12:44:27 980.6691 981.0254
10/23/2019 12:44:28 979.2112 979.4619
10/23/2019 12:44:29 979.5915 980.1785
10/23/2019 12:44:30 979.338 980.1785
10/23/2019 12:44:31 980.479 980.2437
10/23/2019 12:44:32 976.6755 977.7679
10/23/2019 12:44:33 979.2745 979.8527
10/23/2019 12:44:34 981.1129 981.286
10/23/2019 12:44:35 980.6058 979.9179
10/23/2019 12:44:36 980.3522 980.8951
10/23/2019 12:44:37 980.162 980.1785
10/23/2019 12:44:38 980.6691 981.3511
10/23/2019 12:44:39 979.7183 979.7224
10/23/2019 12:44:40 979.7183 979.6573
10/23/2019 12:44:41 979.8451 979.527
10/23/2019 12:44:42 980.0986 980.3088
10/23/2019 12:44:43 980.9861 980.6345
10/23/2019 12:44:44 980.6058 981.2209
10/23/2019 12:44:45 980.7959 981.2209
10/23/2019 12:44:46 980.3522 980.83
10/23/2019 12:44:47 981.0495 981.4163
10/23/2019 12:44:48 980.9227 981.286
10/23/2019 12:44:49 980.479 980.5694
10/23/2019 12:44:50 979.4647 980.5042
10/23/2019 12:44:51 980.9227 981.0254
10/23/2019 12:44:52 981.0495 981.4814
10/23/2019 12:44:53 981.7468 981.7421
10/23/2019 12:44:54 981.4932 982.0678
10/23/2019 12:44:55 980.479 980.5694
10/23/2019 12:44:56 980.2254 981.2209
10/23/2019 12:44:57 980.6058 980.6345
10/23/2019 12:44:58 980.2254 981.0906
10/23/2019 12:44:59 980.5424 980.7648
10/23/2019 12:45:00 980.4156 981.1557
10/23/2019 12:45:01 979.9084 980.2437
10/23/2019 12:45:02 980.0352 980.4391
10/23/2019 12:45:03 979.9084 980.5694
10/23/2019 12:45:04 980.479 980.83
10/23/2019 12:45:05 980.5424 981.2209
10/23/2019 12:45:06 980.5424 981.0906
10/23/2019 12:45:07 980.5424 981.1557
10/23/2019 12:45:08 980.7959 981.1557
10/23/2019 12:45:09 980.2888 980.6996
10/23/2019 12:45:10 979.7183 980.0482
10/23/2019 12:45:11 980.3522 980.6996
10/23/2019 12:45:12 979.9084 980.1133
10/23/2019 12:45:13 980.0986 980.5694
10/23/2019 12:45:14 979.9084 979.8527
10/23/2019 12:45:15 979.4647 980.1133
10/23/2019 12:45:16 979.7183 980.0482
10/23/2019 12:45:17 979.4013 979.9179
10/23/2019 12:45:18 979.1478 979.1361
10/23/2019 12:45:19 978.8308 979.1361
10/23/2019 12:45:20 979.4647 979.8527
10/23/2019 12:45:21 978.8942 979.6573
10/23/2019 12:45:22 979.338 979.527
10/23/2019 12:45:23 979.0844 979.4619
10/23/2019 12:45:24 978.8308 978.8755
10/23/2019 12:45:25 979.338 979.2012
10/23/2019 12:45:26 979.0844 979.3967
10/23/2019 12:45:27 978.5139 978.7452
10/23/2019 12:45:28 978.3237 978.8104
10/23/2019 12:45:29 978.1969 978.2892
10/23/2019 12:45:30 978.1335 978.224
10/23/2019 12:45:31 978.3237 978.7452
10/23/2019 12:45:32 978.1969 978.8104
10/23/2019 12:45:33 977.9434 978.5497
10/23/2019 12:45:34 978.4504 978.4194
10/23/2019 12:45:35 978.2603 978.4194
10/23/2019 12:45:36 977.8799 978.6801
10/23/2019 12:45:37 978.0067 978.1589
10/23/2019 12:45:38 977.6264 978.4846
10/23/2019 12:45:39 977.8166 977.9634
10/23/2019 12:45:40 977.6898 978.224
10/23/2019 12:45:41 978.1335 978.8755
10/23/2019 12:45:42 977.6264 978.8755
10/23/2019 12:45:43 976.9291 627.5932
10/23/2019 12:45:44 976.9291 977.3771
10/23/2019 12:45:45 977.4996 977.3771
10/23/2019 12:45:46 978.1335 977.7028
10/23/2019 12:45:47 978.1335 978.224
10/23/2019 12:45:48 977.8799 977.6377
10/23/2019 12:45:49 978.0067 978.3543
10/23/2019 12:45:50 978.5773 978.4846
10/23/2019 12:45:51 977.8799 978.0937
10/23/2019 12:45:52 977.4362 977.1165
10/23/2019 12:45:53 977.1193 977.3771
10/23/2019 12:45:54 978.0067 978.1589
10/23/2019 12:45:55 978.0067 978.224
10/23/2019 12:45:56 977.8799 978.4194
10/23/2019 12:45:57 977.4996 977.5725
10/23/2019 12:45:58 977.7532 977.8331
10/23/2019 12:45:59 977.8799 978.4194
10/23/2019 12:46:00 977.8166 978.224
10/23/2019 12:46:01 977.8799 977.9634
10/23/2019 12:46:02 978.1335 978.2892
10/23/2019 12:46:03 978.0067 978.0937
10/23/2019 12:46:04 978.4504 978.4846
10/23/2019 12:46:05 978.1969 978.7452
10/23/2019 12:46:06 978.0701 978.1589
10/23/2019 12:46:07 978.1969 978.4846
10/23/2019 12:46:08 978.4504 978.8104
10/23/2019 12:46:09 978.3237 978.8104
10/23/2019 12:46:10 977.9434 978.0937
10/23/2019 12:46:11 977.4996 978.1589
10/23/2019 12:46:12 977.8799 978.4194
10/23/2019 12:46:13 977.6264 978.224
10/23/2019 12:46:14 978.0067 978.5497
10/23/2019 12:46:15 978.2603 978.7452
10/23/2019 12:46:16 978.5773 978.6801
10/23/2019 12:46:17 978.2603 979.0709
10/23/2019 12:46:18 979.0844 979.0709
10/23/2019 12:46:19 979.4647 979.5922
10/23/2019 12:46:20 979.5281 979.5922
10/23/2019 12:46:21 979.2112 979.527
10/23/2019 12:46:22 979.2112 979.5922
10/23/2019 12:46:23 979.1478 979.1361
10/23/2019 12:46:24 979.021 979.2664
10/23/2019 12:46:25 979.4647 979.983
10/23/2019 12:46:26 978.8942 979.5922
10/23/2019 12:46:27 979.021 979.3967
10/23/2019 12:46:28 979.0844 979.5922
10/23/2019 12:46:29 978.8308 979.0058
10/23/2019 12:46:30 979.2112 979.0709
10/23/2019 12:46:31 978.4504 978.5497
10/23/2019 12:46:32 978.5139 978.8104
10/23/2019 12:46:33 979.2745 979.3315
10/23/2019 12:46:34 979.021 979.1361
10/23/2019 12:46:35 978.8308 979.2664
10/23/2019 12:46:36 978.704 978.8104
10/23/2019 12:46:37 978.7674 979.1361
10/23/2019 12:46:38 978.5773 978.8755
10/23/2019 12:46:39 978.7674 978.7452
10/23/2019 12:46:40 978.4504 978.3543
10/23/2019 12:46:41 978.5773 978.7452
10/23/2019 12:46:42 978.0701 978.7452
10/23/2019 12:46:43 978.3237 978.4194
10/23/2019 12:46:44 977.6898 977.9634
10/23/2019 12:46:45 977.8166 977.8331
10/23/2019 12:46:46 977.563 977.3771
10/23/2019 12:46:47 978.1335 978.0286
10/23/2019 12:46:48 977.7532 978.4194
10/23/2019 12:46:49 977.6898 977.8331
10/23/2019 12:46:50 977.7532 977.1816
10/23/2019 12:46:51 977.6264 977.2468
10/23/2019 12:46:52 977.4996 977.5074
10/23/2019 12:46:53 977.7532 978.1589
10/23/2019 12:46:54 977.3728 977.1165
10/23/2019 12:46:55 977.246 976.9862
10/23/2019 12:46:56 977.0558 977.312
10/23/2019 12:46:57 976.8023 976.9862
10/23/2019 12:46:58 977.563 977.9634
10/23/2019 12:46:59 977.7532 977.7679
10/23/2019 12:47:00 977.1827 977.1165
10/23/2019 12:47:01 976.8657 977.4422
10/23/2019 12:47:02 976.7389 977.1165
10/23/2019 12:47:03 976.8023 976.7907
10/23/2019 12:47:04 976.6755 976.6605
10/23/2019 12:47:05 976.9291 976.9862
10/23/2019 12:47:06 976.8657 977.3771
10/23/2019 12:47:07 976.8657 976.921
10/23/2019 12:47:08 976.6121 976.465
10/23/2019 12:47:09 976.2318 976.2695
10/23/2019 12:47:10 976.1684 976.465
10/23/2019 12:47:11 975.9782 976.3347
10/23/2019 12:47:12 976.3586 976.2695
10/23/2019 12:47:13 976.2952 976.3347
10/23/2019 12:47:14 976.5488 975.8135
10/23/2019 12:47:15 976.0416 976.009
10/23/2019 12:47:16 975.7247 975.8787
10/23/2019 12:47:17 976.0416 976.6605
10/23/2019 12:47:18 975.9782 975.8135
10/23/2019 12:47:19 976.105 975.6832
10/23/2019 12:47:20 976.0416 976.0741
10/23/2019 12:47:21 975.6613 975.4226
10/23/2019 12:47:22 976.3586 976.3347
10/23/2019 12:47:23 975.4077 975.2272
10/23/2019 12:47:24 975.8514 975.7484
10/23/2019 12:47:25 976.0416 975.9438
10/23/2019 12:47:26 975.6613 975.2923
10/23/2019 12:47:27 975.9782 976.009
10/23/2019 12:47:28 974.964 974.706
10/23/2019 12:47:29 975.0273 974.9014
10/23/2019 12:47:30 974.964 974.9014
10/23/2019 12:47:31 975.1542 975.2272
10/23/2019 12:47:32 974.7104 975.3575
10/23/2019 12:47:33 974.964 974.7711
10/23/2019 12:47:34 975.2175 975.162
10/23/2019 12:47:35 974.4568 974.3802
10/23/2019 12:47:36 975.2809 975.5529
10/23/2019 12:47:37 974.5836 974.5106
10/23/2019 12:47:38 974.7104 975.162
10/23/2019 12:47:39 974.3301 974.9014
10/23/2019 12:47:40 974.2667 974.1196
10/23/2019 12:47:41 974.5203 974.5757
10/23/2019 12:47:42 974.4568 974.706
10/23/2019 12:47:43 974.2033 973.9242
10/23/2019 12:47:44 973.506 973.6636
10/23/2019 12:47:45 974.3301 973.7939
10/23/2019 12:47:46 973.506 974.1196
10/23/2019 12:47:47 973.5694 973.6636
10/23/2019 12:47:48 973.6328 973.5984
10/23/2019 12:47:49 973.5694 974.0545
10/23/2019 12:47:50 974.0765 974.1196
10/23/2019 12:47:51 973.2524 973.1424
10/23/2019 12:47:52 973.3792 973.7288
10/23/2019 12:47:53 973.506 973.6636
10/23/2019 12:47:54 973.2524 973.1424
10/23/2019 12:47:55 972.9988 973.2727
10/23/2019 12:47:56 973.2524 973.6636
10/23/2019 12:47:57 973.1257 973.7939
10/23/2019 12:47:58 973.1257 973.3378
10/23/2019 12:47:59 972.4283 972.6863
10/23/2019 12:48:00 972.9988 973.2727
10/23/2019 12:48:01 972.7453 972.6863
10/23/2019 12:48:02 973.506 973.403
10/23/2019 12:48:03 973.4426 973.2076
10/23/2019 12:48:04 972.3649 972.4258
10/23/2019 12:48:05 973.3158 973.2727
10/23/2019 12:48:06 972.5551 972.8167
10/23/2019 12:48:07 972.8087 972.8167
10/23/2019 12:48:08 972.1748 972.6863
10/23/2019 12:48:09 972.3649 973.0121
10/23/2019 12:48:10 972.3649 972.2955
10/23/2019 12:48:11 971.731 972.1652
10/23/2019 12:48:12 971.731 972.2303
10/23/2019 12:48:13 972.8721 972.2955
10/23/2019 12:48:14 971.1605 971.3182
10/23/2019 12:48:15 970.907 970.7319
10/23/2019 12:48:16 970.9703 972.2955
10/23/2019 12:48:17 971.4141 971.0576
10/23/2019 12:48:18 971.4141 971.0576
10/23/2019 12:48:19 971.4141 971.5137
10/23/2019 12:48:20 971.6677 972.1
10/23/2019 12:48:21 972.048 972.1
10/23/2019 12:48:22 971.4141 971.644
10/23/2019 12:48:23 970.4633 971.1879
10/23/2019 12:48:24 971.8578 971.7091
10/23/2019 12:48:25 971.7944 971.4485
10/23/2019 12:48:26 970.6534 971.1228
10/23/2019 12:48:27 970.3998 970.4713
10/23/2019 12:48:28 970.7168 970.4061
10/23/2019 12:48:29 971.2873 971.1879
10/23/2019 12:48:30 971.2873 971.0576
10/23/2019 12:48:31 971.2239 970.6667
10/23/2019 12:48:32 970.3364 970.6016
10/23/2019 12:48:33 970.0829 970.4061
10/23/2019 12:48:34 970.2731 970.5364
10/23/2019 12:48:35 970.2731 970.6667
10/23/2019 12:48:36 969.6392 970.6667
10/23/2019 12:48:37 969.9561 970.4061
10/23/2019 12:48:38 969.7659 970.2107
10/23/2019 12:48:39 969.9561 970.341
10/23/2019 12:48:40 969.5757 970.0153
10/23/2019 12:48:41 970.59 970.8622
10/23/2019 12:48:42 970.1463 969.9501
10/23/2019 12:48:43 969.2588 969.6244
10/23/2019 12:48:44 969.8927 970.1456
10/23/2019 12:48:45 969.0686 969.6244
10/23/2019 12:48:46 969.3222 969.9501
10/23/2019 12:48:47 969.5124 969.8198
10/23/2019 12:48:48 969.2588 969.6244
10/23/2019 12:48:49 969.0686 969.6244
10/23/2019 12:48:50 969.1954 969.6244
10/23/2019 12:48:51 968.8785 969.2335
10/23/2019 12:48:52 969.6392 969.6244
10/23/2019 12:48:53 969.9561 970.0804
10/23/2019 12:48:54 969.5124 969.7546
10/23/2019 12:48:55 969.7025 970.0153
10/23/2019 12:48:56 969.0686 969.2986
10/23/2019 12:48:57 968.6249 968.8426
10/23/2019 12:48:58 969.2588 970.0804
10/23/2019 12:48:59 967.9276 966.8881
10/23/2019 12:49:00 967.1035 967.2139
10/23/2019 12:49:01 967.991 968.7123
10/23/2019 12:49:02 966.85 966.6275
10/23/2019 12:49:03 968.3079 968.7775
10/23/2019 12:49:04 968.2446 968.5168
10/23/2019 12:49:05 969.132 968.6472
10/23/2019 12:49:06 967.8642 968.3865
10/23/2019 12:49:07 968.0544 968.3214
10/23/2019 12:49:08 967.8642 968.126
10/23/2019 12:49:09 967.0401 967.1487
10/23/2019 12:49:10 965.0116 964.9337
10/23/2019 12:49:11 965.3286 965.4548
10/23/2019 12:49:12 966.9767 966.4973
10/23/2019 12:49:13 968.4348 968.126
10/23/2019 12:49:14 968.1178 968.5168
10/23/2019 12:49:15 968.4348 968.9077
10/23/2019 12:49:16 968.1812 968.3865
10/23/2019 12:49:17 968.6249 968.9077
10/23/2019 12:49:18 969.0686 969.2986
10/23/2019 12:49:19 968.7516 968.9077
10/23/2019 12:49:20 968.8785 968.3865
10/23/2019 12:49:21 968.5615 968.6472
10/23/2019 12:49:22 968.1812 968.3214
10/23/2019 12:49:23 967.8642 968.2562
10/23/2019 12:49:24 968.3079 968.582
10/23/2019 12:49:25 967.8642 968.1911
10/23/2019 12:49:26 967.991 968.0608
10/23/2019 12:49:27 968.7516 968.126
10/23/2019 12:49:28 968.8785 969.1031
10/23/2019 12:49:29 969.0052 969.1031
10/23/2019 12:49:30 968.1178 968.2562
10/23/2019 12:49:31 968.8151 968.5168
10/23/2019 12:49:32 968.5615 968.9729
10/23/2019 12:49:33 968.8151 968.9077
10/23/2019 12:49:34 969.0052 969.2335
10/23/2019 12:49:35 968.3713 968.3214
10/23/2019 12:49:36 968.2446 968.126
10/23/2019 12:49:37 968.6883 968.3865
10/23/2019 12:49:38 968.6249 968.6472
10/23/2019 12:49:39 969.1954 968.7123
10/23/2019 12:49:40 969.0052 968.9077
10/23/2019 12:49:41 968.1178 968.1911
10/23/2019 12:49:42 968.1178 968.1911
10/23/2019 12:49:43 969.2588 968.3214
10/23/2019 12:49:44 967.8642 968.7775
10/23/2019 12:49:45 968.8151 968.2562
10/23/2019 12:49:46 966.9133 967.6699
10/23/2019 12:49:47 967.6107 967.0184
10/23/2019 12:49:48 967.1035 967.0184
10/23/2019 12:49:49 966.7866 966.9532
10/23/2019 12:49:50 967.1669 967.4745
10/23/2019 12:49:51 968.1812 968.5168
10/23/2019 12:49:52 967.6107 968.1911
10/23/2019 12:49:53 967.3571 966.9532
10/23/2019 12:49:54 966.7231 966.8881
10/23/2019 12:49:55 966.6598 966.1715
10/23/2019 12:49:56 966.4062 966.823
10/23/2019 12:49:57 966.2161 966.3669
10/23/2019 12:49:58 967.5472 967.6699
10/23/2019 12:49:59 968.0544 968.3214
10/23/2019 12:50:00 968.0544 968.4517
10/23/2019 12:50:01 967.5472 967.9305
10/23/2019 12:50:02 968.6249 968.9077
10/23/2019 12:50:03 968.5615 968.9077
10/23/2019 12:50:04 969.5757 969.6244
10/23/2019 12:50:05 968.8151 968.6472
10/23/2019 12:50:06 967.5472 968.1911
10/23/2019 12:50:07 967.4839 967.9305
10/23/2019 12:50:08 966.7866 966.7578
10/23/2019 12:50:09 967.8008 967.735
10/23/2019 12:50:10 968.5615 967.5396
10/23/2019 12:50:11 967.1035 967.1487
10/23/2019 12:50:12 967.991 968.3865
10/23/2019 12:50:13 967.1035 966.6927
10/23/2019 12:50:14 968.4348 968.0608
10/23/2019 12:50:15 969.1954 969.2335
10/23/2019 12:50:16 969.3856 969.2335
10/23/2019 12:50:17 969.132 969.3638
10/23/2019 12:50:18 969.3222 969.1683
10/23/2019 12:50:19 969.0686 969.2335
10/23/2019 12:50:20 969.132 969.4941
10/23/2019 12:50:21 969.5757 969.4941
10/23/2019 12:50:22 969.5757 969.6244
10/23/2019 12:50:23 969.3222 969.6895
10/23/2019 12:50:24 969.3856 969.4289
10/23/2019 12:50:25 968.9418 968.9077
10/23/2019 12:50:26 968.7516 969.6244
10/23/2019 12:50:27 968.9418 968.2562
10/23/2019 12:50:28 968.1178 968.582
10/23/2019 12:50:29 967.7374 967.6047
10/23/2019 12:50:30 968.0544 968.4517
10/23/2019 12:50:31 968.5615 968.6472
10/23/2019 12:50:32 969.132 969.038
10/23/2019 12:50:33 968.6883 969.038
10/23/2019 12:50:34 967.6107 967.8654
10/23/2019 12:50:35 968.8151 969.1031
10/23/2019 12:50:36 968.5615 969.3638
10/23/2019 12:50:37 968.8151 969.1683
10/23/2019 12:50:38 968.6249 968.3214
10/23/2019 12:50:39 968.8785 969.2986
10/23/2019 12:50:40 967.9276 967.4745
10/23/2019 12:50:41 967.1669 967.4093
10/23/2019 12:50:42 968.1812 968.4517
10/23/2019 12:50:43 969.0686 968.9077
10/23/2019 12:50:44 968.7516 968.6472
10/23/2019 12:50:45 968.8151 968.7775
10/23/2019 12:50:46 968.3079 968.1911
10/23/2019 12:50:47 968.3079 968.1911
10/23/2019 12:50:48 968.5615 968.582
10/23/2019 12:50:49 968.5615 968.4517
10/23/2019 12:50:50 968.7516 968.9729
10/23/2019 12:50:51 968.8151 968.8426
10/23/2019 12:50:52 968.6883 968.3214
10/23/2019 12:50:53 969.0686 969.038
10/23/2019 12:50:54 969.0052 968.9729
10/23/2019 12:50:55 968.3079 967.735
10/23/2019 12:50:56 969.0052 968.9077
10/23/2019 12:50:57 968.6883 968.4517
10/23/2019 12:50:58 968.8151 969.4289
10/23/2019 12:50:59 968.5615 968.7775
10/23/2019 12:51:00 968.6249 968.9077
10/23/2019 12:51:01 968.2446 968.1911
10/23/2019 12:51:02 967.9276 968.1911
10/23/2019 12:51:03 968.1178 967.735
10/23/2019 12:51:04 967.991 968.5168
10/23/2019 12:51:05 968.1812 968.3865
10/23/2019 12:51:06 967.8642 967.9957
10/23/2019 12:51:07 967.9276 967.8654
10/23/2019 12:51:08 967.4839 967.9305
10/23/2019 12:51:09 967.674 967.3442
10/23/2019 12:51:10 967.8008 968.1911
10/23/2019 12:51:11 968.0544 967.9957
10/23/2019 12:51:12 967.3571 967.735
10/23/2019 12:51:13 967.8008 967.4093
10/23/2019 12:51:14 967.4839 967.8002
10/23/2019 12:51:15 967.674 967.6047
10/23/2019 12:51:16 967.1035 967.6047
10/23/2019 12:51:17 967.2937 967.0836
10/23/2019 12:51:18 967.4839 967.8002
10/23/2019 12:51:19 967.674 967.735
10/23/2019 12:51:20 966.85 967.4745
10/23/2019 12:51:21 967.1035 967.6047
10/23/2019 12:51:22 967.2937 967.5396
10/23/2019 12:51:23 966.85 967.0184
10/23/2019 12:51:24 966.2161 966.5624
10/23/2019 12:51:25 966.4696 966.4321
10/23/2019 12:51:26 966.0259 966.3018
10/23/2019 12:51:27 966.4062 966.5624
10/23/2019 12:51:28 966.3428 966.823
10/23/2019 12:51:29 966.3428 966.4321
10/23/2019 12:51:30 965.7723 966.3018
10/23/2019 12:51:31 966.0259 965.8458
10/23/2019 12:51:32 965.9625 966.2366
10/23/2019 12:51:33 965.8991 966.1063
10/23/2019 12:51:34 965.8357 965.9109
10/23/2019 12:51:35 965.075 965.1943
10/23/2019 12:51:36 965.1384 965.3897
10/23/2019 12:51:37 965.0116 965.3245
10/23/2019 12:51:38 965.075 965.064
10/23/2019 12:51:39 964.7581 964.673
10/23/2019 12:51:40 965.3286 965.2594
10/23/2019 12:51:41 965.1384 964.8033
10/23/2019 12:51:42 965.0116 965.4548
10/23/2019 12:51:43 964.9482 965.3245
10/23/2019 12:51:44 965.075 965.3897
10/23/2019 12:51:45 964.6946 964.5428
10/23/2019 12:51:46 964.5679 964.673
10/23/2019 12:51:47 964.5679 964.9337
10/23/2019 12:51:48 964.8848 965.1291
10/23/2019 12:51:49 964.9482 964.673
10/23/2019 12:51:50 964.1876 964.8685
10/23/2019 12:51:51 964.3143 964.7382
10/23/2019 12:51:52 964.8848 964.673
10/23/2019 12:51:53 964.3777 964.7382
10/23/2019 12:51:54 964.1876 964.6079
10/23/2019 12:51:55 964.2509 964.8685
10/23/2019 12:51:56 963.617 964.5428
10/23/2019 12:51:57 964.0607 964.0867
10/23/2019 12:51:58 963.7438 964.5428
10/23/2019 12:51:59 964.1241 964.3473
10/23/2019 12:52:00 964.0607 964.0215
10/23/2019 12:52:01 963.934 964.1519
10/23/2019 12:52:02 963.934 965.064
10/23/2019 12:52:03 963.934 963.8261
10/23/2019 12:52:04 964.3143 964.2822
10/23/2019 12:52:05 963.617 964.4125
10/23/2019 12:52:06 964.0607 964.3473
10/23/2019 12:52:07 964.2509 964.217
10/23/2019 12:52:08 964.0607 964.3473
10/23/2019 12:52:09 963.934 964.2822
10/23/2019 12:52:10 963.8706 963.761
10/23/2019 12:52:11 963.4902 963.761
10/23/2019 12:52:12 963.617 963.4352
10/23/2019 12:52:13 963.8072 963.9564
10/23/2019 12:52:14 963.934 963.6307
10/23/2019 12:52:15 963.4269 963.8261
10/23/2019 12:52:16 963.8072 963.6307
10/23/2019 12:52:17 963.6804 963.9564
10/23/2019 12:52:18 963.9974 964.1519
10/23/2019 12:52:19 964.1241 964.217
10/23/2019 12:52:20 963.6804 963.8913
10/23/2019 12:52:21 963.7438 964.0215
10/23/2019 12:52:22 963.6804 963.8913
10/23/2019 12:52:23 964.0607 964.4125
10/23/2019 12:52:24 963.9974 963.9564
10/23/2019 12:52:25 963.9974 964.3473
10/23/2019 12:52:26 963.2367 964.1519
10/23/2019 12:52:27 964.0607 964.0215
10/23/2019 12:52:28 964.0607 963.9564
10/23/2019 12:52:29 963.8706 964.673
10/23/2019 12:52:30 963.7438 964.0867
10/23/2019 12:52:31 963.6804 963.761
10/23/2019 12:52:32 963.8706 963.8261
10/23/2019 12:52:33 963.4902 963.5656
10/23/2019 12:52:34 963.9974 963.3049
10/23/2019 12:52:35 963.5536 963.1095
10/23/2019 12:52:36 963.2367 963.3049
10/23/2019 12:52:37 963.3 963.2398
10/23/2019 12:52:38 963.0465 963.5004
10/23/2019 12:52:39 963.617 963.6307
10/23/2019 12:52:40 963.5536 963.5656
10/23/2019 12:52:41 964.0607 963.8913
10/23/2019 12:52:42 963.617 963.8261
10/23/2019 12:52:43 962.8563 963.4352
10/23/2019 12:52:44 963.9974 963.9564
10/23/2019 12:52:45 963.3635 963.6307
10/23/2019 12:52:46 963.4902 963.8261
10/23/2019 12:52:47 962.8563 963.1746
10/23/2019 12:52:48 962.8563 963.2398
10/23/2019 12:52:49 962.0956 963.5004
10/23/2019 12:52:50 962.6661 963.761
10/23/2019 12:52:51 962.1591 963.1095
10/23/2019 12:52:52 962.7296 961.9368
10/23/2019 12:52:53 963.2367 963.5004
10/23/2019 12:52:54 962.9831 963.1746
10/23/2019 12:52:55 963.5536 963.4352
10/23/2019 12:52:56 963.9974 963.6307
10/23/2019 12:52:57 964.0607 963.1746
10/23/2019 12:52:58 963.2367 963.0443
10/23/2019 12:52:59 963.7438 963.1095
10/23/2019 12:53:00 963.8072 963.1746
10/23/2019 12:53:01 963.0465 963.5656
10/23/2019 12:53:02 963.3635 963.0443
10/23/2019 12:53:03 963.1733 963.9564
10/23/2019 12:53:04 963.3635 963.5004
10/23/2019 12:53:05 963.3635 963.6307
10/23/2019 12:53:06 963.3 962.7838
10/23/2019 12:53:07 962.6028 963.0443
10/23/2019 12:53:08 962.4126 962.8489
10/23/2019 12:53:09 961.335 962.9141
10/23/2019 12:53:10 962.1591 962.7186
10/23/2019 12:53:11 962.476 961.4808
10/23/2019 12:53:12 962.2224 962.3929
10/23/2019 12:53:13 962.793 963.4352
10/23/2019 12:53:14 962.3492 962.002
10/23/2019 12:53:15 961.5885 961.8716
10/23/2019 12:53:16 961.2082 962.1323
10/23/2019 12:53:17 961.335 962.0671
10/23/2019 12:53:18 961.335 961.2202
10/23/2019 12:53:19 961.2082 961.2853
10/23/2019 12:53:20 961.2715 962.3277
10/23/2019 12:53:21 960.701 961.0899
10/23/2019 12:53:22 961.1448 961.3505
10/23/2019 12:53:23 961.0814 961.4156
10/23/2019 12:53:24 960.7645 960.4384
10/23/2019 12:53:25 961.4617 961.4808
10/23/2019 12:53:26 962.2224 962.1323
10/23/2019 12:53:27 961.9055 962.3277
10/23/2019 12:53:28 962.1591 962.8489
10/23/2019 12:53:29 962.2858 962.1974
10/23/2019 12:53:30 962.0956 962.7838
10/23/2019 12:53:31 962.1591 962.7838
10/23/2019 12:53:32 961.9689 962.1974
10/23/2019 12:53:33 961.9055 962.2626
10/23/2019 12:53:34 961.6519 962.8489
10/23/2019 12:53:35 962.2224 962.5231
10/23/2019 12:53:36 962.4126 963.1095
10/23/2019 12:53:37 962.3492 962.5883
10/23/2019 12:53:38 962.4126 962.7186
10/23/2019 12:53:39 962.3492 962.5231
10/23/2019 12:53:40 961.9689 962.5231
10/23/2019 12:53:41 962.6661 962.6534
10/23/2019 12:53:42 963.1733 962.8489
10/23/2019 12:53:43 962.9197 962.8489
10/23/2019 12:53:44 962.3492 962.9141
10/23/2019 12:53:45 962.3492 962.7838
10/23/2019 12:53:46 961.9689 962.5231
10/23/2019 12:53:47 962.476 962.7186
10/23/2019 12:53:48 962.1591 962.1974
10/23/2019 12:53:49 962.793 963.1746
10/23/2019 12:53:50 962.9831 963.0443
10/23/2019 12:53:51 962.5394 962.7838
10/23/2019 12:53:52 962.0322 962.1974
10/23/2019 12:53:53 961.6519 962.0671
10/23/2019 12:53:54 962.0956 961.8716
10/23/2019 12:53:55 961.8421 962.0671
10/23/2019 12:53:56 961.9055 961.7414
10/23/2019 12:53:57 961.6519 962.0671
10/23/2019 12:53:58 961.2715 961.5459
10/23/2019 12:53:59 961.7153 962.1974
10/23/2019 12:54:00 961.8421 961.6111
10/23/2019 12:54:01 961.5885 961.8716
10/23/2019 12:54:02 961.7153 962.3929
10/23/2019 12:54:03 961.4617 961.4156
10/23/2019 12:54:04 961.7153 961.8065
10/23/2019 12:54:05 960.8912 961.0899
10/23/2019 12:54:06 960.8912 961.155
10/23/2019 12:54:07 961.5885 961.2202
10/23/2019 12:54:08 961.2715 961.2202
10/23/2019 12:54:09 960.3207 960.1778
10/23/2019 12:54:10 960.701 960.5035
10/23/2019 12:54:11 960.4475 961.0899
10/23/2019 12:54:12 960.3841 960.5035
10/23/2019 12:54:13 960.5109 960.4384
10/23/2019 12:54:14 960.2573 960.1778
10/23/2019 12:54:15 960.3207 960.1127
10/23/2019 12:54:16 960.3207 960.6339
10/23/2019 12:54:17 960.0671 961.0899
10/23/2019 12:54:18 960.0671 960.5687
10/23/2019 12:54:19 960.701 960.8944
10/23/2019 12:54:20 960.5743 960.5035
10/23/2019 12:54:21 960.6376 960.4384
10/23/2019 12:54:22 960.6376 960.5687
10/23/2019 12:54:23 961.0814 961.2853
10/23/2019 12:54:24 961.2715 961.0899
10/23/2019 12:54:25 960.8912 961.4156
10/23/2019 12:54:26 960.9546 961.0247
10/23/2019 12:54:27 960.4475 961.155
10/23/2019 12:54:28 960.701 960.8293
10/23/2019 12:54:29 960.3207 960.8293
10/23/2019 12:54:30 961.2082 960.5687
10/23/2019 12:54:31 960.5743 961.155
10/23/2019 12:54:32 960.8912 960.699
10/23/2019 12:54:33 961.018 961.0247
10/23/2019 12:54:34 960.9546 961.0247
10/23/2019 12:54:35 960.8278 961.7414
10/23/2019 12:54:36 961.6519 961.6762
10/23/2019 12:54:37 961.335 961.2202
10/23/2019 12:54:38 961.3983 961.7414
10/23/2019 12:54:39 961.6519 961.8716
10/23/2019 12:54:40 961.7153 961.4808
10/23/2019 12:54:41 961.335 962.002
10/23/2019 12:54:42 961.6519 962.002
10/23/2019 12:54:43 961.3983 961.6111
10/23/2019 12:54:44 961.7153 962.002
10/23/2019 12:54:45 962.1591 962.0671
10/23/2019 12:54:46 961.7787 962.3277
10/23/2019 12:54:47 961.8421 962.1323
10/23/2019 12:54:48 961.9055 962.5883
10/23/2019 12:54:49 962.0956 962.458
10/23/2019 12:54:50 961.6519 962.2626
10/23/2019 12:54:51 962.0322 962.2626
10/23/2019 12:54:52 961.6519 962.0671
10/23/2019 12:54:53 962.0956 962.5883
10/23/2019 12:54:54 961.9055 962.1323
10/23/2019 12:54:55 962.5394 962.9141
10/23/2019 12:54:56 961.9689 961.8716
10/23/2019 12:54:57 961.2715 961.4808
10/23/2019 12:54:58 961.2082 961.6762
10/23/2019 12:54:59 961.1448 961.0899
10/23/2019 12:55:00 962.0956 961.8065
10/23/2019 12:55:01 961.7153 961.8716
10/23/2019 12:55:02 961.3983 961.8065
10/23/2019 12:55:03 962.2224 962.5231
10/23/2019 12:55:04 962.0322 962.1323
10/23/2019 12:55:05 960.9546 960.7642
10/23/2019 12:55:06 961.5251 961.5459
10/23/2019 12:55:07 961.1448 961.3505
10/23/2019 12:55:08 961.0814 961.7414
10/23/2019 12:55:09 961.5251 961.9368
10/23/2019 12:55:10 961.5885 960.8944
10/23/2019 12:55:11 960.3207 960.699
10/23/2019 12:55:12 960.8912 960.9596
10/23/2019 12:55:13 960.7645 961.2853
10/23/2019 12:55:14 960.7645 960.8944
10/23/2019 12:55:15 960.701 960.9596
10/23/2019 12:55:16 960.3207 960.3081
10/23/2019 12:55:17 960.1306 960.1778
10/23/2019 12:55:18 960.0037 960.5035
10/23/2019 12:55:19 959.1163 959.396
10/23/2019 12:55:20 959.243 960.1127
10/23/2019 12:55:21 958.6091 958.9399
10/23/2019 12:55:22 958.0386 958.5491
10/23/2019 12:55:23 958.5458 958.6142
10/23/2019 12:55:24 958.7359 959.0051
10/23/2019 12:55:25 958.7359 959.5914
10/23/2019 12:55:26 958.1021 958.4188
10/23/2019 12:55:27 958.6091 958.6794
10/23/2019 12:55:28 958.6725 959.0703
10/23/2019 12:55:29 958.9895 958.6142
10/23/2019 12:55:30 957.7851 958.8748
10/23/2019 12:55:31 958.5458 958.3536
10/23/2019 12:55:32 958.2288 958.5491
10/23/2019 12:55:33 958.1021 957.9627
10/23/2019 12:55:34 958.1021 958.1582
10/23/2019 12:55:35 958.1654 958.1582
10/23/2019 12:55:36 958.0386 958.4188
10/23/2019 12:55:37 958.4824 959.6566
10/23/2019 12:55:38 958.6091 959.0051
10/23/2019 12:55:39 957.9752 958.6142
10/23/2019 12:55:40 957.7851 958.2233
10/23/2019 12:55:41 958.1021 958.4188
10/23/2019 12:55:42 957.9752 957.8325
10/23/2019 12:55:43 958.5458 958.8097
10/23/2019 12:55:44 958.1654 958.1582
10/23/2019 12:55:45 957.7851 958.0279
10/23/2019 12:55:46 957.7217 957.5718
10/23/2019 12:55:47 958.1654 958.2885
10/23/2019 12:55:48 957.2145 957.637
10/23/2019 12:55:49 957.5949 957.9627
10/23/2019 12:55:50 957.6583 958.0279
10/23/2019 12:55:51 957.4047 957.7673
10/23/2019 12:55:52 957.5315 957.7673
10/23/2019 12:55:53 958.3556 957.8976
10/23/2019 12:55:54 957.2145 957.637
10/23/2019 12:55:55 958.0386 958.2885
10/23/2019 12:55:56 958.419 958.6142
10/23/2019 12:55:57 957.278 957.7673
10/23/2019 12:55:58 957.8484 957.9627
10/23/2019 12:55:59 958.1654 958.3536
10/23/2019 12:56:00 957.9119 957.9627
10/23/2019 12:56:01 957.6583 957.8325
10/23/2019 12:56:02 957.9752 958.1582
10/23/2019 12:56:03 958.419 958.4839
10/23/2019 12:56:04 957.7851 958.2233
10/23/2019 12:56:05 957.1512 957.2461
10/23/2019 12:56:06 955.9467 955.9431
10/23/2019 12:56:07 956.5173 957.2461
10/23/2019 12:56:08 956.2003 956.6597
10/23/2019 12:56:09 956.7074 957.0507
10/23/2019 12:56:10 956.7708 957.2461
10/23/2019 12:56:11 956.7074 957.2461
10/23/2019 12:56:12 956.3271 957.1158
10/23/2019 12:56:13 956.0735 956.6597
10/23/2019 12:56:14 955.4396 956.0083
10/23/2019 12:56:15 954.4888 955.1613
10/23/2019 12:56:16 955.1227 955.0311
10/23/2019 12:56:17 954.7423 955.2916
10/23/2019 12:56:18 955.186 954.4447
10/23/2019 12:56:19 954.9325 954.9659
10/23/2019 12:56:20 955.503 955.6826
10/23/2019 12:56:21 955.186 955.9431
10/23/2019 12:56:22 956.0101 955.9431
10/23/2019 12:56:23 955.8834 956.7249
10/23/2019 12:56:24 955.8199 956.1385
10/23/2019 12:56:25 956.2003 956.5295
10/23/2019 12:56:26 956.0735 956.5946
10/23/2019 12:56:27 956.2637 956.334
10/23/2019 12:56:28 955.7566 956.1385
10/23/2019 12:56:29 955.503 956.1385
10/23/2019 12:56:30 955.8199 955.4219
10/23/2019 12:56:31 955.7566 956.7249
10/23/2019 12:56:32 955.5664 956.0734
10/23/2019 12:56:33 956.4539 956.6597
10/23/2019 12:56:34 956.5173 956.9203
10/23/2019 12:56:35 956.7708 957.0507
10/23/2019 12:56:36 956.4539 956.9203
10/23/2019 12:56:37 956.7074 957.0507
10/23/2019 12:56:38 956.644 956.9203
10/23/2019 12:56:39 956.5806 957.0507
10/23/2019 12:56:40 956.4539 956.5946
10/23/2019 12:56:41 956.7074 956.3992
10/23/2019 12:56:42 956.2003 956.5946
10/23/2019 12:56:43 956.0101 956.2037
10/23/2019 12:56:44 956.5806 956.6597
10/23/2019 12:56:45 956.4539 956.5946
10/23/2019 12:56:46 956.4539 956.3992
10/23/2019 12:56:47 956.2637 956.334
10/23/2019 12:56:48 956.7074 956.8552
10/23/2019 12:56:49 956.4539 956.4643
10/23/2019 12:56:50 955.7566 955.9431
10/23/2019 12:56:51 955.8834 955.9431
10/23/2019 12:56:52 956.5173 956.5946
10/23/2019 12:56:53 955.5664 955.878
10/23/2019 12:56:54 956.961 956.6597
10/23/2019 12:56:55 955.4396 955.2265
10/23/2019 12:56:56 955.1227 955.6174
10/23/2019 12:56:57 954.6789 953.7932
10/23/2019 12:56:58 954.4254 954.9659
10/23/2019 12:56:59 954.3619 954.3796
10/23/2019 12:57:00 954.9325 954.8356
10/23/2019 12:57:01 954.5521 954.4447
10/23/2019 12:57:02 954.1084 954.1841
10/23/2019 12:57:03 955.0593 955.1613
10/23/2019 12:57:04 953.7914 954.119
10/23/2019 12:57:05 954.4888 954.3796
10/23/2019 12:57:06 955.2495 954.5098
10/23/2019 12:57:07 955.5664 955.2265
10/23/2019 12:57:08 954.4254 955.2916
10/23/2019 12:57:09 954.3619 954.7704
10/23/2019 12:57:10 954.4254 954.7053
10/23/2019 12:57:11 954.5521 954.4447
10/23/2019 12:57:12 954.2352 954.5098
10/23/2019 12:57:13 954.9325 955.0962
10/23/2019 12:57:14 955.1227 955.3568
10/23/2019 12:57:15 954.8691 955.2916
10/23/2019 12:57:16 954.7423 954.7053
10/23/2019 12:57:17 955.2495 955.0311
10/23/2019 12:57:18 954.8691 954.3796
10/23/2019 12:57:19 954.8057 954.9008
10/23/2019 12:57:20 954.2352 954.5098
10/23/2019 12:57:21 953.4745 954.2493
10/23/2019 12:57:22 953.4111 953.7281
10/23/2019 12:57:23 953.2209 954.3796
10/23/2019 12:57:24 953.6013 953.8583
10/23/2019 12:57:25 953.9816 954.2493
10/23/2019 12:57:26 953.728 954.2493
10/23/2019 12:57:27 953.9816 955.2265
10/23/2019 12:57:28 954.6155 953.7281
10/23/2019 12:57:29 954.2352 955.1613
10/23/2019 12:57:30 954.2352 954.7704
10/23/2019 12:57:31 954.1084 955.0311
10/23/2019 12:57:32 954.4254 955.0311
10/23/2019 12:57:33 954.8057 955.3568
10/23/2019 12:57:34 954.9958 954.8356
10/23/2019 12:57:35 954.8691 954.9659
10/23/2019 12:57:36 954.8057 955.4219
10/23/2019 12:57:37 954.2986 954.4447
10/23/2019 12:57:38 954.1084 954.119
10/23/2019 12:57:39 954.1718 954.2493
10/23/2019 12:57:40 954.2986 954.3144
10/23/2019 12:57:41 954.1718 955.1613
10/23/2019 12:57:42 954.6789 955.2265
10/23/2019 12:57:43 954.7423 955.3568
10/23/2019 12:57:44 955.0593 955.7477
10/23/2019 12:57:45 955.503 955.9431
10/23/2019 12:57:46 955.3128 956.0734
10/23/2019 12:57:47 955.2495 956.0734
10/23/2019 12:57:48 954.9958 955.6826
10/23/2019 12:57:49 955.3128 955.1613
10/23/2019 12:57:50 955.7566 956.1385
10/23/2019 12:57:51 955.186 955.878
10/23/2019 12:57:52 954.8057 955.4219
10/23/2019 12:57:53 954.4888 954.1841
10/23/2019 12:57:54 954.045 954.3796
10/23/2019 12:57:55 954.4254 954.7704
10/23/2019 12:57:56 954.3619 955.2916
10/23/2019 12:57:57 955.0593 955.1613
10/23/2019 12:57:58 954.8057 955.1613
10/23/2019 12:57:59 955.0593 954.4447
10/23/2019 12:58:00 954.9958 955.4219
10/23/2019 12:58:01 954.6789 954.7053
10/23/2019 12:58:02 954.3619 955.4219
10/23/2019 12:58:03 954.4888 955.1613
10/23/2019 12:58:04 953.1575 954.0538
10/23/2019 12:58:05 953.3477 953.9886
10/23/2019 12:58:06 953.728 953.8583
10/23/2019 12:58:07 953.0308 953.2068
10/23/2019 12:58:08 952.7138 954.0538
10/23/2019 12:58:09 952.7772 953.9235
10/23/2019 12:58:10 953.1575 953.4023
10/23/2019 12:58:11 953.4745 953.8583
10/23/2019 12:58:12 953.0308 953.2068
10/23/2019 12:58:13 953.0308 953.272
10/23/2019 12:58:14 952.3334 953.4675
10/23/2019 12:58:15 953.0942 953.6629
10/23/2019 12:58:16 953.1575 953.5326
10/23/2019 12:58:17 952.904 953.7281
10/23/2019 12:58:18 952.7138 953.3372
10/23/2019 12:58:19 953.4111 954.0538
10/23/2019 12:58:20 952.5236 953.7281
10/23/2019 12:58:21 953.0942 953.0766
10/23/2019 12:58:22 952.6504 953.0766
10/23/2019 12:58:23 952.3969 952.8811
10/23/2019 12:58:24 952.1433 952.9463
10/23/2019 12:58:25 952.4603 953.3372
10/23/2019 12:58:26 952.1433 952.6205
10/23/2019 12:58:27 952.0165 952.2296
10/23/2019 12:58:28 952.904 952.5554
10/23/2019 12:58:29 952.4603 952.9463
10/23/2019 12:58:30 951.9531 952.4902
10/23/2019 12:58:31 951.3192 951.7084
10/23/2019 12:58:32 951.129 951.9039
10/23/2019 12:58:33 952.3969 952.2948
10/23/2019 12:58:34 952.2067 952.4251
10/23/2019 12:58:35 951.5094 952.8811
10/23/2019 12:58:36 951.0023 951.3176
10/23/2019 12:58:37 951.5728 951.3176
10/23/2019 12:58:38 951.129 951.3176
10/23/2019 12:58:39 951.8897 952.8811
10/23/2019 12:58:40 951.6362 952.2948
10/23/2019 12:58:41 951.6362 951.7084
10/23/2019 12:58:42 950.7487 951.7736
10/23/2019 12:58:43 950.3683 950.8615
10/23/2019 12:58:44 950.1782 950.2751
10/23/2019 12:58:45 951.0023 951.1873
10/23/2019 12:58:46 951.0023 950.7312
10/23/2019 12:58:47 950.6853 951.1873
10/23/2019 12:58:48 951.0023 951.3176
10/23/2019 12:58:49 950.2416 950.6661
10/23/2019 12:58:50 950.6219 950.9266
10/23/2019 12:58:51 950.4318 950.9918
10/23/2019 12:58:52 950.4318 950.7964
10/23/2019 12:58:53 950.1782 950.8615
10/23/2019 12:58:54 950.6853 951.1221
10/23/2019 12:58:55 950.3683 950.8615
10/23/2019 12:58:56 950.4951 950.7312
10/23/2019 12:58:57 950.1148 950.5358
10/23/2019 12:58:58 950.6219 950.4055
10/23/2019 12:58:59 950.3049 950.9266
10/23/2019 12:59:00 950.4318 950.7312
10/23/2019 12:59:01 950.1782 950.1449
10/23/2019 12:59:02 949.2273 949.4934
10/23/2019 12:59:03 949.7979 950.4055
10/23/2019 12:59:04 949.7979 950.3403
10/23/2019 12:59:05 949.6077 950.0797
10/23/2019 12:59:06 949.3541 949.8192
10/23/2019 12:59:07 949.4175 949.8843
10/23/2019 12:59:08 949.1005 949.754
10/23/2019 12:59:09 948.7836 949.0374
10/23/2019 12:59:10 949.7344 949.9494
10/23/2019 12:59:11 948.6568 949.2328
10/23/2019 12:59:12 949.2907 949.5585
10/23/2019 12:59:13 949.4175 949.4282
10/23/2019 12:59:14 949.0371 948.7767
10/23/2019 12:59:15 948.7836 949.2328
10/23/2019 12:59:16 948.847 949.3631
10/23/2019 12:59:17 949.7979 949.5585
10/23/2019 12:59:18 949.5443 949.9494
10/23/2019 12:59:19 950.5585 950.0146
10/23/2019 12:59:20 951.2558 951.4479
10/23/2019 12:59:21 949.7979 950.6009
10/23/2019 12:59:22 950.4951 950.7964
10/23/2019 12:59:23 951.0023 950.9266
10/23/2019 12:59:24 950.3049 951.0569
10/23/2019 12:59:25 950.1782 950.6661
10/23/2019 12:59:26 951.1924 951.7084
10/23/2019 12:59:27 951.0023 951.3176
10/23/2019 12:59:28 951.3826 951.4479
10/23/2019 12:59:29 950.9388 951.1221
10/23/2019 12:59:30 950.5585 951.2524
10/23/2019 12:59:31 950.4318 951.1873
10/23/2019 12:59:32 951.0657 951.2524
10/23/2019 12:59:33 950.9388 950.9918
10/23/2019 12:59:34 951.0023 951.2524
10/23/2019 12:59:35 951.3826 951.6433
10/23/2019 12:59:36 951.129 951.513
10/23/2019 12:59:37 951.6362 951.2524
10/23/2019 12:59:38 950.8121 951.4479
10/23/2019 12:59:39 951.129 951.4479
10/23/2019 12:59:40 950.3683 950.6009
10/23/2019 12:59:41 949.988 950.21
10/23/2019 12:59:42 950.3049 950.4706
10/23/2019 12:59:43 949.671 949.6888
10/23/2019 12:59:44 949.7344 950.2751
10/23/2019 12:59:45 949.8612 950.2751
10/23/2019 12:59:46 949.3541 950.3403
10/23/2019 12:59:47 949.988 949.8843
10/23/2019 12:59:48 949.2907 949.8192
10/23/2019 12:59:49 949.7979 950.0797
10/23/2019 12:59:50 949.988 950.0797
10/23/2019 12:59:51 950.4318 950.9918
10/23/2019 12:59:52 950.4318 950.9266
10/23/2019 12:59:53 950.9388 951.5781
10/23/2019 12:59:54 950.9388 951.3176
10/23/2019 12:59:55 951.3826 951.3176
10/23/2019 12:59:56 951.0657 951.3176
10/23/2019 12:59:57 951.129 951.2524
10/23/2019 12:59:58 951.0657 951.5781
10/23/2019 12:59:59 950.9388 950.9266
10/23/2019 13:00:00 950.4318 950.6661
10/23/2019 13:00:01 950.8121 950.7312
10/23/2019 13:00:02 950.4318 950.5358
10/23/2019 13:00:03 950.6853 950.5358
10/23/2019 13:00:04 950.0514 950.2751
10/23/2019 13:00:05 949.988 949.9494
10/23/2019 13:00:06 950.1148 950.5358
10/23/2019 13:00:07 950.3049 950.4055
10/23/2019 13:00:08 950.5585 950.21
10/23/2019 13:00:09 949.7344 949.9494
10/23/2019 13:00:10 949.9246 950.0146
10/23/2019 13:00:11 949.3541 949.5585
10/23/2019 13:00:12 949.671 949.4282
10/23/2019 13:00:13 949.7344 950.3403
10/23/2019 13:00:14 949.5443 949.754
10/23/2019 13:00:15 949.671 949.5585
10/23/2019 13:00:16 948.6568 949.6888
10/23/2019 13:00:17 948.847 948.8419
10/23/2019 13:00:18 948.9103 948.9722
10/23/2019 13:00:19 948.6568 948.7767
10/23/2019 13:00:20 948.4666 948.7116
10/23/2019 13:00:21 948.6568 948.7767
10/23/2019 13:00:22 948.5934 948.7116
10/23/2019 13:00:23 948.2764 948.2556
10/23/2019 13:00:24 947.7059 947.4738
10/23/2019 13:00:25 946.8185 947.148
10/23/2019 13:00:26 947.6425 947.3435
10/23/2019 13:00:27 946.8818 947.4086
10/23/2019 13:00:28 946.8818 947.0178
10/23/2019 13:00:29 946.9453 947.7344
10/23/2019 13:00:30 947.8327 947.5389
10/23/2019 13:00:31 946.1846 946.692
10/23/2019 13:00:32 946.6283 946.8223
10/23/2019 13:00:33 946.2479 946.6268
10/23/2019 13:00:34 945.931 946.0405
10/23/2019 13:00:35 946.3747 946.1708
10/23/2019 13:00:36 945.931 945.845
10/23/2019 13:00:37 945.8042 947.2132
10/23/2019 13:00:38 946.4381 946.4314
10/23/2019 13:00:39 946.4381 946.9526
10/23/2019 13:00:40 945.9944 945.5845
10/23/2019 13:00:41 946.1846 947.2132
10/23/2019 13:00:42 945.1703 944.9981
10/23/2019 13:00:43 945.1069 945.5845
10/23/2019 13:00:44 945.4239 946.3663
10/23/2019 13:00:45 945.2971 945.5845
10/23/2019 13:00:46 945.1069 945.5193
10/23/2019 13:00:47 945.1703 945.389
10/23/2019 13:00:48 945.0435 945.1935
10/23/2019 13:00:49 945.0435 945.9753
10/23/2019 13:00:50 945.6774 946.1708
10/23/2019 13:00:51 945.4872 945.5193
10/23/2019 13:00:52 945.1069 944.933
10/23/2019 13:00:53 945.8676 945.6496
10/23/2019 13:00:54 944.2194 944.5421
10/23/2019 13:00:55 945.1069 945.6496
10/23/2019 13:00:56 945.614 945.7148
10/23/2019 13:00:57 946.1846 946.5617
10/23/2019 13:00:58 945.8042 946.3663
10/23/2019 13:00:59 944.9167 944.9981
10/23/2019 13:01:00 945.4872 945.4542
10/23/2019 13:01:01 945.0435 945.845
10/23/2019 13:01:02 944.5364 945.1935
10/23/2019 13:01:03 945.1069 945.7148
10/23/2019 13:01:04 945.7408 944.6724
10/23/2019 13:01:05 944.0927 945.1935
10/23/2019 13:01:06 944.5364 945.2587
10/23/2019 13:01:07 944.2194 945.1284
10/23/2019 13:01:08 945.0435 945.1935
10/23/2019 13:01:09 945.0435 945.9753
10/23/2019 13:01:10 944.473 944.2163
10/23/2019 13:01:11 944.8533 945.0633
10/23/2019 13:01:12 944.5998 944.9981
10/23/2019 13:01:13 945.614 945.9102
10/23/2019 13:01:14 944.4096 944.5421
10/23/2019 13:01:15 944.8533 944.4118
10/23/2019 13:01:16 944.6631 944.7375
10/23/2019 13:01:17 943.7123 943.7603
10/23/2019 13:01:18 943.9659 944.7375
10/23/2019 13:01:19 945.0435 944.4769
10/23/2019 13:01:20 944.7266 944.7375
10/23/2019 13:01:21 944.8533 945.389
10/23/2019 13:01:22 945.1703 945.845
10/23/2019 13:01:23 945.0435 944.9981
10/23/2019 13:01:24 944.6631 944.6072
10/23/2019 13:01:25 944.5364 945.0633
10/23/2019 13:01:26 943.9025 944.0209
10/23/2019 13:01:27 943.7757 944.0209
10/23/2019 13:01:28 943.4587 943.7603
10/23/2019 13:01:29 943.5222 944.4118
10/23/2019 13:01:30 944.473 944.8027
10/23/2019 13:01:31 943.7123 944.2163
10/23/2019 13:01:32 944.0292 944.7375
10/23/2019 13:01:33 943.7757 944.0861
10/23/2019 13:01:34 943.9025 944.2163
10/23/2019 13:01:35 944.473 944.8678
10/23/2019 13:01:36 944.473 944.6724
10/23/2019 13:01:37 943.7123 944.2815
10/23/2019 13:01:38 943.0784 943.4997
10/23/2019 13:01:39 943.3954 943.4346
10/23/2019 13:01:40 942.8882 942.6528
10/23/2019 13:01:41 943.4587 943.6951
10/23/2019 13:01:42 943.5855 943.5648
10/23/2019 13:01:43 942.3811 943.4346
10/23/2019 13:01:44 943.2052 943.6951
10/23/2019 13:01:45 942.7615 943.1088
10/23/2019 13:01:46 942.0641 942.0664
10/23/2019 13:01:47 942.6981 942.9134
10/23/2019 13:01:48 942.3177 942.2619
10/23/2019 13:01:49 942.0641 942.6528
10/23/2019 13:01:50 942.8248 943.4346
10/23/2019 13:01:51 942.4445 943.1088
10/23/2019 13:01:52 941.8106 942.0664
10/23/2019 13:01:53 941.557 941.7407
10/23/2019 13:01:54 942.4445 943.0436
10/23/2019 13:01:55 941.9374 941.871
10/23/2019 13:01:56 941.874 942.0664
10/23/2019 13:01:57 942.3811 942.7831
10/23/2019 13:01:58 942.4445 942.7831
10/23/2019 13:01:59 941.874 942.4573
10/23/2019 13:02:00 941.3669 941.7407
10/23/2019 13:02:01 941.1767 941.871
10/23/2019 13:02:02 941.7472 942.1967
10/23/2019 13:02:03 941.6204 942.3922
10/23/2019 13:02:04 941.4302 941.7407
10/23/2019 13:02:05 941.3669 941.2195
10/23/2019 13:02:06 941.7472 941.5452
10/23/2019 13:02:07 941.3035 941.6755
10/23/2019 13:02:08 940.0991 941.2195
10/23/2019 13:02:09 941.3669 941.6104
10/23/2019 13:02:10 941.874 942.0664
10/23/2019 13:02:11 940.8597 942.1316
10/23/2019 13:02:12 941.874 942.0664
10/23/2019 13:02:13 941.8106 942.327
10/23/2019 13:02:14 942.5079 942.6528
10/23/2019 13:02:15 942.5079 942.8482
10/23/2019 13:02:16 941.874 942.0664
10/23/2019 13:02:17 941.9374 942.4573
10/23/2019 13:02:18 941.874 942.1967
10/23/2019 13:02:19 942.0641 942.2619
10/23/2019 13:02:20 942.6346 942.1967
10/23/2019 13:02:21 941.8106 942.3922
10/23/2019 13:02:22 941.9374 942.4573
10/23/2019 13:02:23 942.1276 941.9362
10/23/2019 13:02:24 942.1276 942.2619
10/23/2019 13:02:25 941.6838 942.1316
10/23/2019 13:02:26 941.3669 941.2847
10/23/2019 13:02:27 941.8106 941.8058
10/23/2019 13:02:28 941.874 942.2619
10/23/2019 13:02:29 941.9374 941.8058
10/23/2019 13:02:30 941.8106 941.6755
10/23/2019 13:02:31 941.7472 941.3498
10/23/2019 13:02:32 941.557 941.4149
10/23/2019 13:02:33 942.1276 942.327
10/23/2019 13:02:34 941.874 941.6755
10/23/2019 13:02:35 941.7472 942.0013
10/23/2019 13:02:36 941.3669 941.3498
10/23/2019 13:02:37 940.9865 941.0892
10/23/2019 13:02:38 941.2401 941.7407
10/23/2019 13:02:39 940.7963 941.1544
10/23/2019 13:02:40 940.733 940.8937
10/23/2019 13:02:41 940.8597 940.8937
10/23/2019 13:02:42 940.7963 940.9589
10/23/2019 13:02:43 940.2892 940.8937
10/23/2019 13:02:44 940.8597 941.024
10/23/2019 13:02:45 940.7963 940.9589
10/23/2019 13:02:46 940.5428 940.7634
10/23/2019 13:02:47 940.733 940.8286
10/23/2019 13:02:48 940.733 939.9817
10/23/2019 13:02:49 940.6696 940.7634
10/23/2019 13:02:50 941.1133 941.3498
10/23/2019 13:02:51 940.7963 940.7634
10/23/2019 13:02:52 940.7963 941.024
10/23/2019 13:02:53 940.5428 940.8286
10/23/2019 13:02:54 940.7963 941.024
10/23/2019 13:02:55 940.9865 940.8937
10/23/2019 13:02:56 941.0499 941.2195
10/23/2019 13:02:57 940.733 941.0892
10/23/2019 13:02:58 940.416 940.8937
10/23/2019 13:02:59 940.7963 940.9589
10/23/2019 13:03:00 940.2892 940.3074
10/23/2019 13:03:01 940.0991 940.6332
10/23/2019 13:03:02 940.8597 940.8937
10/23/2019 13:03:03 940.2258 940.7634
10/23/2019 13:03:04 939.4651 940.0468
10/23/2019 13:03:05 940.2892 941.0892
10/23/2019 13:03:06 940.1624 940.6983
10/23/2019 13:03:07 940.2892 940.1119
10/23/2019 13:03:08 940.1624 939.9165
10/23/2019 13:03:09 940.6696 940.1771
10/23/2019 13:03:10 940.3526 940.2422
10/23/2019 13:03:11 941.3669 941.5452
10/23/2019 13:03:12 940.9865 941.0892
10/23/2019 13:03:13 941.557 941.6755
10/23/2019 13:03:14 941.0499 941.6755
10/23/2019 13:03:15 940.6696 941.3498
10/23/2019 13:03:16 940.6696 941.024
10/23/2019 13:03:17 940.4794 941.0892
10/23/2019 13:03:18 940.3526 940.6983
10/23/2019 13:03:19 940.3526 940.7634
10/23/2019 13:03:20 940.2892 940.6983
10/23/2019 13:03:21 940.6696 940.3726
10/23/2019 13:03:22 940.416 941.3498
10/23/2019 13:03:23 940.9865 941.3498
10/23/2019 13:03:24 941.0499 941.1544
10/23/2019 13:03:25 940.5428 940.5029
10/23/2019 13:03:26 939.9722 940.4377
10/23/2019 13:03:27 939.7821 940.2422
10/23/2019 13:03:28 940.5428 940.3726
10/23/2019 13:03:29 940.1624 940.3074
10/23/2019 13:03:30 940.0356 940.1771
10/23/2019 13:03:31 938.8946 939.6559
10/23/2019 13:03:32 939.3383 939.5908
10/23/2019 13:03:33 938.7045 939.0696
10/23/2019 13:03:34 939.2115 939.3302
10/23/2019 13:03:35 938.7678 939.4604
10/23/2019 13:03:36 939.0214 939.5256
10/23/2019 13:03:37 939.6553 940.1119
10/23/2019 13:03:38 939.4651 939.4604
10/23/2019 13:03:39 939.6553 939.7211
10/23/2019 13:03:40 939.0848 939.3302
10/23/2019 13:03:41 939.2115 939.3302
10/23/2019 13:03:42 939.0214 939.3302
10/23/2019 13:03:43 938.7678 938.809
10/23/2019 13:03:44 939.7187 939.9165
10/23/2019 13:03:45 939.3383 938.9393
10/23/2019 13:03:46 939.4651 940.1119
10/23/2019 13:03:47 939.1482 939.5908
10/23/2019 13:03:48 939.3383 939.7862
10/23/2019 13:03:49 940.3526 939.7862
10/23/2019 13:03:50 938.5143 939.4604
10/23/2019 13:03:51 938.2607 939.0045
10/23/2019 13:03:52 939.0214 939.3953
10/23/2019 13:03:53 939.3383 939.7211
10/23/2019 13:03:54 939.3383 939.1999
10/23/2019 13:03:55 938.958 938.5484
10/23/2019 13:03:56 939.0214 939.1999
10/23/2019 13:03:57 939.0214 939.5908
10/23/2019 13:03:58 938.8312 938.5484
10/23/2019 13:03:59 939.1482 938.5484
10/23/2019 13:04:00 939.275 939.3953
10/23/2019 13:04:01 938.8312 939.5256
10/23/2019 13:04:02 939.4651 939.3302
10/23/2019 13:04:03 939.2115 939.6559
10/23/2019 13:04:04 939.0214 938.9393
10/23/2019 13:04:05 939.0214 939.1347
10/23/2019 13:04:06 938.3241 938.9393
10/23/2019 13:04:07 938.1339 938.5484
10/23/2019 13:04:08 938.0071 937.8969
10/23/2019 13:04:09 939.0214 938.4832
10/23/2019 13:04:10 938.1339 937.962
10/23/2019 13:04:11 938.3241 938.5484
10/23/2019 13:04:12 938.5143 938.4832
10/23/2019 13:04:13 938.0071 938.2227
10/23/2019 13:04:14 939.0848 938.0923
10/23/2019 13:04:15 937.3732 938.9393
10/23/2019 13:04:16 939.2115 937.7666
10/23/2019 13:04:17 937.4366 938.6135
10/23/2019 13:04:18 938.5143 937.506
10/23/2019 13:04:19 938.0706 938.4832
10/23/2019 13:04:20 938.0071 937.7015
10/23/2019 13:04:21 937.183 938.2227
10/23/2019 13:04:22 938.3241 938.2878
10/23/2019 13:04:23 938.0071 938.6787
10/23/2019 13:04:24 938.0706 938.353
10/23/2019 13:04:25 938.3241 938.6135
10/23/2019 13:04:26 938.2607 938.809
10/23/2019 13:04:27 938.4509 938.4832
10/23/2019 13:04:28 937.5634 938.0272
10/23/2019 13:04:29 937.4366 937.8969
10/23/2019 13:04:30 936.9929 937.1802
10/23/2019 13:04:31 936.6759 936.5939
10/23/2019 13:04:32 936.359 937.05
10/23/2019 13:04:33 936.6125 937.3105
10/23/2019 13:04:34 936.8027 936.5288
10/23/2019 13:04:35 936.359 936.3985
10/23/2019 13:04:36 936.359 936.2031
10/23/2019 13:04:37 936.1054 936.3333
10/23/2019 13:04:38 936.2322 937.4409
10/23/2019 13:04:39 936.1054 936.7894
10/23/2019 13:04:40 936.359 936.7894
10/23/2019 13:04:41 936.9295 936.9848
10/23/2019 13:04:42 936.2956 936.9197
10/23/2019 13:04:43 935.9786 936.1379
10/23/2019 13:04:44 936.6125 936.7242
10/23/2019 13:04:45 935.9152 936.6591
10/23/2019 13:04:46 935.7251 935.9424
10/23/2019 13:04:47 935.5349 935.8121
10/23/2019 13:04:48 935.9152 936.2682
10/23/2019 13:04:49 935.4715 936.0728
10/23/2019 13:04:50 934.3939 935.9424
10/23/2019 13:04:51 934.5206 935.747
10/23/2019 13:04:52 934.7742 935.3561
10/23/2019 13:04:53 934.8376 934.444
10/23/2019 13:04:54 935.5349 935.291
10/23/2019 13:04:55 935.1545 935.6818
10/23/2019 13:04:56 935.1545 935.0955
10/23/2019 13:04:57 934.5206 935.1606
10/23/2019 13:04:58 935.4081 936.0728
10/23/2019 13:04:59 936.1688 935.6818
10/23/2019 13:05:00 935.218 935.4864
10/23/2019 13:05:01 936.0421 936.4636
10/23/2019 13:05:02 936.4858 936.6591
10/23/2019 13:05:03 935.7885 936.3333
10/23/2019 13:05:04 934.9644 935.6818
10/23/2019 13:05:05 934.8376 934.9652
10/23/2019 13:05:06 934.7742 934.8349
10/23/2019 13:05:07 934.4573 934.9001
10/23/2019 13:05:08 934.6474 934.7698
10/23/2019 13:05:09 933.9501 934.0531
10/23/2019 13:05:10 934.0769 934.5092
10/23/2019 13:05:11 934.1403 935.291
10/23/2019 13:05:12 934.901 934.7046
10/23/2019 13:05:13 934.4573 935.3561
10/23/2019 13:05:14 934.7742 935.4864
10/23/2019 13:05:15 934.584 934.444
10/23/2019 13:05:16 934.7108 934.2486
10/23/2019 13:05:17 934.6474 935.6167
10/23/2019 13:05:18 934.1403 934.9001
10/23/2019 13:05:19 934.3939 934.7698
10/23/2019 13:05:20 933.7599 934.1834
10/23/2019 13:05:21 933.6966 934.1183
10/23/2019 13:05:22 934.5206 934.7046
10/23/2019 13:05:23 934.7108 935.0955
10/23/2019 13:05:24 934.2037 934.6395
10/23/2019 13:05:25 934.584 934.9652
10/23/2019 13:05:26 934.5206 935.0955
10/23/2019 13:05:27 934.5206 935.0955
10/23/2019 13:05:28 934.6474 934.7698
10/23/2019 13:05:29 934.4573 934.9652
10/23/2019 13:05:30 934.6474 934.9652
10/23/2019 13:05:31 934.6474 935.291
10/23/2019 13:05:32 934.584 934.9001
10/23/2019 13:05:33 934.9644 935.9424
10/23/2019 13:05:34 935.2813 934.6395
10/23/2019 13:05:35 934.1403 935.8773
10/23/2019 13:05:36 935.218 934.7046
10/23/2019 13:05:37 934.0769 934.8349
10/23/2019 13:05:38 933.6966 934.2486
10/23/2019 13:05:39 933.6332 933.7925
10/23/2019 13:05:40 933.8234 933.9229
10/23/2019 13:05:41 933.5698 933.7274
10/23/2019 13:05:42 933.443 933.4668
10/23/2019 13:05:43 933.126 933.9229
10/23/2019 13:05:44 932.6189 932.9456
10/23/2019 13:05:45 932.9993 933.6622
10/23/2019 13:05:46 933.6966 933.7925
10/23/2019 13:05:47 933.1895 933.8577
10/23/2019 13:05:48 933.6332 933.5971
10/23/2019 13:05:49 932.9993 933.8577
10/23/2019 13:05:50 933.1895 932.8804
10/23/2019 13:05:51 932.3019 932.9456
10/23/2019 13:05:52 932.8725 933.2714
10/23/2019 13:05:53 932.8091 933.5971
10/23/2019 13:05:54 933.5064 933.4668
10/23/2019 13:05:55 932.8091 933.8577
10/23/2019 13:05:56 933.3796 933.5971
10/23/2019 13:05:57 933.1895 933.8577
10/23/2019 13:05:58 933.3796 933.6622
10/23/2019 13:05:59 933.5064 933.4016
10/23/2019 13:06:00 933.2528 933.988
10/23/2019 13:06:01 932.9993 933.4668
10/23/2019 13:06:02 933.5698 933.988
10/23/2019 13:06:03 933.5698 934.1834
10/23/2019 13:06:04 933.6966 934.444
10/23/2019 13:06:05 934.1403 934.7698
10/23/2019 13:06:06 933.9501 934.5092
10/23/2019 13:06:07 933.8867 934.444
10/23/2019 13:06:08 933.7599 934.1834
10/23/2019 13:06:09 933.5064 933.9229
10/23/2019 13:06:10 933.3796 933.8577
10/23/2019 13:06:11 933.2528 934.1834
10/23/2019 13:06:12 933.443 933.7274
10/23/2019 13:06:13 933.5064 934.2486
10/23/2019 13:06:14 933.5064 933.988
10/23/2019 13:06:15 933.1895 934.1183
10/23/2019 13:06:16 933.126 933.2714
10/23/2019 13:06:17 933.6966 933.7925
10/23/2019 13:06:18 933.5064 933.8577
10/23/2019 13:06:19 933.3796 933.9229
10/23/2019 13:06:20 933.2528 933.5319
10/23/2019 13:06:21 932.9993 933.4016
10/23/2019 13:06:22 933.1895 932.8804
10/23/2019 13:06:23 932.6189 932.7501
10/23/2019 13:06:24 932.8091 932.7501
10/23/2019 13:06:25 932.6189 933.0107
10/23/2019 13:06:26 932.4288 932.8804
10/23/2019 13:06:27 932.4921 932.8804
10/23/2019 13:06:28 932.7457 933.1411
10/23/2019 13:06:29 932.4288 932.7501
10/23/2019 13:06:30 932.2386 932.4896
10/23/2019 13:06:31 933.0627 932.9456
10/23/2019 13:06:32 932.6823 932.8153
10/23/2019 13:06:33 932.1752 932.6199
10/23/2019 13:06:34 932.5555 932.7501
10/23/2019 13:06:35 932.3019 932.5547
10/23/2019 13:06:36 931.7314 932.0986
10/23/2019 13:06:37 931.9216 932.3593
10/23/2019 13:06:38 931.985 932.2941
10/23/2019 13:06:39 931.6047 932.3593
10/23/2019 13:06:40 931.1609 931.1866
10/23/2019 13:06:41 931.9216 932.2941
10/23/2019 13:06:42 931.9216 932.2941
10/23/2019 13:06:43 932.0484 932.2941
10/23/2019 13:06:44 932.1752 932.2289
10/23/2019 13:06:45 931.985 932.2289
10/23/2019 13:06:46 931.7949 931.7078
10/23/2019 13:06:47 931.9216 932.0335
10/23/2019 13:06:48 931.7949 932.0986
10/23/2019 13:06:49 931.668 931.8381
10/23/2019 13:06:50 931.2243 931.5775
10/23/2019 13:06:51 931.2243 931.1214
10/23/2019 13:06:52 930.9073 931.1214
10/23/2019 13:06:53 931.7949 932.5547
10/23/2019 13:06:54 932.1118 932.0986
10/23/2019 13:06:55 932.3654 932.1638
10/23/2019 13:06:56 932.0484 932.4244
10/23/2019 13:06:57 932.4288 932.4244
10/23/2019 13:06:58 931.9216 932.4896
10/23/2019 13:06:59 932.3019 932.2941
10/23/2019 13:07:00 931.8582 932.2289
10/23/2019 13:07:01 931.3511 931.8381
10/23/2019 13:07:02 931.668 931.7078
10/23/2019 13:07:03 931.4779 932.2941
10/23/2019 13:07:04 931.4779 931.8381
10/23/2019 13:07:05 931.7314 932.1638
10/23/2019 13:07:06 931.3511 931.7729
10/23/2019 13:07:07 931.0975 931.382
10/23/2019 13:07:08 930.9708 931.382
10/23/2019 13:07:09 931.2877 931.5123
10/23/2019 13:07:10 931.4145 931.2517
10/23/2019 13:07:11 931.7314 931.8381
10/23/2019 13:07:12 930.6538 930.6654
10/23/2019 13:07:13 930.7172 930.7305
10/23/2019 13:07:14 930.527 930.5351
10/23/2019 13:07:15 929.7029 930.4048
10/23/2019 13:07:16 930.1467 930.4048
10/23/2019 13:07:17 930.4003 930.7957
10/23/2019 13:07:18 930.7172 930.5351
10/23/2019 13:07:19 930.0199 930.4048
10/23/2019 13:07:20 930.4003 930.4048
10/23/2019 13:07:21 930.0833 930.47
10/23/2019 13:07:22 929.0057 929.4927
10/23/2019 13:07:23 929.1958 929.0367
10/23/2019 13:07:24 929.0057 929.7533
10/23/2019 13:07:25 929.2592 929.2321
10/23/2019 13:07:26 928.4985 929.6882
10/23/2019 13:07:27 928.7521 928.5155
10/23/2019 13:07:28 928.8155 929.4276
10/23/2019 13:07:29 929.6395 929.2321
10/23/2019 13:07:30 928.3718 929.623
10/23/2019 13:07:31 929.0057 928.8412
10/23/2019 13:07:32 928.1816 929.5579
10/23/2019 13:07:33 929.0057 929.0367
10/23/2019 13:07:34 929.0057 929.5579
10/23/2019 13:07:35 929.2592 929.3624
10/23/2019 13:07:36 928.5619 929.5579
10/23/2019 13:07:37 929.0057 929.2972
10/23/2019 13:07:38 928.1182 929.1018
10/23/2019 13:07:39 928.8788 928.9715
10/23/2019 13:07:40 928.5619 929.0367
10/23/2019 13:07:41 929.069 928.9064
10/23/2019 13:07:42 928.3718 928.8412
10/23/2019 13:07:43 928.6887 929.167
10/23/2019 13:07:44 928.3718 928.9064
10/23/2019 13:07:45 928.3718 928.7761
10/23/2019 13:07:46 927.9914 928.7761
10/23/2019 13:07:47 928.6887 929.0367
10/23/2019 13:07:48 928.2449 928.32
10/23/2019 13:07:49 928.1182 928.7761
10/23/2019 13:07:50 928.3718 928.5155
10/23/2019 13:07:51 928.6887 928.8412
10/23/2019 13:07:52 928.9423 928.7761
10/23/2019 13:07:53 927.9914 929.0367
10/23/2019 13:07:54 928.3083 927.9291
10/23/2019 13:07:55 928.5619 928.6458
10/23/2019 13:07:56 927.928 928.3852
10/23/2019 13:07:57 927.2941 928.0594
10/23/2019 13:07:58 926.9771 927.9291
10/23/2019 13:07:59 927.6744 927.864
10/23/2019 13:08:00 927.8646 928.5806
10/23/2019 13:08:01 927.7379 928.1898
10/23/2019 13:08:02 927.1673 927.864
10/23/2019 13:08:03 927.611 928.1898
10/23/2019 13:08:04 927.4209 928.0594
10/23/2019 13:08:05 927.611 928.1246
10/23/2019 13:08:06 927.2941 927.9943
10/23/2019 13:08:07 927.8646 927.9943
10/23/2019 13:08:08 927.611 928.5155
10/23/2019 13:08:09 927.5477 928.32
10/23/2019 13:08:10 927.4209 927.9291
10/23/2019 13:08:11 927.6744 928.0594
10/23/2019 13:08:12 927.3575 927.9943
10/23/2019 13:08:13 927.4843 927.9291
10/23/2019 13:08:14 927.4843 927.864
10/23/2019 13:08:15 927.4209 927.6034
10/23/2019 13:08:16 927.928 928.1898
10/23/2019 13:08:17 927.0405 927.7337
10/23/2019 13:08:18 926.9138 927.3428
10/23/2019 13:08:19 927.0405 927.5383
10/23/2019 13:08:20 927.2307 927.7988
10/23/2019 13:08:21 927.611 928.2549
10/23/2019 13:08:22 928.0548 928.32
10/23/2019 13:08:23 927.7379 927.9943
10/23/2019 13:08:24 927.8646 928.1898
10/23/2019 13:08:25 928.0548 928.5155
10/23/2019 13:08:26 927.7379 928.1246
10/23/2019 13:08:27 927.6744 927.9291
10/23/2019 13:08:28 927.8012 928.2549
10/23/2019 13:08:29 927.6744 928.0594
10/23/2019 13:08:30 928.0548 928.4503
10/23/2019 13:08:31 928.4351 928.4503
10/23/2019 13:08:32 928.2449 928.9715
10/23/2019 13:08:33 928.3083 928.32
10/23/2019 13:08:34 928.5619 928.9715
10/23/2019 13:08:35 928.7521 928.5806
10/23/2019 13:08:36 928.6253 928.6458
10/23/2019 13:08:37 928.6253 928.1246
10/23/2019 13:08:38 928.2449 928.4503
10/23/2019 13:08:39 928.4351 928.9064
10/23/2019 13:08:40 928.5619 928.32
10/23/2019 13:08:41 928.3718 928.7761
10/23/2019 13:08:42 928.1182 928.4503
10/23/2019 13:08:43 927.8646 928.2549
10/23/2019 13:08:44 927.8012 928.3852
10/23/2019 13:08:45 927.8646 927.9943
10/23/2019 13:08:46 927.4843 927.9943
10/23/2019 13:08:47 927.611 928.1246
10/23/2019 13:08:48 927.611 927.6685
10/23/2019 13:08:49 926.9138 927.7988
10/23/2019 13:08:50 926.9138 927.1473
10/23/2019 13:08:51 926.5334 926.561
10/23/2019 13:08:52 926.47 926.561
10/23/2019 13:08:53 926.0897 926.3004
10/23/2019 13:08:54 926.1531 926.3655
10/23/2019 13:08:55 925.3924 925.9747
10/23/2019 13:08:56 925.5825 925.7141
10/23/2019 13:08:57 925.0754 925.5838
10/23/2019 13:08:58 925.5825 925.7141
10/23/2019 13:08:59 925.2022 926.1701
10/23/2019 13:09:00 925.2656 925.8444
10/23/2019 13:09:01 925.6459 925.3883
10/23/2019 13:09:02 925.8361 926.3004
10/23/2019 13:09:03 925.3924 925.9747
10/23/2019 13:09:04 925.2656 925.4535
10/23/2019 13:09:05 925.2656 925.4535
10/23/2019 13:09:06 925.8995 925.8444
10/23/2019 13:09:07 925.8361 925.4535
10/23/2019 13:09:08 925.4557 925.5838
10/23/2019 13:09:09 925.0754 925.9095
10/23/2019 13:09:10 925.5192 925.1929
10/23/2019 13:09:11 924.3781 924.9974
10/23/2019 13:09:12 924.1246 923.8248
10/23/2019 13:09:13 923.9978 924.6717
10/23/2019 13:09:14 924.1246 923.9551
10/23/2019 13:09:15 923.871 924.2156
10/23/2019 13:09:16 923.554 923.1733
10/23/2019 13:09:17 923.871 923.6945
10/23/2019 13:09:18 923.871 923.7596
10/23/2019 13:09:19 923.8076 924.2808
10/23/2019 13:09:20 923.6808 924.1505
10/23/2019 13:09:21 923.4272 923.8899
10/23/2019 13:09:22 923.2371 923.7596
10/23/2019 13:09:23 923.8076 923.6293
10/23/2019 13:09:24 923.4907 923.7596
10/23/2019 13:09:25 924.0612 923.6945
10/23/2019 13:09:26 923.554 923.1082
10/23/2019 13:09:27 924.4415 924.0854
10/23/2019 13:09:28 923.6808 923.4339
10/23/2019 13:09:29 924.3147 923.499
10/23/2019 13:09:30 922.9201 923.8248
10/23/2019 13:09:31 922.8568 922.7172
10/23/2019 13:09:32 923.3639 923.7596
10/23/2019 13:09:33 923.4272 923.6945
10/23/2019 13:09:34 923.7442 923.7596
10/23/2019 13:09:35 923.4272 923.5641
10/23/2019 13:09:36 923.6174 923.8899
10/23/2019 13:09:37 923.9344 924.0202
10/23/2019 13:09:38 923.554 923.499
10/23/2019 13:09:39 923.8076 923.8248
10/23/2019 13:09:40 923.554 923.7596
10/23/2019 13:09:41 923.8076 924.0854
10/23/2019 13:09:42 923.6174 924.1505
10/23/2019 13:09:43 923.871 923.8899
10/23/2019 13:09:44 923.6808 924.0854
10/23/2019 13:09:45 923.6808 924.0202
10/23/2019 13:09:46 924.1246 924.1505
10/23/2019 13:09:47 923.871 923.9551
10/23/2019 13:09:48 923.6808 923.6945
10/23/2019 13:09:49 923.1737 923.8248
10/23/2019 13:09:50 923.554 923.5641
10/23/2019 13:09:51 923.2371 923.8248
10/23/2019 13:09:52 923.3005 922.7172
10/23/2019 13:09:53 923.4272 923.3687
10/23/2019 13:09:54 923.2371 923.5641
10/23/2019 13:09:55 923.1103 923.3036
10/23/2019 13:09:56 923.3005 922.8475
10/23/2019 13:09:57 923.2371 923.3036
10/23/2019 13:09:58 923.1103 923.3036
10/23/2019 13:09:59 923.6808 923.6945
10/23/2019 13:10:00 923.1103 923.043
10/23/2019 13:10:01 923.6174 923.2384
10/23/2019 13:10:02 923.3639 923.3036
10/23/2019 13:10:03 923.1737 923.6293
10/23/2019 13:10:04 922.4764 922.9127
10/23/2019 13:10:05 923.1737 923.5641
10/23/2019 13:10:06 922.6031 922.3915
10/23/2019 13:10:07 922.8568 922.9778
10/23/2019 13:10:08 922.7933 922.7172
10/23/2019 13:10:09 922.5398 923.2384
10/23/2019 13:10:10 922.3496 922.0006
10/23/2019 13:10:11 922.7933 922.9778
10/23/2019 13:10:12 922.73 922.5218
10/23/2019 13:10:13 922.2862 922.5869
10/23/2019 13:10:14 922.6031 922.196
10/23/2019 13:10:15 921.5255 922.196
10/23/2019 13:10:16 922.4764 922.5218
10/23/2019 13:10:17 922.2228 922.6521
10/23/2019 13:10:18 922.5398 922.4567
10/23/2019 13:10:19 922.0961 921.9354
10/23/2019 13:10:20 922.4764 922.3264
10/23/2019 13:10:21 922.3496 922.5869
10/23/2019 13:10:22 922.3496 922.3915
10/23/2019 13:10:23 922.6031 922.4567
10/23/2019 13:10:24 922.1594 922.1309
10/23/2019 13:10:25 921.9059 922.0006
10/23/2019 13:10:26 922.3496 922.196
10/23/2019 13:10:27 921.9692 922.2612
10/23/2019 13:10:28 921.9059 921.6097
10/23/2019 13:10:29 921.3354 921.5446
10/23/2019 13:10:30 921.1452 920.8931
10/23/2019 13:10:31 921.3987 921.3491
10/23/2019 13:10:32 921.5255 921.2839
10/23/2019 13:10:33 921.7157 921.8052
10/23/2019 13:10:34 921.3987 921.5446
10/23/2019 13:10:35 921.4622 921.5446
10/23/2019 13:10:36 921.7157 921.3491
10/23/2019 13:10:37 921.2086 921.6097
10/23/2019 13:10:38 921.272 920.7628
10/23/2019 13:10:39 921.1452 922.196
10/23/2019 13:10:40 921.5255 921.0885
10/23/2019 13:10:41 921.272 921.9354
10/23/2019 13:10:42 921.4622 920.7628
10/23/2019 13:10:43 920.5746 921.0885
10/23/2019 13:10:44 921.0818 920.437
10/23/2019 13:10:45 920.3211 921.0885
10/23/2019 13:10:46 921.1452 920.5673
10/23/2019 13:10:47 920.7648 921.4794
10/23/2019 13:10:48 920.7015 920.5673
10/23/2019 13:10:49 921.2086 921.74
10/23/2019 13:10:50 921.2086 921.2839
10/23/2019 13:10:51 920.8282 921.3491
10/23/2019 13:10:52 920.5746 920.6324
10/23/2019 13:10:53 920.0676 920.437
10/23/2019 13:10:54 920.5746 920.5673
10/23/2019 13:10:55 920.1309 920.6324
10/23/2019 13:10:56 920.7015 920.6324
10/23/2019 13:10:57 920.1943 920.1765
10/23/2019 13:10:58 919.8774 919.5901
10/23/2019 13:10:59 919.6872 919.9158
10/23/2019 13:11:00 919.1167 919.3295
10/23/2019 13:11:01 919.3068 919.0037
10/23/2019 13:11:02 919.6238 919.9158
10/23/2019 13:11:03 919.7506 920.3067
10/23/2019 13:11:04 919.4337 919.8507
10/23/2019 13:11:05 918.7363 918.8083
10/23/2019 13:11:06 918.356 918.8083
10/23/2019 13:11:07 919.0533 919.2643
10/23/2019 13:11:08 918.7363 919.3295
10/23/2019 13:11:09 918.4828 918.6129
10/23/2019 13:11:10 918.2292 919.1992
10/23/2019 13:11:11 919.0533 919.134
10/23/2019 13:11:12 918.1658 918.5477
10/23/2019 13:11:13 918.673 918.9386
10/23/2019 13:11:14 918.2926 918.8083
10/23/2019 13:11:15 918.1024 918.5477
10/23/2019 13:11:16 918.6096 919.2643
10/23/2019 13:11:17 918.5461 919.4598
10/23/2019 13:11:18 919.2435 919.4598
10/23/2019 13:11:19 919.1801 919.4598
10/23/2019 13:11:20 918.673 919.134
10/23/2019 13:11:21 918.9265 919.134
10/23/2019 13:11:22 918.673 918.9386
10/23/2019 13:11:23 918.2292 918.4174
10/23/2019 13:11:24 918.356 918.222
10/23/2019 13:11:25 917.3417 917.3751
10/23/2019 13:11:26 918.356 918.5477
10/23/2019 13:11:27 918.0391 918.7432
10/23/2019 13:11:28 918.2926 918.5477
10/23/2019 13:11:29 918.5461 918.678
10/23/2019 13:11:30 917.7855 918.222
10/23/2019 13:11:31 918.0391 918.4174
10/23/2019 13:11:32 917.8489 918.5477
10/23/2019 13:11:33 917.9122 917.5705
10/23/2019 13:11:34 917.6587 917.9614
10/23/2019 13:11:35 917.4052 918.0917
10/23/2019 13:11:36 917.7221 918.4174
10/23/2019 13:11:37 918.4194 918.4174
10/23/2019 13:11:38 918.5461 918.4825
10/23/2019 13:11:39 917.9122 918.0917
10/23/2019 13:11:40 917.7855 917.9614
10/23/2019 13:11:41 919.0533 919.134
10/23/2019 13:11:42 918.673 918.7432
10/23/2019 13:11:43 918.5461 918.678
10/23/2019 13:11:44 917.2783 917.3751
10/23/2019 13:11:45 917.3417 917.5705
10/23/2019 13:11:46 917.9122 918.6129
10/23/2019 13:11:47 917.8489 917.9614
10/23/2019 13:11:48 917.9122 917.8962
10/23/2019 13:11:49 918.356 918.7432
10/23/2019 13:11:50 917.4052 917.6356
10/23/2019 13:11:51 918.5461 918.8735
10/23/2019 13:11:52 917.9756 918.0266
10/23/2019 13:11:53 918.1024 918.678
10/23/2019 13:11:54 918.7363 918.7432
10/23/2019 13:11:55 918.0391 918.1568
10/23/2019 13:11:56 917.6587 917.9614
10/23/2019 13:11:57 917.2783 918.0266
10/23/2019 13:11:58 916.898 917.2448
10/23/2019 13:11:59 916.7078 917.1144
10/23/2019 13:12:00 918.356 918.1568
10/23/2019 13:12:01 917.5953 918.0266
10/23/2019 13:12:02 917.6587 918.9386
10/23/2019 13:12:03 917.5953 917.9614
10/23/2019 13:12:04 917.4685 918.222
10/23/2019 13:12:05 917.9756 918.4825
10/23/2019 13:12:06 917.0248 916.9841
10/23/2019 13:12:07 916.898 917.4402
10/23/2019 13:12:08 916.898 916.7887
10/23/2019 13:12:09 916.9614 917.0493
10/23/2019 13:12:10 917.5953 916.7236
10/23/2019 13:12:11 917.0248 916.3978
10/23/2019 13:12:12 916.0739 916.1372
10/23/2019 13:12:13 916.1373 916.1372
10/23/2019 13:12:14 915.757 915.8766
10/23/2019 13:12:15 918.1024 918.0266
10/23/2019 13:12:16 916.2641 916.5281
10/23/2019 13:12:17 916.7712 917.1144
10/23/2019 13:12:18 917.7221 918.2871
10/23/2019 13:12:19 915.8837 916.3326
10/23/2019 13:12:20 916.3909 916.1372
10/23/2019 13:12:21 915.44 916.0721
10/23/2019 13:12:22 915.9471 916.463
10/23/2019 13:12:23 916.6445 916.5281
10/23/2019 13:12:24 916.4543 916.3978
10/23/2019 13:12:25 916.3275 916.7887
10/23/2019 13:12:26 915.8837 916.2023
10/23/2019 13:12:27 916.4543 916.9841
10/23/2019 13:12:28 915.8204 916.3326
10/23/2019 13:12:29 915.9471 916.5933
10/23/2019 13:12:30 915.6302 915.8766
10/23/2019 13:12:31 916.0106 916.7887
10/23/2019 13:12:32 916.5176 916.7236
10/23/2019 13:12:33 916.3909 916.3326
10/23/2019 13:12:34 916.1373 916.3326
10/23/2019 13:12:35 916.5176 916.6584
10/23/2019 13:12:36 916.7712 917.0493
10/23/2019 13:12:37 916.5811 916.8538
10/23/2019 13:12:38 916.2641 916.2023
10/23/2019 13:12:39 916.3909 916.5281
10/23/2019 13:12:40 916.3275 916.3326
10/23/2019 13:12:41 915.8204 916.2023
10/23/2019 13:12:42 916.3275 916.3326
10/23/2019 13:12:43 915.6936 916.0069
10/23/2019 13:12:44 916.4543 915.6812
10/23/2019 13:12:45 915.5034 914.6388
10/23/2019 13:12:46 915.3766 915.2251
10/23/2019 13:12:47 915.5034 914.7691
10/23/2019 13:12:48 915.6936 915.4206
10/23/2019 13:12:49 914.9329 913.857
10/23/2019 13:12:50 916.2007 915.4206
10/23/2019 13:12:51 914.6793 915.0297
10/23/2019 13:12:52 915.123 915.3554
10/23/2019 13:12:53 915.123 915.0297
10/23/2019 13:12:54 914.9963 915.3554
10/23/2019 13:12:55 914.8695 914.7691
10/23/2019 13:12:56 914.5526 914.8994
10/23/2019 13:12:57 914.8061 915.5508
10/23/2019 13:12:58 915.0597 915.16
10/23/2019 13:12:59 915.2498 915.2251
10/23/2019 13:13:00 915.123 915.616
10/23/2019 13:13:01 914.9963 915.2903
10/23/2019 13:13:02 915.6302 916.0721
10/23/2019 13:13:03 915.6936 915.6812
10/23/2019 13:13:04 915.3766 915.616
10/23/2019 13:13:05 914.8695 915.616
10/23/2019 13:13:06 914.4891 914.8994
10/23/2019 13:13:07 914.6793 915.16
10/23/2019 13:13:08 914.6159 915.0297
10/23/2019 13:13:09 914.6159 915.0297
10/23/2019 13:13:10 914.6793 914.7691
10/23/2019 13:13:11 914.5526 914.7691
10/23/2019 13:13:12 914.1722 914.3782
10/23/2019 13:13:13 913.9821 914.1176
10/23/2019 13:13:14 914.1722 914.0524
10/23/2019 13:13:15 914.299 914.313
10/23/2019 13:13:16 914.0454 914.3782
10/23/2019 13:13:17 914.299 914.5085
10/23/2019 13:13:18 913.7919 913.7919
10/23/2019 13:13:19 913.4749 913.9873
10/23/2019 13:13:20 913.5383 913.9873
10/23/2019 13:13:21 913.2213 913.5964
10/23/2019 13:13:22 913.2213 913.5312
10/23/2019 13:13:23 913.3481 913.4009
10/23/2019 13:13:24 913.2213 913.2055
10/23/2019 13:13:25 912.7142 913.4009
10/23/2019 13:13:26 913.4749 913.1404
10/23/2019 13:13:27 912.524 912.7495
10/23/2019 13:13:28 912.9678 912.8146
10/23/2019 13:13:29 912.3339 913.0752
10/23/2019 13:13:30 912.3973 912.554
10/23/2019 13:13:31 913.2213 913.5312
10/23/2019 13:13:32 912.9678 913.0101
10/23/2019 13:13:33 912.841 912.9449
10/23/2019 13:13:34 912.7776 912.8146
10/23/2019 13:13:35 911.7 912.3586
10/23/2019 13:13:36 912.2704 912.3586
10/23/2019 13:13:37 912.2071 912.0328
10/23/2019 13:13:38 911.8267 911.9677
10/23/2019 13:13:39 911.5098 912.1631
10/23/2019 13:13:40 911.7 911.3813
10/23/2019 13:13:41 911.8267 911.4465
10/23/2019 13:13:42 911.2562 911.3162
10/23/2019 13:13:43 911.1295 912.4889
10/23/2019 13:13:44 911.5098 912.0328
10/23/2019 13:13:45 911.8267 911.1859
10/23/2019 13:13:46 912.2071 913.0101
10/23/2019 13:13:47 911.383 911.7071
10/23/2019 13:13:48 912.5874 912.4889
10/23/2019 13:13:49 912.4606 911.8374
10/23/2019 13:13:50 912.9678 913.2055
10/23/2019 13:13:51 913.5383 913.3358
10/23/2019 13:13:52 913.158 913.4661
10/23/2019 13:13:53 913.2213 913.0101
10/23/2019 13:13:54 913.2213 913.7267
10/23/2019 13:13:55 913.4749 914.2479
10/23/2019 13:13:56 913.3481 913.4661
10/23/2019 13:13:57 912.3339 912.4237
10/23/2019 13:13:58 913.0312 913.0101
10/23/2019 13:13:59 913.4115 913.0752
10/23/2019 13:14:00 912.9678 913.1404
10/23/2019 13:14:01 912.524 912.6843
10/23/2019 13:14:02 912.524 913.0101
10/23/2019 13:14:03 912.841 913.4009
10/23/2019 13:14:04 913.3481 914.3782
10/23/2019 13:14:05 912.5874 912.6843
10/23/2019 13:14:06 913.2847 913.1404
10/23/2019 13:14:07 912.2704 912.9449
10/23/2019 13:14:08 914.1088 915.0297
10/23/2019 13:14:09 912.0803 913.3358
10/23/2019 13:14:10 912.3973 912.0328
10/23/2019 13:14:11 913.7919 913.2055
10/23/2019 13:14:12 913.5383 913.2055
10/23/2019 13:14:13 914.1088 913.1404
10/23/2019 13:14:14 913.7919 914.7039
10/23/2019 13:14:15 913.0945 913.4661
10/23/2019 13:14:16 912.7776 913.0752
10/23/2019 13:14:17 913.9821 914.3782
10/23/2019 13:14:18 913.158 913.6616
10/23/2019 13:14:19 912.1437 912.6843
10/23/2019 13:14:20 913.158 913.4661
10/23/2019 13:14:21 912.841 913.1404
10/23/2019 13:14:22 913.0945 913.5312
10/23/2019 13:14:23 912.5874 913.2055
10/23/2019 13:14:24 912.4606 913.6616
10/23/2019 13:14:25 912.7142 913.4661
10/23/2019 13:14:26 913.0312 913.0752
10/23/2019 13:14:27 912.1437 912.7495
10/23/2019 13:14:28 913.2213 912.6191
10/23/2019 13:14:29 913.0312 913.7267
10/23/2019 13:14:30 913.0945 912.8798
10/23/2019 13:14:31 912.7776 913.5964
10/23/2019 13:14:32 912.9044 912.6191
10/23/2019 13:14:33 912.841 913.4009
10/23/2019 13:14:34 912.6508 912.4237
10/23/2019 13:14:35 912.7142 912.8798
10/23/2019 13:14:36 912.5874 912.4237
10/23/2019 13:14:37 912.9044 913.0752
10/23/2019 13:14:38 913.0945 913.0101
10/23/2019 13:14:39 912.5874 913.0101
10/23/2019 13:14:40 912.6508 913.0101
10/23/2019 13:14:41 913.0945 913.1404
10/23/2019 13:14:42 912.9044 913.1404
10/23/2019 13:14:43 913.0312 913.3358
10/23/2019 13:14:44 912.7142 912.8798
10/23/2019 13:14:45 913.158 913.4009
10/23/2019 13:14:46 912.6508 912.8798
10/23/2019 13:14:47 913.2213 913.1404
10/23/2019 13:14:48 912.6508 913.2706
10/23/2019 13:14:49 913.0312 912.6843
10/23/2019 13:14:50 913.0312 912.7495
10/23/2019 13:14:51 912.524 912.8798
10/23/2019 13:14:52 912.6508 912.7495
10/23/2019 13:14:53 912.7776 913.0752
10/23/2019 13:14:54 912.4606 912.7495
10/23/2019 13:14:55 912.0803 912.7495
10/23/2019 13:14:56 911.8267 912.4889
10/23/2019 13:14:57 911.8267 912.3586
10/23/2019 13:14:58 911.8267 912.2934
10/23/2019 13:14:59 912.1437 912.2934
10/23/2019 13:15:00 911.5732 912.1631
10/23/2019 13:15:01 912.1437 912.2934
10/23/2019 13:15:02 911.9535 912.098
10/23/2019 13:15:03 912.4606 912.6843
10/23/2019 13:15:04 912.1437 912.554
10/23/2019 13:15:05 912.0803 912.4237
10/23/2019 13:15:06 911.3196 911.642
10/23/2019 13:15:07 911.5732 911.5768
10/23/2019 13:15:08 911.8267 911.3162
10/23/2019 13:15:09 910.8125 911.251
10/23/2019 13:15:10 912.2704 912.6843
10/23/2019 13:15:11 911.3196 911.7071
10/23/2019 13:15:12 910.8125 911.642
10/23/2019 13:15:13 911.0027 911.1207
10/23/2019 13:15:14 910.7491 911.251
10/23/2019 13:15:15 910.5589 910.4692
10/23/2019 13:15:16 910.6223 910.5344
10/23/2019 13:15:17 910.0518 910.7299
10/23/2019 13:15:18 909.7349 909.8829
10/23/2019 13:15:19 910.4955 910.7299
10/23/2019 13:15:20 910.4321 910.1435
10/23/2019 13:15:21 910.4955 910.8602
10/23/2019 13:15:22 910.4955 911.0556
10/23/2019 13:15:23 910.1786 910.6647
10/23/2019 13:15:24 910.4321 910.7299
10/23/2019 13:15:25 909.4179 909.6223
10/23/2019 13:15:26 910.1152 910.5995
10/23/2019 13:15:27 911.5098 910.5344
10/23/2019 13:15:28 910.4955 910.9253
10/23/2019 13:15:29 910.2419 910.4692
10/23/2019 13:15:30 910.8759 911.0556
10/23/2019 13:15:31 910.4955 910.2738
10/23/2019 13:15:32 910.2419 910.7299
10/23/2019 13:15:33 910.5589 910.4041
10/23/2019 13:15:34 909.7982 909.9481
10/23/2019 13:15:35 910.3054 910.339
10/23/2019 13:15:36 909.5447 909.5572
10/23/2019 13:15:37 909.8616 910.2087
10/23/2019 13:15:38 909.6714 909.9481
10/23/2019 13:15:39 909.101 909.036
10/23/2019 13:15:40 909.4813 909.8177
10/23/2019 13:15:41 908.6572 908.9057
10/23/2019 13:15:42 909.101 909.1663
10/23/2019 13:15:43 909.0375 909.2314
10/23/2019 13:15:44 909.0375 909.036
10/23/2019 13:15:45 908.9108 909.492
10/23/2019 13:15:46 908.467 908.6451
10/23/2019 13:15:47 908.5938 909.3618
10/23/2019 13:15:48 909.101 909.2314
10/23/2019 13:15:49 908.5938 909.2314
10/23/2019 13:15:50 909.0375 909.1663
10/23/2019 13:15:51 908.2769 908.4496
10/23/2019 13:15:52 908.9108 908.7103
10/23/2019 13:15:53 908.5304 909.2314
10/23/2019 13:15:54 908.2769 908.6451
10/23/2019 13:15:55 908.2769 908.8405
10/23/2019 13:15:56 908.4036 908.5148
10/23/2019 13:15:57 908.0233 908.3193
10/23/2019 13:15:58 908.0233 908.3845
10/23/2019 13:15:59 907.7064 908.1239
10/23/2019 13:16:00 908.4036 908.2542
10/23/2019 13:16:01 907.8331 908.5148
10/23/2019 13:16:02 908.0233 908.1239
10/23/2019 13:16:03 907.326 907.9285
10/23/2019 13:16:04 908.0867 908.189
10/23/2019 13:16:05 907.4528 907.8633
10/23/2019 13:16:06 907.5162 908.0588
10/23/2019 13:16:07 906.8823 907.4073
10/23/2019 13:16:08 907.2626 907.4724
10/23/2019 13:16:09 907.0724 907.2118
10/23/2019 13:16:10 905.2341 905.3876
10/23/2019 13:16:11 907.326 906.7558
10/23/2019 13:16:12 906.5019 906.5603
10/23/2019 13:16:13 905.9948 906.0391
10/23/2019 13:16:14 905.868 906.1694
10/23/2019 13:16:15 905.4877 906.0391
10/23/2019 13:16:16 904.4734 905.2574
10/23/2019 13:16:17 903.9663 904.671
10/23/2019 13:16:18 904.2833 904.7361
10/23/2019 13:16:19 903.3958 904.5407
10/23/2019 13:16:20 904.3466 904.7361
10/23/2019 13:16:21 903.9029 904.2802
10/23/2019 13:16:22 904.2833 905.9088
10/23/2019 13:16:23 904.2833 904.5407
10/23/2019 13:16:24 903.4592 904.0195
10/23/2019 13:16:25 903.9663 904.2802
10/23/2019 13:16:26 905.1073 905.2574
10/23/2019 13:16:27 904.0931 904.3453
10/23/2019 13:16:28 902.952 904.2802
10/23/2019 13:16:29 903.5859 903.8892
10/23/2019 13:16:30 902.6985 903.1074
10/23/2019 13:16:31 903.7761 903.4984
10/23/2019 13:16:32 902.8886 904.0195
10/23/2019 13:16:33 904.6636 904.8665
10/23/2019 13:16:34 904.2198 904.8665
10/23/2019 13:16:35 904.41 904.4104
10/23/2019 13:16:36 903.7127 904.3453
10/23/2019 13:16:37 904.6002 904.8013
10/23/2019 13:16:38 904.3466 904.8665
10/23/2019 13:16:39 903.8395 902.9772
10/23/2019 13:16:40 903.5859 904.4756
10/23/2019 13:16:41 903.7127 903.6287
10/23/2019 13:16:42 903.6494 903.3029
10/23/2019 13:16:43 903.8395 904.0195
10/23/2019 13:16:44 903.3324 903.8241
10/23/2019 13:16:45 903.0788 903.368
10/23/2019 13:16:46 903.0154 902.8469
10/23/2019 13:16:47 904.0931 904.4756
10/23/2019 13:16:48 903.6494 903.5635
10/23/2019 13:16:49 904.9805 904.4104
10/23/2019 13:16:50 903.2056 903.4984
10/23/2019 13:16:51 903.0154 903.1074
10/23/2019 13:16:52 903.269 902.7166
10/23/2019 13:16:53 903.3958 903.6287
10/23/2019 13:16:54 902.8253 903.0423
10/23/2019 13:16:55 902.6985 903.1726
10/23/2019 13:16:56 901.6208 902.2605
10/23/2019 13:16:57 902.6351 902.912
10/23/2019 13:16:58 902.6985 902.3908
10/23/2019 13:16:59 903.3324 902.8469
10/23/2019 13:17:00 902.1913 902.8469
10/23/2019 13:17:01 902.6985 902.4559
10/23/2019 13:17:02 903.3324 903.9544
10/23/2019 13:17:03 903.9029 903.9544
10/23/2019 13:17:04 903.4592 903.6938
10/23/2019 13:17:05 903.9029 903.1726
10/23/2019 13:17:06 903.0154 902.7817
10/23/2019 13:17:07 903.2056 903.1726
10/23/2019 13:17:08 903.2056 903.6287
10/23/2019 13:17:09 903.0154 903.1726
10/23/2019 13:17:10 903.5859 903.9544
10/23/2019 13:17:11 902.4449 902.9772
10/23/2019 13:17:12 902.6985 902.9772
10/23/2019 13:17:13 903.5225 902.9772
10/23/2019 13:17:14 903.269 903.4332
10/23/2019 13:17:15 902.5717 903.0423
10/23/2019 13:17:16 902.952 903.0423
10/23/2019 13:17:17 902.2547 902.3908
10/23/2019 13:17:18 901.9378 902.1954
10/23/2019 13:17:19 902.1913 901.8044
10/23/2019 13:17:20 902.0012 902.6514
10/23/2019 13:17:21 902.6351 902.7817
10/23/2019 13:17:22 902.3815 902.5211
10/23/2019 13:17:23 902.0012 902.3257
10/23/2019 13:17:24 902.0646 902.3908
10/23/2019 13:17:25 901.7476 901.609
10/23/2019 13:17:26 901.811 902.1302
10/23/2019 13:17:27 902.1279 902.4559
10/23/2019 13:17:28 901.811 902.1954
10/23/2019 13:17:29 902.4449 901.9348
10/23/2019 13:17:30 902.1279 902.6514
10/23/2019 13:17:31 901.811 901.8044
10/23/2019 13:17:32 901.9378 902.3908
10/23/2019 13:17:33 901.8744 901.9999
10/23/2019 13:17:34 901.7476 902.3257
10/23/2019 13:17:35 902.0646 902.5862
10/23/2019 13:17:36 902.4449 902.5211
10/23/2019 13:17:37 901.5574 901.8044
10/23/2019 13:17:38 901.5574 901.8044
10/23/2019 13:17:39 901.1771 901.7393
10/23/2019 13:17:40 902.0012 902.0651
10/23/2019 13:17:41 901.1771 901.4787
10/23/2019 13:17:42 901.4307 901.4136
10/23/2019 13:17:43 901.1771 901.5439
10/23/2019 13:17:44 901.8744 901.8696
10/23/2019 13:17:45 900.8601 901.0878
10/23/2019 13:17:46 900.8601 901.2833
10/23/2019 13:17:47 900.5432 900.9575
10/23/2019 13:17:48 900.9235 901.8044
10/23/2019 13:17:49 901.1771 901.2833
10/23/2019 13:17:50 901.8744 902.1302
10/23/2019 13:17:51 901.2405 901.6742
10/23/2019 13:17:52 901.5574 901.4787
10/23/2019 13:17:53 901.2405 901.4136
10/23/2019 13:17:54 901.9378 901.8044
10/23/2019 13:17:55 902.0646 901.2833
10/23/2019 13:17:56 901.494 901.153
10/23/2019 13:17:57 901.9378 902.0651
10/23/2019 13:17:58 901.6208 901.4136
10/23/2019 13:17:59 901.494 901.4136
10/23/2019 13:18:00 900.7968 900.7621
10/23/2019 13:18:01 900.8601 900.4363
10/23/2019 13:18:02 900.0361 900.306
10/23/2019 13:18:03 900.1628 900.3712
10/23/2019 13:18:04 900.4164 900.3712
10/23/2019 13:18:05 900.5432 900.1106
10/23/2019 13:18:06 900.6066 901.4787
10/23/2019 13:18:07 901.3672 901.2833
10/23/2019 13:18:08 900.8601 900.8924
10/23/2019 13:18:09 900.7968 900.8924
10/23/2019 13:18:10 900.9869 901.153
10/23/2019 13:18:11 900.0361 899.85
10/23/2019 13:18:12 900.2262 901.153
10/23/2019 13:18:13 899.5923 899.7197
10/23/2019 13:18:14 900.0361 900.8924
10/23/2019 13:18:15 900.353 900.1106
10/23/2019 13:18:16 899.7191 900.7621
10/23/2019 13:18:17 901.1771 900.7621
10/23/2019 13:18:18 900.7333 901.153
10/23/2019 13:18:19 901.5574 901.4136
10/23/2019 13:18:20 900.67 900.7621
10/23/2019 13:18:21 900.5432 901.2181
10/23/2019 13:18:22 901.1137 900.8924
10/23/2019 13:18:23 900.4798 900.5667
10/23/2019 13:18:24 901.1137 901.2833
10/23/2019 13:18:25 900.8601 900.7621
10/23/2019 13:18:26 900.7333 900.6318
10/23/2019 13:18:27 900.8601 900.5015
10/23/2019 13:18:28 900.4798 900.306
10/23/2019 13:18:29 899.5923 899.5894
10/23/2019 13:18:30 900.353 900.1757
10/23/2019 13:18:31 900.2262 900.4363
10/23/2019 13:18:32 900.0994 899.9803
10/23/2019 13:18:33 900.5432 900.3712
10/23/2019 13:18:34 900.2896 900.306
10/23/2019 13:18:35 900.4798 899.9803
10/23/2019 13:18:36 899.9092 899.7849
10/23/2019 13:18:37 900.1628 899.85
10/23/2019 13:18:38 900.0361 900.4363
10/23/2019 13:18:39 900.2262 900.1106
10/23/2019 13:18:40 900.2896 900.6318
10/23/2019 13:18:41 899.4022 900.0455
10/23/2019 13:18:42 900.2896 900.4363
10/23/2019 13:18:43 900.1628 899.85
10/23/2019 13:18:44 899.1486 898.9379
10/23/2019 13:18:45 900.0994 899.3288
10/23/2019 13:18:46 899.212 899.4591
10/23/2019 13:18:47 898.4513 899.1334
10/23/2019 13:18:48 899.212 899.7197
10/23/2019 13:18:49 899.8459 900.1106
10/23/2019 13:18:50 899.4655 900.1106
10/23/2019 13:18:51 899.4655 899.7197
10/23/2019 13:18:52 899.6557 900.1106
10/23/2019 13:18:53 900.353 899.9152
10/23/2019 13:18:54 899.2754 899.3288
10/23/2019 13:18:55 900.0361 899.3288
10/23/2019 13:18:56 899.5923 899.2637
10/23/2019 13:18:57 900.0361 899.5894
10/23/2019 13:18:58 899.8459 899.9152
10/23/2019 13:18:59 900.2262 900.7621
10/23/2019 13:19:00 899.4022 899.85
10/23/2019 13:19:01 899.5923 899.2637
10/23/2019 13:19:02 899.9727 899.4591
10/23/2019 13:19:03 899.5923 899.4591
10/23/2019 13:19:04 899.3387 899.394
10/23/2019 13:19:05 899.6557 899.5894
10/23/2019 13:19:06 899.1486 899.2637
10/23/2019 13:19:07 899.1486 899.1334
10/23/2019 13:19:08 899.4655 899.3288
10/23/2019 13:19:09 899.3387 899.0682
10/23/2019 13:19:10 899.212 899.1985
10/23/2019 13:19:11 899.1486 898.9379
10/23/2019 13:19:12 898.7682 898.4167
10/23/2019 13:19:13 898.5781 898.5471
10/23/2019 13:19:14 899.4022 899.0031
10/23/2019 13:19:15 898.1977 898.2864
10/23/2019 13:19:16 898.8316 898.6773
10/23/2019 13:19:17 898.2611 898.2864
10/23/2019 13:19:18 898.4513 898.1561
10/23/2019 13:19:19 898.5781 898.6773
10/23/2019 13:19:20 898.2611 898.3516
10/23/2019 13:19:21 899.0218 898.8076
10/23/2019 13:19:22 897.9442 897.9607
10/23/2019 13:19:23 898.895 898.6773
10/23/2019 13:19:24 898.9584 898.8728
10/23/2019 13:19:25 899.2754 899.0031
10/23/2019 13:19:26 898.1977 897.9607
10/23/2019 13:19:27 898.2611 897.7001
10/23/2019 13:19:28 898.1977 897.8304
10/23/2019 13:19:29 899.3387 899.1334
10/23/2019 13:19:30 899.3387 898.8728
10/23/2019 13:19:31 898.7682 898.6122
10/23/2019 13:19:32 898.9584 898.6773
10/23/2019 13:19:33 898.5146 897.9607
10/23/2019 13:19:34 898.1977 898.5471
10/23/2019 13:19:35 898.3879 897.9607
10/23/2019 13:19:36 898.2611 898.091
10/23/2019 13:19:37 898.5146 898.2213
10/23/2019 13:19:38 897.9442 898.1561
10/23/2019 13:19:39 897.8807 897.6349
10/23/2019 13:19:40 898.3879 898.7425
10/23/2019 13:19:41 897.6906 897.7653
10/23/2019 13:19:42 897.1201 897.1138
10/23/2019 13:19:43 897.5004 897.3092
10/23/2019 13:19:44 897.5004 897.3743
10/23/2019 13:19:45 897.754 897.5698
10/23/2019 13:19:46 897.3737 897.3743
10/23/2019 13:19:47 897.2468 897.2441
10/23/2019 13:19:48 897.1201 897.3743
10/23/2019 13:19:49 897.3737 897.5046
10/23/2019 13:19:50 897.1835 897.1138
10/23/2019 13:19:51 897.0567 897.0486
10/23/2019 13:19:52 897.3102 897.2441
10/23/2019 13:19:53 897.6906 896.9183
10/23/2019 13:19:54 897.2468 896.7228
10/23/2019 13:19:55 896.9933 896.788
10/23/2019 13:19:56 896.7397 896.7228
10/23/2019 13:19:57 896.5496 896.5926
10/23/2019 13:19:58 896.7397 895.9411
10/23/2019 13:19:59 896.8665 896.6577
10/23/2019 13:20:00 896.7397 896.2017
10/23/2019 13:20:01 896.6763 896.1365
10/23/2019 13:20:02 895.9156 895.6154
10/23/2019 13:20:03 895.7255 895.8108
10/23/2019 13:20:04 896.0424 896.0062
10/23/2019 13:20:05 895.5353 895.6805
10/23/2019 13:20:06 895.6621 895.2896
10/23/2019 13:20:07 895.7255 895.6154
10/23/2019 13:20:08 895.5987 895.4199
10/23/2019 13:20:09 894.838 895.4199
10/23/2019 13:20:10 895.2817 895.029
10/23/2019 13:20:11 894.7112 894.2472
10/23/2019 13:20:12 894.2041 895.2896
10/23/2019 13:20:13 894.3943 894.4426
10/23/2019 13:20:14 894.1407 894.3775
10/23/2019 13:20:15 893.8237 894.1821
10/23/2019 13:20:16 893.3167 893.726
10/23/2019 13:20:17 894.6478 894.4426
10/23/2019 13:20:18 894.5211 894.0518
10/23/2019 13:20:19 894.838 894.3124
10/23/2019 13:20:20 893.6336 894.0518
10/23/2019 13:20:21 894.3943 894.3124
10/23/2019 13:20:22 894.3309 893.726
10/23/2019 13:20:23 893.697 893.5957
10/23/2019 13:20:24 894.2675 893.8563
10/23/2019 13:20:25 893.5068 894.9639
10/23/2019 13:20:26 894.6478 894.7684
10/23/2019 13:20:27 895.4719 894.5729
10/23/2019 13:20:28 895.3452 895.485
10/23/2019 13:20:29 895.0916 894.4426
10/23/2019 13:20:30 894.3309 894.9639
10/23/2019 13:20:31 894.9014 894.8987
10/23/2019 13:20:32 895.9791 895.485
10/23/2019 13:20:33 894.6478 895.0941
10/23/2019 13:20:34 894.9014 894.5078
10/23/2019 13:20:35 895.155 894.3775
10/23/2019 13:20:36 895.155 894.7032
10/23/2019 13:20:37 894.5211 894.1821
10/23/2019 13:20:38 894.3309 894.5078
10/23/2019 13:20:39 894.0139 893.726
10/23/2019 13:20:40 894.4576 894.4426
10/23/2019 13:20:41 894.1407 894.0518
10/23/2019 13:20:42 894.4576 894.1821
10/23/2019 13:20:43 894.2675 893.9866
10/23/2019 13:20:44 894.7112 894.7032
10/23/2019 13:20:45 894.0139 894.2472
10/23/2019 13:20:46 894.2675 894.5729
10/23/2019 13:20:47 894.3943 893.9214
10/23/2019 13:20:48 894.1407 894.3775
10/23/2019 13:20:49 894.0773 894.0518
10/23/2019 13:20:50 894.4576 893.7911
10/23/2019 13:20:51 894.0139 894.1821
10/23/2019 13:20:52 893.8237 893.1396
10/23/2019 13:20:53 894.4576 893.5306
10/23/2019 13:20:54 893.7604 893.5306
10/23/2019 13:20:55 893.6336 893.2048
10/23/2019 13:20:56 893.1265 893.0745
10/23/2019 13:20:57 893.5068 893.4654
10/23/2019 13:20:58 893.697 893.27
10/23/2019 13:20:59 893.5068 893.27
10/23/2019 13:21:00 892.9363 893.4003
10/23/2019 13:21:01 892.9363 892.6185
10/23/2019 13:21:02 892.9363 892.6837
10/23/2019 13:21:03 893.1265 892.423
10/23/2019 13:21:04 892.9363 893.0745
10/23/2019 13:21:05 892.3024 892.423
10/23/2019 13:21:06 893.1265 892.2927
10/23/2019 13:21:07 892.8095 893.0094
10/23/2019 13:21:08 892.9363 893.0094
10/23/2019 13:21:09 892.9997 892.6185
10/23/2019 13:21:10 892.5559 892.4882
10/23/2019 13:21:11 892.3658 892.6185
10/23/2019 13:21:12 892.6827 892.6837
10/23/2019 13:21:13 891.5417 891.5761
10/23/2019 13:21:14 892.9997 892.0322
10/23/2019 13:21:15 892.4926 891.967
10/23/2019 13:21:16 891.6051 892.1625
10/23/2019 13:21:17 891.8586 892.7488
10/23/2019 13:21:18 892.4926 891.967
10/23/2019 13:21:19 891.9854 892.1625
10/23/2019 13:21:20 892.239 892.0973
10/23/2019 13:21:21 891.5417 891.8367
10/23/2019 13:21:22 892.3024 891.511
10/23/2019 13:21:23 892.6827 892.2276
10/23/2019 13:21:24 892.8095 892.0322
10/23/2019 13:21:25 892.239 892.2927
10/23/2019 13:21:26 891.6685 891.6412
10/23/2019 13:21:27 891.6051 891.3807
10/23/2019 13:21:28 891.4149 891.3807
10/23/2019 13:21:29 891.7319 891.4458
10/23/2019 13:21:30 891.4149 891.9019
10/23/2019 13:21:31 891.8586 891.967
10/23/2019 13:21:32 891.7952 892.2276
10/23/2019 13:21:33 891.4783 891.3155
10/23/2019 13:21:34 891.6051 891.1852
10/23/2019 13:21:35 892.3024 891.967
10/23/2019 13:21:36 892.239 892.2927
10/23/2019 13:21:37 891.7952 892.0322
10/23/2019 13:21:38 891.2247 891.7715
10/23/2019 13:21:39 892.1122 892.0973
10/23/2019 13:21:40 891.7952 891.8367
10/23/2019 13:21:41 891.6685 891.511
10/23/2019 13:21:42 892.4926 892.2927
10/23/2019 13:21:43 891.1613 890.664
10/23/2019 13:21:44 891.9854 891.9019
10/23/2019 13:21:45 892.6827 892.6837
10/23/2019 13:21:46 892.3024 893.0094
10/23/2019 13:21:47 893.4434 893.0094
10/23/2019 13:21:48 890.9712 892.1625
10/23/2019 13:21:49 892.6193 892.6185
10/23/2019 13:21:50 892.3658 892.5533
10/23/2019 13:21:51 892.6193 892.6185
10/23/2019 13:21:52 892.6827 892.7488
10/23/2019 13:21:53 892.7461 892.8139
10/23/2019 13:21:54 893.5702 893.3351
10/23/2019 13:21:55 893.38 893.0094
10/23/2019 13:21:56 893.063 893.3351
10/23/2019 13:21:57 893.063 892.8139
10/23/2019 13:21:58 892.8095 893.5957
10/23/2019 13:21:59 892.3658 891.8367
10/23/2019 13:22:00 892.6827 893.27
10/23/2019 13:22:01 892.8095 892.1625
10/23/2019 13:22:02 891.9854 891.967
10/23/2019 13:22:03 892.3024 891.6412
10/23/2019 13:22:04 892.4291 892.2927
10/23/2019 13:22:05 892.4926 892.0973
10/23/2019 13:22:06 893.3167 893.4654
10/23/2019 13:22:07 892.8095 892.6185
10/23/2019 13:22:08 892.6827 892.6837
10/23/2019 13:22:09 893.063 892.8139
10/23/2019 13:22:10 892.9363 892.5533
10/23/2019 13:22:11 893.2532 893.4003
10/23/2019 13:22:12 892.6193 892.6185
10/23/2019 13:22:13 892.9997 892.8791
10/23/2019 13:22:14 893.8871 893.4654
10/23/2019 13:22:15 893.38 893.0745
10/23/2019 13:22:16 892.5559 892.423
10/23/2019 13:22:17 892.6193 892.5533
10/23/2019 13:22:18 892.0488 892.2927
10/23/2019 13:22:19 892.0488 892.0322
10/23/2019 13:22:20 893.2532 893.0094
10/23/2019 13:22:21 893.2532 892.6837
10/23/2019 13:22:22 892.7461 892.8791
10/23/2019 13:22:23 892.5559 892.3579
10/23/2019 13:22:24 893.5702 892.8791
10/23/2019 13:22:25 892.7461 891.8367
10/23/2019 13:22:26 893.1265 892.6185
10/23/2019 13:22:27 892.9997 892.8139
10/23/2019 13:22:28 892.4926 892.6837
10/23/2019 13:22:29 892.8095 892.2276
10/23/2019 13:22:30 893.5068 893.0094
10/23/2019 13:22:31 893.1898 892.1625
10/23/2019 13:22:32 892.8729 892.8791
10/23/2019 13:22:33 893.6336 892.7488
10/23/2019 13:22:34 892.3658 892.6185
10/23/2019 13:22:35 892.6193 891.8367
10/23/2019 13:22:36 891.9854 891.9019
10/23/2019 13:22:37 891.4149 891.4458
10/23/2019 13:22:38 891.5417 891.4458
10/23/2019 13:22:39 891.8586 891.7064
10/23/2019 13:22:40 892.0488 892.0973
10/23/2019 13:22:41 892.239 891.8367
10/23/2019 13:22:42 891.6685 891.5761
10/23/2019 13:22:43 892.3658 892.1625
10/23/2019 13:22:44 892.6193 892.1625
10/23/2019 13:22:45 892.239 891.967
10/23/2019 13:22:46 892.1756 892.1625
10/23/2019 13:22:47 892.1756 891.7715
10/23/2019 13:22:48 892.4291 892.0322
10/23/2019 13:22:49 892.3024 892.0973
10/23/2019 13:22:50 891.6051 891.3807
10/23/2019 13:22:51 891.9221 891.5761
10/23/2019 13:22:52 891.9854 891.3155
10/23/2019 13:22:53 891.4149 891.2504
10/23/2019 13:22:54 891.7952 891.511
10/23/2019 13:22:55 891.6051 891.4458
10/23/2019 13:22:56 891.1613 891.3155
10/23/2019 13:22:57 890.9078 890.7943
10/23/2019 13:22:58 890.9078 890.5989
10/23/2019 13:22:59 891.2881 891.1201
10/23/2019 13:23:00 891.1613 891.1201
10/23/2019 13:23:01 890.9078 890.5338
10/23/2019 13:23:02 891.2881 890.9246
10/23/2019 13:23:03 891.098 890.9897
10/23/2019 13:23:04 891.3515 890.7943
10/23/2019 13:23:05 891.098 890.664
10/23/2019 13:23:06 890.9078 890.7943
10/23/2019 13:23:07 890.781 890.1428
10/23/2019 13:23:08 890.3373 890.5989
10/23/2019 13:23:09 890.5274 890.4686
10/23/2019 13:23:10 890.6542 890.5989
10/23/2019 13:23:11 890.4641 890.1428
10/23/2019 13:23:12 890.4006 890.0777
10/23/2019 13:23:13 890.5274 890.5338
10/23/2019 13:23:14 890.5274 890.0125
10/23/2019 13:23:15 890.5274 889.752
10/23/2019 13:23:16 890.6542 890.208
10/23/2019 13:23:17 890.0837 890.4034
10/23/2019 13:23:18 890.1471 889.9474
10/23/2019 13:23:19 890.2104 889.5565
10/23/2019 13:23:20 889.8301 889.9474
10/23/2019 13:23:21 889.8301 889.9474
10/23/2019 13:23:22 889.64 889.8823
10/23/2019 13:23:23 890.2739 890.2731
10/23/2019 13:23:24 889.3864 889.5565
10/23/2019 13:23:25 889.7667 889.9474
10/23/2019 13:23:26 889.7667 889.5565
10/23/2019 13:23:27 889.7034 889.6868
10/23/2019 13:23:28 889.3864 889.1656
10/23/2019 13:23:29 890.0203 889.4913
10/23/2019 13:23:30 888.9427 888.8398
10/23/2019 13:23:31 889.1328 889.2308
10/23/2019 13:23:32 889.7667 889.4913
10/23/2019 13:23:33 888.9427 888.1884
10/23/2019 13:23:34 889.64 889.4913
10/23/2019 13:23:35 889.5132 889.1005
10/23/2019 13:23:36 888.4989 888.7095
10/23/2019 13:23:37 888.6891 888.3187
10/23/2019 13:23:38 889.5766 888.7095
10/23/2019 13:23:39 888.7525 888.5793
10/23/2019 13:23:40 888.8159 888.1232
10/23/2019 13:23:41 888.8159 888.3838
10/23/2019 13:23:42 888.1186 888.058
10/23/2019 13:23:43 888.2454 887.9929
10/23/2019 13:23:44 888.4989 888.058
10/23/2019 13:23:45 887.9284 887.2111
10/23/2019 13:23:46 888.6257 888.1232
10/23/2019 13:23:47 888.3088 888.2535
10/23/2019 13:23:48 887.8016 887.4066
10/23/2019 13:23:49 887.548 887.7323
10/23/2019 13:23:50 887.6749 887.0157
10/23/2019 13:23:51 887.8016 887.4066
10/23/2019 13:23:52 887.9284 887.0808
10/23/2019 13:23:53 887.2311 886.4945
10/23/2019 13:23:54 887.9918 887.4717
10/23/2019 13:23:55 887.4213 887.2111
10/23/2019 13:23:56 887.9284 887.4717
10/23/2019 13:23:57 887.2311 887.0157
10/23/2019 13:23:58 887.6749 887.7323
10/23/2019 13:23:59 887.1043 886.7551
10/23/2019 13:24:00 887.6115 887.0157
10/23/2019 13:24:01 887.1043 886.4945
10/23/2019 13:24:02 886.9142 887.0157
10/23/2019 13:24:03 886.1534 884.54
10/23/2019 13:24:04 886.7874 886.1688
10/23/2019 13:24:05 886.724 886.5596
10/23/2019 13:24:06 887.6115 887.146
10/23/2019 13:24:07 886.6606 886.5596
10/23/2019 13:24:08 887.1043 886.7551
10/23/2019 13:24:09 886.5338 886.2991
10/23/2019 13:24:10 886.407 886.1036
10/23/2019 13:24:11 885.8999 885.4521
10/23/2019 13:24:12 885.5195 885.0612
10/23/2019 13:24:13 886.0901 885.9081
10/23/2019 13:24:14 886.2803 885.9733
10/23/2019 13:24:15 885.7097 885.1915
10/23/2019 13:24:16 885.6464 885.5173
10/23/2019 13:24:17 885.0758 884.8007
10/23/2019 13:24:18 885.5829 885.1915
10/23/2019 13:24:19 884.8223 884.9961
10/23/2019 13:24:20 885.1392 884.8007
10/23/2019 13:24:21 885.266 884.9961
10/23/2019 13:24:22 885.9633 885.3218
10/23/2019 13:24:23 886.3436 885.9081
10/23/2019 13:24:24 884.8856 884.6052
10/23/2019 13:24:25 885.1392 884.7355
10/23/2019 13:24:26 884.949 884.7355
10/23/2019 13:24:27 885.0125 884.9309
10/23/2019 13:24:28 885.5195 885.3218
10/23/2019 13:24:29 884.7589 884.8007
10/23/2019 13:24:30 884.6321 884.54
10/23/2019 13:24:31 885.0125 884.54
10/23/2019 13:24:32 884.6955 884.8007
10/23/2019 13:24:33 883.6179 883.4977
10/23/2019 13:24:34 884.3785 883.5628
10/23/2019 13:24:35 883.3009 883.6279
10/23/2019 13:24:36 883.2375 883.1068
10/23/2019 13:24:37 883.9348 882.6507
10/23/2019 13:24:38 883.6179 884.1492
10/23/2019 13:24:39 883.2375 882.781
10/23/2019 13:24:40 884.1884 882.7159
10/23/2019 13:24:41 882.8571 882.8462
10/23/2019 13:24:42 883.6179 882.5204
10/23/2019 13:24:43 882.5402 882.7159
10/23/2019 13:24:44 882.667 882.9764
10/23/2019 13:24:45 883.6179 883.1719
10/23/2019 13:24:46 883.9982 883.9537
10/23/2019 13:24:47 883.5544 883.1068
10/23/2019 13:24:48 884.1249 883.5628
10/23/2019 13:24:49 883.1107 882.4553
10/23/2019 13:24:50 882.2866 882.325
10/23/2019 13:24:51 883.1107 883.1068
10/23/2019 13:24:52 882.5402 882.1295
10/23/2019 13:24:53 882.2233 882.2598
10/23/2019 13:24:54 882.4134 882.2598
10/23/2019 13:24:55 882.7938 882.1295
10/23/2019 13:24:56 882.2866 881.9992
10/23/2019 13:24:57 883.1741 882.5856
10/23/2019 13:24:58 883.491 882.6507
10/23/2019 13:24:59 883.0473 882.325
10/23/2019 13:25:00 882.2866 881.9992
10/23/2019 13:25:01 882.4768 881.9992
10/23/2019 13:25:02 882.667 881.9992
10/23/2019 13:25:03 882.7303 882.1947
10/23/2019 13:25:04 881.9697 881.6735
10/23/2019 13:25:05 882.0331 881.8038
10/23/2019 13:25:06 882.2866 882.0644
10/23/2019 13:25:07 882.2233 881.8038
10/23/2019 13:25:08 881.5259 880.8917
10/23/2019 13:25:09 881.9697 881.2175
10/23/2019 13:25:10 880.9554 881.2175
10/23/2019 13:25:11 881.3358 880.8917
10/23/2019 13:25:12 881.5894 881.2175
10/23/2019 13:25:13 881.3358 881.2826
10/23/2019 13:25:14 882.0331 881.6083
10/23/2019 13:25:15 881.6527 881.3477
10/23/2019 13:25:16 881.0188 880.8265
10/23/2019 13:25:17 881.7795 881.6083
10/23/2019 13:25:18 881.7161 881.3477
10/23/2019 13:25:19 882.2233 881.7386
10/23/2019 13:25:20 881.9697 881.4129
10/23/2019 13:25:21 881.5259 881.4129
10/23/2019 13:25:22 881.0822 880.6311
10/23/2019 13:25:23 881.1456 880.7614
10/23/2019 13:25:24 880.892 880.6311
10/23/2019 13:25:25 881.3358 880.7614
10/23/2019 13:25:26 881.209 880.8917
10/23/2019 13:25:27 880.9554 880.0447
10/23/2019 13:25:28 880.5117 879.9796
10/23/2019 13:25:29 880.2581 880.1099
10/23/2019 13:25:30 880.6385 880.1099
10/23/2019 13:25:31 880.6385 879.9796
10/23/2019 13:25:32 880.2581 879.8493
10/23/2019 13:25:33 880.8286 880.0447
10/23/2019 13:25:34 880.5117 879.9796
10/23/2019 13:25:35 880.2581 879.7191
10/23/2019 13:25:36 880.3849 879.9145
10/23/2019 13:25:37 880.6385 879.9145
10/23/2019 13:25:38 880.1947 880.0447
10/23/2019 13:25:39 880.3215 879.7191
10/23/2019 13:25:40 880.0679 879.7191
10/23/2019 13:25:41 880.2581 879.8493
10/23/2019 13:25:42 880.2581 879.4584
10/23/2019 13:25:43 879.5609 879.5236
10/23/2019 13:25:44 879.8777 879.5887
10/23/2019 13:25:45 879.8777 879.6539
10/23/2019 13:25:46 879.4974 878.6766
10/23/2019 13:25:47 879.751 879.0676
10/23/2019 13:25:48 879.6242 879.1978
10/23/2019 13:25:49 879.751 879.3281
10/23/2019 13:25:50 879.3073 878.6115
10/23/2019 13:25:51 879.434 879.1327
10/23/2019 13:25:52 879.6876 878.7418
10/23/2019 13:25:53 879.2439 878.8069
10/23/2019 13:25:54 879.1805 879.1978
10/23/2019 13:25:55 879.3707 878.6115
10/23/2019 13:25:56 878.8001 878.5463
10/23/2019 13:25:57 879.2439 878.6766
10/23/2019 13:25:58 879.4974 878.9373
10/23/2019 13:25:59 878.6733 878.1555
10/23/2019 13:26:00 878.9269 878.6115
10/23/2019 13:26:01 878.1662 878.2206
10/23/2019 13:26:02 878.4198 878.4161
10/23/2019 13:26:03 878.6733 878.8069
10/23/2019 13:26:04 878.8635 879.0024
10/23/2019 13:26:05 878.7368 878.2206
10/23/2019 13:26:06 878.61 878.0251
10/23/2019 13:26:07 878.8001 878.6766
10/23/2019 13:26:08 879.2439 878.2206
10/23/2019 13:26:09 878.9269 878.6766
10/23/2019 13:26:10 878.1662 877.96
10/23/2019 13:26:11 878.4198 877.504
10/23/2019 13:26:12 878.2296 877.6343
10/23/2019 13:26:13 878.6733 878.0903
10/23/2019 13:26:14 878.5466 878.2206
10/23/2019 13:26:15 879.1805 877.504
10/23/2019 13:26:16 879.3707 878.7418
10/23/2019 13:26:17 878.8635 879.0024
10/23/2019 13:26:18 879.2439 878.5463
10/23/2019 13:26:19 878.8635 878.8069
10/23/2019 13:26:20 878.8635 878.8069
10/23/2019 13:26:21 879.751 878.4161
10/23/2019 13:26:22 880.0679 879.1978
10/23/2019 13:26:23 880.0046 879.3933
10/23/2019 13:26:24 879.5609 879.3933
10/23/2019 13:26:25 879.5609 878.9373
10/23/2019 13:26:26 878.8001 878.9373
10/23/2019 13:26:27 878.2296 877.96
10/23/2019 13:26:28 879.2439 878.3509
10/23/2019 13:26:29 879.1805 879.1327
10/23/2019 13:26:30 878.4832 878.0903
10/23/2019 13:26:31 878.4832 878.8069
10/23/2019 13:26:32 879.6876 878.2206
10/23/2019 13:26:33 879.1805 879.0676
10/23/2019 13:26:34 878.8001 878.8721
10/23/2019 13:26:35 878.9269 878.5463
10/23/2019 13:26:36 878.9903 878.5463
10/23/2019 13:26:37 878.7368 878.2858
10/23/2019 13:26:38 878.5466 878.7418
10/23/2019 13:26:39 878.5466 878.1555
10/23/2019 13:26:40 878.1662 878.2206
10/23/2019 13:26:41 878.293 876.9828
10/23/2019 13:26:42 877.5323 877.1131
10/23/2019 13:26:43 877.9127 877.1131
10/23/2019 13:26:44 877.5957 877.5691
10/23/2019 13:26:45 877.4689 876.8525
10/23/2019 13:26:46 877.7859 876.4616
10/23/2019 13:26:47 877.0886 876.7222
10/23/2019 13:26:48 877.0252 876.7874
10/23/2019 13:26:49 877.152 876.4616
10/23/2019 13:26:50 877.4055 876.7222
10/23/2019 13:26:51 877.152 876.7874
10/23/2019 13:26:52 877.2787 876.9828
10/23/2019 13:26:53 877.2787 877.1131
10/23/2019 13:26:54 877.5957 876.9176
10/23/2019 13:26:55 877.5323 876.5919
10/23/2019 13:26:56 877.2787 877.3085
10/23/2019 13:26:57 877.6591 876.9828
10/23/2019 13:26:58 877.4689 877.7646
10/23/2019 13:26:59 876.9618 877.504
10/23/2019 13:27:00 877.5957 877.4388
10/23/2019 13:27:01 878.2296 877.6994
10/23/2019 13:27:02 877.4055 876.9176
10/23/2019 13:27:03 877.0252 876.7874
10/23/2019 13:27:04 877.0252 876.657
10/23/2019 13:27:05 877.2787 876.7874
10/23/2019 13:27:06 876.835 877.0479
10/23/2019 13:27:07 877.0886 876.9828
10/23/2019 13:27:08 877.152 876.657
10/23/2019 13:27:09 877.7859 877.8297
10/23/2019 13:27:10 877.3422 877.3085
10/23/2019 13:27:11 877.3422 876.7222
10/23/2019 13:27:12 877.3422 876.657
10/23/2019 13:27:13 877.2154 876.5267
10/23/2019 13:27:14 877.4689 877.4388
10/23/2019 13:27:15 877.8492 877.3085
10/23/2019 13:27:16 877.5957 877.6343
10/23/2019 13:27:17 877.4055 877.2433
10/23/2019 13:27:18 878.2296 877.4388
10/23/2019 13:27:19 877.7225 877.504
10/23/2019 13:27:20 877.2787 877.3085
10/23/2019 13:27:21 877.5323 877.3737
10/23/2019 13:27:22 877.5957 877.3737
10/23/2019 13:27:23 877.2154 877.1131
10/23/2019 13:27:24 877.6591 876.9176
10/23/2019 13:27:25 877.2787 877.3737
10/23/2019 13:27:26 878.1662 877.6343
10/23/2019 13:27:27 877.152 877.0479
10/23/2019 13:27:28 877.3422 876.7222
10/23/2019 13:27:29 877.2787 877.1131
10/23/2019 13:27:30 877.2787 876.657
10/23/2019 13:27:31 877.2154 877.1782
10/23/2019 13:27:32 876.6448 876.5267
10/23/2019 13:27:33 876.7716 876.3313
10/23/2019 13:27:34 877.152 876.657
10/23/2019 13:27:35 876.5815 876.201
10/23/2019 13:27:36 876.7716 876.2661
10/23/2019 13:27:37 876.2011 875.6798
10/23/2019 13:27:38 876.5815 876.1359
10/23/2019 13:27:39 876.3279 875.8101
10/23/2019 13:27:40 876.5815 876.0707
10/23/2019 13:27:41 876.2011 875.9404
10/23/2019 13:27:42 876.3913 876.3964
10/23/2019 13:27:43 875.8207 875.6798
10/23/2019 13:27:44 876.2645 876.0707
10/23/2019 13:27:45 876.0109 875.5495
10/23/2019 13:27:46 875.1868 875.6146
10/23/2019 13:27:47 875.7574 875.6146
10/23/2019 13:27:48 875.1235 875.4192
10/23/2019 13:27:49 875.8842 875.7449
10/23/2019 13:27:50 875.8207 875.6798
10/23/2019 13:27:51 875.9476 875.6798
10/23/2019 13:27:52 876.0109 875.6146
10/23/2019 13:27:53 875.6306 875.7449
10/23/2019 13:27:54 876.0743 875.6798
10/23/2019 13:27:55 875.9476 876.0707
10/23/2019 13:27:56 875.1868 875.4192
10/23/2019 13:27:57 876.3279 875.7449
10/23/2019 13:27:58 875.694 875.2889
10/23/2019 13:27:59 876.4547 875.4844
10/23/2019 13:28:00 875.5672 875.6798
10/23/2019 13:28:01 875.0601 875.2238
10/23/2019 13:28:02 875.7574 874.6374
10/23/2019 13:28:03 875.377 874.9631
10/23/2019 13:28:04 875.0601 874.7677
10/23/2019 13:28:05 875.6306 875.2238
10/23/2019 13:28:06 875.3137 875.3541
10/23/2019 13:28:07 875.5672 874.7677
10/23/2019 13:28:08 874.9333 874.7677
10/23/2019 13:28:09 875.2502 874.5723
10/23/2019 13:28:10 875.1868 875.0283
10/23/2019 13:28:11 875.3137 874.5071
10/23/2019 13:28:12 875.377 875.1586
10/23/2019 13:28:13 875.0601 875.5495
10/23/2019 13:28:14 876.2011 875.5495
10/23/2019 13:28:15 875.0601 875.0283
10/23/2019 13:28:16 875.1235 874.7677
10/23/2019 13:28:17 875.5038 875.0934
10/23/2019 13:28:18 876.2011 875.6146
10/23/2019 13:28:19 874.9333 875.0934
10/23/2019 13:28:20 875.4404 875.0934
10/23/2019 13:28:21 875.694 875.9404
10/23/2019 13:28:22 875.5038 875.4192
10/23/2019 13:28:23 875.1868 875.5495
10/23/2019 13:28:24 875.8842 876.3313
10/23/2019 13:28:25 875.4404 875.1586
10/23/2019 13:28:26 874.3628 874.1162
10/23/2019 13:28:27 874.8065 873.9859
10/23/2019 13:28:28 874.553 874.3768
10/23/2019 13:28:29 876.1377 875.0934
10/23/2019 13:28:30 874.9967 875.1586
10/23/2019 13:28:31 874.6797 873.9208
10/23/2019 13:28:32 874.1726 873.4647
10/23/2019 13:28:33 874.553 873.5299
10/23/2019 13:28:34 873.6655 873.0087
10/23/2019 13:28:35 874.9967 875.4192
10/23/2019 13:28:36 875.1868 874.5723
10/23/2019 13:28:37 873.6021 873.139
10/23/2019 13:28:38 873.7289 874.3116
10/23/2019 13:28:39 874.3628 874.1814
10/23/2019 13:28:40 874.2994 873.9208
10/23/2019 13:28:41 874.0458 873.3996
10/23/2019 13:28:42 873.9191 872.8784
10/23/2019 13:28:43 873.3485 873.0087
10/23/2019 13:28:44 873.6021 873.2042
10/23/2019 13:28:45 873.6655 873.2042
10/23/2019 13:28:46 873.2217 872.683
10/23/2019 13:28:47 873.6021 872.0966
10/23/2019 13:28:48 873.4119 872.2921
10/23/2019 13:28:49 873.7922 872.4224
10/23/2019 13:28:50 873.3485 872.7481
10/23/2019 13:28:51 873.3485 873.139
10/23/2019 13:28:52 873.2217 872.6178
10/23/2019 13:28:53 872.778 872.683
10/23/2019 13:28:54 874.0458 873.7253
10/23/2019 13:28:55 873.095 873.0087
10/23/2019 13:28:56 872.9048 872.4875
10/23/2019 13:28:57 872.0173 872.5527
10/23/2019 13:28:58 872.3343 870.8588
10/23/2019 13:28:59 873.0316 872.7481
10/23/2019 13:29:00 872.778 872.0966
10/23/2019 13:29:01 871.8271 871.9663
10/23/2019 13:29:02 871.637 871.3148
10/23/2019 13:29:03 871.32 870.9891
10/23/2019 13:29:04 871.3834 871.5754
10/23/2019 13:29:05 871.0665 871.4451
10/23/2019 13:29:06 871.4468 871.4451
10/23/2019 13:29:07 871.5736 871.4451
10/23/2019 13:29:08 872.3343 871.5103
10/23/2019 13:29:09 870.9397 870.2073
10/23/2019 13:29:10 872.5878 872.5527
10/23/2019 13:29:11 872.1441 871.7057
10/23/2019 13:29:12 870.9397 870.7285
10/23/2019 13:29:13 871.1298 870.2073
10/23/2019 13:29:14 871.5102 871.38
10/23/2019 13:29:15 870.6227 869.9467
10/23/2019 13:29:16 872.778 872.4224
10/23/2019 13:29:17 871.637 870.9891
10/23/2019 13:29:18 870.4959 870.4679
10/23/2019 13:29:19 871.32 870.7936
10/23/2019 13:29:20 870.8129 870.4679
10/23/2019 13:29:21 871.1298 870.5982
10/23/2019 13:29:22 870.4959 869.8164
10/23/2019 13:29:23 869.2915 869.7513
10/23/2019 13:29:24 871.0031 870.1422
10/23/2019 13:29:25 869.1013 868.9043
10/23/2019 13:29:26 871.32 871.3148
10/23/2019 13:29:27 871.5736 870.7936
10/23/2019 13:29:28 871.0665 871.4451
10/23/2019 13:29:29 872.0173 871.836
10/23/2019 13:29:30 871.32 871.2497
10/23/2019 13:29:31 872.4611 872.0966
10/23/2019 13:29:32 871.7004 871.1845
10/23/2019 13:29:33 871.637 871.1845
10/23/2019 13:29:34 871.8271 871.38
10/23/2019 13:29:35 872.0173 871.3148
10/23/2019 13:29:36 871.4468 871.2497
10/23/2019 13:29:37 871.1298 871.0543
10/23/2019 13:29:38 870.8129 870.533
10/23/2019 13:29:39 870.7495 870.4679
10/23/2019 13:29:40 870.3058 869.8815
10/23/2019 13:29:41 870.3058 870.0118
10/23/2019 13:29:42 870.9397 870.4679
10/23/2019 13:29:43 870.9397 870.7285
10/23/2019 13:29:44 870.6861 870.1422
10/23/2019 13:29:45 870.5593 870.7285
10/23/2019 13:29:46 870.6861 870.4028
10/23/2019 13:29:47 870.4959 870.4679
10/23/2019 13:29:48 870.8763 870.3376
10/23/2019 13:29:49 870.4326 870.4679
10/23/2019 13:29:50 870.6227 870.533
10/23/2019 13:29:51 870.179 869.8815
10/23/2019 13:29:52 870.5593 870.533
10/23/2019 13:29:53 870.179 870.0118
10/23/2019 13:29:54 870.4326 870.533
10/23/2019 13:29:55 869.7986 869.2952
10/23/2019 13:29:56 869.6085 869.2952
10/23/2019 13:29:57 869.038 869.8164
10/23/2019 13:29:58 870.0522 868.9043
10/23/2019 13:29:59 869.2915 869.6861
10/23/2019 13:30:00 869.7352 868.774
10/23/2019 13:30:01 869.2281 869.8164
10/23/2019 13:30:02 869.9888 869.4907
10/23/2019 13:30:03 869.9888 870.077
10/23/2019 13:30:04 869.9254 869.1649
10/23/2019 13:30:05 868.9112 869.3604
10/23/2019 13:30:06 869.3549 868.9695
10/23/2019 13:30:07 869.2281 869.4255
10/23/2019 13:30:08 869.2281 868.774
10/23/2019 13:30:09 868.7844 868.318
10/23/2019 13:30:10 869.038 868.5786
10/23/2019 13:30:11 868.9112 868.9043
10/23/2019 13:30:12 869.038 868.7089
10/23/2019 13:30:13 869.038 869.2952
10/23/2019 13:30:14 869.2281 868.774
10/23/2019 13:30:15 868.8478 869.23
10/23/2019 13:30:16 868.7844 868.6437
10/23/2019 13:30:17 868.9112 868.5786
10/23/2019 13:30:18 868.2773 868.318
10/23/2019 13:30:19 868.2139 868.0574
10/23/2019 13:30:20 868.7844 868.1226
10/23/2019 13:30:21 868.4674 868.1226
10/23/2019 13:30:22 868.4674 869.0346
10/23/2019 13:30:23 867.8969 868.4483
10/23/2019 13:30:24 868.4041 868.4483
10/23/2019 13:30:25 868.0871 868.2528
10/23/2019 13:30:26 868.0871 867.9271
10/23/2019 13:30:27 868.2139 867.9271
10/23/2019 13:30:28 867.8969 867.015
10/23/2019 13:30:29 868.5308 867.9271
10/23/2019 13:30:30 868.5942 868.3831
10/23/2019 13:30:31 867.1362 867.3408
10/23/2019 13:30:32 868.0871 867.3408
10/23/2019 13:30:33 867.58 867.2756
10/23/2019 13:30:34 867.7067 867.7968
10/23/2019 13:30:35 867.3898 867.015
10/23/2019 13:30:36 867.1996 867.3408
10/23/2019 13:30:37 866.6291 867.0801
10/23/2019 13:30:38 867.263 867.2104
10/23/2019 13:30:39 867.6434 867.3408
10/23/2019 13:30:40 866.2488 866.6241
10/23/2019 13:30:41 867.8969 867.4059
10/23/2019 13:30:42 867.0095 866.559
10/23/2019 13:30:43 867.1996 867.1453
10/23/2019 13:30:44 866.8827 866.6893
10/23/2019 13:30:45 866.5023 866.1681
10/23/2019 13:30:46 866.1219 865.3863
10/23/2019 13:30:47 866.3755 866.1681
10/23/2019 13:30:48 866.6925 866.6893
10/23/2019 13:30:49 866.5023 865.9075
10/23/2019 13:30:50 866.5657 866.2332
10/23/2019 13:30:51 866.8193 866.559
10/23/2019 13:30:52 867.1996 866.8196
10/23/2019 13:30:53 867.0728 866.6893
10/23/2019 13:30:54 866.3755 865.9727
10/23/2019 13:30:55 866.5657 866.6893
10/23/2019 13:30:56 866.5023 866.4938
10/23/2019 13:30:57 867.1362 867.015
10/23/2019 13:30:58 866.946 866.6893
10/23/2019 13:30:59 866.5657 866.1681
10/23/2019 13:31:00 866.8827 866.6893
10/23/2019 13:31:01 866.5023 866.3635
10/23/2019 13:31:02 866.2488 866.1029
10/23/2019 13:31:03 866.8827 866.7544
10/23/2019 13:31:04 865.4247 865.1257
10/23/2019 13:31:05 865.6782 865.7772
10/23/2019 13:31:06 865.1077 864.6697
10/23/2019 13:31:07 864.7908 864.7999
10/23/2019 13:31:08 865.8684 865.5166
10/23/2019 13:31:09 865.488 865.256
10/23/2019 13:31:10 866.5023 866.2984
10/23/2019 13:31:11 865.5515 865.3212
10/23/2019 13:31:12 866.8193 866.4938
10/23/2019 13:31:13 866.3755 866.1029
10/23/2019 13:31:14 865.2979 865.0605
10/23/2019 13:31:15 865.3613 864.7999
10/23/2019 13:31:16 864.6006 864.4091
10/23/2019 13:31:17 864.981 864.3439
10/23/2019 13:31:18 864.981 864.4742
10/23/2019 13:31:19 865.9318 865.256
10/23/2019 13:31:20 865.0443 865.4514
10/23/2019 13:31:21 864.9175 863.8879
10/23/2019 13:31:22 865.3613 865.1257
10/23/2019 13:31:23 864.7908 864.6045
10/23/2019 13:31:24 865.2345 865.3212
10/23/2019 13:31:25 864.2836 864.7348
10/23/2019 13:31:26 864.5372 864.9954
10/23/2019 13:31:27 864.6006 864.5394
10/23/2019 13:31:28 865.805 865.3212
10/23/2019 13:31:29 865.488 864.6045
10/23/2019 13:31:30 863.9033 864.1484
10/23/2019 13:31:31 866.0586 865.0605
10/23/2019 13:31:32 866.5023 866.1681
10/23/2019 13:31:33 866.1219 866.2332
10/23/2019 13:31:34 866.1854 866.559
10/23/2019 13:31:35 866.3121 865.5166
10/23/2019 13:31:36 865.9952 866.0378
10/23/2019 13:31:37 865.488 865.3212
10/23/2019 13:31:38 865.805 865.8423
10/23/2019 13:31:39 865.5515 865.8423
10/23/2019 13:31:40 866.1219 864.4091
10/23/2019 13:31:41 865.6149 865.5166
10/23/2019 13:31:42 865.3613 865.9075
10/23/2019 13:31:43 866.6291 865.5166
10/23/2019 13:31:44 866.1219 865.7772
10/23/2019 13:31:45 866.3755 865.5166
10/23/2019 13:31:46 865.9318 865.3212
10/23/2019 13:31:47 865.9318 866.6241
10/23/2019 13:31:48 865.7416 865.4514
10/23/2019 13:31:49 865.805 865.9075
10/23/2019 13:31:50 866.4389 865.256
10/23/2019 13:31:51 865.9952 865.5817
10/23/2019 13:31:52 866.1219 865.6469
10/23/2019 13:31:53 865.805 865.6469
10/23/2019 13:31:54 865.805 865.1909
10/23/2019 13:31:55 865.805 865.4514
10/23/2019 13:31:56 865.6782 865.1257
10/23/2019 13:31:57 866.2488 866.1681
10/23/2019 13:31:58 865.4247 865.6469
10/23/2019 13:31:59 865.2979 864.6697
10/23/2019 13:32:00 865.3613 865.256
10/23/2019 13:32:01 865.7416 864.9302
10/23/2019 13:32:02 865.8684 864.8651
10/23/2019 13:32:03 865.0443 865.256
10/23/2019 13:32:04 864.1569 864.2136
10/23/2019 13:32:05 865.1077 864.4091
10/23/2019 13:32:06 864.4104 864.4742
10/23/2019 13:32:07 863.8399 863.7576
10/23/2019 13:32:08 865.2979 863.8879
10/23/2019 13:32:09 864.9175 863.3015
10/23/2019 13:32:10 864.2836 864.1484
10/23/2019 13:32:11 863.7131 863.4969
10/23/2019 13:32:12 863.3328 863.5621
10/23/2019 13:32:13 863.1426 862.9758
10/23/2019 13:32:14 863.3962 863.041
10/23/2019 13:32:15 863.6497 863.5621
10/23/2019 13:32:16 863.2694 862.9758
10/23/2019 13:32:17 863.206 862.7152
10/23/2019 13:32:18 863.3328 862.9758
10/23/2019 13:32:19 863.8399 863.1712
10/23/2019 13:32:20 863.7765 863.1061
10/23/2019 13:32:21 864.1569 863.3015
10/23/2019 13:32:22 864.1569 863.953
10/23/2019 13:32:23 863.8399 862.65
10/23/2019 13:32:24 864.8542 863.1061
10/23/2019 13:32:25 864.4104 863.6924
10/23/2019 13:32:26 864.2203 863.8227
10/23/2019 13:32:27 864.4104 863.7576
10/23/2019 13:32:28 863.9667 863.2364
10/23/2019 13:32:29 863.9033 863.4318
10/23/2019 13:32:30 863.3962 862.7152
10/23/2019 13:32:31 864.347 863.6273
10/23/2019 13:32:32 864.0301 864.0182
10/23/2019 13:32:33 864.0301 863.4969
10/23/2019 13:32:34 864.2203 863.5621
10/23/2019 13:32:35 864.7908 864.0182
10/23/2019 13:32:36 864.9175 863.6924
10/23/2019 13:32:37 864.0301 864.0182
10/23/2019 13:32:38 864.2203 864.4742
10/23/2019 13:32:39 864.6006 864.3439
10/23/2019 13:32:40 864.2203 863.8227
10/23/2019 13:32:41 864.347 864.2787
10/23/2019 13:32:42 864.2836 863.5621
10/23/2019 13:32:43 864.664 863.4969
10/23/2019 13:32:44 863.9033 863.6924
10/23/2019 13:32:45 864.347 863.3015
10/23/2019 13:32:46 864.0301 863.8227
10/23/2019 13:32:47 864.0934 863.5621
10/23/2019 13:32:48 864.2203 863.953
10/23/2019 13:32:49 864.4738 863.4318
10/23/2019 13:32:50 863.7131 863.4969
10/23/2019 13:32:51 863.9033 863.6924
10/23/2019 13:32:52 862.6989 863.1712
10/23/2019 13:32:53 862.7623 862.3895
10/23/2019 13:32:54 863.3962 863.3015
10/23/2019 13:32:55 863.7765 863.6273
10/23/2019 13:32:56 863.2694 863.3667
10/23/2019 13:32:57 862.5721 863.1712
10/23/2019 13:32:58 862.8256 862.5849
10/23/2019 13:32:59 861.5579 862.3243
10/23/2019 13:33:00 862.6355 862.194
10/23/2019 13:33:01 862.5721 862.65
10/23/2019 13:33:02 862.3819 862.0637
10/23/2019 13:33:03 862.7623 862.5849
10/23/2019 13:33:04 862.889 862.4546
10/23/2019 13:33:05 863.2694 862.5849
10/23/2019 13:33:06 862.6989 862.5849
10/23/2019 13:33:07 862.4453 862.3243
10/23/2019 13:33:08 861.8748 862.0637
10/23/2019 13:33:09 862.0016 861.4122
10/23/2019 13:33:10 861.6212 861.2819
10/23/2019 13:33:11 861.8748 861.738
10/23/2019 13:33:12 861.8114 861.6728
10/23/2019 13:33:13 861.9382 861.6728
10/23/2019 13:33:14 861.8114 861.6728
10/23/2019 13:33:15 861.2409 861.347
10/23/2019 13:33:16 862.0016 861.9334
10/23/2019 13:33:17 861.3043 861.1516
10/23/2019 13:33:18 861.6212 861.2819
10/23/2019 13:33:19 861.3677 861.2819
10/23/2019 13:33:20 861.4944 861.0865
10/23/2019 13:33:21 861.431 861.2819
10/23/2019 13:33:22 861.748 861.4122
10/23/2019 13:33:23 861.0507 860.9562
10/23/2019 13:33:24 861.6846 861.5425
10/23/2019 13:33:25 861.2409 861.6077
10/23/2019 13:33:26 861.6846 861.1516
10/23/2019 13:33:27 861.3043 860.5001
10/23/2019 13:33:28 860.9873 860.8911
10/23/2019 13:33:29 860.7971 860.2396
10/23/2019 13:33:30 860.924 861.0865
10/23/2019 13:33:31 860.8605 860.435
10/23/2019 13:33:32 861.1141 861.2167
10/23/2019 13:33:33 861.0507 860.5001
10/23/2019 13:33:34 860.4802 860.5001
10/23/2019 13:33:35 860.9873 860.8911
10/23/2019 13:33:36 860.7971 860.9562
10/23/2019 13:33:37 860.8605 860.5653
10/23/2019 13:33:38 860.29 860.3047
10/23/2019 13:33:39 860.7971 860.8259
10/23/2019 13:33:40 860.3534 860.435
10/23/2019 13:33:41 860.6703 860.8911
10/23/2019 13:33:42 860.924 860.7607
10/23/2019 13:33:43 860.29 860.435
10/23/2019 13:33:44 860.0999 859.6532
10/23/2019 13:33:45 860.0364 860.2396
10/23/2019 13:33:46 859.7195 859.3275
10/23/2019 13:33:47 860.2266 859.7835
10/23/2019 13:33:48 859.6561 859.0668
10/23/2019 13:33:49 859.9097 860.1093
10/23/2019 13:33:50 859.8463 859.2623
10/23/2019 13:33:51 859.7195 859.8486
10/23/2019 13:33:52 859.5927 859.132
10/23/2019 13:33:53 859.4025 859.6532
10/23/2019 13:33:54 860.2266 859.7835
10/23/2019 13:33:55 861.1775 861.0865
10/23/2019 13:33:56 859.5927 859.7183
10/23/2019 13:33:57 859.149 859.1971
10/23/2019 13:33:58 859.6561 859.3275
10/23/2019 13:33:59 859.0222 858.8063
10/23/2019 13:34:00 859.6561 859.3275
10/23/2019 13:34:01 859.7829 859.6532
10/23/2019 13:34:02 859.5927 859.132
10/23/2019 13:34:03 859.4659 859.0668
10/23/2019 13:34:04 858.9588 858.676
10/23/2019 13:34:05 858.2615 858.0896
10/23/2019 13:34:06 859.2124 858.4805
10/23/2019 13:34:07 858.3249 858.1548
10/23/2019 13:34:08 857.8812 857.9594
10/23/2019 13:34:09 857.6276 857.373
10/23/2019 13:34:10 858.8954 858.6108
10/23/2019 13:34:11 858.3883 858.0245
10/23/2019 13:34:12 857.7544 857.5684
10/23/2019 13:34:13 857.9446 857.8942
10/23/2019 13:34:14 857.7544 857.4381
10/23/2019 13:34:15 857.5642 857.3079
10/23/2019 13:34:16 857.5009 856.9169
10/23/2019 13:34:17 857.1839 857.4381
10/23/2019 13:34:18 858.1347 857.829
10/23/2019 13:34:19 857.2473 857.2427
10/23/2019 13:34:20 857.5642 857.373
10/23/2019 13:34:21 857.5009 857.3079
10/23/2019 13:34:22 857.8812 857.5684
10/23/2019 13:34:23 857.1839 856.7866
10/23/2019 13:34:24 856.6133 856.5912
10/23/2019 13:34:25 857.8812 857.5033
10/23/2019 13:34:26 856.6768 856.6564
10/23/2019 13:34:27 855.9161 855.8094
10/23/2019 13:34:28 857.4374 856.8518
10/23/2019 13:34:29 856.9937 857.1776
10/23/2019 13:34:30 855.9794 855.9397
10/23/2019 13:34:31 856.8669 856.7215
10/23/2019 13:34:32 856.6133 856.1351
10/23/2019 13:34:33 856.6133 856.2654
10/23/2019 13:34:34 855.2188 855.5488
10/23/2019 13:34:35 855.2188 855.614
10/23/2019 13:34:36 855.8527 855.3534
10/23/2019 13:34:37 856.233 855.9397
10/23/2019 13:34:38 855.6625 855.5488
10/23/2019 13:34:39 856.9303 856.5261
10/23/2019 13:34:40 857.0571 856.9169
10/23/2019 13:34:41 856.0428 855.6791
10/23/2019 13:34:42 854.6483 854.0504
10/23/2019 13:34:43 856.0428 856.07
10/23/2019 13:34:44 856.2964 855.5488
10/23/2019 13:34:45 856.4232 856.0049
10/23/2019 13:34:46 856.9303 856.8518
10/23/2019 13:34:47 856.3598 856.5912
10/23/2019 13:34:48 856.233 856.3958
10/23/2019 13:34:49 855.8527 856.3958
10/23/2019 13:34:50 856.8669 856.9821
10/23/2019 13:34:51 856.3598 855.9397
10/23/2019 13:34:52 855.5991 855.4836
10/23/2019 13:34:53 856.233 856.0049
10/23/2019 13:34:54 854.9652 854.2458
10/23/2019 13:34:55 854.4581 855.0928
10/23/2019 13:34:56 855.6625 854.7019
10/23/2019 13:34:57 855.2822 855.5488
10/23/2019 13:34:58 856.1696 855.7443
10/23/2019 13:34:59 855.4723 855.0928
10/23/2019 13:35:00 855.8527 855.6791
10/23/2019 13:35:01 856.1696 855.6791
10/23/2019 13:35:02 855.9161 855.5488
10/23/2019 13:35:03 855.0286 854.9625
10/23/2019 13:35:04 856.1062 855.8094
10/23/2019 13:35:05 855.2188 854.8973
10/23/2019 13:35:06 855.4723 855.3534
10/23/2019 13:35:07 855.092 855.2882
10/23/2019 13:35:08 855.7892 855.2882
10/23/2019 13:35:09 855.4723 855.1579
10/23/2019 13:35:10 855.092 855.3534
10/23/2019 13:35:11 855.4089 854.9625
10/23/2019 13:35:12 854.9652 854.8322
10/23/2019 13:35:13 855.2822 854.8322
10/23/2019 13:35:14 855.9794 855.1579
10/23/2019 13:35:15 854.9018 855.2231
10/23/2019 13:35:16 855.3455 854.6367
10/23/2019 13:35:17 854.4581 854.8322
10/23/2019 13:35:18 854.9018 854.3762
10/23/2019 13:35:19 854.775 854.6367
10/23/2019 13:35:20 855.092 854.8322
10/23/2019 13:35:21 854.9018 854.8973
10/23/2019 13:35:22 854.7116 854.1155
10/23/2019 13:35:23 854.2045 854.2458
10/23/2019 13:35:24 854.6483 854.2458
10/23/2019 13:35:25 854.6483 854.5065
10/23/2019 13:35:26 855.0286 854.6367
10/23/2019 13:35:27 854.775 854.9625
10/23/2019 13:35:28 855.2822 854.9625
10/23/2019 13:35:29 854.4581 854.3762
10/23/2019 13:35:30 854.5215 854.6367
10/23/2019 13:35:31 855.1554 854.7019
10/23/2019 13:35:32 854.3313 854.5716
10/23/2019 13:35:33 855.2188 854.8973
10/23/2019 13:35:34 854.0777 854.5065
10/23/2019 13:35:35 854.5215 854.2458
10/23/2019 13:35:36 854.1411 854.7019
10/23/2019 13:35:37 854.3313 854.1155
10/23/2019 13:35:38 854.3313 854.4413
10/23/2019 13:35:39 854.7116 854.3762
10/23/2019 13:35:40 854.5848 854.6367
10/23/2019 13:35:41 854.3947 854.0504
10/23/2019 13:35:42 854.3947 854.3762
10/23/2019 13:35:43 854.1411 854.0504
10/23/2019 13:35:44 854.1411 854.1807
10/23/2019 13:35:45 853.8876 853.5944
10/23/2019 13:35:46 853.7607 853.5944
10/23/2019 13:35:47 854.1411 853.7247
10/23/2019 13:35:48 853.634 853.5944
10/23/2019 13:35:49 854.0143 853.4641
10/23/2019 13:35:50 854.0143 853.855
10/23/2019 13:35:51 854.0777 853.5944
10/23/2019 13:35:52 853.5072 853.3989
10/23/2019 13:35:53 853.6974 853.5292
10/23/2019 13:35:54 853.5706 853.3337
10/23/2019 13:35:55 853.3804 852.7474
10/23/2019 13:35:56 853.0635 853.0732
10/23/2019 13:35:57 853.0635 852.8777
10/23/2019 13:35:58 853.7607 853.3337
10/23/2019 13:35:59 853.317 853.008
10/23/2019 13:36:00 853.0635 853.008
10/23/2019 13:36:01 853.1902 853.1383
10/23/2019 13:36:02 853.2537 852.9429
10/23/2019 13:36:03 853.0635 853.008
10/23/2019 13:36:04 853.3804 852.6171
10/23/2019 13:36:05 852.8099 853.008
10/23/2019 13:36:06 852.8733 852.7474
10/23/2019 13:36:07 853.3804 852.552
10/23/2019 13:36:08 852.7465 852.552
10/23/2019 13:36:09 852.8099 852.2914
10/23/2019 13:36:10 852.4296 852.6823
10/23/2019 13:36:11 852.6198 852.6823
10/23/2019 13:36:12 852.5563 852.2263
10/23/2019 13:36:13 852.5563 852.552
10/23/2019 13:36:14 852.4296 852.2263
10/23/2019 13:36:15 852.176 852.0959
10/23/2019 13:36:16 851.9858 852.0308
10/23/2019 13:36:17 852.2394 852.0308
10/23/2019 13:36:18 851.5421 851.5096
10/23/2019 13:36:19 851.7957 851.7702
10/23/2019 13:36:20 851.9224 851.9005
10/23/2019 13:36:21 851.2252 851.1187
10/23/2019 13:36:22 851.5421 851.5096
10/23/2019 13:36:23 851.8591 852.1611
10/23/2019 13:36:24 851.4153 851.3141
10/23/2019 13:36:25 851.5421 851.705
10/23/2019 13:36:26 850.8448 850.3369
10/23/2019 13:36:27 851.0983 851.705
10/23/2019 13:36:28 851.7322 851.3141
10/23/2019 13:36:29 851.4787 850.5975
10/23/2019 13:36:30 851.2252 851.1838
10/23/2019 13:36:31 851.7322 851.5748
10/23/2019 13:36:32 851.4787 851.3793
10/23/2019 13:36:33 850.718 850.8581
10/23/2019 13:36:34 851.1617 851.0535
10/23/2019 13:36:35 851.7322 851.5096
10/23/2019 13:36:36 851.3519 851.249
10/23/2019 13:36:37 851.0983 851.3141
10/23/2019 13:36:38 850.8448 850.793
10/23/2019 13:36:39 851.0983 851.0535
10/23/2019 13:36:40 850.6546 850.6627
10/23/2019 13:36:41 850.5912 850.5975
10/23/2019 13:36:42 851.2252 850.5975
10/23/2019 13:36:43 851.2885 850.5323
10/23/2019 13:36:44 851.1617 850.5975
10/23/2019 13:36:45 850.6546 850.7278
10/23/2019 13:36:46 850.9716 850.402
10/23/2019 13:36:47 850.4011 850.402
10/23/2019 13:36:48 850.9082 850.7278
10/23/2019 13:36:49 850.5278 850.7278
10/23/2019 13:36:50 850.8448 850.5975
10/23/2019 13:36:51 850.8448 850.5975
10/23/2019 13:36:52 850.2743 849.7505
10/23/2019 13:36:53 850.2743 850.1415
10/23/2019 13:36:54 850.1475 849.6203
10/23/2019 13:36:55 849.9573 849.8157
10/23/2019 13:36:56 849.7672 849.8157
10/23/2019 13:36:57 850.0207 850.0763
10/23/2019 13:36:58 850.0207 849.7505
10/23/2019 13:36:59 849.9573 849.8809
10/23/2019 13:37:00 849.3868 849.0339
10/23/2019 13:37:01 849.0065 849.2946
10/23/2019 13:37:02 849.8306 849.2294
10/23/2019 13:37:03 849.8306 849.6854
10/23/2019 13:37:04 850.2743 849.7505
10/23/2019 13:37:05 850.0207 849.8809
10/23/2019 13:37:06 849.8306 849.3597
10/23/2019 13:37:07 849.8306 849.946
10/23/2019 13:37:08 849.8306 849.4248
10/23/2019 13:37:09 849.5136 849.5551
10/23/2019 13:37:10 849.6404 849.0339
10/23/2019 13:37:11 849.6404 849.49
10/23/2019 13:37:12 849.1332 848.6431
10/23/2019 13:37:13 849.1967 849.1642
10/23/2019 13:37:14 849.4502 848.9036
10/23/2019 13:37:15 849.4502 849.0339
10/23/2019 13:37:16 849.7037 849.49
10/23/2019 13:37:17 848.9431 848.5779
10/23/2019 13:37:18 848.6895 848.5128
10/23/2019 13:37:19 848.7529 848.5779
10/23/2019 13:37:20 848.3726 848.187
10/23/2019 13:37:21 848.1824 848.1219
10/23/2019 13:37:22 848.4993 848.5128
10/23/2019 13:37:23 848.4359 847.8613
10/23/2019 13:37:24 848.4359 848.1219
10/23/2019 13:37:25 847.9288 847.4052
10/23/2019 13:37:26 847.1047 847.8613
10/23/2019 13:37:27 847.4851 846.9492
10/23/2019 13:37:28 847.7386 847.4704
10/23/2019 13:37:29 847.8021 846.884
10/23/2019 13:37:30 847.9288 847.0795
10/23/2019 13:37:31 847.9922 847.9264
10/23/2019 13:37:32 848.0556 847.3401
10/23/2019 13:37:33 847.2315 847.6006
10/23/2019 13:37:34 848.119 847.2749
10/23/2019 13:37:35 847.6119 847.6006
10/23/2019 13:37:36 847.3583 847.3401
10/23/2019 13:37:37 847.1682 846.7537
10/23/2019 13:37:38 847.2949 846.6234
10/23/2019 13:37:39 847.2315 846.6234
10/23/2019 13:37:40 847.8654 847.1447
10/23/2019 13:37:41 847.4851 846.9492
10/23/2019 13:37:42 846.9146 846.0371
10/23/2019 13:37:43 847.3583 846.428
10/23/2019 13:37:44 846.7244 846.6234
10/23/2019 13:37:45 847.1047 846.9492
10/23/2019 13:37:46 846.9146 847.0795
10/23/2019 13:37:47 847.6119 846.8189
10/23/2019 13:37:48 847.6119 847.7961
10/23/2019 13:37:49 847.2949 846.9492
10/23/2019 13:37:50 847.6119 847.0143
10/23/2019 13:37:51 847.7386 847.6006
10/23/2019 13:37:52 846.9146 846.6886
10/23/2019 13:37:53 847.6119 847.3401
10/23/2019 13:37:54 847.6119 847.0143
10/23/2019 13:37:55 847.4217 846.3629
10/23/2019 13:37:56 847.1047 846.7537
10/23/2019 13:37:57 847.8021 846.884
10/23/2019 13:37:58 846.5976 846.2977
10/23/2019 13:37:59 846.4708 846.1674
10/23/2019 13:38:00 846.3441 845.3204
10/23/2019 13:38:01 846.0271 845.4507
10/23/2019 13:38:02 844.9495 844.8644
10/23/2019 13:38:03 844.3789 845.0599
10/23/2019 13:38:04 845.6467 844.2781
10/23/2019 13:38:05 845.3298 844.5387
10/23/2019 13:38:06 845.7101 845.2553
10/23/2019 13:38:07 845.1396 845.3204
10/23/2019 13:38:08 846.1539 846.0371
10/23/2019 13:38:09 845.8369 845.5811
10/23/2019 13:38:10 845.3298 844.4735
10/23/2019 13:38:11 845.7735 845.3856
10/23/2019 13:38:12 845.3298 845.4507
10/23/2019 13:38:13 845.9637 845.2553
10/23/2019 13:38:14 845.52 845.3204
10/23/2019 13:38:15 845.1396 844.9947
10/23/2019 13:38:16 846.3441 845.5811
10/23/2019 13:38:17 845.52 845.5811
10/23/2019 13:38:18 846.0905 845.5159
10/23/2019 13:38:19 845.5834 844.6689
10/23/2019 13:38:20 845.4565 844.0826
10/23/2019 13:38:21 844.9495 845.0599
10/23/2019 13:38:22 845.3932 845.6462
10/23/2019 13:38:23 845.3932 844.8644
10/23/2019 13:38:24 845.203 844.7993
10/23/2019 13:38:25 844.2521 843.822
10/23/2019 13:38:26 843.8084 843.8872
10/23/2019 13:38:27 843.9352 843.4963
10/23/2019 13:38:28 844.3156 844.9296
10/23/2019 13:38:29 844.3789 843.8872
10/23/2019 13:38:30 842.921 844.4084
10/23/2019 13:38:31 844.9495 843.6917
10/23/2019 13:38:32 843.8084 843.6266
10/23/2019 13:38:33 844.2521 843.7569
10/23/2019 13:38:34 844.4423 844.3432
10/23/2019 13:38:35 844.1254 843.5615
10/23/2019 13:38:36 843.8718 843.8872
10/23/2019 13:38:37 844.1254 843.8872
10/23/2019 13:38:38 843.9986 843.366
10/23/2019 13:38:39 842.8575 843.4312
10/23/2019 13:38:40 843.8718 843.1054
10/23/2019 13:38:41 843.6816 842.91
10/23/2019 13:38:42 843.1111 842.7797
10/23/2019 13:38:43 842.4138 842.3887
10/23/2019 13:38:44 843.3647 842.7797
10/23/2019 13:38:45 842.287 842.519
10/23/2019 13:38:46 842.6674 841.2812
10/23/2019 13:38:47 843.3647 841.9327
10/23/2019 13:38:48 842.4772 841.5418
10/23/2019 13:38:49 842.9843 842.3887
10/23/2019 13:38:50 842.4138 842.1282
10/23/2019 13:38:51 842.604 842.5842
10/23/2019 13:38:52 842.8575 842.063
10/23/2019 13:38:53 843.1111 842.1933
10/23/2019 13:38:54 843.4915 843.3008
10/23/2019 13:38:55 841.7165 841.5418
10/23/2019 13:38:56 841.7165 840.8252
10/23/2019 13:38:57 841.7799 841.2161
10/23/2019 13:38:58 840.7023 840.3691
10/23/2019 13:38:59 842.2236 842.1933
10/23/2019 13:39:00 841.5897 841.607
10/23/2019 13:39:01 841.0192 842.1282
10/23/2019 13:39:02 842.3504 841.0858
10/23/2019 13:39:03 841.7799 842.3887
10/23/2019 13:39:04 840.8925 840.7601
10/23/2019 13:39:05 840.0049 840.7601
10/23/2019 13:39:06 841.0826 841.4767
10/23/2019 13:39:07 841.2094 840.6949
10/23/2019 13:39:08 842.5406 840.4343
10/23/2019 13:39:09 840.7656 842.063
10/23/2019 13:39:10 841.7165 840.0434
10/23/2019 13:39:11 839.2443 839.6525
10/23/2019 13:39:12 839.8782 839.001
10/23/2019 13:39:13 838.9273 839.3919
10/23/2019 13:39:14 839.688 839.3268
10/23/2019 13:39:15 838.9273 839.5873
10/23/2019 13:39:16 839.688 839.5222
10/23/2019 13:39:17 839.6246 839.7177
10/23/2019 13:39:18 839.4344 838.6101
10/23/2019 13:39:19 840.3853 839.7828
10/23/2019 13:39:20 839.8148 839.7177
10/23/2019 13:39:21 840.2585 839.9783
10/23/2019 13:39:22 839.371 838.7404
10/23/2019 13:39:23 838.4202 838.8056
10/23/2019 13:39:24 838.7371 837.8284
10/23/2019 13:39:25 838.6104 838.8056
10/23/2019 13:39:26 838.9907 837.8935
10/23/2019 13:39:27 839.8782 840.1086
10/23/2019 13:39:28 839.4344 839.3268
10/23/2019 13:39:29 839.1809 839.2616
10/23/2019 13:39:30 840.3219 839.7828
10/23/2019 13:39:31 839.6246 839.848
10/23/2019 13:39:32 839.8148 839.5873
10/23/2019 13:39:33 839.6246 839.6525
10/23/2019 13:39:34 840.2585 839.9131
10/23/2019 13:39:35 840.0684 840.0434
10/23/2019 13:39:36 840.0049 839.7828
10/23/2019 13:39:37 839.8782 839.848
10/23/2019 13:39:38 839.6246 839.1965
10/23/2019 13:39:39 839.6246 839.3268
10/23/2019 13:39:40 839.1809 838.6101
10/23/2019 13:39:41 839.8148 839.3268
10/23/2019 13:39:42 839.371 838.6753
10/23/2019 13:39:43 839.1809 838.2193
10/23/2019 13:39:44 839.0541 838.7404
10/23/2019 13:39:45 839.688 839.0662
10/23/2019 13:39:46 839.0541 839.5222
10/23/2019 13:39:47 839.3077 839.001
10/23/2019 13:39:48 838.9907 838.8056
10/23/2019 13:39:49 839.3077 838.9359
10/23/2019 13:39:50 838.8006 838.4147
10/23/2019 13:39:51 838.7371 838.089
10/23/2019 13:39:52 838.6738 838.3496
10/23/2019 13:39:53 838.547 837.9586
10/23/2019 13:39:54 838.2934 838.2844
10/23/2019 13:39:55 837.9765 837.242
10/23/2019 13:39:56 838.1667 837.7632
10/23/2019 13:39:57 837.8497 838.0238
10/23/2019 13:39:58 837.8497 837.4375
10/23/2019 13:39:59 837.5327 837.6329
10/23/2019 13:40:00 838.4202 838.0238
10/23/2019 13:40:01 837.9131 837.5026
10/23/2019 13:40:02 837.4694 837.1769
10/23/2019 13:40:03 837.5962 837.5026
10/23/2019 13:40:04 837.5962 837.1117
10/23/2019 13:40:05 837.2792 837.0466
10/23/2019 13:40:06 837.406 837.0466
10/23/2019 13:40:07 837.5962 837.3723
10/23/2019 13:40:08 838.0399 837.5026
10/23/2019 13:40:09 838.1032 837.3072
10/23/2019 13:40:10 837.7229 837.242
10/23/2019 13:40:11 838.3568 837.242
10/23/2019 13:40:12 837.406 837.1769
10/23/2019 13:40:13 838.1032 837.6981
10/23/2019 13:40:14 837.2158 836.9814
10/23/2019 13:40:15 837.6595 836.9163
10/23/2019 13:40:16 837.6595 837.4375
10/23/2019 13:40:17 837.7863 837.3072
10/23/2019 13:40:18 837.0256 836.5254
10/23/2019 13:40:19 836.8988 836.5254
10/23/2019 13:40:20 837.2158 837.1769
10/23/2019 13:40:21 837.2792 837.0466
10/23/2019 13:40:22 836.8355 837.0466
10/23/2019 13:40:23 836.7086 836.2648
10/23/2019 13:40:24 837.2158 836.9814
10/23/2019 13:40:25 836.6453 836.2648
10/23/2019 13:40:26 836.3283 836.3951
10/23/2019 13:40:27 836.7086 836.6557
10/23/2019 13:40:28 836.5185 836.3299
10/23/2019 13:40:29 836.2649 836.2648
10/23/2019 13:40:30 836.0747 836.2648
10/23/2019 13:40:31 836.3283 836.1997
10/23/2019 13:40:32 835.8846 835.6133
10/23/2019 13:40:33 835.8846 835.8087
10/23/2019 13:40:34 836.2016 836.1345
10/23/2019 13:40:35 835.8846 835.6133
10/23/2019 13:40:36 835.6944 835.483
10/23/2019 13:40:37 835.631 835.6784
10/23/2019 13:40:38 835.1873 834.8315
10/23/2019 13:40:39 835.948 835.9391
10/23/2019 13:40:40 835.1873 834.9618
10/23/2019 13:40:41 835.3141 835.4179
10/23/2019 13:40:42 835.3775 834.8315
10/23/2019 13:40:43 834.9337 834.7664
10/23/2019 13:40:44 835.1239 835.4179
10/23/2019 13:40:45 835.8846 835.027
10/23/2019 13:40:46 834.6801 835.4179
10/23/2019 13:40:47 835.7578 835.1573
10/23/2019 13:40:48 835.2507 834.8967
10/23/2019 13:40:49 834.49 834.3103
10/23/2019 13:40:50 834.6801 834.5058
10/23/2019 13:40:51 834.9337 834.6361
10/23/2019 13:40:52 833.9195 833.6588
10/23/2019 13:40:53 835.0605 834.8315
10/23/2019 13:40:54 833.6025 833.5937
10/23/2019 13:40:55 833.4123 832.877
10/23/2019 13:40:56 833.4123 832.421
10/23/2019 13:40:57 833.5391 832.7468
10/23/2019 13:40:58 832.3347 831.6392
10/23/2019 13:40:59 832.0177 831.5089
10/23/2019 13:41:00 831.4472 829.8802
10/23/2019 13:41:01 830.8767 829.9453
10/23/2019 13:41:02 830.3062 830.0756
10/23/2019 13:41:03 831.1303 830.0756
10/23/2019 13:41:04 831.9544 830.1408
10/23/2019 13:41:05 832.4615 832.1604
10/23/2019 13:41:06 834.49 833.6588
10/23/2019 13:41:07 833.8561 833.5285
10/23/2019 13:41:08 833.7293 832.9422
10/23/2019 13:41:09 833.6659 833.3331
10/23/2019 13:41:10 834.2364 833.5937
10/23/2019 13:41:11 833.032 832.877
10/23/2019 13:41:12 833.1588 832.8119
10/23/2019 13:41:13 832.8418 832.2907
10/23/2019 13:41:14 833.7293 833.2028
10/23/2019 13:41:15 833.032 832.7468
10/23/2019 13:41:16 833.4123 833.3983
10/23/2019 13:41:17 833.4757 832.6816
10/23/2019 13:41:18 833.0954 832.6165
10/23/2019 13:41:19 833.2855 832.6165
10/23/2019 13:41:20 832.9052 832.2907
10/23/2019 13:41:21 832.4615 831.965
10/23/2019 13:41:22 833.032 832.8119
10/23/2019 13:41:23 833.032 832.2907
10/23/2019 13:41:24 833.2855 832.9422
10/23/2019 13:41:25 833.2222 832.6816
10/23/2019 13:41:26 833.032 832.4862
10/23/2019 13:41:27 832.1446 831.7044
10/23/2019 13:41:28 832.2713 831.7044
10/23/2019 13:41:29 832.6516 831.8347
10/23/2019 13:41:30 832.3981 831.965
10/23/2019 13:41:31 832.1446 831.3786
10/23/2019 13:41:32 831.7008 831.2483
10/23/2019 13:41:33 831.8276 831.2483
10/23/2019 13:41:34 832.3347 832.2255
10/23/2019 13:41:35 831.3838 830.9226
10/23/2019 13:41:36 831.7008 831.1181
10/23/2019 13:41:37 831.6374 831.3786
10/23/2019 13:41:38 831.7008 831.1181
10/23/2019 13:41:39 830.6231 830.662
10/23/2019 13:41:40 831.257 831.3786
10/23/2019 13:41:41 831.7642 831.6392
10/23/2019 13:41:42 831.257 831.4438
10/23/2019 13:41:43 831.574 830.7271
10/23/2019 13:41:44 831.0035 830.8574
10/23/2019 13:41:45 831.1937 830.8574
10/23/2019 13:41:46 831.4472 830.8574
10/23/2019 13:41:47 830.9401 830.2711
10/23/2019 13:41:48 831.3205 830.7271
10/23/2019 13:41:49 831.1303 830.4666
10/23/2019 13:41:50 830.7499 830.4014
10/23/2019 13:41:51 830.6865 829.7499
10/23/2019 13:41:52 830.2428 830.4014
10/23/2019 13:41:53 830.7499 830.0105
10/23/2019 13:41:54 830.3696 829.9453
10/23/2019 13:41:55 830.8767 830.1408
10/23/2019 13:41:56 830.433 829.8802
10/23/2019 13:41:57 830.7499 830.2711
10/23/2019 13:41:58 830.2428 829.7499
10/23/2019 13:41:59 830.6231 829.9453
10/23/2019 13:42:00 830.1161 829.5545
10/23/2019 13:42:01 830.3062 829.9453
10/23/2019 13:42:02 830.0526 829.5545
10/23/2019 13:42:03 829.9892 829.5545
10/23/2019 13:42:04 830.0526 829.4242
10/23/2019 13:42:05 830.2428 829.5545
10/23/2019 13:42:06 830.1161 829.4242
10/23/2019 13:42:07 830.1161 829.2287
10/23/2019 13:42:08 830.2428 829.8151
10/23/2019 13:42:09 830.0526 829.2938
10/23/2019 13:42:10 829.6723 828.9682
10/23/2019 13:42:11 829.7991 829.0984
10/23/2019 13:42:12 829.292 828.5121
10/23/2019 13:42:13 829.2285 828.7075
10/23/2019 13:42:14 829.4821 829.0984
10/23/2019 13:42:15 829.5455 828.9682
10/23/2019 13:42:16 829.292 828.6424
10/23/2019 13:42:17 829.0384 828.7075
10/23/2019 13:42:18 828.9116 828.7727
10/23/2019 13:42:19 829.0384 828.5772
10/23/2019 13:42:20 829.0384 828.9682
10/23/2019 13:42:21 829.1018 828.4469
10/23/2019 13:42:22 828.5313 827.7303
10/23/2019 13:42:23 829.2285 828.7075
10/23/2019 13:42:24 828.7214 828.0561
10/23/2019 13:42:25 828.7848 828.3818
10/23/2019 13:42:26 829.292 828.8379
10/23/2019 13:42:27 829.0384 828.3818
10/23/2019 13:42:28 828.4044 828.3167
10/23/2019 13:42:29 829.1652 828.5121
10/23/2019 13:42:30 828.975 828.3167
10/23/2019 13:42:31 829.8625 828.7727
10/23/2019 13:42:32 828.2143 827.6652
10/23/2019 13:42:33 829.3553 828.3818
10/23/2019 13:42:34 829.1652 828.1212
10/23/2019 13:42:35 828.7848 828.903
10/23/2019 13:42:36 829.0384 828.0561
10/23/2019 13:42:37 828.658 828.2515
10/23/2019 13:42:38 828.9116 827.9909
10/23/2019 13:42:39 828.7848 828.3818
10/23/2019 13:42:40 828.7214 827.9257
10/23/2019 13:42:41 828.7214 828.3818
10/23/2019 13:42:42 828.5313 827.8606
10/23/2019 13:42:43 828.658 828.3818
10/23/2019 13:42:44 828.7214 828.1212
10/23/2019 13:42:45 828.4044 827.3394
10/23/2019 13:42:46 828.3411 827.7303
10/23/2019 13:42:47 827.6438 827.4697
10/23/2019 13:42:48 828.4679 828.0561
10/23/2019 13:42:49 828.3411 827.6
10/23/2019 13:42:50 827.7706 827.5349
10/23/2019 13:42:51 827.8974 827.4697
10/23/2019 13:42:52 828.0875 827.4697
10/23/2019 13:42:53 828.0241 827.5349
10/23/2019 13:42:54 827.8974 826.8182
10/23/2019 13:42:55 827.5804 827.2091
10/23/2019 13:42:56 827.6438 827.6
10/23/2019 13:42:57 828.0241 827.5349
10/23/2019 13:42:58 827.6438 826.4925
10/23/2019 13:42:59 827.8339 827.2091
10/23/2019 13:43:00 827.3268 826.688
10/23/2019 13:43:01 827.7072 827.0137
10/23/2019 13:43:02 827.1367 826.9485
10/23/2019 13:43:03 827.7706 827.4697
10/23/2019 13:43:04 827.2 827.0788
10/23/2019 13:43:05 827.3902 826.9485
10/23/2019 13:43:06 827.7072 827.0788
10/23/2019 13:43:07 827.3268 826.9485
10/23/2019 13:43:08 827.6438 827.2743
10/23/2019 13:43:09 827.9607 827.4697
10/23/2019 13:43:10 827.8339 827.4046
10/23/2019 13:43:11 827.7072 827.2091
10/23/2019 13:43:12 827.2 827.0788
10/23/2019 13:43:13 827.0733 826.6228
10/23/2019 13:43:14 827.2635 826.7531
10/23/2019 13:43:15 827.3268 826.4925
10/23/2019 13:43:16 827.0099 826.6228
10/23/2019 13:43:17 827.0099 826.297
10/23/2019 13:43:18 826.6295 826.4925
10/23/2019 13:43:19 827.0099 826.3622
10/23/2019 13:43:20 827.3268 826.688
10/23/2019 13:43:21 827.3268 826.8834
10/23/2019 13:43:22 827.2 826.4925
10/23/2019 13:43:23 826.8197 826.6228
10/23/2019 13:43:24 827.0099 826.9485
10/23/2019 13:43:25 826.8197 826.1667
10/23/2019 13:43:26 826.2492 826.1667
10/23/2019 13:43:27 826.5028 826.8182
10/23/2019 13:43:28 825.9956 826.1667
10/23/2019 13:43:29 826.3126 826.3622
10/23/2019 13:43:30 826.2492 825.841
10/23/2019 13:43:31 826.059 826.297
10/23/2019 13:43:32 825.6153 826.0365
10/23/2019 13:43:33 825.742 825.6455
10/23/2019 13:43:34 826.1858 825.5152
10/23/2019 13:43:35 826.3126 826.1016
10/23/2019 13:43:36 826.3759 825.7107
10/23/2019 13:43:37 826.1858 825.9713
10/23/2019 13:43:38 825.8689 825.5804
10/23/2019 13:43:39 826.1858 825.5152
10/23/2019 13:43:40 826.1858 825.7758
10/23/2019 13:43:41 826.1224 825.0592
10/23/2019 13:43:42 826.059 825.7758
10/23/2019 13:43:43 825.6153 825.4501
10/23/2019 13:43:44 826.1224 825.1895
10/23/2019 13:43:45 826.5661 826.0365
10/23/2019 13:43:46 826.2492 825.841
10/23/2019 13:43:47 825.742 825.6455
10/23/2019 13:43:48 825.6153 825.0592
10/23/2019 13:43:49 825.6787 825.2547
10/23/2019 13:43:50 826.059 825.2547
10/23/2019 13:43:51 825.1715 825.5804
10/23/2019 13:43:52 825.6787 825.4501
10/23/2019 13:43:53 825.4251 825.0592
10/23/2019 13:43:54 825.3617 824.9289
10/23/2019 13:43:55 826.059 825.1895
10/23/2019 13:43:56 825.3617 824.8637
10/23/2019 13:43:57 825.8054 825.1895
10/23/2019 13:43:58 825.9322 825.1895
10/23/2019 13:43:59 826.1858 825.5804
10/23/2019 13:44:00 826.1858 825.0592
10/23/2019 13:44:01 826.4394 825.841
10/23/2019 13:44:02 825.3617 824.8637
10/23/2019 13:44:03 825.2983 825.4501
10/23/2019 13:44:04 825.9956 824.9289
10/23/2019 13:44:05 825.6153 825.0592
10/23/2019 13:44:06 825.742 825.4501
10/23/2019 13:44:07 826.4394 825.1244
10/23/2019 13:44:08 825.4885 825.1244
10/23/2019 13:44:09 825.8054 824.8637
10/23/2019 13:44:10 825.4885 824.9289
10/23/2019 13:44:11 824.7912 824.8637
10/23/2019 13:44:12 825.6787 824.4077
10/23/2019 13:44:13 825.4251 825.385
10/23/2019 13:44:14 825.3617 825.4501
10/23/2019 13:44:15 825.4885 825.7107
10/23/2019 13:44:16 825.2349 824.9289
10/23/2019 13:44:17 825.2349 825.6455
10/23/2019 13:44:18 824.9813 824.7986
10/23/2019 13:44:19 825.1082 824.4729
10/23/2019 13:44:20 824.6644 824.6683
10/23/2019 13:44:21 824.6644 824.3426
10/23/2019 13:44:22 824.918 824.7335
10/23/2019 13:44:23 824.9813 824.994
10/23/2019 13:44:24 824.601 824.994
10/23/2019 13:44:25 824.4743 824.6032
10/23/2019 13:44:26 824.601 824.538
10/23/2019 13:44:27 825.1715 824.1471
10/23/2019 13:44:28 824.918 824.6032
10/23/2019 13:44:29 824.7912 824.6032
10/23/2019 13:44:30 824.918 824.1471
10/23/2019 13:44:31 824.918 824.4077
10/23/2019 13:44:32 825.1082 824.7986
10/23/2019 13:44:33 824.7912 824.6683
10/23/2019 13:44:34 824.601 824.1471
10/23/2019 13:44:35 824.2207 824.082
10/23/2019 13:44:36 824.1573 824.2122
10/23/2019 13:44:37 823.9037 823.4956
10/23/2019 13:44:38 824.5376 823.8214
10/23/2019 13:44:39 823.9671 824.1471
10/23/2019 13:44:40 824.601 823.6911
10/23/2019 13:44:41 823.9037 823.7563
10/23/2019 13:44:42 824.918 823.6259
10/23/2019 13:44:43 824.0939 823.4305
10/23/2019 13:44:44 824.4743 823.5608
10/23/2019 13:44:45 824.2841 823.9517
10/23/2019 13:44:46 824.2841 823.8214
10/23/2019 13:44:47 824.0305 823.5608
10/23/2019 13:44:48 824.2207 823.5608
10/23/2019 13:44:49 823.5234 823.8214
10/23/2019 13:44:50 823.9037 823.4305
10/23/2019 13:44:51 824.0305 823.7563
10/23/2019 13:44:52 823.2064 822.779
10/23/2019 13:44:53 822.5091 822.779
10/23/2019 13:44:54 823.5234 822.5184
10/23/2019 13:44:55 823.143 823.1048
10/23/2019 13:44:56 823.6502 822.9745
10/23/2019 13:44:57 823.5234 823.235
10/23/2019 13:44:58 824.4743 823.1048
10/23/2019 13:44:59 822.5091 823.1048
10/23/2019 13:45:00 823.7135 822.3881
10/23/2019 13:45:01 823.3332 823.6911
10/23/2019 13:45:02 823.3332 822.2578
10/23/2019 13:45:03 824.2841 823.3653
10/23/2019 13:45:04 822.8261 822.6487
10/23/2019 13:45:05 823.9037 822.4533
10/23/2019 13:45:06 822.6993 823.235
10/23/2019 13:45:07 823.5234 822.2578
10/23/2019 13:45:08 822.8261 822.3881
10/23/2019 13:45:09 823.46 821.9321
10/23/2019 13:45:10 822.5091 822.3881
10/23/2019 13:45:11 822.6993 821.2154
10/23/2019 13:45:12 822.1288 822.1927
10/23/2019 13:45:13 822.5091 821.8669
10/23/2019 13:45:14 822.5091 821.8018
10/23/2019 13:45:15 821.685 822.3881
10/23/2019 13:45:16 822.6359 821.476
10/23/2019 13:45:17 820.9243 821.4109
10/23/2019 13:45:18 822.2556 821.02
10/23/2019 13:45:19 821.4315 821.1503
10/23/2019 13:45:20 821.3681 820.6942
10/23/2019 13:45:21 821.6217 821.6063
10/23/2019 13:45:22 822.002 821.2154
10/23/2019 13:45:23 820.7976 821.1503
10/23/2019 13:45:24 821.2413 820.8245
10/23/2019 13:45:25 820.2904 820.3685
10/23/2019 13:45:26 820.6074 820.0427
10/23/2019 13:45:27 821.2413 821.02
10/23/2019 13:45:28 820.6708 820.1731
10/23/2019 13:45:29 820.4806 819.9124
10/23/2019 13:45:30 820.7342 820.1731
10/23/2019 13:45:31 821.3681 820.6291
10/23/2019 13:45:32 820.4806 819.6519
10/23/2019 13:45:33 820.9878 820.1079
10/23/2019 13:45:34 820.4806 820.3685
10/23/2019 13:45:35 820.7976 820.1731
10/23/2019 13:45:36 820.544 820.2382
10/23/2019 13:45:37 821.2413 820.3034
10/23/2019 13:45:38 820.6074 820.4336
10/23/2019 13:45:39 820.6708 820.4336
10/23/2019 13:45:40 820.2904 820.0427
10/23/2019 13:45:41 820.9243 820.3034
10/23/2019 13:45:42 819.5297 819.4564
10/23/2019 13:45:43 820.2904 819.717
10/23/2019 13:45:44 820.3538 820.5639
10/23/2019 13:45:45 820.1003 819.6519
10/23/2019 13:45:46 820.2271 819.9776
10/23/2019 13:45:47 820.9243 819.9124
10/23/2019 13:45:48 820.7342 820.4336
10/23/2019 13:45:49 820.2271 820.2382
10/23/2019 13:45:50 820.1003 819.8473
10/23/2019 13:45:51 819.9101 819.717
10/23/2019 13:45:52 819.5932 819.5867
10/23/2019 13:45:53 819.9101 819.1958
10/23/2019 13:45:54 819.403 819.4564
10/23/2019 13:45:55 820.0369 819.4564
10/23/2019 13:45:56 819.4664 819.1306
10/23/2019 13:45:57 819.6565 819.3913
10/23/2019 13:45:58 819.4664 819.5216
10/23/2019 13:45:59 819.1494 819.0004
10/23/2019 13:46:00 819.9101 819.5216
10/23/2019 13:46:01 819.7199 819.3913
10/23/2019 13:46:02 819.5932 819.5867
10/23/2019 13:46:03 819.6565 819.3261
10/23/2019 13:46:04 819.7199 818.9352
10/23/2019 13:46:05 819.2762 819.1306
10/23/2019 13:46:06 819.8467 819.261
10/23/2019 13:46:07 819.3396 819.261
10/23/2019 13:46:08 819.7199 819.0004
10/23/2019 13:46:09 819.4664 819.1958
10/23/2019 13:46:10 819.6565 819.1306
10/23/2019 13:46:11 819.403 818.9352
10/23/2019 13:46:12 819.403 818.9352
10/23/2019 13:46:13 819.1494 819.1306
10/23/2019 13:46:14 819.2128 818.6746
10/23/2019 13:46:15 819.2762 818.8701
10/23/2019 13:46:16 819.5932 819.0004
10/23/2019 13:46:17 818.8958 818.7398
10/23/2019 13:46:18 819.1494 818.7398
10/23/2019 13:46:19 819.403 818.8049
10/23/2019 13:46:20 819.2762 818.8701
10/23/2019 13:46:21 819.086 818.6095
10/23/2019 13:46:22 819.2128 818.7398
10/23/2019 13:46:23 819.086 818.414
10/23/2019 13:46:24 819.3396 819.0004
10/23/2019 13:46:25 819.403 818.8701
10/23/2019 13:46:26 819.1494 819.1958
10/23/2019 13:46:27 819.5297 819.0004
10/23/2019 13:46:28 819.1494 818.5443
10/23/2019 13:46:29 819.086 818.5443
10/23/2019 13:46:30 819.0226 818.3489
10/23/2019 13:46:31 819.4664 818.4792
10/23/2019 13:46:32 819.086 818.1534
10/23/2019 13:46:33 818.8958 818.0883
10/23/2019 13:46:34 818.8958 818.3489
10/23/2019 13:46:35 818.8325 817.8277
10/23/2019 13:46:36 818.7057 817.3717
10/23/2019 13:46:37 817.945 817.2414
10/23/2019 13:46:38 816.4236 816.3292
10/23/2019 13:46:39 816.9308 816.3292
10/23/2019 13:46:40 817.1843 816.4596
10/23/2019 13:46:41 816.9941 816.8504
10/23/2019 13:46:42 817.4379 816.3944
10/23/2019 13:46:43 816.6138 815.7429
10/23/2019 13:46:44 817.7548 817.4368
10/23/2019 13:46:45 816.9941 816.2641
10/23/2019 13:46:46 816.804 816.655
10/23/2019 13:46:47 817.3111 816.655
10/23/2019 13:46:48 816.6771 814.9611
10/23/2019 13:46:49 816.2334 816.0035
10/23/2019 13:46:50 818.0084 815.0915
10/23/2019 13:46:51 816.2334 816.1338
10/23/2019 13:46:52 817.3745 816.3292
10/23/2019 13:46:53 816.487 815.8081
10/23/2019 13:46:54 816.8673 816.2641
10/23/2019 13:46:55 817.0575 817.111
10/23/2019 13:46:56 816.2334 816.1338
10/23/2019 13:46:57 816.6771 816.7853
10/23/2019 13:46:58 817.3745 817.0459
10/23/2019 13:46:59 817.3745 816.5899
10/23/2019 13:47:00 817.3745 816.7202
10/23/2019 13:47:01 816.804 816.655
10/23/2019 13:47:02 816.6138 816.0035
10/23/2019 13:47:03 815.8531 816.0035
10/23/2019 13:47:04 817.2477 817.0459
10/23/2019 13:47:05 816.6138 816.4596
10/23/2019 13:47:06 815.7897 814.896
10/23/2019 13:47:07 816.8673 816.2641
10/23/2019 13:47:08 816.7406 816.0687
10/23/2019 13:47:09 816.9308 816.5899
10/23/2019 13:47:10 816.4236 816.1338
10/23/2019 13:47:11 815.5995 814.8308
10/23/2019 13:47:12 816.3602 816.3292
10/23/2019 13:47:13 815.9165 815.5475
10/23/2019 13:47:14 816.2968 815.8081
10/23/2019 13:47:15 816.6138 816.0687
10/23/2019 13:47:16 816.2334 815.4823
10/23/2019 13:47:17 816.6138 816.3292
10/23/2019 13:47:18 816.3602 815.6778
10/23/2019 13:47:19 815.9799 815.5475
10/23/2019 13:47:20 816.2968 815.4823
10/23/2019 13:47:21 816.6771 816.199
10/23/2019 13:47:22 816.2334 815.6126
10/23/2019 13:47:23 816.4236 815.6778
10/23/2019 13:47:24 816.1701 815.2869
10/23/2019 13:47:25 816.1701 815.6126
10/23/2019 13:47:26 815.6629 815.0263
10/23/2019 13:47:27 815.7263 815.1566
10/23/2019 13:47:28 815.9799 815.2869
10/23/2019 13:47:29 815.5995 815.0915
10/23/2019 13:47:30 815.5995 814.7005
10/23/2019 13:47:31 815.2192 814.7005
10/23/2019 13:47:32 815.6629 814.5703
10/23/2019 13:47:33 815.5362 815.0263
10/23/2019 13:47:34 815.5995 814.7657
10/23/2019 13:47:35 815.5362 815.1566
10/23/2019 13:47:36 815.4727 814.5051
10/23/2019 13:47:37 816.0432 815.5475
10/23/2019 13:47:38 815.5362 814.896
10/23/2019 13:47:39 815.4094 815.2869
10/23/2019 13:47:40 815.7263 814.9611
10/23/2019 13:47:41 814.6486 814.5703
10/23/2019 13:47:42 814.9022 814.5703
10/23/2019 13:47:43 814.9656 814.1142
10/23/2019 13:47:44 814.9656 814.6354
10/23/2019 13:47:45 814.7755 814.1142
10/23/2019 13:47:46 814.7121 813.9839
10/23/2019 13:47:47 814.2049 813.9188
10/23/2019 13:47:48 814.7755 814.2445
10/23/2019 13:47:49 814.9656 814.6354
10/23/2019 13:47:50 815.0924 814.5051
10/23/2019 13:47:51 814.6486 814.3097
10/23/2019 13:47:52 814.3317 813.6582
10/23/2019 13:47:53 813.9514 813.593
10/23/2019 13:47:54 814.5853 813.5279
10/23/2019 13:47:55 813.2541 813.3324
10/23/2019 13:47:56 813.1907 812.4203
10/23/2019 13:47:57 813.6978 813.2021
10/23/2019 13:47:58 813.7612 812.9416
10/23/2019 13:47:59 814.0147 813.5279
10/23/2019 13:48:00 813.5077 812.6809
10/23/2019 13:48:01 812.43 812.6158
10/23/2019 13:48:02 812.43 812.4855
10/23/2019 13:48:03 812.1764 811.9643
10/23/2019 13:48:04 811.8595 811.4431
10/23/2019 13:48:05 812.1764 811.5734
10/23/2019 13:48:06 811.9862 811.7688
10/23/2019 13:48:07 812.43 811.5734
10/23/2019 13:48:08 812.6201 811.6386
10/23/2019 13:48:09 811.4792 811.1825
10/23/2019 13:48:10 812.3666 811.834
10/23/2019 13:48:11 811.5425 811.3128
10/23/2019 13:48:12 812.3032 811.378
10/23/2019 13:48:13 813.0639 812.3552
10/23/2019 13:48:14 813.0639 811.7688
10/23/2019 13:48:15 812.5568 812.3552
10/23/2019 13:48:16 812.1764 811.5734
10/23/2019 13:48:17 812.3666 811.7037
10/23/2019 13:48:18 812.1764 811.6386
10/23/2019 13:48:19 812.5568 811.7688
10/23/2019 13:48:20 812.1131 811.7688
10/23/2019 13:48:21 811.8595 810.7916
10/23/2019 13:48:22 810.7185 810.2704
10/23/2019 13:48:23 811.4157 810.7265
10/23/2019 13:48:24 810.4015 809.6189
10/23/2019 13:48:25 810.7185 809.8795
10/23/2019 13:48:26 810.8452 810.531
10/23/2019 13:48:27 810.5283 809.6189
10/23/2019 13:48:28 810.1479 809.5538
10/23/2019 13:48:29 810.8452 810.0099
10/23/2019 13:48:30 811.1622 810.1401
10/23/2019 13:48:31 810.7185 809.6841
10/23/2019 13:48:32 810.8452 809.6189
10/23/2019 13:48:33 810.3381 809.4235
10/23/2019 13:48:34 810.5916 809.6841
10/23/2019 13:48:35 810.5283 809.8144
10/23/2019 13:48:36 809.831 808.8372
10/23/2019 13:48:37 809.6408 809.2281
10/23/2019 13:48:38 810.1479 809.0326
10/23/2019 13:48:39 810.7818 810.1401
10/23/2019 13:48:40 810.1479 809.6189
10/23/2019 13:48:41 809.197 808.7069
10/23/2019 13:48:42 809.0703 808.3159
10/23/2019 13:48:43 808.8801 807.6645
10/23/2019 13:48:44 809.4506 808.9023
10/23/2019 13:48:45 809.4506 808.6417
10/23/2019 13:48:46 809.3238 808.5766
10/23/2019 13:48:47 809.7676 808.9674
10/23/2019 13:48:48 809.197 808.772
10/23/2019 13:48:49 809.3238 808.5766
10/23/2019 13:48:50 808.3096 807.7296
10/23/2019 13:48:51 807.1685 807.013
10/23/2019 13:48:52 808.1194 807.6645
10/23/2019 13:48:53 808.2462 807.7296
10/23/2019 13:48:54 807.7391 807.4039
10/23/2019 13:48:55 807.8659 807.5342
10/23/2019 13:48:56 807.7391 807.2736
10/23/2019 13:48:57 807.9292 807.9251
10/23/2019 13:48:58 806.7882 807.1433
10/23/2019 13:48:59 806.9784 806.4918
10/23/2019 13:49:00 807.2953 806.6872
10/23/2019 13:49:01 806.0276 805.254
10/23/2019 13:49:02 805.6472 805.3842
10/23/2019 13:49:03 806.0909 804.9282
10/23/2019 13:49:04 805.9641 805.7752
10/23/2019 13:49:05 807.7391 806.6221
10/23/2019 13:49:06 807.4221 806.6221
10/23/2019 13:49:07 806.598 806.8827
10/23/2019 13:49:08 808.4998 807.5342
10/23/2019 13:49:09 807.7391 807.9902
10/23/2019 13:49:10 807.4221 806.557
10/23/2019 13:49:11 807.5489 806.8175
10/23/2019 13:49:12 806.7882 806.166
10/23/2019 13:49:13 807.4221 807.013
10/23/2019 13:49:14 807.8025 806.4918
10/23/2019 13:49:15 807.9292 807.6645
10/23/2019 13:49:16 807.9926 807.013
10/23/2019 13:49:17 807.8659 807.469
10/23/2019 13:49:18 807.5489 806.4918
10/23/2019 13:49:19 807.8025 807.5342
10/23/2019 13:49:20 807.5489 806.2312
10/23/2019 13:49:21 806.7248 806.2312
10/23/2019 13:49:22 807.2953 806.9478
10/23/2019 13:49:23 806.9784 806.8175
10/23/2019 13:49:24 807.5489 807.0781
10/23/2019 13:49:25 806.915 806.4918
10/23/2019 13:49:26 805.9641 806.6872
10/23/2019 13:49:27 807.232 805.254
10/23/2019 13:49:28 807.1685 807.6645
10/23/2019 13:49:29 806.3444 806.4267
10/23/2019 13:49:30 806.7248 806.6221
10/23/2019 13:49:31 806.915 807.013
10/23/2019 13:49:32 807.6123 806.166
10/23/2019 13:49:33 807.0418 806.4267
10/23/2019 13:49:34 805.9641 805.6449
10/23/2019 13:49:35 807.0418 806.0357
10/23/2019 13:49:36 806.7248 806.9478
10/23/2019 13:49:37 807.232 804.7979
10/23/2019 13:49:38 807.1052 806.166
10/23/2019 13:49:39 807.4221 805.8403
10/23/2019 13:49:40 804.5695 805.9055
10/23/2019 13:49:41 805.3302 804.2768
10/23/2019 13:49:42 804.9499 804.7328
10/23/2019 13:49:43 805.2035 804.5373
10/23/2019 13:49:44 805.2668 805.1888
10/23/2019 13:49:45 805.7106 805.0585
10/23/2019 13:49:46 805.5204 805.4494
10/23/2019 13:49:47 805.7106 805.0585
10/23/2019 13:49:48 805.5204 805.5797
10/23/2019 13:49:49 805.774 805.254
10/23/2019 13:49:50 805.3302 805.3842
10/23/2019 13:49:51 805.9641 805.1237
10/23/2019 13:49:52 805.3302 805.5146
10/23/2019 13:49:53 806.2811 805.254
10/23/2019 13:49:54 805.6472 805.4494
10/23/2019 13:49:55 805.6472 805.254
10/23/2019 13:49:56 805.9007 805.6449
10/23/2019 13:49:57 806.3444 805.3191
10/23/2019 13:49:58 805.5204 804.7979
10/23/2019 13:49:59 805.3936 804.7979
10/23/2019 13:50:00 805.5204 805.6449
10/23/2019 13:50:01 805.9641 804.8631
10/23/2019 13:50:02 805.457 804.7979
10/23/2019 13:50:03 805.457 804.407
10/23/2019 13:50:04 805.14 804.6676
10/23/2019 13:50:05 804.6963 804.0813
10/23/2019 13:50:06 805.2035 804.2116
10/23/2019 13:50:07 805.3936 804.9934
10/23/2019 13:50:08 805.14 804.6025
10/23/2019 13:50:09 805.2035 804.7328
10/23/2019 13:50:10 805.2035 804.6025
10/23/2019 13:50:11 804.7597 804.7328
10/23/2019 13:50:12 805.0133 804.407
10/23/2019 13:50:13 804.6329 804.407
10/23/2019 13:50:14 804.5695 804.0161
10/23/2019 13:50:15 804.2526 804.3419
10/23/2019 13:50:16 804.9499 803.6253
10/23/2019 13:50:17 803.999 803.8858
10/23/2019 13:50:18 805.14 804.0813
10/23/2019 13:50:19 804.6329 804.1464
10/23/2019 13:50:20 804.7597 803.495
10/23/2019 13:50:21 803.7454 803.7555
10/23/2019 13:50:22 804.6963 803.6253
10/23/2019 13:50:23 804.6329 804.3419
10/23/2019 13:50:24 803.7454 802.9738
10/23/2019 13:50:25 804.6963 804.2768
10/23/2019 13:50:26 804.3159 803.7555
10/23/2019 13:50:27 803.9356 803.0389
10/23/2019 13:50:28 804.2526 803.5601
10/23/2019 13:50:29 804.4428 803.2995
10/23/2019 13:50:30 803.9356 803.6253
10/23/2019 13:50:31 803.999 803.2343
10/23/2019 13:50:32 804.1258 803.5601
10/23/2019 13:50:33 803.6187 803.1692
10/23/2019 13:50:34 803.8722 803.0389
10/23/2019 13:50:35 803.8722 803.4298
10/23/2019 13:50:36 804.3159 803.6904
10/23/2019 13:50:37 804.1258 803.1041
10/23/2019 13:50:38 804.0624 803.495
10/23/2019 13:50:39 804.0624 802.9738
10/23/2019 13:50:40 803.9356 803.495
10/23/2019 13:50:41 804.1258 803.8858
10/23/2019 13:50:42 803.8089 803.0389
10/23/2019 13:50:43 803.7454 803.3646
10/23/2019 13:50:44 803.9356 803.1692
10/23/2019 13:50:45 803.7454 803.2995
10/23/2019 13:50:46 803.4919 803.1041
10/23/2019 13:50:47 803.175 802.8435
10/23/2019 13:50:48 803.6187 802.5177
10/23/2019 13:50:49 803.5553 803.2343
10/23/2019 13:50:50 803.3017 802.5828
10/23/2019 13:50:51 803.3651 803.0389
10/23/2019 13:50:52 803.4919 802.3223
10/23/2019 13:50:53 803.4285 802.8435
10/23/2019 13:50:54 803.8722 802.7783
10/23/2019 13:50:55 803.4285 802.5177
10/23/2019 13:50:56 803.0482 802.5828
10/23/2019 13:50:57 802.9214 802.9086
10/23/2019 13:50:58 803.6187 802.192
10/23/2019 13:50:59 803.682 803.0389
10/23/2019 13:51:00 803.3651 802.7132
10/23/2019 13:51:01 803.2383 802.648
10/23/2019 13:51:02 802.858 802.3874
10/23/2019 13:51:03 803.682 802.9738
10/23/2019 13:51:04 803.1115 802.3874
10/23/2019 13:51:05 802.7946 801.9314
10/23/2019 13:51:06 803.2383 802.3223
10/23/2019 13:51:07 802.7946 802.3223
10/23/2019 13:51:08 802.9848 802.5177
10/23/2019 13:51:09 803.3017 802.648
10/23/2019 13:51:10 802.7946 801.9965
10/23/2019 13:51:11 801.6535 801.3451
10/23/2019 13:51:12 802.541 801.7359
10/23/2019 13:51:13 802.3509 801.8011
10/23/2019 13:51:14 802.6678 801.4102
10/23/2019 13:51:15 801.9705 801.4754
10/23/2019 13:51:16 801.8437 801.2147
10/23/2019 13:51:17 802.4143 801.9965
10/23/2019 13:51:18 801.9705 801.2147
10/23/2019 13:51:19 802.0973 801.1496
10/23/2019 13:51:20 802.6678 801.8662
10/23/2019 13:51:21 802.541 801.8011
10/23/2019 13:51:22 802.4776 801.8662
10/23/2019 13:51:23 801.9071 801.6708
10/23/2019 13:51:24 802.0339 801.1496
10/23/2019 13:51:25 802.2241 801.8662
10/23/2019 13:51:26 802.0339 801.2799
10/23/2019 13:51:27 801.7169 800.6936
10/23/2019 13:51:28 801.5902 800.6936
10/23/2019 13:51:29 801.6535 800.7587
10/23/2019 13:51:30 801.2732 801.0193
10/23/2019 13:51:31 801.2732 800.7587
10/23/2019 13:51:32 802.1607 801.2799
10/23/2019 13:51:33 801.4634 801.0193
10/23/2019 13:51:34 801.3366 800.4981
10/23/2019 13:51:35 801.8437 801.3451
10/23/2019 13:51:36 801.5902 801.4102
10/23/2019 13:51:37 800.8928 800.6284
10/23/2019 13:51:38 801.2098 800.3678
10/23/2019 13:51:39 801.5902 800.7587
10/23/2019 13:51:40 801.083 800.5633
10/23/2019 13:51:41 800.9563 800.3678
10/23/2019 13:51:42 800.5759 800.2375
10/23/2019 13:51:43 801.2098 800.4329
10/23/2019 13:51:44 801.1464 800.889
10/23/2019 13:51:45 800.9563 800.2375
10/23/2019 13:51:46 801.2098 800.4329
10/23/2019 13:51:47 800.5125 799.6511
10/23/2019 13:51:48 800.8928 800.1724
10/23/2019 13:51:49 800.8928 799.9118
10/23/2019 13:51:50 800.5125 799.4557
10/23/2019 13:51:51 799.8152 799.1952
10/23/2019 13:51:52 799.6884 799.0648
10/23/2019 13:51:53 799.8152 799.2603
10/23/2019 13:51:54 799.7519 798.9345
10/23/2019 13:51:55 800.0054 799.6511
10/23/2019 13:51:56 799.8152 799.2603
10/23/2019 13:51:57 799.7519 799.13
10/23/2019 13:51:58 799.8786 799.4557
10/23/2019 13:51:59 799.942 799.3254
10/23/2019 13:52:00 799.3081 798.6739
10/23/2019 13:52:01 798.6742 798.2179
10/23/2019 13:52:02 798.5474 797.6316
10/23/2019 13:52:03 799.3715 798.8042
10/23/2019 13:52:04 799.0545 798.6739
10/23/2019 13:52:05 798.801 798.0876
10/23/2019 13:52:06 798.5474 797.7619
10/23/2019 13:52:07 798.9278 798.0224
10/23/2019 13:52:08 798.0403 797.0453
10/23/2019 13:52:09 797.4698 796.8498
10/23/2019 13:52:10 797.7234 796.9801
10/23/2019 13:52:11 797.0894 796.2635
10/23/2019 13:52:12 796.7725 795.5468
10/23/2019 13:52:13 796.6457 795.7423
10/23/2019 13:52:14 797.026 795.1559
10/23/2019 13:52:15 795.9484 795.5468
10/23/2019 13:52:16 795.7582 794.9605
10/23/2019 13:52:17 795.7582 794.8302
10/23/2019 13:52:18 795.6948 794.309
10/23/2019 13:52:19 795.6948 794.3741
10/23/2019 13:52:20 795.3145 794.1787
10/23/2019 13:52:21 795.3145 794.5044
10/23/2019 13:52:22 795.1877 793.7878
10/23/2019 13:52:23 795.3145 794.5044
10/23/2019 13:52:24 795.4412 794.5044
10/23/2019 13:52:25 794.9341 794.0484
10/23/2019 13:52:26 795.0609 793.7878
10/23/2019 13:52:27 794.6806 793.7226
10/23/2019 13:52:28 795.1877 794.1136
10/23/2019 13:52:29 795.3145 794.9605
10/23/2019 13:52:30 795.9484 794.309
10/23/2019 13:52:31 795.5047 794.6347
10/23/2019 13:52:32 795.0609 794.8953
10/23/2019 13:52:33 794.6172 794.2438
10/23/2019 13:52:34 794.744 793.9832
10/23/2019 13:52:35 794.5538 793.5923
10/23/2019 13:52:36 794.1101 793.1363
10/23/2019 13:52:37 794.3002 793.3969
10/23/2019 13:52:38 794.3636 793.8529
10/23/2019 13:52:39 793.4127 793.3318
10/23/2019 13:52:40 793.286 792.4196
10/23/2019 13:52:41 794.9341 793.9181
10/23/2019 13:52:42 793.7931 793.4621
10/23/2019 13:52:43 793.6663 792.55
10/23/2019 13:52:44 794.0467 793.1363
10/23/2019 13:52:45 794.427 793.6575
10/23/2019 13:52:46 794.8708 793.9181
10/23/2019 13:52:47 794.9975 793.2014
10/23/2019 13:52:48 793.7931 793.4621
10/23/2019 13:52:49 792.3985 792.0288
10/23/2019 13:52:50 794.5538 792.6803
10/23/2019 13:52:51 793.2226 793.006
10/23/2019 13:52:52 792.6521 792.4848
10/23/2019 13:52:53 792.2083 791.3121
10/23/2019 13:52:54 793.4127 792.7454
10/23/2019 13:52:55 793.4127 792.2893
10/23/2019 13:52:56 793.8565 793.3969
10/23/2019 13:52:57 793.6029 792.7454
10/23/2019 13:52:58 793.286 793.006
10/23/2019 13:52:59 793.5395 792.4196
10/23/2019 13:53:00 793.5395 793.1363
10/23/2019 13:53:01 793.6029 792.2893
10/23/2019 13:53:02 793.0958 792.9408
10/23/2019 13:53:03 793.4762 792.9408
10/23/2019 13:53:04 793.0958 792.0288
10/23/2019 13:53:05 793.3494 793.0711
10/23/2019 13:53:06 793.9832 793.5272
10/23/2019 13:53:07 793.3494 792.4196
10/23/2019 13:53:08 794.6806 793.5272
10/23/2019 13:53:09 794.8073 794.8953
10/23/2019 13:53:10 794.6806 793.6575
10/23/2019 13:53:11 793.2226 793.0711
10/23/2019 13:53:12 793.8565 792.7454
10/23/2019 13:53:13 793.9199 792.6151
10/23/2019 13:53:14 793.9199 793.0711
10/23/2019 13:53:15 793.9199 793.4621
10/23/2019 13:53:16 793.5395 793.1363
10/23/2019 13:53:17 792.6521 792.1591
10/23/2019 13:53:18 794.0467 793.4621
10/23/2019 13:53:19 793.1592 793.2666
10/23/2019 13:53:20 792.969 792.6803
10/23/2019 13:53:21 794.3636 793.7878
10/23/2019 13:53:22 793.7931 793.3969
10/23/2019 13:53:23 794.3636 792.6803
10/23/2019 13:53:24 794.8073 794.2438
10/23/2019 13:53:25 793.8565 793.0711
10/23/2019 13:53:26 794.1734 793.8529
10/23/2019 13:53:27 794.6806 793.7226
10/23/2019 13:53:28 794.3636 793.8529
10/23/2019 13:53:29 793.9832 793.3318
10/23/2019 13:53:30 793.3494 792.4196
10/23/2019 13:53:31 794.3002 793.6575
10/23/2019 13:53:32 793.7931 793.2014
10/23/2019 13:53:33 792.9056 792.4196
10/23/2019 13:53:34 793.9199 793.3969
10/23/2019 13:53:35 793.6663 792.6151
10/23/2019 13:53:36 794.2368 793.2666
10/23/2019 13:53:37 793.0324 792.4196
10/23/2019 13:53:38 792.4619 791.9636
10/23/2019 13:53:39 794.1734 793.4621
10/23/2019 13:53:40 793.3494 793.0711
10/23/2019 13:53:41 793.286 792.4196
10/23/2019 13:53:42 793.6663 793.3318
10/23/2019 13:53:43 795.0609 794.309
10/23/2019 13:53:44 792.5253 792.4196
10/23/2019 13:53:45 790.8137 791.1167
10/23/2019 13:53:46 792.1449 791.5076
10/23/2019 13:53:47 792.5886 792.2242
10/23/2019 13:53:48 792.969 792.2893
10/23/2019 13:53:49 793.0958 792.2893
10/23/2019 13:53:50 792.5886 792.0288
10/23/2019 13:53:51 792.6521 792.0939
10/23/2019 13:53:52 792.5253 791.8333
10/23/2019 13:53:53 792.7788 792.1591
10/23/2019 13:53:54 792.969 792.55
10/23/2019 13:53:55 792.5253 792.0288
10/23/2019 13:53:56 792.8422 792.4196
10/23/2019 13:53:57 792.2717 791.5727
10/23/2019 13:53:58 792.5253 792.0288
10/23/2019 13:53:59 791.8914 791.3773
10/23/2019 13:54:00 791.3842 790.9864
10/23/2019 13:54:01 791.1307 791.3121
10/23/2019 13:54:02 791.7012 791.247
10/23/2019 13:54:03 791.511 791.6378
10/23/2019 13:54:04 792.2717 791.5727
10/23/2019 13:54:05 791.7646 791.6378
10/23/2019 13:54:06 791.8914 791.0515
10/23/2019 13:54:07 791.4477 791.247
10/23/2019 13:54:08 792.2717 791.4424
10/23/2019 13:54:09 792.0182 791.5076
10/23/2019 13:54:10 792.0816 791.1818
10/23/2019 13:54:11 792.5886 792.4196
10/23/2019 13:54:12 792.0816 791.5076
10/23/2019 13:54:13 791.4477 791.3121
10/23/2019 13:54:14 791.9547 791.3773
10/23/2019 13:54:15 791.828 791.1167
10/23/2019 13:54:16 791.3842 790.8561
10/23/2019 13:54:17 791.1941 790.9212
10/23/2019 13:54:18 791.7646 791.5076
10/23/2019 13:54:19 791.5744 791.4424
10/23/2019 13:54:20 791.6378 790.9864
10/23/2019 13:54:21 791.6378 791.247
10/23/2019 13:54:22 791.6378 790.0743
10/23/2019 13:54:23 791.4477 790.3349
10/23/2019 13:54:24 790.8137 790.5304
10/23/2019 13:54:25 791.5744 790.3349
10/23/2019 13:54:26 791.7012 791.247
10/23/2019 13:54:27 791.828 790.7258
10/23/2019 13:54:28 791.511 791.1167
10/23/2019 13:54:29 791.7646 790.9212
10/23/2019 13:54:30 791.1941 790.9212
10/23/2019 13:54:31 791.4477 790.6607
10/23/2019 13:54:32 791.7012 791.247
10/23/2019 13:54:33 791.1307 790.4652
10/23/2019 13:54:34 790.6236 790.4
10/23/2019 13:54:35 791.1307 790.2697
10/23/2019 13:54:36 790.8771 790.5955
10/23/2019 13:54:37 791.5744 791.0515
10/23/2019 13:54:38 790.3066 789.8789
10/23/2019 13:54:39 790.8137 790.5955
10/23/2019 13:54:40 791.0673 790.6607
10/23/2019 13:54:41 791.0673 790.5304
10/23/2019 13:54:42 790.8771 790.5955
10/23/2019 13:54:43 790.9405 790.3349
10/23/2019 13:54:44 790.8771 790.7258
10/23/2019 13:54:45 790.8771 790.7909
10/23/2019 13:54:46 790.4968 789.8789
10/23/2019 13:54:47 790.5601 790.0092
10/23/2019 13:54:48 790.4334 789.8789
10/23/2019 13:54:49 790.1164 789.3577
10/23/2019 13:54:50 790.5601 790.5955
10/23/2019 13:54:51 790.7503 789.8789
10/23/2019 13:54:52 790.4968 790.1394
10/23/2019 13:54:53 790.8137 790.4
10/23/2019 13:54:54 790.8771 790.1394
10/23/2019 13:54:55 790.687 789.8789
10/23/2019 13:54:56 790.1164 789.4228
10/23/2019 13:54:57 790.37 789.6834
10/23/2019 13:54:58 790.5601 790.2046
10/23/2019 13:54:59 790.8771 790.1394
10/23/2019 13:55:00 790.1798 789.8789
10/23/2019 13:55:01 790.4334 789.7486
10/23/2019 13:55:02 789.8629 789.0971
10/23/2019 13:55:03 790.4334 790.0743
10/23/2019 13:55:04 789.7995 788.641
10/23/2019 13:55:05 790.687 790.5304
10/23/2019 13:55:06 790.1164 788.9668
10/23/2019 13:55:07 790.0531 789.3577
10/23/2019 13:55:08 790.2432 789.6834
10/23/2019 13:55:09 788.7852 788.7713
10/23/2019 13:55:10 789.0388 787.9244
10/23/2019 13:55:11 790.1798 789.1622
10/23/2019 13:55:12 790.37 789.0971
10/23/2019 13:55:13 789.5459 789.1622
10/23/2019 13:55:14 790.4968 789.3577
10/23/2019 13:55:15 789.5459 788.7713
10/23/2019 13:55:16 789.8629 789.6183
10/23/2019 13:55:17 789.4192 788.8365
10/23/2019 13:55:18 789.1656 788.9668
10/23/2019 13:55:19 788.912 788.1198
10/23/2019 13:55:20 788.9754 788.2501
10/23/2019 13:55:21 789.1022 788.7062
10/23/2019 13:55:22 789.4825 788.8365
10/23/2019 13:55:23 789.1022 789.1622
10/23/2019 13:55:24 789.0388 788.0547
10/23/2019 13:55:25 788.8486 787.1426
10/23/2019 13:55:26 788.3415 787.7941
10/23/2019 13:55:27 788.5316 787.5335
10/23/2019 13:55:28 788.1513 787.0775
10/23/2019 13:55:29 788.4683 787.5987
10/23/2019 13:55:30 789.2923 787.7941
10/23/2019 13:55:31 788.8486 787.5335
10/23/2019 13:55:32 788.2781 787.5335
10/23/2019 13:55:33 789.0388 787.7941
10/23/2019 13:55:34 788.4683 787.4032
10/23/2019 13:55:35 787.9611 787.5335
10/23/2019 13:55:36 788.3415 787.8592
10/23/2019 13:55:37 788.7218 787.9895
10/23/2019 13:55:38 787.8344 787.1426
10/23/2019 13:55:39 788.0879 787.729
10/23/2019 13:55:40 787.9611 787.2729
10/23/2019 13:55:41 788.0879 787.8592
10/23/2019 13:55:42 787.771 787.1426
10/23/2019 13:55:43 787.5808 787.2729
10/23/2019 13:55:44 787.771 787.5987
10/23/2019 13:55:45 787.8344 787.4032
10/23/2019 13:55:46 787.0103 786.7517
10/23/2019 13:55:47 787.3272 787.2077
10/23/2019 13:55:48 787.454 786.9472
10/23/2019 13:55:49 787.771 786.6865
10/23/2019 13:55:50 787.137 786.2305
10/23/2019 13:55:51 787.2005 786.6865
10/23/2019 13:55:52 787.7076 786.5562
10/23/2019 13:55:53 787.137 786.5562
10/23/2019 13:55:54 786.9469 786.7517
10/23/2019 13:55:55 787.137 786.2305
10/23/2019 13:55:56 787.454 786.6865
10/23/2019 13:55:57 787.2005 786.6865
10/23/2019 13:55:58 787.137 786.2957
10/23/2019 13:55:59 787.137 786.6214
10/23/2019 13:56:00 787.3272 786.426
10/23/2019 13:56:01 787.0103 786.8169
10/23/2019 13:56:02 787.137 786.5562
10/23/2019 13:56:03 786.6933 786.4911
10/23/2019 13:56:04 787.3272 786.6865
10/23/2019 13:56:05 787.137 786.2957
10/23/2019 13:56:06 787.3906 786.882
10/23/2019 13:56:07 787.7076 787.2729
10/23/2019 13:56:08 786.9469 787.1426
10/23/2019 13:56:09 787.137 786.3608
10/23/2019 13:56:10 786.6299 785.9699
10/23/2019 13:56:11 787.5174 786.6865
10/23/2019 13:56:12 787.3272 786.6865
10/23/2019 13:56:13 786.7567 786.2305
10/23/2019 13:56:14 787.137 786.1002
10/23/2019 13:56:15 786.4398 786.1654
10/23/2019 13:56:16 786.8201 785.6442
10/23/2019 13:56:17 786.7567 786.1654
10/23/2019 13:56:18 786.9469 786.4911
10/23/2019 13:56:19 787.0737 786.1002
10/23/2019 13:56:20 786.1228 786.0351
10/23/2019 13:56:21 786.8835 785.8396
10/23/2019 13:56:22 786.6933 786.6865
10/23/2019 13:56:23 786.6299 784.9927
10/23/2019 13:56:24 786.8201 785.9699
10/23/2019 13:56:25 787.2638 786.1002
10/23/2019 13:56:26 786.1228 785.2533
10/23/2019 13:56:27 786.1228 785.5139
10/23/2019 13:56:28 785.8692 784.9275
10/23/2019 13:56:29 785.8059 785.1881
10/23/2019 13:56:30 785.8692 784.9275
10/23/2019 13:56:31 785.7425 784.9927
10/23/2019 13:56:32 785.4889 785.2533
10/23/2019 13:56:33 785.6157 784.7321
10/23/2019 13:56:34 785.4889 785.123
10/23/2019 13:56:35 785.4255 784.4063
10/23/2019 13:56:36 785.0452 784.4063
10/23/2019 13:56:37 785.2353 784.6018
10/23/2019 13:56:38 784.9818 784.8624
10/23/2019 13:56:39 784.4746 784.4715
10/23/2019 13:56:40 785.4889 784.0155
10/23/2019 13:56:41 784.3479 783.8852
10/23/2019 13:56:42 784.9184 783.9503
10/23/2019 13:56:43 784.0943 783.6897
10/23/2019 13:56:44 784.9184 784.0155
10/23/2019 13:56:45 784.4113 784.4063
10/23/2019 13:56:46 784.4746 784.0155
10/23/2019 13:56:47 784.7282 783.9503
10/23/2019 13:56:48 784.855 784.6018
10/23/2019 13:56:49 784.6014 784.1458
10/23/2019 13:56:50 785.0452 784.5366
10/23/2019 13:56:51 784.4113 783.6897
10/23/2019 13:56:52 784.2844 783.8852
10/23/2019 13:56:53 784.3479 783.6897
10/23/2019 13:56:54 783.9675 783.4291
10/23/2019 13:56:55 784.2211 783.4291
10/23/2019 13:56:56 783.8407 783.4943
10/23/2019 13:56:57 783.7774 783.0382
10/23/2019 13:56:58 783.7774 783.4291
10/23/2019 13:56:59 783.8407 783.2337
10/23/2019 13:57:00 784.0309 783.2989
10/23/2019 13:57:01 784.0943 782.9079
10/23/2019 13:57:02 783.6506 782.9079
10/23/2019 13:57:03 783.714 783.2337
10/23/2019 13:57:04 784.2844 783.2989
10/23/2019 13:57:05 784.538 783.5594
10/23/2019 13:57:06 784.538 782.7776
10/23/2019 13:57:07 784.3479 783.5594
10/23/2019 13:57:08 784.0943 782.9731
10/23/2019 13:57:09 783.4604 782.3867
10/23/2019 13:57:10 784.1577 783.4291
10/23/2019 13:57:11 783.397 782.8428
10/23/2019 13:57:12 784.0309 783.364
10/23/2019 13:57:13 783.3336 782.7776
10/23/2019 13:57:14 783.714 782.7776
10/23/2019 13:57:15 783.397 782.6474
10/23/2019 13:57:16 783.397 782.4519
10/23/2019 13:57:17 783.3336 782.3216
10/23/2019 13:57:18 783.08 782.7125
10/23/2019 13:57:19 782.9533 782.061
10/23/2019 13:57:20 783.1435 782.9079
10/23/2019 13:57:21 783.4604 782.4519
10/23/2019 13:57:22 782.8899 782.6474
10/23/2019 13:57:23 783.3336 782.3867
10/23/2019 13:57:24 783.2068 782.7776
10/23/2019 13:57:25 783.397 782.6474
10/23/2019 13:57:26 782.6997 782.4519
10/23/2019 13:57:27 783.3336 782.4519
10/23/2019 13:57:28 782.6363 782.3216
10/23/2019 13:57:29 783.1435 782.1261
10/23/2019 13:57:30 782.6363 782.4519
10/23/2019 13:57:31 782.8899 782.3216
10/23/2019 13:57:32 782.6997 782.5171
10/23/2019 13:57:33 782.8899 782.1261
10/23/2019 13:57:34 782.6363 782.061
10/23/2019 13:57:35 782.5095 781.9959
10/23/2019 13:57:36 782.5095 781.9959
10/23/2019 13:57:37 782.3828 781.7353
10/23/2019 13:57:38 782.2559 781.8656
10/23/2019 13:57:39 782.3194 781.6049
10/23/2019 13:57:40 781.622 781.1489
10/23/2019 13:57:41 782.3194 781.5398
10/23/2019 13:57:42 781.6854 781.2141
10/23/2019 13:57:43 781.4319 780.5626
10/23/2019 13:57:44 782.3194 781.6701
10/23/2019 13:57:45 781.115 780.4974
10/23/2019 13:57:46 781.8122 781.4746
10/23/2019 13:57:47 781.622 781.3444
10/23/2019 13:57:48 781.4953 780.9535
10/23/2019 13:57:49 781.4953 781.1489
10/23/2019 13:57:50 781.2417 780.6929
10/23/2019 13:57:51 781.3051 781.2141
10/23/2019 13:57:52 781.0515 780.6929
10/23/2019 13:57:53 781.8122 781.2792
10/23/2019 13:57:54 780.9248 780.5626
10/23/2019 13:57:55 782.3828 781.4095
10/23/2019 13:57:56 781.5587 781.0838
10/23/2019 13:57:57 781.7489 780.3672
10/23/2019 13:57:58 781.5587 780.8883
10/23/2019 13:57:59 781.8756 780.8883
10/23/2019 13:58:00 781.2417 780.9535
10/23/2019 13:58:01 781.3051 781.1489
10/23/2019 13:58:02 781.0515 780.6929
10/23/2019 13:58:03 781.8756 781.6701
10/23/2019 13:58:04 781.622 780.9535
10/23/2019 13:58:05 780.7346 780.302
10/23/2019 13:58:06 781.2417 780.8231
10/23/2019 13:58:07 781.3051 780.4323
10/23/2019 13:58:08 781.3051 781.0838
10/23/2019 13:58:09 780.8614 780.302
10/23/2019 13:58:10 780.9248 780.3672
10/23/2019 13:58:11 781.1783 780.6929
10/23/2019 13:58:12 780.798 780.2368
10/23/2019 13:58:13 780.6712 780.302
10/23/2019 13:58:14 780.6078 780.1717
10/23/2019 13:58:15 780.9248 780.0414
10/23/2019 13:58:16 780.7346 779.9111
10/23/2019 13:58:17 780.481 780.1065
10/23/2019 13:58:18 780.481 779.9111
10/23/2019 13:58:19 780.3543 779.9762
10/23/2019 13:58:20 780.5444 779.7157
10/23/2019 13:58:21 779.9739 779.5202
10/23/2019 13:58:22 779.9739 779.7808
10/23/2019 13:58:23 780.0373 779.3247
10/23/2019 13:58:24 780.1007 779.7808
10/23/2019 13:58:25 779.7204 779.455
10/23/2019 13:58:26 779.6569 779.2596
10/23/2019 13:58:27 780.0373 778.8687
10/23/2019 13:58:28 780.2274 778.9339
10/23/2019 13:58:29 780.1641 779.7808
10/23/2019 13:58:30 779.4034 778.9339
10/23/2019 13:58:31 779.2766 778.999
10/23/2019 13:58:32 779.2766 778.6081
10/23/2019 13:58:33 779.1498 778.7384
10/23/2019 13:58:34 778.7061 777.8915
10/23/2019 13:58:35 779.6569 778.1521
10/23/2019 13:58:36 779.6569 778.2824
10/23/2019 13:58:37 779.1498 778.4127
10/23/2019 13:58:38 778.8328 777.8915
10/23/2019 13:58:39 778.3891 778.4127
10/23/2019 13:58:40 778.3891 777.4354
10/23/2019 13:58:41 777.7552 777.1097
10/23/2019 13:58:42 779.5935 778.9339
10/23/2019 13:58:43 778.7695 777.8915
10/23/2019 13:58:44 778.8963 777.5658
10/23/2019 13:58:45 779.1498 778.6081
10/23/2019 13:58:46 779.4668 778.0218
10/23/2019 13:58:47 778.8328 777.6309
10/23/2019 13:58:48 778.8963 778.0869
10/23/2019 13:58:49 778.6427 778.1521
10/23/2019 13:58:50 778.3258 777.8915
10/23/2019 13:58:51 778.7061 777.7612
10/23/2019 13:58:52 778.7061 777.8915
10/23/2019 13:58:53 778.3891 777.696
10/23/2019 13:58:54 778.5793 777.5658
10/23/2019 13:58:55 778.4525 777.3703
10/23/2019 13:58:56 778.1356 777.3703
10/23/2019 13:58:57 778.5793 777.8263
10/23/2019 13:58:58 777.882 777.5006
10/23/2019 13:58:59 778.3258 777.5006
10/23/2019 13:59:00 777.565 777.1097
10/23/2019 13:59:01 778.3258 777.5006
10/23/2019 13:59:02 778.0088 777.3703
10/23/2019 13:59:03 778.1989 777.696
10/23/2019 13:59:04 778.1356 777.1097
10/23/2019 13:59:05 778.2624 777.24
10/23/2019 13:59:06 777.882 777.0445
10/23/2019 13:59:07 777.6919 776.8491
10/23/2019 13:59:08 777.2481 776.5233
10/23/2019 13:59:09 777.7552 776.784
10/23/2019 13:59:10 777.7552 776.9794
10/23/2019 13:59:11 777.6919 777.24
10/23/2019 13:59:12 777.882 777.3051
10/23/2019 13:59:13 777.6919 776.8491
10/23/2019 13:59:14 777.8186 776.9794
10/23/2019 13:59:15 777.2481 776.7188
10/23/2019 13:59:16 777.1213 776.3279
10/23/2019 13:59:17 777.2481 776.8491
10/23/2019 13:59:18 776.8043 776.393
10/23/2019 13:59:19 777.1847 776.5233
10/23/2019 13:59:20 776.9945 776.5885
10/23/2019 13:59:21 776.8678 775.937
10/23/2019 13:59:22 776.9311 776.4582
10/23/2019 13:59:23 776.6776 776.0022
10/23/2019 13:59:24 776.6142 775.8719
10/23/2019 13:59:25 776.424 776.1325
10/23/2019 13:59:26 776.3606 776.1325
10/23/2019 13:59:27 776.9311 776.1976
10/23/2019 13:59:28 776.1071 775.7415
10/23/2019 13:59:29 776.2339 776.2628
10/23/2019 13:59:30 776.424 776.4582
10/23/2019 13:59:31 776.3606 776.1325
10/23/2019 13:59:32 776.9311 776.1976
10/23/2019 13:59:33 776.2973 775.7415
10/23/2019 13:59:34 776.424 775.6764
10/23/2019 13:59:35 776.741 776.0673
10/23/2019 13:59:36 776.6142 775.6764
10/23/2019 13:59:37 776.1071 775.2855
10/23/2019 13:59:38 775.9803 775.2204
10/23/2019 13:59:39 775.9169 775.0901
10/23/2019 13:59:40 776.2973 775.4158
10/23/2019 13:59:41 775.5365 775.3507
10/23/2019 13:59:42 776.0437 774.6992
10/23/2019 13:59:43 774.6491 775.0901
10/23/2019 13:59:44 775.3464 774.4386
10/23/2019 13:59:45 775.0294 774.4386
10/23/2019 13:59:46 775.0294 774.3734
10/23/2019 13:59:47 774.966 774.1128
10/23/2019 13:59:48 775.4732 774.3734
10/23/2019 13:59:49 775.0928 774.4386
10/23/2019 13:59:50 774.7758 773.9826
10/23/2019 13:59:51 775.0928 774.5037
10/23/2019 13:59:52 775.1562 774.4386
10/23/2019 13:59:53 774.3955 774.4386
10/23/2019 13:59:54 773.825 773.9174
10/23/2019 13:59:55 774.4589 773.7219
10/23/2019 13:59:56 774.8393 773.5265
10/23/2019 13:59:57 774.0786 774.1128
10/23/2019 13:59:58 774.6491 773.9174
10/23/2019 13:59:59 774.0786 773.2659
10/23/2019 14:00:00 774.0152 773.3962
10/23/2019 14:00:01 773.825 773.2659
10/23/2019 14:00:02 773.1277 772.9401
10/23/2019 14:00:03 774.2053 773.3311
10/23/2019 14:00:04 773.7616 772.5493
10/23/2019 14:00:05 773.6982 773.2008
10/23/2019 14:00:06 774.0786 772.5493
10/23/2019 14:00:07 773.508 772.6144
10/23/2019 14:00:08 773.6349 772.6144
10/23/2019 14:00:09 773.1911 772.7447
10/23/2019 14:00:10 774.0786 772.8098
10/23/2019 14:00:11 773.825 773.0053
10/23/2019 14:00:12 774.0152 773.1356
10/23/2019 14:00:13 773.508 772.6144
10/23/2019 14:00:14 773.6349 772.8098
10/23/2019 14:00:15 773.7616 772.3538
10/23/2019 14:00:16 773.7616 772.875
10/23/2019 14:00:17 773.5714 772.5493
10/23/2019 14:00:18 773.2545 772.2235
10/23/2019 14:00:19 773.2545 772.0281
10/23/2019 14:00:20 773.1277 772.6144
10/23/2019 14:00:21 772.8741 772.1584
10/23/2019 14:00:22 772.4938 771.8978
10/23/2019 14:00:23 772.684 771.8978
10/23/2019 14:00:24 772.1768 771.6372
10/23/2019 14:00:25 772.2402 771.3766
10/23/2019 14:00:26 772.6206 771.572
10/23/2019 14:00:27 772.6206 771.5069
10/23/2019 14:00:28 772.2402 771.3766
10/23/2019 14:00:29 772.684 770.7251
10/23/2019 14:00:30 771.8599 770.7251
10/23/2019 14:00:31 773.3179 770.9857
10/23/2019 14:00:32 772.367 772.419
10/23/2019 14:00:33 772.684 770.9857
10/23/2019 14:00:34 772.0501 772.0281
10/23/2019 14:00:35 773.0643 771.3114
10/23/2019 14:00:36 772.0501 771.1812
10/23/2019 14:00:37 771.4162 770.3342
10/23/2019 14:00:38 771.3527 770.7251
10/23/2019 14:00:39 771.7331 770.9206
10/23/2019 14:00:40 771.4162 770.9857
10/23/2019 14:00:41 772.2402 771.116
10/23/2019 14:00:42 771.9232 771.1812
10/23/2019 14:00:43 771.7331 770.7902
10/23/2019 14:00:44 771.4795 771.1812
10/23/2019 14:00:45 772.0501 770.9857
10/23/2019 14:00:46 771.7965 771.2463
10/23/2019 14:00:47 771.4795 771.1812
10/23/2019 14:00:48 771.2894 771.1812
10/23/2019 14:00:49 771.3527 770.9857
10/23/2019 14:00:50 771.0358 770.5948
10/23/2019 14:00:51 771.3527 770.3994
10/23/2019 14:00:52 770.8456 770.8554
10/23/2019 14:00:53 771.7965 770.7251
10/23/2019 14:00:54 771.4162 770.7902
10/23/2019 14:00:55 770.9724 769.8782
10/23/2019 14:00:56 771.0992 770.7902
10/23/2019 14:00:57 770.7823 769.9433
10/23/2019 14:00:58 771.0358 770.3994
10/23/2019 14:00:59 770.6555 770.2691
10/23/2019 14:01:00 770.909 769.7479
10/23/2019 14:01:01 771.5429 770.9206
10/23/2019 14:01:02 771.6063 770.7902
10/23/2019 14:01:03 770.9724 769.8782
10/23/2019 14:01:04 770.6555 769.8782
10/23/2019 14:01:05 770.2751 769.4873
10/23/2019 14:01:06 769.451 769.2267
10/23/2019 14:01:07 770.4653 769.7479
10/23/2019 14:01:08 770.0216 769.4221
10/23/2019 14:01:09 769.9582 769.4221
10/23/2019 14:01:10 770.2751 769.4221
10/23/2019 14:01:11 770.2117 769.357
10/23/2019 14:01:12 770.0216 769.0964
10/23/2019 14:01:13 770.0216 769.4221
10/23/2019 14:01:14 769.0707 769.0312
10/23/2019 14:01:15 768.8805 768.8358
10/23/2019 14:01:16 769.0707 769.1615
10/23/2019 14:01:17 769.8314 768.3797
10/23/2019 14:01:18 769.3877 768.3146
10/23/2019 14:01:19 768.7537 768.3797
10/23/2019 14:01:20 769.1975 768.1192
10/23/2019 14:01:21 767.5493 767.7934
10/23/2019 14:01:22 768.5001 767.7934
10/23/2019 14:01:23 767.9297 767.8585
10/23/2019 14:01:24 768.31 767.7282
10/23/2019 14:01:25 767.9297 767.8585
10/23/2019 14:01:26 768.7537 767.4025
10/23/2019 14:01:27 768.0564 767.9889
10/23/2019 14:01:28 768.31 768.3146
10/23/2019 14:01:29 768.2466 767.598
10/23/2019 14:01:30 768.9439 767.7282
10/23/2019 14:01:31 769.0073 768.4449
10/23/2019 14:01:32 768.627 767.598
10/23/2019 14:01:33 767.9297 767.1419
10/23/2019 14:01:34 767.8029 767.3374
10/23/2019 14:01:35 767.6761 767.2722
10/23/2019 14:01:36 768.627 767.2722
10/23/2019 14:01:37 768.5001 767.5328
10/23/2019 14:01:38 767.8029 767.2722
10/23/2019 14:01:39 768.5636 767.4025
10/23/2019 14:01:40 768.1832 767.6631
10/23/2019 14:01:41 768.2466 767.4677
10/23/2019 14:01:42 768.2466 768.1192
10/23/2019 14:01:43 768.4368 767.9889
10/23/2019 14:01:44 767.9297 767.5328
10/23/2019 14:01:45 768.1832 767.2071
10/23/2019 14:01:46 767.9931 767.4677
10/23/2019 14:01:47 768.2466 767.2722
10/23/2019 14:01:48 767.8662 767.2722
10/23/2019 14:01:49 767.9297 767.2071
10/23/2019 14:01:50 767.7395 766.9465
10/23/2019 14:01:51 767.8662 766.8813
10/23/2019 14:01:52 767.6127 766.8813
10/23/2019 14:01:53 767.8662 766.5556
10/23/2019 14:01:54 767.4225 766.751
10/23/2019 14:01:55 767.5493 766.4253
10/23/2019 14:01:56 767.2323 766.295
10/23/2019 14:01:57 767.169 765.9693
10/23/2019 14:01:58 767.0422 765.839
10/23/2019 14:01:59 766.4716 766.0344
10/23/2019 14:02:00 766.852 765.9693
10/23/2019 14:02:01 766.5351 765.5132
10/23/2019 14:02:02 766.4716 765.7738
10/23/2019 14:02:03 766.4083 765.4481
10/23/2019 14:02:04 765.9646 765.1223
10/23/2019 14:02:05 765.9646 764.992
10/23/2019 14:02:06 766.2181 764.6663
10/23/2019 14:02:07 766.0279 765.5132
10/23/2019 14:02:08 765.6476 765.5132
10/23/2019 14:02:09 765.1405 765.3829
10/23/2019 14:02:10 765.7744 765.1875
10/23/2019 14:02:11 765.8377 764.3405
10/23/2019 14:02:12 765.9646 764.9268
10/23/2019 14:02:13 765.3307 764.8617
10/23/2019 14:02:14 765.5208 765.3178
10/23/2019 14:02:15 765.9646 764.992
10/23/2019 14:02:16 765.5842 765.3829
10/23/2019 14:02:17 766.5351 765.6435
10/23/2019 14:02:18 765.2672 765.0572
10/23/2019 14:02:19 764.8235 764.6011
10/23/2019 14:02:20 765.6476 764.4057
10/23/2019 14:02:21 766.0913 765.1875
10/23/2019 14:02:22 765.3307 764.0799
10/23/2019 14:02:23 764.5699 764.7314
10/23/2019 14:02:24 764.253 763.3633
10/23/2019 14:02:25 765.0137 764.4709
10/23/2019 14:02:26 764.4431 764.1451
10/23/2019 14:02:27 764.8235 764.0799
10/23/2019 14:02:28 764.3164 764.0148
10/23/2019 14:02:29 764.5699 764.0799
10/23/2019 14:02:30 764.7601 763.8194
10/23/2019 14:02:31 764.8869 764.2102
10/23/2019 14:02:32 764.7601 763.7542
10/23/2019 14:02:33 764.8235 764.6011
10/23/2019 14:02:34 764.4431 763.9496
10/23/2019 14:02:35 764.0628 764.1451
10/23/2019 14:02:36 764.5699 764.0799
10/23/2019 14:02:37 764.6333 764.0148
10/23/2019 14:02:38 764.1896 763.7542
10/23/2019 14:02:39 763.9361 763.5587
10/23/2019 14:02:40 764.4431 763.7542
10/23/2019 14:02:41 763.6825 763.0376
10/23/2019 14:02:42 763.5557 762.3209
10/23/2019 14:02:43 763.3655 763.233
10/23/2019 14:02:44 763.7459 763.4936
10/23/2019 14:02:45 763.112 762.9724
10/23/2019 14:02:46 763.4289 762.6466
10/23/2019 14:02:47 763.2387 761.6694
10/23/2019 14:02:48 762.7316 762.3209
10/23/2019 14:02:49 762.6682 761.6694
10/23/2019 14:02:50 762.795 761.9951
10/23/2019 14:02:51 762.7316 762.0603
10/23/2019 14:02:52 762.4146 761.7997
10/23/2019 14:02:53 761.5906 760.9528
10/23/2019 14:02:54 762.4146 762.0603
10/23/2019 14:02:55 761.9709 761.1482
10/23/2019 14:02:56 761.0835 760.627
10/23/2019 14:02:57 761.8441 761.1482
10/23/2019 14:02:58 761.5906 760.7573
10/23/2019 14:02:59 761.8441 761.0179
10/23/2019 14:03:00 760.9567 760.3664
10/23/2019 14:03:01 761.7174 760.6922
10/23/2019 14:03:02 761.02 760.4967
10/23/2019 14:03:03 759.879 759.3241
10/23/2019 14:03:04 760.3228 760.3664
10/23/2019 14:03:05 760.5129 760.2362
10/23/2019 14:03:06 760.8299 759.9104
10/23/2019 14:03:07 760.0058 759.4544
10/23/2019 14:03:08 759.9424 759.7801
10/23/2019 14:03:09 760.5129 760.171
10/23/2019 14:03:10 760.7031 760.3013
10/23/2019 14:03:11 760.6397 760.2362
10/23/2019 14:03:12 760.5763 760.2362
10/23/2019 14:03:13 760.1326 759.8452
10/23/2019 14:03:14 759.879 759.3892
10/23/2019 14:03:15 759.2451 758.4771
10/23/2019 14:03:16 759.879 758.6726
10/23/2019 14:03:17 758.9282 758.6074
10/23/2019 14:03:18 759.7522 759.7801
10/23/2019 14:03:19 759.6255 758.8029
10/23/2019 14:03:20 759.9424 758.9983
10/23/2019 14:03:21 760.1326 759.4544
10/23/2019 14:03:22 760.3228 759.6498
10/23/2019 14:03:23 759.7522 759.0635
10/23/2019 14:03:24 760.1959 759.7801
10/23/2019 14:03:25 760.2594 759.5195
10/23/2019 14:03:26 760.2594 759.7801
10/23/2019 14:03:27 760.0058 759.1938
10/23/2019 14:03:28 759.8156 759.5847
10/23/2019 14:03:29 760.1326 759.4544
10/23/2019 14:03:30 759.4353 759.0635
10/23/2019 14:03:31 759.1817 758.7378
10/23/2019 14:03:32 758.9915 758.5423
10/23/2019 14:03:33 759.4353 759.0635
10/23/2019 14:03:34 759.1183 758.8029
10/23/2019 14:03:35 759.562 759.0635
10/23/2019 14:03:36 759.4987 758.868
10/23/2019 14:03:37 759.562 758.6074
10/23/2019 14:03:38 759.4987 758.7378
10/23/2019 14:03:39 759.4353 758.5423
10/23/2019 14:03:40 759.055 758.6074
10/23/2019 14:03:41 759.2451 758.0863
10/23/2019 14:03:42 758.4844 758.0863
10/23/2019 14:03:43 757.7237 757.7605
10/23/2019 14:03:44 757.9773 757.3696
10/23/2019 14:03:45 758.0407 758.0211
10/23/2019 14:03:46 758.6112 757.956
10/23/2019 14:03:47 758.3576 757.565
10/23/2019 14:03:48 757.5969 756.4575
10/23/2019 14:03:49 757.5335 757.2393
10/23/2019 14:03:50 756.8996 756.1318
10/23/2019 14:03:51 756.0756 756.1969
10/23/2019 14:03:52 757.2166 755.0894
10/23/2019 14:03:53 756.1389 756.8484
10/23/2019 14:03:54 756.8363 756.5878
10/23/2019 14:03:55 757.28 756.7833
10/23/2019 14:03:56 757.7237 756.7181
10/23/2019 14:03:57 756.963 756.7181
10/23/2019 14:03:58 756.8363 756.7181
10/23/2019 14:03:59 756.7729 756.3924
10/23/2019 14:04:00 756.5827 756.1318
10/23/2019 14:04:01 756.2658 755.8061
10/23/2019 14:04:02 756.3291 755.6106
10/23/2019 14:04:03 756.3925 756.1969
10/23/2019 14:04:04 756.3925 755.4151
10/23/2019 14:04:05 756.2658 756.0015
10/23/2019 14:04:06 756.3925 756.0666
10/23/2019 14:04:07 756.3291 756.0015
10/23/2019 14:04:08 756.1389 755.2197
10/23/2019 14:04:09 755.505 755.2197
10/23/2019 14:04:10 755.4417 754.5031
10/23/2019 14:04:11 755.6952 755.4803
10/23/2019 14:04:12 756.1389 755.2197
10/23/2019 14:04:13 756.0122 755.0894
10/23/2019 14:04:14 755.8854 755.2197
10/23/2019 14:04:15 756.0122 755.4803
10/23/2019 14:04:16 755.6952 755.0243
10/23/2019 14:04:17 755.822 754.6985
10/23/2019 14:04:18 755.6952 755.0243
10/23/2019 14:04:19 756.0122 754.9591
10/23/2019 14:04:20 755.7586 755.0243
10/23/2019 14:04:21 755.6952 755.0243
10/23/2019 14:04:22 755.5684 754.5031
10/23/2019 14:04:23 755.1247 754.4379
10/23/2019 14:04:24 755.1247 754.1773
10/23/2019 14:04:25 755.1247 754.3076
10/23/2019 14:04:26 754.9979 754.3076
10/23/2019 14:04:27 754.7443 754.1121
10/23/2019 14:04:28 754.5542 754.047
10/23/2019 14:04:29 754.6176 753.7213
10/23/2019 14:04:30 754.364 753.6561
10/23/2019 14:04:31 754.1104 753.4607
10/23/2019 14:04:32 754.3006 753.7213
10/23/2019 14:04:33 754.3006 753.9167
10/23/2019 14:04:34 753.8569 753.0046
10/23/2019 14:04:35 754.2373 753.8516
10/23/2019 14:04:36 753.2864 753.1349
10/23/2019 14:04:37 754.1739 753.7864
10/23/2019 14:04:38 754.4274 753.6561
10/23/2019 14:04:39 754.1104 753.4607
10/23/2019 14:04:40 754.1104 753.5258
10/23/2019 14:04:41 753.7935 753.4607
10/23/2019 14:04:42 754.1104 753.2652
10/23/2019 14:04:43 754.1739 753.4607
10/23/2019 14:04:44 754.1104 753.1349
10/23/2019 14:04:45 753.9203 753.0698
10/23/2019 14:04:46 754.1739 753.2001
10/23/2019 14:04:47 754.1739 753.0698
10/23/2019 14:04:48 753.6667 752.3532
10/23/2019 14:04:49 753.9203 753.3955
10/23/2019 14:04:50 753.6034 752.8744
10/23/2019 14:04:51 754.364 752.8744
10/23/2019 14:04:52 753.4132 752.9395
10/23/2019 14:04:53 753.7935 752.1577
10/23/2019 14:04:54 752.8426 752.744
10/23/2019 14:04:55 753.7935 752.2229
10/23/2019 14:04:56 753.0962 752.3532
10/23/2019 14:04:57 753.0328 751.9622
10/23/2019 14:04:58 752.7793 752.0926
10/23/2019 14:04:59 753.0328 752.1577
10/23/2019 14:05:00 752.7793 751.8971
10/23/2019 14:05:01 752.6525 751.3759
10/23/2019 14:05:02 752.8426 751.7017
10/23/2019 14:05:03 753.0962 752.0926
10/23/2019 14:05:04 753.4132 751.9622
10/23/2019 14:05:05 753.0962 752.0926
10/23/2019 14:05:06 752.7793 751.7668
10/23/2019 14:05:07 752.6525 752.0274
10/23/2019 14:05:08 752.4623 751.7668
10/23/2019 14:05:09 752.3355 751.3759
10/23/2019 14:05:10 752.3355 751.1804
10/23/2019 14:05:11 752.4623 751.7017
10/23/2019 14:05:12 752.3355 751.3108
10/23/2019 14:05:13 752.2721 751.5714
10/23/2019 14:05:14 752.0819 751.0502
10/23/2019 14:05:15 752.1453 750.985
10/23/2019 14:05:16 752.0186 751.2456
10/23/2019 14:05:17 752.0819 751.5714
10/23/2019 14:05:18 751.8284 751.0502
10/23/2019 14:05:19 752.0819 751.3108
10/23/2019 14:05:20 751.9552 751.3759
10/23/2019 14:05:21 751.5114 750.7896
10/23/2019 14:05:22 751.765 751.1153
10/23/2019 14:05:23 751.448 750.8547
10/23/2019 14:05:24 752.0819 750.9199
10/23/2019 14:05:25 752.0819 750.985
10/23/2019 14:05:26 751.765 750.6593
10/23/2019 14:05:27 751.5114 750.7245
10/23/2019 14:05:28 751.3847 750.0078
10/23/2019 14:05:29 751.1945 750.6593
10/23/2019 14:05:30 751.1311 749.7472
10/23/2019 14:05:31 751.2579 750.2684
10/23/2019 14:05:32 750.8141 749.9427
10/23/2019 14:05:33 750.9409 750.073
10/23/2019 14:05:34 750.4338 749.5517
10/23/2019 14:05:35 750.624 749.682
10/23/2019 14:05:36 750.4972 749.6169
10/23/2019 14:05:37 750.1168 749.0957
10/23/2019 14:05:38 750.7508 749.4866
10/23/2019 14:05:39 750.6873 749.6169
10/23/2019 14:05:40 751.0043 750.0078
10/23/2019 14:05:41 750.1802 749.1609
10/23/2019 14:05:42 750.3704 749.5517
10/23/2019 14:05:43 750.6873 749.6169
10/23/2019 14:05:44 750.8775 749.4866
10/23/2019 14:05:45 751.0043 749.8775
10/23/2019 14:05:46 750.4972 749.4866
10/23/2019 14:05:47 750.4338 748.9002
10/23/2019 14:05:48 749.9901 749.2912
10/23/2019 14:05:49 749.6097 748.8351
10/23/2019 14:05:50 749.7999 748.1836
10/23/2019 14:05:51 749.4829 748.5745
10/23/2019 14:05:52 749.7999 748.5094
10/23/2019 14:05:53 750.0534 748.5745
10/23/2019 14:05:54 749.6097 748.3791
10/23/2019 14:05:55 748.9124 747.8579
10/23/2019 14:05:56 749.2927 748.4442
10/23/2019 14:05:57 749.2294 748.5745
10/23/2019 14:05:58 749.2294 747.7276
10/23/2019 14:05:59 748.9124 747.7276
10/23/2019 14:06:00 749.2294 747.5973
10/23/2019 14:06:01 748.1517 747.2715
10/23/2019 14:06:02 748.0883 747.2715
10/23/2019 14:06:03 748.7856 747.5973
10/23/2019 14:06:04 748.6588 747.6624
10/23/2019 14:06:05 748.2151 747.5321
10/23/2019 14:06:06 747.7714 747.0761
10/23/2019 14:06:07 748.2151 747.4018
10/23/2019 14:06:08 747.7714 746.8155
10/23/2019 14:06:09 748.4053 747.7276
10/23/2019 14:06:10 748.2151 747.0761
10/23/2019 14:06:11 747.708 746.3595
10/23/2019 14:06:12 748.0883 747.0761
10/23/2019 14:06:13 748.0883 747.9882
10/23/2019 14:06:14 747.5178 746.7503
10/23/2019 14:06:15 748.6588 748.0533
10/23/2019 14:06:16 747.1375 747.2715
10/23/2019 14:06:17 748.6588 747.5321
10/23/2019 14:06:18 748.5955 747.3367
10/23/2019 14:06:19 748.4053 747.3367
10/23/2019 14:06:20 747.9616 747.7927
10/23/2019 14:06:21 747.3277 746.0988
10/23/2019 14:06:22 748.3419 746.5549
10/23/2019 14:06:23 747.8982 746.4898
10/23/2019 14:06:24 747.7714 746.164
10/23/2019 14:06:25 747.9616 747.011
10/23/2019 14:06:26 747.6446 746.4898
10/23/2019 14:06:27 747.6446 746.4246
10/23/2019 14:06:28 747.6446 746.9458
10/23/2019 14:06:29 747.9616 746.5549
10/23/2019 14:06:30 747.391 746.4246
10/23/2019 14:06:31 747.3277 746.6852
10/23/2019 14:06:32 746.8839 745.4474
10/23/2019 14:06:33 747.0741 745.7731
10/23/2019 14:06:34 747.0741 746.3595
10/23/2019 14:06:35 747.0107 746.0337
10/23/2019 14:06:36 747.2008 745.6428
10/23/2019 14:06:37 747.0741 746.0988
10/23/2019 14:06:38 747.3277 745.9686
10/23/2019 14:06:39 747.2642 745.9034
10/23/2019 14:06:40 746.7571 745.6428
10/23/2019 14:06:41 746.6303 745.8383
10/23/2019 14:06:42 746.6303 745.3171
10/23/2019 14:06:43 746.567 745.6428
10/23/2019 14:06:44 746.567 745.7731
10/23/2019 14:06:45 746.1866 745.5777
10/23/2019 14:06:46 746.3134 745.7731
10/23/2019 14:06:47 746.567 745.8383
10/23/2019 14:06:48 746.7571 745.8383
10/23/2019 14:06:49 746.6938 745.2519
10/23/2019 14:06:50 746.8205 745.5777
10/23/2019 14:06:51 746.25 745.0565
10/23/2019 14:06:52 745.8062 745.3171
10/23/2019 14:06:53 745.7429 744.6004
10/23/2019 14:06:54 746.6303 745.5777
10/23/2019 14:06:55 746.567 745.708
10/23/2019 14:06:56 745.7429 744.6004
10/23/2019 14:06:57 745.8062 744.6656
10/23/2019 14:06:58 746.0598 744.3399
10/23/2019 14:06:59 746.1232 744.5353
10/23/2019 14:07:00 745.8697 744.9262
10/23/2019 14:07:01 745.6161 744.2096
10/23/2019 14:07:02 746.0598 744.6656
10/23/2019 14:07:03 745.8697 745.1216
10/23/2019 14:07:04 746.5036 744.861
10/23/2019 14:07:05 745.8062 744.6656
10/23/2019 14:07:06 745.4893 744.2747
10/23/2019 14:07:07 745.2357 745.1868
10/23/2019 14:07:08 746.25 745.0565
10/23/2019 14:07:09 744.6018 744.2747
10/23/2019 14:07:10 744.9188 743.6232
10/23/2019 14:07:11 745.109 744.0141
10/23/2019 14:07:12 745.4259 744.0792
10/23/2019 14:07:13 744.6652 743.4929
10/23/2019 14:07:14 745.0456 743.3626
10/23/2019 14:07:15 745.0456 743.6232
10/23/2019 14:07:16 745.4259 744.3399
10/23/2019 14:07:17 744.5384 744.6004
10/23/2019 14:07:18 744.9188 744.0141
10/23/2019 14:07:19 743.9679 743.102
10/23/2019 14:07:20 744.8554 744.5353
10/23/2019 14:07:21 743.8412 743.3626
10/23/2019 14:07:22 745.0456 743.0369
10/23/2019 14:07:23 743.651 743.4929
10/23/2019 14:07:24 744.4751 743.2974
10/23/2019 14:07:25 744.8554 744.3399
10/23/2019 14:07:26 744.0947 743.4278
10/23/2019 14:07:27 744.2849 743.4929
10/23/2019 14:07:28 743.9679 743.8186
10/23/2019 14:07:29 744.0947 743.6232
10/23/2019 14:07:30 744.6018 743.4278
10/23/2019 14:07:31 744.4116 742.9717
10/23/2019 14:07:32 743.7777 743.0369
10/23/2019 14:07:33 744.792 743.2974
10/23/2019 14:07:34 744.4751 743.2323
10/23/2019 14:07:35 744.3483 743.7535
10/23/2019 14:07:36 744.1581 743.0369
10/23/2019 14:07:37 743.8412 742.5808
10/23/2019 14:07:38 744.6018 743.5581
10/23/2019 14:07:39 744.0313 742.5808
10/23/2019 14:07:40 743.9046 742.7111
10/23/2019 14:07:41 743.2707 742.3854
10/23/2019 14:07:42 743.3974 742.3854
10/23/2019 14:07:43 743.7777 742.1899
10/23/2019 14:07:44 743.3974 742.646
10/23/2019 14:07:45 743.3974 742.3854
10/23/2019 14:07:46 743.2707 741.6036
10/23/2019 14:07:47 743.334 742.4505
10/23/2019 14:07:48 742.9537 742.1248
10/23/2019 14:07:49 742.8269 742.0597
10/23/2019 14:07:50 743.0171 741.8642
10/23/2019 14:07:51 742.7001 742.1248
10/23/2019 14:07:52 742.5733 741.6036
10/23/2019 14:07:53 742.0028 740.9521
10/23/2019 14:07:54 742.4466 740.8869
10/23/2019 14:07:55 742.0028 741.1475
10/23/2019 14:07:56 741.052 740.8218
10/23/2019 14:07:57 742.6367 740.8218
10/23/2019 14:07:58 742.3831 741.4082
10/23/2019 14:07:59 741.7492 741.0824
10/23/2019 14:08:00 742.0662 741.2127
10/23/2019 14:08:01 742.193 741.0172
10/23/2019 14:08:02 741.8761 740.6915
10/23/2019 14:08:03 742.1296 740.4309
10/23/2019 14:08:04 742.5099 741.5384
10/23/2019 14:08:05 742.7635 741.8642
10/23/2019 14:08:06 742.2564 741.2779
10/23/2019 14:08:07 742.4466 741.4733
10/23/2019 14:08:08 742.7635 741.4733
10/23/2019 14:08:09 742.6367 741.4733
10/23/2019 14:08:10 741.5591 740.8218
10/23/2019 14:08:11 741.8126 740.7567
10/23/2019 14:08:12 742.0028 740.8869
10/23/2019 14:08:13 742.4466 740.8869
10/23/2019 14:08:14 742.1296 740.6915
10/23/2019 14:08:15 741.4957 740.8218
10/23/2019 14:08:16 741.1153 740.5612
10/23/2019 14:08:17 741.8761 740.9521
10/23/2019 14:08:18 741.1153 740.3657
10/23/2019 14:08:19 741.8126 740.4961
10/23/2019 14:08:20 741.1787 740.3006
10/23/2019 14:08:21 741.2422 740.2354
10/23/2019 14:08:22 740.7984 739.9098
10/23/2019 14:08:23 741.1153 740.1703
10/23/2019 14:08:24 741.1153 739.9098
10/23/2019 14:08:25 740.4181 739.5188
10/23/2019 14:08:26 740.6082 740.1703
10/23/2019 14:08:27 740.6082 739.4537
10/23/2019 14:08:28 740.7984 740.3006
10/23/2019 14:08:29 740.1645 739.0628
10/23/2019 14:08:30 739.594 739.1931
10/23/2019 14:08:31 740.0377 738.6068
10/23/2019 14:08:32 740.5448 739.4537
10/23/2019 14:08:33 739.4672 738.6719
10/23/2019 14:08:34 740.5448 739.1931
10/23/2019 14:08:35 740.2279 738.9325
10/23/2019 14:08:36 739.7841 738.3462
10/23/2019 14:08:37 739.7207 739.1931
10/23/2019 14:08:38 740.4181 739.2583
10/23/2019 14:08:39 740.2279 738.9976
10/23/2019 14:08:40 740.2913 738.4113
10/23/2019 14:08:41 739.9743 737.434
10/23/2019 14:08:42 739.7207 738.6719
10/23/2019 14:08:43 739.9743 738.281
10/23/2019 14:08:44 739.594 737.7598
10/23/2019 14:08:45 738.8967 738.9325
10/23/2019 14:08:46 739.6574 738.4113
10/23/2019 14:08:47 738.7699 738.2158
10/23/2019 14:08:48 738.7065 737.4992
10/23/2019 14:08:49 738.4529 737.3689
10/23/2019 14:08:50 738.7065 737.6947
10/23/2019 14:08:51 738.0092 737.5644
10/23/2019 14:08:52 738.3261 737.7598
10/23/2019 14:08:53 738.6431 737.2386
10/23/2019 14:08:54 738.7065 737.6947
10/23/2019 14:08:55 739.5306 738.0204
10/23/2019 14:08:56 738.2628 737.3689
10/23/2019 14:08:57 739.277 737.825
10/23/2019 14:08:58 738.7699 738.0204
10/23/2019 14:08:59 740.1645 738.6068
10/23/2019 14:09:00 740.1011 739.3234
10/23/2019 14:09:01 739.4672 738.0855
10/23/2019 14:09:02 739.4672 738.6719
10/23/2019 14:09:03 737.9458 736.8477
10/23/2019 14:09:04 738.7699 737.8901
10/23/2019 14:09:05 738.7699 738.0855
10/23/2019 14:09:06 737.9458 736.7174
10/23/2019 14:09:07 738.8333 737.7598
10/23/2019 14:09:08 737.3753 736.3917
10/23/2019 14:09:09 738.0092 736.7174
10/23/2019 14:09:10 738.0726 737.1083
10/23/2019 14:09:11 738.7699 737.6947
10/23/2019 14:09:12 737.6289 736.8477
10/23/2019 14:09:13 737.9458 737.1735
10/23/2019 14:09:14 737.6922 736.6523
10/23/2019 14:09:15 736.995 736.1963
10/23/2019 14:09:16 737.6922 736.9781
10/23/2019 14:09:17 738.0726 737.1083
10/23/2019 14:09:18 738.2628 737.6947
10/23/2019 14:09:19 737.7556 736.9129
10/23/2019 14:09:20 737.3119 736.7826
10/23/2019 14:09:21 736.5512 735.7402
10/23/2019 14:09:22 737.6289 736.8477
10/23/2019 14:09:23 738.0092 736.7174
10/23/2019 14:09:24 737.9458 737.3689
10/23/2019 14:09:25 738.5163 737.1083
10/23/2019 14:09:26 737.502 736.8477
10/23/2019 14:09:27 738.0726 737.3689
10/23/2019 14:09:28 737.1851 736.3266
10/23/2019 14:09:29 737.4387 736.7826
10/23/2019 14:09:30 737.2485 736.1963
10/23/2019 14:09:31 737.3119 736.7826
10/23/2019 14:09:32 737.8824 736.7826
10/23/2019 14:09:33 737.0583 736.1311
10/23/2019 14:09:34 737.5655 736.3266
10/23/2019 14:09:35 737.1851 736.6523
10/23/2019 14:09:36 736.4244 735.5448
10/23/2019 14:09:37 737.1217 735.9356
10/23/2019 14:09:38 737.1851 736.0008
10/23/2019 14:09:39 737.6289 736.4568
10/23/2019 14:09:40 737.1851 736.0008
10/23/2019 14:09:41 737.819 736.5871
10/23/2019 14:09:42 737.3119 736.1963
10/23/2019 14:09:43 737.2485 736.0659
10/23/2019 14:09:44 737.1217 735.8053
10/23/2019 14:09:45 737.0583 736.0659
10/23/2019 14:09:46 736.995 735.9356
10/23/2019 14:09:47 736.5512 735.6751
10/23/2019 14:09:48 735.9173 735.6099
10/23/2019 14:09:49 735.7271 734.5675
10/23/2019 14:09:50 735.8539 735.1538
10/23/2019 14:09:51 736.8048 735.9356
10/23/2019 14:09:52 735.6637 734.6978
10/23/2019 14:09:53 736.361 734.9584
10/23/2019 14:09:54 735.6637 734.8281
10/23/2019 14:09:55 735.4735 734.3069
10/23/2019 14:09:56 735.6004 734.4372
10/23/2019 14:09:57 734.903 734.1115
10/23/2019 14:09:58 735.22 733.7857
10/23/2019 14:09:59 734.6495 733.8509
10/23/2019 14:10:00 735.4735 734.1115
10/23/2019 14:10:01 734.5227 733.9812
10/23/2019 14:10:02 735.7271 734.5023
10/23/2019 14:10:03 735.6004 734.4372
10/23/2019 14:10:04 735.22 734.1115
10/23/2019 14:10:05 735.2834 733.7857
10/23/2019 14:10:06 735.22 733.8509
10/23/2019 14:10:07 735.0298 733.7206
10/23/2019 14:10:08 734.6495 733.3297
10/23/2019 14:10:09 734.6495 733.5252
10/23/2019 14:10:10 734.5861 733.1342
10/23/2019 14:10:11 735.1566 734.0464
10/23/2019 14:10:12 734.7763 734.0464
10/23/2019 14:10:13 734.7129 733.3949
10/23/2019 14:10:14 734.5861 733.5903
10/23/2019 14:10:15 734.2058 732.8737
10/23/2019 14:10:16 734.7763 733.8509
10/23/2019 14:10:17 734.6495 733.3949
10/23/2019 14:10:18 734.1424 733.3297
10/23/2019 14:10:19 734.6495 733.6554
10/23/2019 14:10:20 733.762 733.0691
10/23/2019 14:10:21 733.762 732.8085
10/23/2019 14:10:22 734.4593 732.9388
10/23/2019 14:10:23 733.8888 733.2646
10/23/2019 14:10:24 734.0156 732.8737
10/23/2019 14:10:25 733.3183 732.5479
10/23/2019 14:10:26 733.3183 732.2222
10/23/2019 14:10:27 733.5084 732.2222
10/23/2019 14:10:28 732.4942 732.157
10/23/2019 14:10:29 733.2549 732.6131
10/23/2019 14:10:30 733.3817 731.1798
10/23/2019 14:10:31 732.5576 731.8964
10/23/2019 14:10:32 732.8111 731.6358
10/23/2019 14:10:33 732.8111 732.0267
10/23/2019 14:10:34 732.6844 731.3752
10/23/2019 14:10:35 733.0647 731.6358
10/23/2019 14:10:36 732.4942 731.7661
10/23/2019 14:10:37 731.8603 730.9192
10/23/2019 14:10:38 732.0504 731.1798
10/23/2019 14:10:39 731.8603 729.8768
10/23/2019 14:10:40 732.8111 732.0919
10/23/2019 14:10:41 732.4942 730.854
10/23/2019 14:10:42 731.9237 730.4632
10/23/2019 14:10:43 732.2406 730.7237
10/23/2019 14:10:44 732.6844 731.9616
10/23/2019 14:10:45 732.4308 730.9843
10/23/2019 14:10:46 731.8603 731.1146
10/23/2019 14:10:47 731.0362 729.8117
10/23/2019 14:10:48 732.1139 730.5935
10/23/2019 14:10:49 731.2264 731.0495
10/23/2019 14:10:50 732.4308 730.5283
10/23/2019 14:10:51 731.6701 730.398
10/23/2019 14:10:52 732.3674 730.7237
10/23/2019 14:10:53 731.2264 730.2025
10/23/2019 14:10:54 731.4799 730.6586
10/23/2019 14:10:55 731.8603 730.5935
10/23/2019 14:10:56 731.9871 730.5935
10/23/2019 14:10:57 732.4308 730.5935
10/23/2019 14:10:58 732.4308 731.3752
10/23/2019 14:10:59 732.4942 731.245
10/23/2019 14:11:00 732.304 731.1146
10/23/2019 14:11:01 731.9871 731.1146
10/23/2019 14:11:02 731.8603 730.5935
10/23/2019 14:11:03 732.1139 730.7237
10/23/2019 14:11:04 732.0504 730.6586
10/23/2019 14:11:05 732.4942 730.9192
10/23/2019 14:11:06 732.304 731.1146
10/23/2019 14:11:07 731.9237 730.9192
10/23/2019 14:11:08 731.4799 730.2025
10/23/2019 14:11:09 731.7335 730.854
10/23/2019 14:11:10 731.3532 729.4859
10/23/2019 14:11:11 731.0996 730.2025
10/23/2019 14:11:12 730.846 729.2905
10/23/2019 14:11:13 730.1487 729.0299
10/23/2019 14:11:14 730.846 729.7465
10/23/2019 14:11:15 731.4165 729.8768
10/23/2019 14:11:16 731.0996 730.398
10/23/2019 14:11:17 731.7335 730.6586
10/23/2019 14:11:18 730.4657 729.7465
10/23/2019 14:11:19 731.0996 729.6814
10/23/2019 14:11:20 730.9728 730.0722
10/23/2019 14:11:21 730.846 729.7465
10/23/2019 14:11:22 730.1487 729.0299
10/23/2019 14:11:23 730.3389 729.6162
10/23/2019 14:11:24 730.5291 729.4207
10/23/2019 14:11:25 729.8952 729.4207
10/23/2019 14:11:26 729.7684 728.8996
10/23/2019 14:11:27 729.0711 728.8344
10/23/2019 14:11:28 730.2121 728.8344
10/23/2019 14:11:29 729.4514 728.7693
10/23/2019 14:11:30 728.6908 727.336
10/23/2019 14:11:31 729.8318 728.5738
10/23/2019 14:11:32 729.6416 727.7269
10/23/2019 14:11:33 729.3247 728.5087
10/23/2019 14:11:34 730.4023 729.6162
10/23/2019 14:11:35 729.705 728.4435
10/23/2019 14:11:36 730.4657 729.6162
10/23/2019 14:11:37 729.5782 728.1829
10/23/2019 14:11:38 729.4514 728.3784
10/23/2019 14:11:39 728.9443 727.9875
10/23/2019 14:11:40 729.1979 726.88
10/23/2019 14:11:41 729.0711 728.2481
10/23/2019 14:11:42 729.0711 727.2708
10/23/2019 14:11:43 729.388 729.095
10/23/2019 14:11:44 729.6416 728.4435
10/23/2019 14:11:45 729.6416 728.0526
10/23/2019 14:11:46 728.7541 727.4011
10/23/2019 14:11:47 728.564 726.7497
10/23/2019 14:11:48 729.0711 728.4435
10/23/2019 14:11:49 728.3104 726.7497
10/23/2019 14:11:50 728.3104 727.5315
10/23/2019 14:11:51 727.4229 725.8376
10/23/2019 14:11:52 728.3104 728.0526
10/23/2019 14:11:53 727.8032 726.6845
10/23/2019 14:11:54 728.1836 727.2057
10/23/2019 14:11:55 726.789 725.5119
10/23/2019 14:11:56 728.5006 727.792
10/23/2019 14:11:57 727.6765 726.8148
10/23/2019 14:11:58 727.2962 726.6845
10/23/2019 14:11:59 728.4372 727.5315
10/23/2019 14:12:00 727.8032 727.0754
10/23/2019 14:12:01 726.789 726.2285
10/23/2019 14:12:02 727.106 726.4891
10/23/2019 14:12:03 727.9934 726.0982
10/23/2019 14:12:04 726.9158 726.1634
10/23/2019 14:12:05 726.1551 725.6421
10/23/2019 14:12:06 727.106 726.4239
10/23/2019 14:12:07 727.8032 726.6845
10/23/2019 14:12:08 727.106 726.5542
10/23/2019 14:12:09 726.8524 725.7724
10/23/2019 14:12:10 727.2962 726.2936
10/23/2019 14:12:11 726.789 725.6421
10/23/2019 14:12:12 726.8524 725.6421
10/23/2019 14:12:13 726.6623 726.2285
10/23/2019 14:12:14 726.6623 725.3816
10/23/2019 14:12:15 726.6623 725.9027
10/23/2019 14:12:16 726.789 725.3164
10/23/2019 14:12:17 726.0283 724.5346
10/23/2019 14:12:18 726.0917 725.3164
10/23/2019 14:12:19 726.1551 724.8604
10/23/2019 14:12:20 726.0283 724.7952
10/23/2019 14:12:21 726.3453 724.7952
10/23/2019 14:12:22 726.4721 725.3816
10/23/2019 14:12:23 725.2042 724.5998
10/23/2019 14:12:24 726.3453 723.8831
10/23/2019 14:12:25 724.507 724.7301
10/23/2019 14:12:26 724.9507 723.1013
10/23/2019 14:12:27 723.9364 723.8831
10/23/2019 14:12:28 725.2677 723.8831
10/23/2019 14:12:29 724.8239 724.1437
10/23/2019 14:12:30 725.9649 723.818
10/23/2019 14:12:31 725.1408 723.9483
10/23/2019 14:12:32 725.4578 723.2968
10/23/2019 14:12:33 724.8239 724.5346
10/23/2019 14:12:34 725.7114 723.4271
10/23/2019 14:12:35 725.7747 724.2089
10/23/2019 14:12:36 724.6971 723.3619
10/23/2019 14:12:37 724.9507 724.2089
10/23/2019 14:12:38 724.3168 723.2317
10/23/2019 14:12:39 722.9222 722.971
10/23/2019 14:12:40 724.0632 722.7756
10/23/2019 14:12:41 724.3168 723.5574
10/23/2019 14:12:42 724.1266 723.3619
10/23/2019 14:12:43 724.6971 723.6225
10/23/2019 14:12:44 724.2534 722.6453
10/23/2019 14:12:45 724.5703 723.3619
10/23/2019 14:12:46 724.507 722.8407
10/23/2019 14:12:47 724.3802 723.4271
10/23/2019 14:12:48 724.2534 722.8407
10/23/2019 14:12:49 723.6195 722.971
10/23/2019 14:12:50 724.3802 722.4499
10/23/2019 14:12:51 723.4293 723.1013
10/23/2019 14:12:52 722.732 721.7332
10/23/2019 14:12:53 722.6052 722.4499
10/23/2019 14:12:54 723.9364 722.3847
10/23/2019 14:12:55 723.5561 722.4499
10/23/2019 14:12:56 723.5561 722.3847
10/23/2019 14:12:57 723.9364 722.8407
10/23/2019 14:12:58 723.2392 722.1241
10/23/2019 14:12:59 722.6052 722.3195
10/23/2019 14:13:00 723.2392 722.3195
10/23/2019 14:13:01 722.5418 722.1241
10/23/2019 14:13:02 723.5561 721.7984
10/23/2019 14:13:03 723.2392 722.515
10/23/2019 14:13:04 723.3659 721.7332
10/23/2019 14:13:05 723.4927 722.4499
10/23/2019 14:13:06 723.4927 722.7104
10/23/2019 14:13:07 723.1757 721.6681
10/23/2019 14:13:08 723.049 722.2544
10/23/2019 14:13:09 722.732 721.4074
10/23/2019 14:13:10 722.6686 721.6681
10/23/2019 14:13:11 722.9856 721.5377
10/23/2019 14:13:12 721.3374 721.2772
10/23/2019 14:13:13 722.4784 721.212
10/23/2019 14:13:14 721.9079 721.5377
10/23/2019 14:13:15 722.1615 720.6908
10/23/2019 14:13:16 721.2107 720.3651
10/23/2019 14:13:17 722.5418 721.1469
10/23/2019 14:13:18 721.4008 720.9514
10/23/2019 14:13:19 722.4784 721.0166
10/23/2019 14:13:20 721.3374 720.8211
10/23/2019 14:13:21 722.4784 721.3423
10/23/2019 14:13:22 721.6544 720.756
10/23/2019 14:13:23 721.8446 721.0166
10/23/2019 14:13:24 721.274 720.9514
10/23/2019 14:13:25 722.1615 720.6908
10/23/2019 14:13:26 721.9713 720.9514
10/23/2019 14:13:27 722.2249 721.212
10/23/2019 14:13:28 721.1472 721.0166
10/23/2019 14:13:29 721.4642 720.6908
10/23/2019 14:13:30 721.1472 720.6908
10/23/2019 14:13:31 720.8937 719.6485
10/23/2019 14:13:32 721.0205 719.9742
10/23/2019 14:13:33 720.7669 719.9742
10/23/2019 14:13:34 720.5767 720.0393
10/23/2019 14:13:35 720.7669 719.7136
10/23/2019 14:13:36 719.8161 719.0621
10/23/2019 14:13:37 720.133 719.3878
10/23/2019 14:13:38 720.1964 718.6712
10/23/2019 14:13:39 720.0062 719.2575
10/23/2019 14:13:40 720.0696 718.6712
10/23/2019 14:13:41 720.0062 718.8667
10/23/2019 14:13:42 719.4991 718.997
10/23/2019 14:13:43 719.5625 718.0849
10/23/2019 14:13:44 719.6892 718.9318
10/23/2019 14:13:45 718.8652 717.8243
10/23/2019 14:13:46 719.4357 718.0849
10/23/2019 14:13:47 717.9777 716.4561
10/23/2019 14:13:48 718.4848 717.6288
10/23/2019 14:13:49 719.4357 717.9546
10/23/2019 14:13:50 718.2946 717.3031
10/23/2019 14:13:51 718.1679 717.6288
10/23/2019 14:13:52 718.3581 717.3683
10/23/2019 14:13:53 718.7384 718.2152
10/23/2019 14:13:54 718.4848 717.5637
10/23/2019 14:13:55 718.6116 717.5637
10/23/2019 14:13:56 718.0411 716.9122
10/23/2019 14:13:57 718.3581 717.3683
10/23/2019 14:13:58 717.7875 716.7819
10/23/2019 14:13:59 718.1045 717.3031
10/23/2019 14:14:00 718.0411 717.3031
10/23/2019 14:14:01 718.1045 717.1728
10/23/2019 14:14:02 718.6116 717.5637
10/23/2019 14:14:03 717.7241 716.9122
10/23/2019 14:14:04 718.0411 716.9122
10/23/2019 14:14:05 718.5482 717.4334
10/23/2019 14:14:06 718.2313 717.1728
10/23/2019 14:14:07 717.9777 717.1728
10/23/2019 14:14:08 717.6607 716.0653
10/23/2019 14:14:09 718.2946 717.1076
10/23/2019 14:14:10 717.4072 716.2607
10/23/2019 14:14:11 717.6607 716.5865
10/23/2019 14:14:12 717.7241 716.7819
10/23/2019 14:14:13 717.7241 716.7819
10/23/2019 14:14:14 717.217 715.8698
10/23/2019 14:14:15 716.7099 715.7395
10/23/2019 14:14:16 716.0126 715.2835
10/23/2019 14:14:17 716.2028 715.3486
10/23/2019 14:14:18 715.8858 714.7623
10/23/2019 14:14:19 715.9492 714.8926
10/23/2019 14:14:20 716.0126 715.088
10/23/2019 14:14:21 715.5055 714.9577
10/23/2019 14:14:22 715.8224 714.5669
10/23/2019 14:14:23 715.8224 714.9577
10/23/2019 14:14:24 716.076 715.0229
10/23/2019 14:14:25 716.3296 715.5441
10/23/2019 14:14:26 716.7099 715.4138
10/23/2019 14:14:27 715.442 714.7623
10/23/2019 14:14:28 715.5055 714.3714
10/23/2019 14:14:29 716.0126 714.9577
10/23/2019 14:14:30 715.8858 714.6972
10/23/2019 14:14:31 715.8224 714.5669
10/23/2019 14:14:32 715.8224 715.088
10/23/2019 14:14:33 715.6956 714.632
10/23/2019 14:14:34 715.6322 714.8274
10/23/2019 14:14:35 715.442 713.9805
10/23/2019 14:14:36 715.2519 714.3062
10/23/2019 14:14:37 715.6956 714.4365
10/23/2019 14:14:38 714.6814 713.7851
10/23/2019 14:14:39 715.0617 713.6547
10/23/2019 14:14:40 714.4912 714.0457
10/23/2019 14:14:41 714.9983 713.329
10/23/2019 14:14:42 715.1885 714.632
10/23/2019 14:14:43 715.442 714.1108
10/23/2019 14:14:44 714.618 714.5017
10/23/2019 14:14:45 714.3644 712.9381
10/23/2019 14:14:46 714.618 713.9805
10/23/2019 14:14:47 714.4912 712.2215
10/23/2019 14:14:48 714.6814 713.4593
10/23/2019 14:14:49 714.5546 713.0684
10/23/2019 14:14:50 714.1109 712.6124
10/23/2019 14:14:51 714.2376 712.5472
10/23/2019 14:14:52 714.0474 713.2639
10/23/2019 14:14:53 714.4912 712.9381
10/23/2019 14:14:54 713.9207 713.0684
10/23/2019 14:14:55 714.2376 712.5472
10/23/2019 14:14:56 714.0474 713.0033
10/23/2019 14:14:57 713.6671 712.4821
10/23/2019 14:14:58 713.9841 713.1336
10/23/2019 14:14:59 714.0474 712.6124
10/23/2019 14:15:00 713.2234 712.5472
10/23/2019 14:15:01 713.7305 712.1563
10/23/2019 14:15:02 713.2868 712.5472
10/23/2019 14:15:03 713.2234 711.7655
10/23/2019 14:15:04 712.9698 712.1563
10/23/2019 14:15:05 712.0189 710.267
10/23/2019 14:15:06 712.3359 712.2215
10/23/2019 14:15:07 712.5895 711.0488
10/23/2019 14:15:08 712.9698 712.1563
10/23/2019 14:15:09 713.5404 711.5048
10/23/2019 14:15:10 712.843 712.3518
10/23/2019 14:15:11 712.2091 710.723
10/23/2019 14:15:12 712.2091 711.7655
10/23/2019 14:15:13 712.5895 710.9185
10/23/2019 14:15:14 711.8288 711.3094
10/23/2019 14:15:15 712.7163 711.4397
10/23/2019 14:15:16 712.3359 711.5048
10/23/2019 14:15:17 712.2091 711.1791
10/23/2019 14:15:18 712.0824 711.2442
10/23/2019 14:15:19 712.2091 711.0488
10/23/2019 14:15:20 711.5752 711.0488
10/23/2019 14:15:21 711.6386 711.0488
10/23/2019 14:15:22 712.2725 711.4397
10/23/2019 14:15:23 711.8288 711.0488
10/23/2019 14:15:24 712.4627 711.4397
10/23/2019 14:15:25 712.2725 710.7882
10/23/2019 14:15:26 712.0824 710.6579
10/23/2019 14:15:27 711.7654 710.9185
10/23/2019 14:15:28 711.8288 710.4625
10/23/2019 14:15:29 711.4485 710.4625
10/23/2019 14:15:30 711.4485 710.5276
10/23/2019 14:15:31 711.4485 709.9412
10/23/2019 14:15:32 711.4485 710.267
10/23/2019 14:15:33 711.1949 710.3973
10/23/2019 14:15:34 711.3217 710.4625
10/23/2019 14:15:35 712.0189 710.723
10/23/2019 14:15:36 710.9413 710.3973
10/23/2019 14:15:37 711.3217 710.0716
10/23/2019 14:15:38 710.1806 709.811
10/23/2019 14:15:39 711.6386 710.3322
10/23/2019 14:15:40 711.0047 710.0064
10/23/2019 14:15:41 710.7511 709.4201
10/23/2019 14:15:42 710.4342 709.811
10/23/2019 14:15:43 710.1806 709.0943
10/23/2019 14:15:44 710.4976 709.7458
10/23/2019 14:15:45 710.8145 709.6155
10/23/2019 14:15:46 711.5752 710.3322
10/23/2019 14:15:47 710.9413 709.4853
10/23/2019 14:15:48 711.1315 710.0716
10/23/2019 14:15:49 710.4342 709.3549
10/23/2019 14:15:50 710.6878 709.5504
10/23/2019 14:15:51 710.4342 709.1595
10/23/2019 14:15:52 710.3708 709.4201
10/23/2019 14:15:53 710.0539 708.964
10/23/2019 14:15:54 710.3074 709.0292
10/23/2019 14:15:55 709.2298 708.7035
10/23/2019 14:15:56 709.5467 708.3126
10/23/2019 14:15:57 709.3565 708.3126
10/23/2019 14:15:58 709.4834 708.2474
10/23/2019 14:15:59 709.6735 708.7035
10/23/2019 14:16:00 710.1806 708.964
10/23/2019 14:16:01 709.8003 708.6383
10/23/2019 14:16:02 710.1806 708.7035
10/23/2019 14:16:03 709.8003 708.8338
10/23/2019 14:16:04 709.6101 708.3777
10/23/2019 14:16:05 709.4834 708.3126
10/23/2019 14:16:06 709.6101 708.7686
10/23/2019 14:16:07 709.4199 708.8338
10/23/2019 14:16:08 709.2932 708.3777
10/23/2019 14:16:09 708.9128 708.1823
10/23/2019 14:16:10 709.4834 708.3126
10/23/2019 14:16:11 708.9762 708.3126
10/23/2019 14:16:12 708.786 707.5308
10/23/2019 14:16:13 708.6593 707.5959
10/23/2019 14:16:14 709.103 707.5308
10/23/2019 14:16:15 708.0887 707.4656
10/23/2019 14:16:16 708.9128 707.9868
10/23/2019 14:16:17 709.103 708.4428
10/23/2019 14:16:18 708.6593 707.5308
10/23/2019 14:16:19 709.0396 708.4428
10/23/2019 14:16:20 708.5325 708.052
10/23/2019 14:16:21 708.786 707.8565
10/23/2019 14:16:22 708.786 707.7913
10/23/2019 14:16:23 709.2932 707.9868
10/23/2019 14:16:24 708.2155 707.5959
10/23/2019 14:16:25 708.9128 708.1171
10/23/2019 14:16:26 707.7084 707.3354
10/23/2019 14:16:27 708.4057 706.5536
10/23/2019 14:16:28 708.0887 707.2702
10/23/2019 14:16:29 708.2789 707.205
10/23/2019 14:16:30 707.9619 707.3354
10/23/2019 14:16:31 708.3423 707.205
10/23/2019 14:16:32 708.0254 707.0747
10/23/2019 14:16:33 708.5959 707.2702
10/23/2019 14:16:34 707.8986 707.0096
10/23/2019 14:16:35 707.2647 705.6414
10/23/2019 14:16:36 707.328 706.749
10/23/2019 14:16:37 707.5182 706.0975
10/23/2019 14:16:38 706.8209 705.7718
10/23/2019 14:16:39 707.0745 706.2278
10/23/2019 14:16:40 707.8352 706.5536
10/23/2019 14:16:41 707.0745 706.1626
10/23/2019 14:16:42 707.3914 706.0975
10/23/2019 14:16:43 708.0254 706.9444
10/23/2019 14:16:44 707.5182 706.0975
10/23/2019 14:16:45 706.6941 705.9021
10/23/2019 14:16:46 707.0745 705.7066
10/23/2019 14:16:47 706.504 705.7718
10/23/2019 14:16:48 705.9969 705.1203
10/23/2019 14:16:49 706.187 705.446
10/23/2019 14:16:50 706.6941 705.5111
10/23/2019 14:16:51 706.1236 704.99
10/23/2019 14:16:52 706.4406 705.3157
10/23/2019 14:16:53 706.0602 705.0551
10/23/2019 14:16:54 705.9969 704.9248
10/23/2019 14:16:55 706.0602 705.1203
10/23/2019 14:16:56 705.7433 704.2082
10/23/2019 14:16:57 705.8701 704.6642
10/23/2019 14:16:58 705.9969 704.8596
10/23/2019 14:16:59 706.187 704.6642
10/23/2019 14:17:00 706.187 704.7945
10/23/2019 14:17:01 705.7433 704.5339
10/23/2019 14:17:02 706.3138 705.1203
10/23/2019 14:17:03 705.6799 704.6642
10/23/2019 14:17:04 705.6799 703.9476
10/23/2019 14:17:05 706.187 704.7945
10/23/2019 14:17:06 705.7433 704.4688
10/23/2019 14:17:07 705.6165 704.3385
10/23/2019 14:17:08 705.3629 704.143
10/23/2019 14:17:09 705.9969 705.1203
10/23/2019 14:17:10 705.5531 704.4037
10/23/2019 14:17:11 705.6799 704.0127
10/23/2019 14:17:12 705.4897 704.8596
10/23/2019 14:17:13 706.187 704.5339
10/23/2019 14:17:14 705.3629 704.4688
10/23/2019 14:17:15 705.2995 703.8824
10/23/2019 14:17:16 705.046 704.3385
10/23/2019 14:17:17 704.729 704.0779
10/23/2019 14:17:18 704.9192 704.0779
10/23/2019 14:17:19 704.6656 703.6219
10/23/2019 14:17:20 704.6023 703.5567
10/23/2019 14:17:21 704.8558 703.4915
10/23/2019 14:17:22 704.6656 703.6219
10/23/2019 14:17:23 704.9826 703.8824
10/23/2019 14:17:24 704.9826 704.0127
10/23/2019 14:17:25 704.4121 703.2309
10/23/2019 14:17:26 704.9826 704.0127
10/23/2019 14:17:27 704.8558 703.4264
10/23/2019 14:17:28 704.4755 703.6219
10/23/2019 14:17:29 704.4755 703.2961
10/23/2019 14:17:30 704.6023 703.2309
10/23/2019 14:17:31 704.4121 703.2961
10/23/2019 14:17:32 704.2853 703.0355
10/23/2019 14:17:33 703.9049 702.7749
10/23/2019 14:17:34 704.3487 702.7097
10/23/2019 14:17:35 704.2219 703.4264
10/23/2019 14:17:36 704.9826 703.5567
10/23/2019 14:17:37 704.8558 703.5567
10/23/2019 14:17:38 703.6514 702.2537
10/23/2019 14:17:39 703.5246 702.3189
10/23/2019 14:17:40 704.9826 703.2961
10/23/2019 14:17:41 704.3487 703.2309
10/23/2019 14:17:42 704.0951 703.4915
10/23/2019 14:17:43 703.6514 703.4915
10/23/2019 14:17:44 704.4755 703.4264
10/23/2019 14:17:45 703.4612 702.4492
10/23/2019 14:17:46 704.4755 703.2309
10/23/2019 14:17:47 704.3487 702.9704
10/23/2019 14:17:48 704.4755 702.9052
10/23/2019 14:17:49 704.5388 702.7097
10/23/2019 14:17:50 704.4755 703.2309
10/23/2019 14:17:51 703.5246 702.7097
10/23/2019 14:17:52 703.9683 702.7097
10/23/2019 14:17:53 703.588 701.928
10/23/2019 14:17:54 704.0317 702.4492
10/23/2019 14:17:55 703.3344 701.7325
10/23/2019 14:17:56 703.0175 702.1886
10/23/2019 14:17:57 703.1443 701.8628
10/23/2019 14:17:58 703.1443 702.2537
10/23/2019 14:17:59 703.3344 701.9931
10/23/2019 14:18:00 702.6371 701.928
10/23/2019 14:18:01 702.8273 701.5371
10/23/2019 14:18:02 703.5246 701.6023
10/23/2019 14:18:03 702.5103 701.7325
10/23/2019 14:18:04 703.271 701.081
10/23/2019 14:18:05 703.1443 702.1234
10/23/2019 14:18:06 702.6371 701.4068
10/23/2019 14:18:07 702.8273 701.2113
10/23/2019 14:18:08 702.7639 701.2113
10/23/2019 14:18:09 702.7639 701.6023
10/23/2019 14:18:10 702.1934 701.4068
10/23/2019 14:18:11 702.6371 700.8856
10/23/2019 14:18:12 702.3836 701.6023
10/23/2019 14:18:13 702.2568 700.8856
10/23/2019 14:18:14 701.8764 700.7553
10/23/2019 14:18:15 701.9398 700.3644
10/23/2019 14:18:16 701.3693 700.4295
10/23/2019 14:18:17 701.3693 699.778
10/23/2019 14:18:18 700.8622 700.2341
10/23/2019 14:18:19 701.2425 700.0387
10/23/2019 14:18:20 700.672 699.778
10/23/2019 14:18:21 701.3059 700.3644
10/23/2019 14:18:22 701.0523 700.0387
10/23/2019 14:18:23 701.0523 699.5826
10/23/2019 14:18:24 700.8622 699.9735
10/23/2019 14:18:25 701.6229 699.6478
10/23/2019 14:18:26 700.6086 700.0387
10/23/2019 14:18:27 700.1649 699.4523
10/23/2019 14:18:28 700.4818 699.1266
10/23/2019 14:18:29 700.2283 699.5826
10/23/2019 14:18:30 700.8622 699.8432
10/23/2019 14:18:31 701.3059 700.1038
10/23/2019 14:18:32 700.7354 699.7129
10/23/2019 14:18:33 700.7988 699.2569
10/23/2019 14:18:34 700.6086 699.6478
10/23/2019 14:18:35 700.1649 699.7129
10/23/2019 14:18:36 700.4818 699.8432
10/23/2019 14:18:37 700.2283 698.9963
10/23/2019 14:18:38 699.531 698.5402
10/23/2019 14:18:39 699.1507 699.2569
10/23/2019 14:18:40 699.3408 698.0842
10/23/2019 14:18:41 699.6577 698.8008
10/23/2019 14:18:42 700.2283 698.9311
10/23/2019 14:18:43 699.6577 698.9311
10/23/2019 14:18:44 699.5944 698.6054
10/23/2019 14:18:45 699.4676 698.4751
10/23/2019 14:18:46 699.7212 698.9963
10/23/2019 14:18:47 699.3408 698.7357
10/23/2019 14:18:48 699.214 697.8236
10/23/2019 14:18:49 699.0872 697.3676
10/23/2019 14:18:50 699.1507 697.6281
10/23/2019 14:18:51 699.1507 698.0842
10/23/2019 14:18:52 699.0238 698.1493
10/23/2019 14:18:53 698.3266 697.3024
10/23/2019 14:18:54 699.7846 698.7357
10/23/2019 14:18:55 698.9605 697.7584
10/23/2019 14:18:56 699.0238 697.6933
10/23/2019 14:18:57 699.8479 698.5402
10/23/2019 14:18:58 699.4676 698.2796
10/23/2019 14:18:59 698.6435 697.9539
10/23/2019 14:19:00 698.4533 697.9539
10/23/2019 14:19:01 699.0238 697.6933
10/23/2019 14:19:02 698.5167 698.1493
10/23/2019 14:19:03 698.1998 697.563
10/23/2019 14:19:04 698.4533 697.4978
10/23/2019 14:19:05 698.6435 697.6933
10/23/2019 14:19:06 699.0872 697.6933
10/23/2019 14:19:07 698.5801 697.8888
10/23/2019 14:19:08 698.6435 696.9766
10/23/2019 14:19:09 699.6577 698.2796
10/23/2019 14:19:10 698.9605 697.6281
10/23/2019 14:19:11 698.9605 697.3676
10/23/2019 14:19:12 699.0238 697.3676
10/23/2019 14:19:13 698.073 697.3676
10/23/2019 14:19:14 697.9462 695.9343
10/23/2019 14:19:15 697.756 697.3676
10/23/2019 14:19:16 697.3123 696.1297
10/23/2019 14:19:17 697.4391 696.5858
10/23/2019 14:19:18 698.1364 696.7161
10/23/2019 14:19:19 698.1364 697.7584
10/23/2019 14:19:20 697.0587 695.4782
10/23/2019 14:19:21 697.4391 696.7161
10/23/2019 14:19:22 697.6927 696.4555
10/23/2019 14:19:23 697.1222 695.8691
10/23/2019 14:19:24 697.6927 696.3903
10/23/2019 14:19:25 697.1855 696.1297
10/23/2019 14:19:26 697.1855 695.9994
10/23/2019 14:19:27 697.3123 696.0646
10/23/2019 14:19:28 696.615 695.7389
10/23/2019 14:19:29 696.1079 695.2828
10/23/2019 14:19:30 696.5516 695.8691
10/23/2019 14:19:31 696.8686 695.2828
10/23/2019 14:19:32 696.8686 695.7389
10/23/2019 14:19:33 696.7418 695.3479
10/23/2019 14:19:34 696.7418 695.6085
10/23/2019 14:19:35 696.932 695.6085
10/23/2019 14:19:36 695.6641 694.8919
10/23/2019 14:19:37 696.3614 695.2177
10/23/2019 14:19:38 696.0445 694.8919
10/23/2019 14:19:39 695.9811 694.7616
10/23/2019 14:19:40 695.7275 694.7616
10/23/2019 14:19:41 696.1713 694.501
10/23/2019 14:19:42 695.6007 694.2404
10/23/2019 14:19:43 695.7909 694.5662
10/23/2019 14:19:44 695.3472 693.7192
10/23/2019 14:19:45 695.4105 693.8495
10/23/2019 14:19:46 695.4105 694.0449
10/23/2019 14:19:47 695.4105 693.7844
10/23/2019 14:19:48 695.0937 693.6541
10/23/2019 14:19:49 694.9035 693.4586
10/23/2019 14:19:50 694.6499 693.3935
10/23/2019 14:19:51 694.6499 693.1329
10/23/2019 14:19:52 694.1428 693.0677
10/23/2019 14:19:53 693.8258 692.8072
10/23/2019 14:19:54 693.5089 692.4162
10/23/2019 14:19:55 693.9526 692.4814
10/23/2019 14:19:56 693.699 692.3511
10/23/2019 14:19:57 693.699 692.5465
10/23/2019 14:19:58 693.699 692.742
10/23/2019 14:19:59 693.9526 692.6117
10/23/2019 14:20:00 693.699 692.2208
10/23/2019 14:20:01 694.1428 692.6768
10/23/2019 14:20:02 693.9526 692.5465
10/23/2019 14:20:03 693.8258 692.4162
10/23/2019 14:20:04 693.699 692.6117
10/23/2019 14:20:05 693.0017 691.6996
10/23/2019 14:20:06 692.9383 691.6996
10/23/2019 14:20:07 693.0017 691.5042
10/23/2019 14:20:08 692.8115 691.3739
10/23/2019 14:20:09 693.0651 691.9602
10/23/2019 14:20:10 693.0017 691.895
10/23/2019 14:20:11 693.0017 691.5693
10/23/2019 14:20:12 692.6214 691.439
10/23/2019 14:20:13 692.9383 691.5693
10/23/2019 14:20:14 692.7482 691.0481
10/23/2019 14:20:15 692.3044 691.1784
10/23/2019 14:20:16 692.558 690.8527
10/23/2019 14:20:17 692.1776 690.9178
10/23/2019 14:20:18 691.8607 690.4618
10/23/2019 14:20:19 691.9875 690.7224
10/23/2019 14:20:20 691.9241 690.5269
10/23/2019 14:20:21 691.417 690.2012
10/23/2019 14:20:22 691.2902 689.9406
10/23/2019 14:20:23 691.1634 689.8755
10/23/2019 14:20:24 691.417 690.0058
10/23/2019 14:20:25 691.4804 690.4618
10/23/2019 14:20:26 691.4804 690.3315
10/23/2019 14:20:27 690.9732 689.9406
10/23/2019 14:20:28 691.2902 690.2012
10/23/2019 14:20:29 690.7196 689.2891
10/23/2019 14:20:30 690.5295 689.3543
10/23/2019 14:20:31 690.0224 689.0285
10/23/2019 14:20:32 690.4661 689.0937
10/23/2019 14:20:33 690.4027 689.0285
10/23/2019 14:20:34 690.4661 688.8982
10/23/2019 14:20:35 690.4661 688.8982
10/23/2019 14:20:36 690.1491 688.8331
10/23/2019 14:20:37 689.7688 688.8982
10/23/2019 14:20:38 689.7054 689.0937
10/23/2019 14:20:39 690.0858 688.8982
10/23/2019 14:20:40 689.7054 687.921
10/23/2019 14:20:41 689.3885 688.2467
10/23/2019 14:20:42 689.5786 688.1816
10/23/2019 14:20:43 690.0858 688.7028
10/23/2019 14:20:44 689.9589 688.8331
10/23/2019 14:20:45 690.4027 689.2891
10/23/2019 14:20:46 689.8322 688.377
10/23/2019 14:20:47 690.2125 688.7679
10/23/2019 14:20:48 690.0858 688.5073
10/23/2019 14:20:49 689.5786 688.3119
10/23/2019 14:20:50 689.642 688.2467
10/23/2019 14:20:51 689.0715 687.8559
10/23/2019 14:20:52 689.325 688.1164
10/23/2019 14:20:53 689.2617 687.921
10/23/2019 14:20:54 689.1983 688.0513
10/23/2019 14:20:55 688.818 687.5301
10/23/2019 14:20:56 689.5786 688.5725
10/23/2019 14:20:57 690.0858 688.8331
10/23/2019 14:20:58 689.1983 688.1164
10/23/2019 14:20:59 688.6278 687.0741
10/23/2019 14:21:00 688.5644 687.3998
10/23/2019 14:21:01 689.3885 688.0513
10/23/2019 14:21:02 688.3742 687.1392
10/23/2019 14:21:03 687.5501 686.8134
10/23/2019 14:21:04 688.4376 687.1392
10/23/2019 14:21:05 689.4519 688.4422
10/23/2019 14:21:06 688.2474 686.8134
10/23/2019 14:21:07 688.5644 687.7907
10/23/2019 14:21:08 688.0572 686.8134
10/23/2019 14:21:09 688.184 686.2923
10/23/2019 14:21:10 687.9304 686.6831
10/23/2019 14:21:11 687.6135 686.7483
10/23/2019 14:21:12 687.9939 686.3574
10/23/2019 14:21:13 687.4867 686.6831
10/23/2019 14:21:14 687.2965 685.7711
10/23/2019 14:21:15 686.3457 685.315
10/23/2019 14:21:16 687.5501 686.0968
10/23/2019 14:21:17 687.4234 685.9665
10/23/2019 14:21:18 687.4867 686.0968
10/23/2019 14:21:19 686.9796 685.6408
10/23/2019 14:21:20 686.1555 685.1196
10/23/2019 14:21:21 686.726 684.4681
10/23/2019 14:21:22 686.7895 686.0968
10/23/2019 14:21:23 687.8671 686.4226
10/23/2019 14:21:24 687.4234 686.2923
10/23/2019 14:21:25 687.4234 686.0316
10/23/2019 14:21:26 688.184 687.1392
10/23/2019 14:21:27 687.7403 685.9014
10/23/2019 14:21:28 687.043 685.9014
10/23/2019 14:21:29 686.2823 684.9893
10/23/2019 14:21:30 686.2823 684.9242
10/23/2019 14:21:31 686.726 685.6408
10/23/2019 14:21:32 686.4725 684.9893
10/23/2019 14:21:33 686.4725 685.4453
10/23/2019 14:21:34 685.2047 684.0772
10/23/2019 14:21:35 686.5993 685.4453
10/23/2019 14:21:36 686.726 685.315
10/23/2019 14:21:37 686.2823 685.1847
10/23/2019 14:21:38 686.4725 684.6635
10/23/2019 14:21:39 686.7895 685.9665
10/23/2019 14:21:40 686.9796 685.5105
10/23/2019 14:21:41 686.726 685.4453
10/23/2019 14:21:42 686.8528 686.0316
10/23/2019 14:21:43 686.3457 685.0544
10/23/2019 14:21:44 686.0921 685.1196
10/23/2019 14:21:45 686.2189 684.7287
10/23/2019 14:21:46 685.7752 684.9893
10/23/2019 14:21:47 686.2189 684.4681
10/23/2019 14:21:48 685.6484 684.9242
10/23/2019 14:21:49 685.268 684.2727
10/23/2019 14:21:50 685.5216 684.4029
10/23/2019 14:21:51 685.0145 683.6212
10/23/2019 14:21:52 685.7118 684.5984
10/23/2019 14:21:53 685.5216 684.2075
10/23/2019 14:21:54 686.1555 685.1847
10/23/2019 14:21:55 685.8386 684.4681
10/23/2019 14:21:56 685.3949 684.5984
10/23/2019 14:21:57 684.8877 683.8166
10/23/2019 14:21:58 685.0779 683.7514
10/23/2019 14:21:59 684.127 682.9697
10/23/2019 14:22:00 683.4931 682.3833
10/23/2019 14:22:01 683.8101 682.5136
10/23/2019 14:22:02 684.127 682.7743
10/23/2019 14:22:03 683.7467 682.1879
10/23/2019 14:22:04 683.3663 681.9273
10/23/2019 14:22:05 682.8592 681.9273
10/23/2019 14:22:06 682.8592 682.1879
10/23/2019 14:22:07 683.1762 682.253
10/23/2019 14:22:08 682.9226 681.4713
10/23/2019 14:22:09 682.1619 680.95
10/23/2019 14:22:10 682.3521 681.4713
10/23/2019 14:22:11 682.4788 681.2758
10/23/2019 14:22:12 682.7958 681.6015
10/23/2019 14:22:13 682.2887 680.7546
10/23/2019 14:22:14 682.5423 681.2107
10/23/2019 14:22:15 682.3521 680.6243
10/23/2019 14:22:16 682.669 681.5364
10/23/2019 14:22:17 681.7816 680.7546
10/23/2019 14:22:18 681.8449 680.7546
10/23/2019 14:22:19 681.2744 680.3637
10/23/2019 14:22:20 680.0066 679.1911
10/23/2019 14:22:21 681.2744 680.7546
10/23/2019 14:22:22 682.0985 681.1455
10/23/2019 14:22:23 681.5914 680.7546
10/23/2019 14:22:24 681.528 680.7546
10/23/2019 14:22:25 681.2744 680.038
10/23/2019 14:22:26 682.4788 681.6015
10/23/2019 14:22:27 682.669 680.3637
10/23/2019 14:22:28 681.528 680.1031
10/23/2019 14:22:29 682.1619 681.0152
10/23/2019 14:22:30 682.1619 679.9077
10/23/2019 14:22:31 681.1477 679.7122
10/23/2019 14:22:32 682.7324 681.2758
10/23/2019 14:22:33 681.8449 680.494
10/23/2019 14:22:34 682.3521 680.7546
10/23/2019 14:22:35 681.5914 680.6243
10/23/2019 14:22:36 682.2253 680.8849
10/23/2019 14:22:37 681.5914 680.1683
10/23/2019 14:22:38 683.2395 681.9273
10/23/2019 14:22:39 682.5423 681.1455
10/23/2019 14:22:40 682.9226 681.4061
10/23/2019 14:22:41 682.0985 680.494
10/23/2019 14:22:42 681.9084 680.7546
10/23/2019 14:22:43 682.7958 681.4061
10/23/2019 14:22:44 682.4155 680.6243
10/23/2019 14:22:45 681.8449 680.5592
10/23/2019 14:22:46 682.0985 680.4289
10/23/2019 14:22:47 681.6547 680.8198
10/23/2019 14:22:48 681.6547 680.5592
10/23/2019 14:22:49 682.0351 681.0152
10/23/2019 14:22:50 682.2887 680.6243
10/23/2019 14:22:51 681.528 680.1683
10/23/2019 14:22:52 681.0843 679.8426
10/23/2019 14:22:53 681.9084 680.2985
10/23/2019 14:22:54 681.211 679.7122
10/23/2019 14:22:55 681.2744 680.1683
10/23/2019 14:22:56 681.5914 680.6895
10/23/2019 14:22:57 681.0208 679.7774
10/23/2019 14:22:58 681.4012 679.5819
10/23/2019 14:22:59 680.8307 679.5819
10/23/2019 14:23:00 680.2602 678.9304
10/23/2019 14:23:01 680.8307 679.8426
10/23/2019 14:23:02 681.1477 680.5592
10/23/2019 14:23:03 681.5914 680.1031
10/23/2019 14:23:04 680.5138 679.5819
10/23/2019 14:23:05 680.8307 678.9956
10/23/2019 14:23:06 679.8164 678.8653
10/23/2019 14:23:07 679.9432 678.6698
10/23/2019 14:23:08 680.2602 679.0608
10/23/2019 14:23:09 680.1968 678.9956
10/23/2019 14:23:10 680.8941 679.2562
10/23/2019 14:23:11 680.8941 679.5819
10/23/2019 14:23:12 680.6405 678.9304
10/23/2019 14:23:13 680.0066 678.6698
10/23/2019 14:23:14 679.7531 678.9304
10/23/2019 14:23:15 679.5629 678.4744
10/23/2019 14:23:16 679.6897 678.0183
10/23/2019 14:23:17 680.5138 678.279
10/23/2019 14:23:18 679.5629 678.8653
10/23/2019 14:23:19 679.6897 677.7578
10/23/2019 14:23:20 679.6262 678.5396
10/23/2019 14:23:21 679.3093 677.3668
10/23/2019 14:23:22 679.3093 678.5396
10/23/2019 14:23:23 678.8022 677.7578
10/23/2019 14:23:24 678.929 678.2138
10/23/2019 14:23:25 678.4218 677.4972
10/23/2019 14:23:26 679.3093 678.0835
10/23/2019 14:23:27 678.0415 677.4972
10/23/2019 14:23:28 677.9781 677.432
10/23/2019 14:23:29 677.471 676.7154
10/23/2019 14:23:30 677.471 676.5851
10/23/2019 14:23:31 677.0272 675.9987
10/23/2019 14:23:32 677.2174 676.5851
10/23/2019 14:23:33 678.1049 676.5199
10/23/2019 14:23:34 677.471 676.7154
10/23/2019 14:23:35 677.8513 676.8457
10/23/2019 14:23:36 677.9147 676.0639
10/23/2019 14:23:37 677.8513 676.9109
10/23/2019 14:23:38 678.2317 676.976
10/23/2019 14:23:39 678.1683 677.1714
10/23/2019 14:23:40 678.0415 677.1063
10/23/2019 14:23:41 677.5344 676.3245
10/23/2019 14:23:42 677.2808 676.2594
10/23/2019 14:23:43 676.4568 675.8033
10/23/2019 14:23:44 677.5344 675.5427
10/23/2019 14:23:45 677.5344 676.1942
10/23/2019 14:23:46 677.3442 676.5851
10/23/2019 14:23:47 676.8371 675.7382
10/23/2019 14:23:48 677.7879 676.2594
10/23/2019 14:23:49 677.471 676.1942
10/23/2019 14:23:50 677.4076 676.3245
10/23/2019 14:23:51 677.7879 675.8033
10/23/2019 14:23:52 676.3933 675.4776
10/23/2019 14:23:53 676.0764 675.0215
10/23/2019 14:23:54 676.6469 675.4776
10/23/2019 14:23:55 676.3933 675.2821
10/23/2019 14:23:56 675.9496 675.4776
10/23/2019 14:23:57 676.9638 675.3473
10/23/2019 14:23:58 675.9496 675.4124
10/23/2019 14:23:59 676.9005 675.4776
10/23/2019 14:24:00 675.3791 674.37
10/23/2019 14:24:01 676.9638 675.2821
10/23/2019 14:24:02 675.7594 674.37
10/23/2019 14:24:03 677.0907 675.7382
10/23/2019 14:24:04 676.3299 675.0867
10/23/2019 14:24:05 676.5835 675.5427
10/23/2019 14:24:06 676.2031 675.6079
10/23/2019 14:24:07 676.5201 675.0215
10/23/2019 14:24:08 676.1398 675.0867
10/23/2019 14:24:09 676.3933 675.1518
10/23/2019 14:24:10 676.2666 676.0639
10/23/2019 14:24:11 676.2666 674.761
10/23/2019 14:24:12 676.013 674.4352
10/23/2019 14:24:13 675.4425 674.761
10/23/2019 14:24:14 675.3791 674.4352
10/23/2019 14:24:15 675.3791 673.9792
10/23/2019 14:24:16 674.2381 673.9792
10/23/2019 14:24:17 674.9353 673.7837
10/23/2019 14:24:18 674.9987 674.1095
10/23/2019 14:24:19 675.4425 674.2397
10/23/2019 14:24:20 675.0622 673.458
10/23/2019 14:24:21 674.6184 673.7837
10/23/2019 14:24:22 674.555 673.6534
10/23/2019 14:24:23 674.1113 672.8065
10/23/2019 14:24:24 673.7309 673.0019
10/23/2019 14:24:25 673.3505 672.5459
10/23/2019 14:24:26 673.5407 672.8065
10/23/2019 14:24:27 673.6042 672.7413
10/23/2019 14:24:28 673.414 672.9367
10/23/2019 14:24:29 673.5407 672.3504
10/23/2019 14:24:30 673.9211 673.0019
10/23/2019 14:24:31 674.3648 672.6762
10/23/2019 14:24:32 673.2872 672.4156
10/23/2019 14:24:33 673.8577 672.2201
10/23/2019 14:24:34 673.9211 673.067
10/23/2019 14:24:35 674.0479 672.9367
10/23/2019 14:24:36 673.9211 672.8065
10/23/2019 14:24:37 674.4916 673.2625
10/23/2019 14:24:38 673.6675 672.611
10/23/2019 14:24:39 674.2381 672.611
10/23/2019 14:24:40 674.8086 673.067
10/23/2019 14:24:41 674.7452 672.8065
10/23/2019 14:24:42 673.3505 672.4807
10/23/2019 14:24:43 673.097 672.0247
10/23/2019 14:24:44 673.2872 671.8944
10/23/2019 14:24:45 672.6533 670.5914
10/23/2019 14:24:46 672.5265 672.9367
10/23/2019 14:24:47 674.2381 671.8292
10/23/2019 14:24:48 673.2872 672.155
10/23/2019 14:24:49 673.097 671.6338
10/23/2019 14:24:50 672.7167 672.0247
10/23/2019 14:24:51 672.6533 670.9823
10/23/2019 14:24:52 672.4631 672.0247
10/23/2019 14:24:53 672.0828 671.0474
10/23/2019 14:24:54 672.2096 670.9823
10/23/2019 14:24:55 671.956 671.1126
10/23/2019 14:24:56 671.7658 670.2656
10/23/2019 14:24:57 671.7024 670.6565
10/23/2019 14:24:58 671.5756 670.7217
10/23/2019 14:24:59 672.3997 670.6565
10/23/2019 14:25:00 671.7024 671.3732
10/23/2019 14:25:01 672.1461 671.1778
10/23/2019 14:25:02 671.7024 671.2429
10/23/2019 14:25:03 672.1461 670.3308
10/23/2019 14:25:04 672.5899 672.5459
10/23/2019 14:25:05 673.3505 671.4383
10/23/2019 14:25:06 672.6533 672.7413
10/23/2019 14:25:07 674.2381 671.6989
10/23/2019 14:25:08 672.1461 672.5459
10/23/2019 14:25:09 673.8577 671.6338
10/23/2019 14:25:10 671.956 671.5686
10/23/2019 14:25:11 671.8926 670.2656
10/23/2019 14:25:12 671.639 671.1778
10/23/2019 14:25:13 672.9068 671.0474
10/23/2019 14:25:14 672.1461 671.2429
10/23/2019 14:25:15 671.5756 670.4611
10/23/2019 14:25:16 673.0337 671.8944
10/23/2019 14:25:17 671.0051 670.4611
10/23/2019 14:25:18 671.956 671.6338
10/23/2019 14:25:19 671.639 670.9171
10/23/2019 14:25:20 671.3855 670.2005
10/23/2019 14:25:21 670.6881 670.4611
10/23/2019 14:25:22 671.322 670.1353
10/23/2019 14:25:23 670.2444 669.8748
10/23/2019 14:25:24 671.0685 669.6142
10/23/2019 14:25:25 671.1319 670.396
10/23/2019 14:25:26 671.5122 670.396
10/23/2019 14:25:27 671.1319 670.3308
10/23/2019 14:25:28 671.322 670.0051
10/23/2019 14:25:29 671.3855 670.4611
10/23/2019 14:25:30 671.7024 670.7868
10/23/2019 14:25:31 671.322 669.8096
10/23/2019 14:25:32 670.7516 670.4611
10/23/2019 14:25:33 671.5756 670.3308
10/23/2019 14:25:34 671.1953 670.3308
10/23/2019 14:25:35 671.1953 670.1353
10/23/2019 14:25:36 671.0051 669.8096
10/23/2019 14:25:37 670.6248 669.093
10/23/2019 14:25:38 671.0051 670.2005
10/23/2019 14:25:39 671.7024 670.3308
10/23/2019 14:25:40 671.4489 670.4611
10/23/2019 14:25:41 671.0051 669.8748
10/23/2019 14:25:42 670.498 669.8096
10/23/2019 14:25:43 670.6881 669.0279
10/23/2019 14:25:44 671.0051 669.549
10/23/2019 14:25:45 670.1811 669.4187
10/23/2019 14:25:46 671.0051 669.7445
10/23/2019 14:25:47 670.498 669.7445
10/23/2019 14:25:48 670.8783 669.549
10/23/2019 14:25:49 670.1176 669.2233
10/23/2019 14:25:50 670.1176 669.2884
10/23/2019 14:25:51 669.9909 669.1581
10/23/2019 14:25:52 670.4346 669.3536
10/23/2019 14:25:53 670.4346 669.2233
10/23/2019 14:25:54 669.9909 669.3536
10/23/2019 14:25:55 669.4204 668.4415
10/23/2019 14:25:56 669.4837 668.5066
10/23/2019 14:25:57 669.9909 668.7021
10/23/2019 14:25:58 670.2444 669.1581
10/23/2019 14:25:59 669.2302 668.2461
10/23/2019 14:26:00 669.1668 668.4415
10/23/2019 14:26:01 669.6739 668.2461
10/23/2019 14:26:02 669.4204 669.6142
10/23/2019 14:26:03 670.0543 667.8551
10/23/2019 14:26:04 668.9766 668.5718
10/23/2019 14:26:05 670.1811 668.1809
10/23/2019 14:26:06 669.2302 668.4415
10/23/2019 14:26:07 669.4204 667.9203
10/23/2019 14:26:08 669.5471 668.8975
10/23/2019 14:26:09 669.6105 667.7249
10/23/2019 14:26:10 668.9132 668.3112
10/23/2019 14:26:11 668.6596 667.0082
10/23/2019 14:26:12 667.899 667.3339
10/23/2019 14:26:13 668.0258 667.0082
10/23/2019 14:26:14 668.723 668.0506
10/23/2019 14:26:15 668.7865 667.79
10/23/2019 14:26:16 668.9766 667.6597
10/23/2019 14:26:17 669.04 667.7249
10/23/2019 14:26:18 668.6596 668.0506
10/23/2019 14:26:19 668.723 668.0506
10/23/2019 14:26:20 669.04 667.5294
10/23/2019 14:26:21 668.4695 667.4643
10/23/2019 14:26:22 668.9132 668.1157
10/23/2019 14:26:23 668.7865 667.5946
10/23/2019 14:26:24 668.2793 667.3991
10/23/2019 14:26:25 668.5963 666.9431
10/23/2019 14:26:26 668.9766 667.3339
10/23/2019 14:26:27 668.0258 667.0082
10/23/2019 14:26:28 667.6454 666.7476
10/23/2019 14:26:29 668.2159 667.2036
10/23/2019 14:26:30 667.9624 666.6825
10/23/2019 14:26:31 667.9624 666.8128
10/23/2019 14:26:32 668.3427 667.2688
10/23/2019 14:26:33 667.9624 667.0734
10/23/2019 14:26:34 667.9624 666.7476
10/23/2019 14:26:35 667.5186 666.6825
10/23/2019 14:26:36 667.7722 666.9431
10/23/2019 14:26:37 667.582 666.487
10/23/2019 14:26:38 667.899 666.8128
10/23/2019 14:26:39 667.899 667.0734
10/23/2019 14:26:40 667.3919 666.2264
10/23/2019 14:26:41 667.6454 666.4219
10/23/2019 14:26:42 667.2017 665.8355
10/23/2019 14:26:43 666.8213 665.5749
10/23/2019 14:26:44 666.8213 665.7052
10/23/2019 14:26:45 666.6945 665.9007
10/23/2019 14:26:46 666.9481 665.9007
10/23/2019 14:26:47 667.2017 665.6401
10/23/2019 14:26:48 666.5044 665.6401
10/23/2019 14:26:49 666.8847 665.5749
10/23/2019 14:26:50 666.8847 665.3144
10/23/2019 14:26:51 666.5044 665.3795
10/23/2019 14:26:52 666.6311 665.0537
10/23/2019 14:26:53 666.6311 665.5749
10/23/2019 14:26:54 666.3142 664.6629
10/23/2019 14:26:55 666.124 664.9886
10/23/2019 14:26:56 665.7437 664.8583
10/23/2019 14:26:57 665.7437 664.728
10/23/2019 14:26:58 665.6169 664.4022
10/23/2019 14:26:59 665.8071 664.5977
10/23/2019 14:27:00 665.1098 664.2719
10/23/2019 14:27:01 665.8704 664.7932
10/23/2019 14:27:02 665.4901 664.5326
10/23/2019 14:27:03 665.4267 664.5326
10/23/2019 14:27:04 665.1732 663.9463
10/23/2019 14:27:05 665.2365 664.1417
10/23/2019 14:27:06 665.8071 664.5977
10/23/2019 14:27:07 665.6169 664.5326
10/23/2019 14:27:08 665.1732 664.1417
10/23/2019 14:27:09 665.0464 663.7508
10/23/2019 14:27:10 664.9196 664.0765
10/23/2019 14:27:11 665.5535 664.0765
10/23/2019 14:27:12 665.4901 664.3371
10/23/2019 14:27:13 665.0464 664.0114
10/23/2019 14:27:14 664.7295 663.425
10/23/2019 14:27:15 664.6026 663.6205
10/23/2019 14:27:16 665.0464 663.7508
10/23/2019 14:27:17 664.4125 663.4902
10/23/2019 14:27:18 664.4759 663.425
10/23/2019 14:27:19 663.9054 663.5553
10/23/2019 14:27:20 663.6518 662.7084
10/23/2019 14:27:21 663.3348 662.3175
10/23/2019 14:27:22 663.9054 662.969
10/23/2019 14:27:23 663.6518 662.513
10/23/2019 14:27:24 663.7786 662.5781
10/23/2019 14:27:25 663.2714 661.9266
10/23/2019 14:27:26 663.7786 662.3827
10/23/2019 14:27:27 663.208 662.513
10/23/2019 14:27:28 662.384 661.4705
10/23/2019 14:27:29 661.5599 659.3858
10/23/2019 14:27:30 662.1304 325.4982
10/23/2019 14:27:31 663.208 662.8387
10/23/2019 14:27:32 662.5108 660.1676
10/23/2019 14:27:33 662.4474 662.3827
10/23/2019 14:27:34 663.7152 661.3403
10/23/2019 14:27:35 662.1938 662.3175
10/23/2019 14:27:36 663.208 661.4054
10/23/2019 14:27:37 662.8911 662.2523
10/23/2019 14:27:38 661.7501 661.0146
10/23/2019 14:27:39 661.7501 661.0797
10/23/2019 14:27:40 662.1304 660.5585
10/23/2019 14:27:41 662.6375 662.122
10/23/2019 14:27:42 663.208 661.7312
10/23/2019 14:27:43 661.8769 661.2751
10/23/2019 14:27:44 661.9402 660.3631
10/23/2019 14:27:45 661.3697 660.3631
10/23/2019 14:27:46 662.3206 660.2979
10/23/2019 14:27:47 661.1162 660.5585
10/23/2019 14:27:48 661.7501 660.6236
10/23/2019 14:27:49 661.7501 660.8842
10/23/2019 14:27:50 662.384 660.4933
10/23/2019 14:27:51 663.0179 662.2523
10/23/2019 14:27:52 662.6375 660.6236
10/23/2019 14:27:53 661.3697 660.6236
10/23/2019 14:27:54 661.8769 660.0373
10/23/2019 14:27:55 661.7501 660.6236
10/23/2019 14:27:56 662.5741 660.7539
10/23/2019 14:27:57 662.1938 661.0146
10/23/2019 14:27:58 662.9545 661.0797
10/23/2019 14:27:59 662.067 660.7539
10/23/2019 14:28:00 661.9402 660.3631
10/23/2019 14:28:01 661.5599 660.4933
10/23/2019 14:28:02 660.7992 659.5813
10/23/2019 14:28:03 661.6233 660.2328
10/23/2019 14:28:04 661.0528 660.0373
10/23/2019 14:28:05 660.7992 659.6464
10/23/2019 14:28:06 660.1019 659.0601
10/23/2019 14:28:07 660.4823 658.7995
10/23/2019 14:28:08 659.9117 658.9298
10/23/2019 14:28:09 660.4188 659.1903
10/23/2019 14:28:10 660.7992 659.7116
10/23/2019 14:28:11 660.0385 659.0601
10/23/2019 14:28:12 659.5314 658.8646
10/23/2019 14:28:13 660.3555 658.9949
10/23/2019 14:28:14 659.6582 658.4737
10/23/2019 14:28:15 659.5948 658.4737
10/23/2019 14:28:16 658.8975 657.6919
10/23/2019 14:28:17 659.0877 657.6268
10/23/2019 14:28:18 660.1653 659.0601
10/23/2019 14:28:19 660.1019 659.0601
10/23/2019 14:28:20 660.0385 658.5388
10/23/2019 14:28:21 659.6582 658.4737
10/23/2019 14:28:22 659.468 658.4086
10/23/2019 14:28:23 659.5948 658.2783
10/23/2019 14:28:24 659.5314 657.7571
10/23/2019 14:28:25 659.6582 658.6692
10/23/2019 14:28:26 659.9751 659.3858
10/23/2019 14:28:27 659.4046 658.2783
10/23/2019 14:28:28 659.468 658.148
10/23/2019 14:28:29 659.2144 658.148
10/23/2019 14:28:30 658.5171 657.8874
10/23/2019 14:28:31 658.9608 657.3011
10/23/2019 14:28:32 659.7216 658.9298
10/23/2019 14:28:33 659.3412 658.4086
10/23/2019 14:28:34 659.5948 658.2131
10/23/2019 14:28:35 658.3903 657.8874
10/23/2019 14:28:36 658.4538 657.6919
10/23/2019 14:28:37 657.7564 657.1707
10/23/2019 14:28:38 658.327 657.1056
10/23/2019 14:28:39 658.4538 657.4314
10/23/2019 14:28:40 658.5805 657.1707
10/23/2019 14:28:41 658.8975 658.2131
10/23/2019 14:28:42 658.01 656.4541
10/23/2019 14:28:43 658.2636 658.0828
10/23/2019 14:28:44 657.9466 656.3889
10/23/2019 14:28:45 658.0734 656.6496
10/23/2019 14:28:46 658.8341 657.6919
10/23/2019 14:28:47 658.6439 657.4314
10/23/2019 14:28:48 657.3127 656.1284
10/23/2019 14:28:49 657.1225 655.8678
10/23/2019 14:28:50 657.9466 656.0632
10/23/2019 14:28:51 657.3127 655.8678
10/23/2019 14:28:52 657.2493 656.0632
10/23/2019 14:28:53 657.6297 655.9981
10/23/2019 14:28:54 657.3127 656.6496
10/23/2019 14:28:55 657.7564 655.6072
10/23/2019 14:28:56 657.2493 655.7375
10/23/2019 14:28:57 657.6297 656.3238
10/23/2019 14:28:58 657.1859 655.6723
10/23/2019 14:28:59 657.2493 656.1284
10/23/2019 14:29:00 656.7422 655.9981
10/23/2019 14:29:01 656.9958 656.9102
10/23/2019 14:29:02 658.5805 656.9753
10/23/2019 14:29:03 657.2493 656.0632
10/23/2019 14:29:04 658.2636 657.1056
10/23/2019 14:29:05 658.01 656.9102
10/23/2019 14:29:06 657.5662 656.5844
10/23/2019 14:29:07 657.4395 656.0632
10/23/2019 14:29:08 657.4395 655.8678
10/23/2019 14:29:09 658.01 656.5844
10/23/2019 14:29:10 657.1225 656.3889
10/23/2019 14:29:11 657.5662 656.3238
10/23/2019 14:29:12 657.6297 656.3889
10/23/2019 14:29:13 657.3761 655.9981
10/23/2019 14:29:14 656.4886 654.9557
10/23/2019 14:29:15 656.8056 654.8254
10/23/2019 14:29:16 656.2351 655.0208
10/23/2019 14:29:17 656.4253 654.6951
10/23/2019 14:29:18 656.552 654.63
10/23/2019 14:29:19 656.6154 654.7602
10/23/2019 14:29:20 656.3618 654.3042
10/23/2019 14:29:21 655.9815 655.0208
10/23/2019 14:29:22 656.2351 654.8905
10/23/2019 14:29:23 656.3618 655.2163
10/23/2019 14:29:24 655.9181 654.3693
10/23/2019 14:29:25 655.411 654.5648
10/23/2019 14:29:26 655.5377 654.63
10/23/2019 14:29:27 656.2351 654.3042
10/23/2019 14:29:28 655.8547 654.63
10/23/2019 14:29:29 655.7913 654.8905
10/23/2019 14:29:30 655.8547 654.5648
10/23/2019 14:29:31 655.5377 654.8254
10/23/2019 14:29:32 655.7913 654.63
10/23/2019 14:29:33 654.8405 654.5648
10/23/2019 14:29:34 654.8405 653.9785
10/23/2019 14:29:35 655.094 654.4997
10/23/2019 14:29:36 655.2842 654.239
10/23/2019 14:29:37 654.8405 653.2618
10/23/2019 14:29:38 654.8405 654.1739
10/23/2019 14:29:39 654.4601 654.0436
10/23/2019 14:29:40 655.3476 653.7179
10/23/2019 14:29:41 654.9038 653.5875
10/23/2019 14:29:42 653.7628 653.327
10/23/2019 14:29:43 654.7137 654.0436
10/23/2019 14:29:44 654.9038 653.2618
10/23/2019 14:29:45 654.5235 653.783
10/23/2019 14:29:46 653.953 653.2618
10/23/2019 14:29:47 653.1923 652.5452
10/23/2019 14:29:48 654.5235 653.4572
10/23/2019 14:29:49 653.636 652.8058
10/23/2019 14:29:50 653.6994 652.48
10/23/2019 14:29:51 653.3825 652.3498
10/23/2019 14:29:52 653.2557 652.2846
10/23/2019 14:29:53 652.9387 651.1771
10/23/2019 14:29:54 652.1146 651.8937
10/23/2019 14:29:55 653.5092 651.5028
10/23/2019 14:29:56 653.3825 652.4149
10/23/2019 14:29:57 653.4459 652.2194
10/23/2019 14:29:58 652.3048 650.9816
10/23/2019 14:29:59 653.1289 651.5028
10/23/2019 14:30:00 652.8753 652.024
10/23/2019 14:30:01 652.812 651.568
10/23/2019 14:30:02 652.8753 651.5028
10/23/2019 14:30:03 653.2557 651.8285
10/23/2019 14:30:04 653.4459 652.1543
10/23/2019 14:30:05 652.9387 651.6983
10/23/2019 14:30:06 653.2557 652.024
10/23/2019 14:30:07 652.9387 651.5028
10/23/2019 14:30:08 653.5727 652.5452
10/23/2019 14:30:09 653.3191 651.8285
10/23/2019 14:30:10 652.7486 651.4376
10/23/2019 14:30:11 653.5092 652.48
10/23/2019 14:30:12 653.4459 651.9588
10/23/2019 14:30:13 653.0022 651.0468
10/23/2019 14:30:14 653.1289 652.1543
10/23/2019 14:30:15 653.3191 651.4376
10/23/2019 14:30:16 652.812 651.8285
10/23/2019 14:30:17 653.0022 651.1771
10/23/2019 14:30:18 651.9879 651.1119
10/23/2019 14:30:19 653.0022 651.1771
10/23/2019 14:30:20 652.3048 650.9165
10/23/2019 14:30:21 652.3683 650.9816
10/23/2019 14:30:22 652.6852 650.721
10/23/2019 14:30:23 651.9245 650.6558
10/23/2019 14:30:24 651.8611 650.4604
10/23/2019 14:30:25 652.4316 650.7862
10/23/2019 14:30:26 651.6709 650.5256
10/23/2019 14:30:27 651.6075 650.3301
10/23/2019 14:30:28 651.4174 649.8089
10/23/2019 14:30:29 650.7835 649.6135
10/23/2019 14:30:30 651.2272 649.8741
10/23/2019 14:30:31 651.037 649.6786
10/23/2019 14:30:32 651.037 649.6135
10/23/2019 14:30:33 651.4174 649.6135
10/23/2019 14:30:34 649.579 648.1802
10/23/2019 14:30:35 650.4665 649.6786
10/23/2019 14:30:36 650.7201 649.0271
10/23/2019 14:30:37 650.4031 649.9392
10/23/2019 14:30:38 650.4031 648.8317
10/23/2019 14:30:39 650.1496 649.5484
10/23/2019 14:30:40 650.7201 648.3756
10/23/2019 14:30:41 650.4031 649.4832
10/23/2019 14:30:42 651.1004 649.2226
10/23/2019 14:30:43 649.1353 648.8317
10/23/2019 14:30:44 650.1496 648.5059
10/23/2019 14:30:45 650.5299 649.7438
10/23/2019 14:30:46 650.1496 648.5711
10/23/2019 14:30:47 649.262 648.4408
10/23/2019 14:30:48 649.896 648.0499
10/23/2019 14:30:49 650.1496 649.3529
10/23/2019 14:30:50 649.7058 648.2454
10/23/2019 14:30:51 649.896 648.8317
10/23/2019 14:30:52 649.7692 648.3105
10/23/2019 14:30:53 649.579 648.7014
10/23/2019 14:30:54 649.9594 648.7014
10/23/2019 14:30:55 649.7058 648.7666
10/23/2019 14:30:56 650.2763 648.7014
10/23/2019 14:30:57 650.0861 648.7014
10/23/2019 14:30:58 649.896 649.5484
10/23/2019 14:30:59 650.1496 648.1802
10/23/2019 14:31:00 649.6424 648.8317
10/23/2019 14:31:01 651.037 647.1378
10/23/2019 14:31:02 648.8183 648.4408
10/23/2019 14:31:03 650.1496 648.3756
10/23/2019 14:31:04 649.0719 648.5711
10/23/2019 14:31:05 649.7692 647.7241
10/23/2019 14:31:06 648.8817 648.3105
10/23/2019 14:31:07 649.7058 647.5287
10/23/2019 14:31:08 649.0085 648.1802
10/23/2019 14:31:09 649.7058 647.5939
10/23/2019 14:31:10 648.9451 648.5059
10/23/2019 14:31:11 649.6424 647.5939
10/23/2019 14:31:12 648.6916 648.2454
10/23/2019 14:31:13 649.7692 647.4636
10/23/2019 14:31:14 649.3255 647.9196
10/23/2019 14:31:15 649.0719 647.1378
10/23/2019 14:31:16 648.3112 647.203
10/23/2019 14:31:17 649.3255 648.0499
10/23/2019 14:31:18 648.2478 646.8772
10/23/2019 14:31:19 649.4522 647.9196
10/23/2019 14:31:20 648.6916 647.659
10/23/2019 14:31:21 648.2478 646.2909
10/23/2019 14:31:22 648.1211 646.9424
10/23/2019 14:31:23 647.9943 646.356
10/23/2019 14:31:24 648.2478 647.0075
10/23/2019 14:31:25 648.5648 646.5515
10/23/2019 14:31:26 648.1844 647.1378
10/23/2019 14:31:27 647.7407 646.5515
10/23/2019 14:31:28 647.0434 645.8349
10/23/2019 14:31:29 647.9309 646.5515
10/23/2019 14:31:30 647.4871 646.0954
10/23/2019 14:31:31 646.9166 645.3137
10/23/2019 14:31:32 647.4237 646.1606
10/23/2019 14:31:33 647.0434 645.6394
10/23/2019 14:31:34 646.7265 644.9879
10/23/2019 14:31:35 646.2193 644.9879
10/23/2019 14:31:36 646.0291 645.8349
10/23/2019 14:31:37 646.1559 644.6622
10/23/2019 14:31:38 646.663 644.3365
10/23/2019 14:31:39 645.9658 645.1182
10/23/2019 14:31:40 647.4871 645.3137
10/23/2019 14:31:41 646.2827 645.7046
10/23/2019 14:31:42 647.8041 644.7925
10/23/2019 14:31:43 646.8532 646.356
10/23/2019 14:31:44 647.6773 645.3137
10/23/2019 14:31:45 647.2335 646.0954
10/23/2019 14:31:46 647.1068 645.7046
10/23/2019 14:31:47 646.9166 644.8576
10/23/2019 14:31:48 647.1068 645.8349
10/23/2019 14:31:49 647.1702 645.1182
10/23/2019 14:31:50 646.5363 645.4439
10/23/2019 14:31:51 646.0291 644.0107
10/23/2019 14:31:52 645.839 644.597
10/23/2019 14:31:53 646.8532 644.4668
10/23/2019 14:31:54 645.522 644.9879
10/23/2019 14:31:55 646.4729 644.8576
10/23/2019 14:31:56 645.205 644.141
10/23/2019 14:31:57 646.1559 644.5319
10/23/2019 14:31:58 645.7122 645.3788
10/23/2019 14:31:59 646.5996 644.7273
10/23/2019 14:32:00 645.6488 645.3788
10/23/2019 14:32:01 646.5363 644.7273
10/23/2019 14:32:02 645.6488 644.7925
10/23/2019 14:32:03 646.2827 644.2061
10/23/2019 14:32:04 644.8881 644.0758
10/23/2019 14:32:05 645.6488 643.7501
10/23/2019 14:32:06 645.0783 643.5547
10/23/2019 14:32:07 645.3319 643.8804
10/23/2019 14:32:08 644.5711 642.9032
10/23/2019 14:32:09 644.3176 642.5123
10/23/2019 14:32:10 644.5711 643.4243
10/23/2019 14:32:11 644.8881 643.4243
10/23/2019 14:32:12 645.0783 643.3592
10/23/2019 14:32:13 644.5078 642.5774
10/23/2019 14:32:14 643.8739 642.9683
10/23/2019 14:32:15 643.8104 642.1214
10/23/2019 14:32:16 644.3176 642.2517
10/23/2019 14:32:17 642.9864 641.3396
10/23/2019 14:32:18 643.8739 642.5123
10/23/2019 14:32:19 643.4935 641.9259
10/23/2019 14:32:20 643.0498 641.9259
10/23/2019 14:32:21 643.4301 642.2517
10/23/2019 14:32:22 643.24 641.9259
10/23/2019 14:32:23 643.6837 642.1214
10/23/2019 14:32:24 643.8739 642.3168
10/23/2019 14:32:25 644.1908 642.6425
10/23/2019 14:32:26 643.1132 641.6002
10/23/2019 14:32:27 643.1132 642.3168
10/23/2019 14:32:28 643.5569 642.4471
10/23/2019 14:32:29 643.4301 641.7956
10/23/2019 14:32:30 643.6203 641.6002
10/23/2019 14:32:31 642.7962 641.6002
10/23/2019 14:32:32 642.7328 641.7956
10/23/2019 14:32:33 643.1132 640.5578
10/23/2019 14:32:34 642.5426 641.2744
10/23/2019 14:32:35 643.9372 641.6002
10/23/2019 14:32:36 642.4793 641.9259
10/23/2019 14:32:37 642.1623 639.9715
10/23/2019 14:32:38 642.0989 640.8836
10/23/2019 14:32:39 641.2115 640.1669
10/23/2019 14:32:40 642.7962 640.4926
10/23/2019 14:32:41 643.1132 640.5578
10/23/2019 14:32:42 642.2257 641.0138
10/23/2019 14:32:43 642.5426 640.8184
10/23/2019 14:32:44 641.2115 639.6457
10/23/2019 14:32:45 641.6552 639.4503
10/23/2019 14:32:46 641.0213 639.7108
10/23/2019 14:32:47 641.9087 640.5578
10/23/2019 14:32:48 640.4508 639.7108
10/23/2019 14:32:49 642.6695 641.3396
10/23/2019 14:32:50 641.9721 640.6229
10/23/2019 14:32:51 642.1623 640.5578
10/23/2019 14:32:52 641.465 639.2548
10/23/2019 14:32:53 640.3874 638.7336
10/23/2019 14:32:54 642.1623 640.1018
10/23/2019 14:32:55 641.6552 639.9715
10/23/2019 14:32:56 641.2115 639.4503
10/23/2019 14:32:57 641.465 639.3851
10/23/2019 14:32:58 640.8945 639.4503
10/23/2019 14:32:59 641.465 639.8412
10/23/2019 14:33:00 641.4016 639.776
10/23/2019 14:33:01 642.0989 640.8836
10/23/2019 14:33:02 641.2115 640.1018
10/23/2019 14:33:03 641.0847 639.9063
10/23/2019 14:33:04 640.324 639.2548
10/23/2019 14:33:05 640.7677 639.5154
10/23/2019 14:33:06 640.1338 638.7988
10/23/2019 14:33:07 638.9293 637.9519
10/23/2019 14:33:08 640.5141 638.9942
10/23/2019 14:33:09 640.5141 639.5154
10/23/2019 14:33:10 640.2606 639.1897
10/23/2019 14:33:11 640.007 638.8639
10/23/2019 14:33:12 640.7677 639.1897
10/23/2019 14:33:13 640.324 638.7336
10/23/2019 14:33:14 640.641 639.1245
10/23/2019 14:33:15 639.3731 638.5382
10/23/2019 14:33:16 639.9436 638.3427
10/23/2019 14:33:17 639.5633 638.473
10/23/2019 14:33:18 639.1195 638.0822
10/23/2019 14:33:19 639.0562 638.0822
10/23/2019 14:33:20 639.6267 638.4079
10/23/2019 14:33:21 639.6901 638.3427
10/23/2019 14:33:22 640.1338 638.7988
10/23/2019 14:33:23 638.9293 637.6912
10/23/2019 14:33:24 639.2463 637.8216
10/23/2019 14:33:25 639.1829 638.2124
10/23/2019 14:33:26 639.3097 638.017
10/23/2019 14:33:27 638.866 637.3655
10/23/2019 14:33:28 638.8026 637.8867
10/23/2019 14:33:29 638.4223 637.0398
10/23/2019 14:33:30 639.3097 637.3655
10/23/2019 14:33:31 638.7392 638.0822
10/23/2019 14:33:32 639.8169 637.3004
10/23/2019 14:33:33 639.0562 638.2124
10/23/2019 14:33:34 639.8802 637.4958
10/23/2019 14:33:35 639.7534 638.473
10/23/2019 14:33:36 639.2463 636.714
10/23/2019 14:33:37 636.7741 636.9746
10/23/2019 14:33:38 639.0562 636.714
10/23/2019 14:33:39 638.1053 637.7564
10/23/2019 14:33:40 638.866 637.4307
10/23/2019 14:33:41 637.408 636.0625
10/23/2019 14:33:42 637.408 635.6065
10/23/2019 14:33:43 638.3589 636.0625
10/23/2019 14:33:44 638.3589 637.0398
10/23/2019 14:33:45 637.408 636.5837
10/23/2019 14:33:46 638.7392 636.3231
10/23/2019 14:33:47 637.2812 637.4958
10/23/2019 14:33:48 637.9785 635.3459
10/23/2019 14:33:49 635.5063 636.8443
10/23/2019 14:33:50 636.2669 634.3035
10/23/2019 14:33:51 634.8723 635.802
10/23/2019 14:33:52 637.2812 634.8899
10/23/2019 14:33:53 637.3446 636.258
10/23/2019 14:33:54 638.2955 636.4535
10/23/2019 14:33:55 637.3446 635.3459
10/23/2019 14:33:56 637.2812 634.8899
10/23/2019 14:33:57 635.8866 635.6065
10/23/2019 14:33:58 638.3589 636.258
10/23/2019 14:33:59 637.9151 636.4535
10/23/2019 14:34:00 637.5982 635.9974
10/23/2019 14:34:01 637.2178 635.0202
10/23/2019 14:34:02 637.5348 636.9094
10/23/2019 14:34:03 637.408 634.955
10/23/2019 14:34:04 637.3446 636.258
10/23/2019 14:34:05 637.3446 636.4535
10/23/2019 14:34:06 637.0277 636.1928
10/23/2019 14:34:07 636.7741 635.2156
10/23/2019 14:34:08 636.5839 635.6717
10/23/2019 14:34:09 636.9643 635.3459
10/23/2019 14:34:10 636.4571 635.3459
10/23/2019 14:34:11 636.7107 634.8899
10/23/2019 14:34:12 636.0134 635.2156
10/23/2019 14:34:13 636.6473 634.3687
10/23/2019 14:34:14 635.8232 634.6292
10/23/2019 14:34:15 636.1402 634.499
10/23/2019 14:34:16 636.2669 634.6292
10/23/2019 14:34:17 636.2036 634.955
10/23/2019 14:34:18 636.6473 634.8899
10/23/2019 14:34:19 635.8232 634.7595
10/23/2019 14:34:20 635.4429 633.9777
10/23/2019 14:34:21 635.3795 635.0853
10/23/2019 14:34:22 635.0625 633.5218
10/23/2019 14:34:23 635.0625 634.1732
10/23/2019 14:34:24 634.9992 633.5218
10/23/2019 14:34:25 635.1259 633.9126
10/23/2019 14:34:26 635.5697 633.9126
10/23/2019 14:34:27 634.9992 634.499
10/23/2019 14:34:28 634.9358 633.5869
10/23/2019 14:34:29 635.3795 634.3687
10/23/2019 14:34:30 635.6331 634.3035
10/23/2019 14:34:31 635.6331 633.652
10/23/2019 14:34:32 635.6331 633.652
10/23/2019 14:34:33 635.1893 633.9777
10/23/2019 14:34:34 634.8723 633.2611
10/23/2019 14:34:35 634.6188 633.5869
10/23/2019 14:34:36 635.0625 633.3263
10/23/2019 14:34:37 633.7947 633.4566
10/23/2019 14:34:38 634.5554 633.1308
10/23/2019 14:34:39 634.1117 633.3263
10/23/2019 14:34:40 634.8723 633.3263
10/23/2019 14:34:41 634.3018 633.1308
10/23/2019 14:34:42 634.3653 633.652
10/23/2019 14:34:43 634.1117 632.6748
10/23/2019 14:34:44 634.3653 633.1308
10/23/2019 14:34:45 634.4286 633.0005
10/23/2019 14:34:46 634.1117 633.1308
10/23/2019 14:34:47 633.9849 632.6748
10/23/2019 14:34:48 634.2384 633.3914
10/23/2019 14:34:49 634.0483 632.6748
10/23/2019 14:34:50 633.8581 633.0005
10/23/2019 14:34:51 634.1751 632.8703
10/23/2019 14:34:52 634.0483 632.74
10/23/2019 14:34:53 633.9215 632.5445
10/23/2019 14:34:54 633.4144 632.6096
10/23/2019 14:34:55 633.9849 632.74
10/23/2019 14:34:56 633.4777 632.5445
10/23/2019 14:34:57 633.4144 632.2839
10/23/2019 14:34:58 633.6679 632.6096
10/23/2019 14:34:59 633.9849 632.9354
10/23/2019 14:35:00 633.351 632.1536
10/23/2019 14:35:01 633.7947 632.74
10/23/2019 14:35:02 633.6679 632.4142
10/23/2019 14:35:03 633.4144 632.0885
10/23/2019 14:35:04 633.6046 632.2188
10/23/2019 14:35:05 632.9073 632.0885
10/23/2019 14:35:06 633.4144 631.7627
10/23/2019 14:35:07 633.0974 631.893
10/23/2019 14:35:08 632.9707 631.6976
10/23/2019 14:35:09 632.9707 631.893
10/23/2019 14:35:10 633.1608 631.9582
10/23/2019 14:35:11 632.5903 631.5021
10/23/2019 14:35:12 632.6537 631.6976
10/23/2019 14:35:13 632.2733 631.2415
10/23/2019 14:35:14 631.7662 630.5249
10/23/2019 14:35:15 632.0832 630.8506
10/23/2019 14:35:16 631.7028 630.7204
10/23/2019 14:35:17 631.576 630.9809
10/23/2019 14:35:18 632.7171 630.9158
10/23/2019 14:35:19 631.7662 630.8506
10/23/2019 14:35:20 631.893 630.134
10/23/2019 14:35:21 631.3225 630.7855
10/23/2019 14:35:22 631.1323 629.9386
10/23/2019 14:35:23 630.9422 629.8734
10/23/2019 14:35:24 630.9422 630.1991
10/23/2019 14:35:25 631.3859 630.0037
10/23/2019 14:35:26 630.8787 630.0037
10/23/2019 14:35:27 631.4492 629.9386
10/23/2019 14:35:28 630.9422 630.0037
10/23/2019 14:35:29 631.1323 630.0037
10/23/2019 14:35:30 630.8153 629.9386
10/23/2019 14:35:31 631.1957 629.9386
10/23/2019 14:35:32 631.0689 629.6779
10/23/2019 14:35:33 630.8153 629.6128
10/23/2019 14:35:34 630.5618 629.6128
10/23/2019 14:35:35 630.6886 629.6779
10/23/2019 14:35:36 630.435 629.5476
10/23/2019 14:35:37 630.1181 629.2219
10/23/2019 14:35:38 630.435 629.4174
10/23/2019 14:35:39 630.2448 629.0916
10/23/2019 14:35:40 629.8011 628.7659
10/23/2019 14:35:41 630.1181 628.831
10/23/2019 14:35:42 630.0547 628.8961
10/23/2019 14:35:43 630.1181 629.0265
10/23/2019 14:35:44 629.7377 628.3098
10/23/2019 14:35:45 629.7377 628.375
10/23/2019 14:35:46 629.9913 628.5704
10/23/2019 14:35:47 629.4207 628.2447
10/23/2019 14:35:48 629.3574 628.1795
10/23/2019 14:35:49 629.2306 627.9189
10/23/2019 14:35:50 629.5475 628.1795
10/23/2019 14:35:51 629.3574 628.3098
10/23/2019 14:35:52 629.4207 627.9841
10/23/2019 14:35:53 629.4207 628.1795
10/23/2019 14:35:54 628.6601 627.3977
10/23/2019 14:35:55 628.6601 627.528
10/23/2019 14:35:56 628.7235 627.2023
10/23/2019 14:35:57 628.8502 627.6584
10/23/2019 14:35:58 628.7868 627.7887
10/23/2019 14:35:59 629.1038 627.7887
10/23/2019 14:36:00 628.6601 627.2023
10/23/2019 14:36:01 628.2163 626.3554
10/23/2019 14:36:02 628.4065 627.0069
10/23/2019 14:36:03 628.2797 626.7462
10/23/2019 14:36:04 629.0404 627.5932
10/23/2019 14:36:05 628.9136 627.4629
10/23/2019 14:36:06 628.0261 627.0069
10/23/2019 14:36:07 628.4065 627.2023
10/23/2019 14:36:08 628.5333 627.2023
10/23/2019 14:36:09 628.2163 626.8114
10/23/2019 14:36:10 628.0261 627.1372
10/23/2019 14:36:11 628.2163 626.7462
10/23/2019 14:36:12 628.4699 627.0069
10/23/2019 14:36:13 628.7868 627.1372
10/23/2019 14:36:14 628.7235 627.0069
10/23/2019 14:36:15 628.0261 626.8766
10/23/2019 14:36:16 627.5824 626.0296
10/23/2019 14:36:17 627.5824 626.4857
10/23/2019 14:36:18 627.2021 626.2251
10/23/2019 14:36:19 627.519 626.2251
10/23/2019 14:36:20 626.695 625.769
10/23/2019 14:36:21 627.3922 625.7039
10/23/2019 14:36:22 626.8217 626.0948
10/23/2019 14:36:23 626.9485 625.7039
10/23/2019 14:36:24 627.2021 626.2251
10/23/2019 14:36:25 627.4557 625.769
10/23/2019 14:36:26 626.8217 625.5084
10/23/2019 14:36:27 626.8851 625.5736
10/23/2019 14:36:28 626.8851 625.6388
10/23/2019 14:36:29 626.7583 625.5084
10/23/2019 14:36:30 627.0119 626.2251
10/23/2019 14:36:31 627.0119 625.769
10/23/2019 14:36:32 626.378 624.857
10/23/2019 14:36:33 626.6316 625.4433
10/23/2019 14:36:34 626.6316 625.4433
10/23/2019 14:36:35 626.4414 625.1827
10/23/2019 14:36:36 626.1878 625.5736
10/23/2019 14:36:37 627.0119 625.4433
10/23/2019 14:36:38 626.3146 625.8993
10/23/2019 14:36:39 626.695 625.0524
10/23/2019 14:36:40 625.6173 625.1175
10/23/2019 14:36:41 626.1878 624.9221
10/23/2019 14:36:42 625.6173 624.9221
10/23/2019 14:36:43 625.9976 624.5312
10/23/2019 14:36:44 625.9976 625.0524
10/23/2019 14:36:45 625.5539 624.5963
10/23/2019 14:36:46 626.695 624.7918
10/23/2019 14:36:47 626.695 625.313
10/23/2019 14:36:48 625.4905 624.5963
10/23/2019 14:36:49 625.7441 624.01
10/23/2019 14:36:50 625.237 624.5312
10/23/2019 14:36:51 625.9976 624.01
10/23/2019 14:36:52 625.3004 624.4009
10/23/2019 14:36:53 625.7441 624.2706
10/23/2019 14:36:54 625.0468 624.2706
10/23/2019 14:36:55 625.3004 623.4888
10/23/2019 14:36:56 624.5396 624.0752
10/23/2019 14:36:57 625.7441 624.1403
10/23/2019 14:36:58 624.6031 623.8145
10/23/2019 14:36:59 624.7932 623.0979
10/23/2019 14:37:00 623.9691 623.3585
10/23/2019 14:37:01 625.3004 623.8145
10/23/2019 14:37:02 624.9834 624.2706
10/23/2019 14:37:03 625.1102 623.554
10/23/2019 14:37:04 624.7298 624.1403
10/23/2019 14:37:05 624.6031 623.9448
10/23/2019 14:37:06 625.1102 623.0328
10/23/2019 14:37:07 623.6522 623.6191
10/23/2019 14:37:08 624.1593 622.9025
10/23/2019 14:37:09 624.2227 623.8145
10/23/2019 14:37:10 624.9834 623.0979
10/23/2019 14:37:11 624.0326 623.0979
10/23/2019 14:37:12 623.9691 622.0556
10/23/2019 14:37:13 622.8281 622.7722
10/23/2019 14:37:14 624.1593 622.0556
10/23/2019 14:37:15 623.3352 622.8373
10/23/2019 14:37:16 624.2227 621.9904
10/23/2019 14:37:17 623.7156 622.7722
10/23/2019 14:37:18 623.9691 622.3813
10/23/2019 14:37:19 623.5254 622.6419
10/23/2019 14:37:20 623.3352 622.251
10/23/2019 14:37:21 623.145 622.5116
10/23/2019 14:37:22 623.462 622.3161
10/23/2019 14:37:23 622.5745 621.6646
10/23/2019 14:37:24 622.1942 621.0783
10/23/2019 14:37:25 622.5111 621.0783
10/23/2019 14:37:26 622.8281 621.4692
10/23/2019 14:37:27 622.5745 621.5343
10/23/2019 14:37:28 622.8281 621.3389
10/23/2019 14:37:29 622.1942 621.4692
10/23/2019 14:37:30 622.8915 620.492
10/23/2019 14:37:31 622.2576 621.7298
10/23/2019 14:37:32 622.5745 620.6874
10/23/2019 14:37:33 622.1308 621.1435
10/23/2019 14:37:34 623.7156 621.2738
10/23/2019 14:37:35 622.638 621.4692
10/23/2019 14:37:36 622.5111 620.8177
10/23/2019 14:37:37 621.4335 620.8177
10/23/2019 14:37:38 622.5745 621.0783
10/23/2019 14:37:39 623.0817 621.2086
10/23/2019 14:37:40 622.5111 621.7298
10/23/2019 14:37:41 621.5603 619.3193
10/23/2019 14:37:42 621.6871 621.7298
10/23/2019 14:37:43 621.6871 619.3844
10/23/2019 14:37:44 622.0041 621.4041
10/23/2019 14:37:45 622.0674 621.5995
10/23/2019 14:37:46 621.8139 620.2313
10/23/2019 14:37:47 622.2576 621.5995
10/23/2019 14:37:48 622.4478 620.8177
10/23/2019 14:37:49 621.5603 620.8177
10/23/2019 14:37:50 622.1942 620.7526
10/23/2019 14:37:51 622.3844 621.4041
10/23/2019 14:37:52 622.1308 621.0131
10/23/2019 14:37:53 622.0041 620.7526
10/23/2019 14:37:54 621.9406 620.6874
10/23/2019 14:37:55 622.1308 621.0131
10/23/2019 14:37:56 622.1942 620.7526
10/23/2019 14:37:57 621.6871 620.7526
10/23/2019 14:37:58 621.6871 620.2313
10/23/2019 14:37:59 621.3701 620.2965
10/23/2019 14:38:00 621.4969 620.0359
10/23/2019 14:38:01 621.4969 620.5571
10/23/2019 14:38:02 621.18 619.7754
10/23/2019 14:38:03 620.9898 620.0359
10/23/2019 14:38:04 621.4335 620.0359
10/23/2019 14:38:05 620.9264 619.9056
10/23/2019 14:38:06 620.9898 619.8405
10/23/2019 14:38:07 620.863 619.8405
10/23/2019 14:38:08 621.0532 619.645
10/23/2019 14:38:09 620.1023 618.7329
10/23/2019 14:38:10 621.1165 619.5799
10/23/2019 14:38:11 620.4826 619.7102
10/23/2019 14:38:12 620.1657 618.7981
10/23/2019 14:38:13 620.4826 619.0587
10/23/2019 14:38:14 620.4826 618.9936
10/23/2019 14:38:15 619.7219 618.6027
10/23/2019 14:38:16 620.1657 619.1239
10/23/2019 14:38:17 619.9121 618.6678
10/23/2019 14:38:18 619.6586 618.7329
10/23/2019 14:38:19 619.7854 618.6027
10/23/2019 14:38:20 619.4684 618.0814
10/23/2019 14:38:21 619.1515 618.4072
10/23/2019 14:38:22 620.1657 618.6027
10/23/2019 14:38:23 620.0389 618.9936
10/23/2019 14:38:24 620.1657 619.2542
10/23/2019 14:38:25 619.4684 618.2118
10/23/2019 14:38:26 620.2291 618.6027
10/23/2019 14:38:27 619.7854 618.2118
10/23/2019 14:38:28 619.5952 618.2118
10/23/2019 14:38:29 619.5952 618.2769
10/23/2019 14:38:30 619.5318 618.4072
10/23/2019 14:38:31 619.5952 618.4072
10/23/2019 14:38:32 619.7219 618.4072
10/23/2019 14:38:33 620.1657 618.7981
10/23/2019 14:38:34 619.088 617.9512
10/23/2019 14:38:35 619.4684 618.1466
10/23/2019 14:38:36 619.5318 618.5375
10/23/2019 14:38:37 618.9613 617.4951
10/23/2019 14:38:38 619.3416 618.5375
10/23/2019 14:38:39 619.1515 618.1466
10/23/2019 14:38:40 619.088 617.4951
10/23/2019 14:38:41 618.0738 617.1694
10/23/2019 14:38:42 618.8345 617.2997
10/23/2019 14:38:43 618.3908 617.6906
10/23/2019 14:38:44 618.2006 617.2345
10/23/2019 14:38:45 617.8836 617.2997
10/23/2019 14:38:46 617.7569 616.7785
10/23/2019 14:38:47 617.947 617.1042
10/23/2019 14:38:48 618.0738 616.974
10/23/2019 14:38:49 617.8836 616.6482
10/23/2019 14:38:50 618.0738 616.974
10/23/2019 14:38:51 617.8836 617.1042
10/23/2019 14:38:52 618.1372 617.2345
10/23/2019 14:38:53 618.0738 617.1694
10/23/2019 14:38:54 617.8202 616.7133
10/23/2019 14:38:55 617.5033 616.583
10/23/2019 14:38:56 617.7569 616.974
10/23/2019 14:38:57 617.8202 616.9088
10/23/2019 14:38:58 618.2006 617.1694
10/23/2019 14:38:59 618.0104 616.7785
10/23/2019 14:39:00 618.3908 617.1042
10/23/2019 14:39:01 618.1372 616.9088
10/23/2019 14:39:02 617.8836 616.7133
10/23/2019 14:39:03 617.5033 616.4527
10/23/2019 14:39:04 617.7569 616.7133
10/23/2019 14:39:05 617.1229 616.2573
10/23/2019 14:39:06 617.2497 616.1922
10/23/2019 14:39:07 616.9328 615.8012
10/23/2019 14:39:08 616.6792 615.8012
10/23/2019 14:39:09 616.489 615.6058
10/23/2019 14:39:10 616.3623 615.0846
10/23/2019 14:39:11 615.7917 614.8892
10/23/2019 14:39:12 616.0453 615.0846
10/23/2019 14:39:13 615.8551 614.824
10/23/2019 14:39:14 616.5524 615.4104
10/23/2019 14:39:15 616.6792 615.4755
10/23/2019 14:39:16 615.8551 614.6938
10/23/2019 14:39:17 616.0453 614.824
10/23/2019 14:39:18 615.6649 615.1497
10/23/2019 14:39:19 615.6649 614.4331
10/23/2019 14:39:20 616.3623 615.2801
10/23/2019 14:39:21 616.2355 614.8892
10/23/2019 14:39:22 616.0453 614.824
10/23/2019 14:39:23 616.2989 614.7589
10/23/2019 14:39:24 615.6649 614.5634
10/23/2019 14:39:25 615.6016 615.0846
10/23/2019 14:39:26 616.1721 614.4331
10/23/2019 14:39:27 615.0944 614.8892
10/23/2019 14:39:28 615.348 614.3028
10/23/2019 14:39:29 615.7284 614.6286
10/23/2019 14:39:30 615.7284 614.0423
10/23/2019 14:39:31 615.0944 613.912
10/23/2019 14:39:32 615.9185 614.6286
10/23/2019 14:39:33 615.348 614.4983
10/23/2019 14:39:34 614.7141 613.7165
10/23/2019 14:39:35 615.2212 613.6513
10/23/2019 14:39:36 614.9043 613.4559
10/23/2019 14:39:37 614.5873 613.4559
10/23/2019 14:39:38 614.4605 612.9998
10/23/2019 14:39:39 615.8551 614.2377
10/23/2019 14:39:40 614.5239 613.912
10/23/2019 14:39:41 615.1578 613.7165
10/23/2019 14:39:42 614.2703 613.521
10/23/2019 14:39:43 614.0802 613.2605
10/23/2019 14:39:44 614.8408 612.9347
10/23/2019 14:39:45 614.4605 613.7165
10/23/2019 14:39:46 614.4605 613.912
10/23/2019 14:39:47 614.4605 612.5438
10/23/2019 14:39:48 613.6999 612.8696
10/23/2019 14:39:49 614.7141 612.9998
10/23/2019 14:39:50 614.2703 612.5438
10/23/2019 14:39:51 613.8266 613.1302
10/23/2019 14:39:52 614.3338 613.1953
10/23/2019 14:39:53 614.3338 613.1302
10/23/2019 14:39:54 613.9534 613.065
10/23/2019 14:39:55 614.2069 612.8044
10/23/2019 14:39:56 613.6364 612.8696
10/23/2019 14:39:57 613.6364 612.9347
10/23/2019 14:39:58 614.4605 612.4135
10/23/2019 14:39:59 613.5731 612.4135
10/23/2019 14:40:00 614.2703 612.8044
10/23/2019 14:40:01 613.4463 612.3484
10/23/2019 14:40:02 613.6364 612.6741
10/23/2019 14:40:03 614.0802 612.8044
10/23/2019 14:40:04 613.5731 612.4787
10/23/2019 14:40:05 614.2703 612.8696
10/23/2019 14:40:06 613.6364 612.6741
10/23/2019 14:40:07 614.0802 612.7393
10/23/2019 14:40:08 613.6999 612.8044
10/23/2019 14:40:09 613.6364 612.609
10/23/2019 14:40:10 614.0168 612.6741
10/23/2019 14:40:11 614.0168 612.609
10/23/2019 14:40:12 613.9534 612.9347
10/23/2019 14:40:13 614.3971 612.8044
10/23/2019 14:40:14 614.0168 612.9347
10/23/2019 14:40:15 613.89 612.6741
10/23/2019 14:40:16 614.0168 613.1302
10/23/2019 14:40:17 613.7632 612.6741
10/23/2019 14:40:18 613.6364 612.609
10/23/2019 14:40:19 614.0168 612.4135
10/23/2019 14:40:20 613.8266 612.3484
10/23/2019 14:40:21 614.0168 612.0878
10/23/2019 14:40:22 613.1927 611.9575
10/23/2019 14:40:23 613.6364 612.0878
10/23/2019 14:40:24 613.89 611.8924
10/23/2019 14:40:25 613.4463 612.1529
10/23/2019 14:40:26 613.1293 611.8272
10/23/2019 14:40:27 613.1927 611.5014
10/23/2019 14:40:28 613.0659 611.4363
10/23/2019 14:40:29 613.0025 611.9575
10/23/2019 14:40:30 612.8758 611.6969
10/23/2019 14:40:31 613.2561 612.0226
10/23/2019 14:40:32 612.9392 611.762
10/23/2019 14:40:33 612.8758 611.762
10/23/2019 14:40:34 613.0025 611.4363
10/23/2019 14:40:35 612.8758 611.6317
10/23/2019 14:40:36 613.0025 611.6317
10/23/2019 14:40:37 612.9392 611.6969
10/23/2019 14:40:38 612.0517 611.0454
10/23/2019 14:40:39 612.3686 611.1757
10/23/2019 14:40:40 612.6856 611.1106
10/23/2019 14:40:41 612.5588 610.9151
10/23/2019 14:40:42 612.2418 611.306
10/23/2019 14:40:43 612.6222 610.7196
10/23/2019 14:40:44 612.1151 610.9802
10/23/2019 14:40:45 611.7347 610.5242
10/23/2019 14:40:46 612.1151 611.4363
10/23/2019 14:40:47 612.0517 610.4591
10/23/2019 14:40:48 612.0517 611.0454
10/23/2019 14:40:49 611.5446 610.3288
10/23/2019 14:40:50 612.3053 610.2636
10/23/2019 14:40:51 611.8615 610.3939
10/23/2019 14:40:52 611.9249 611.2409
10/23/2019 14:40:53 611.6079 610.1333
10/23/2019 14:40:54 610.7205 610.5242
10/23/2019 14:40:55 610.9107 609.547
10/23/2019 14:40:56 611.291 610.8499
10/23/2019 14:40:57 611.1642 609.8727
10/23/2019 14:40:58 610.8473 610.0681
10/23/2019 14:40:59 610.974 609.547
10/23/2019 14:41:00 611.2276 609.9379
10/23/2019 14:41:01 611.1008 609.8727
10/23/2019 14:41:02 610.4669 609.7424
10/23/2019 14:41:03 610.8473 609.3515
10/23/2019 14:41:04 610.7838 610.003
10/23/2019 14:41:05 610.3401 608.9607
10/23/2019 14:41:06 610.5937 609.4818
10/23/2019 14:41:07 610.7838 609.0909
10/23/2019 14:41:08 610.3401 609.1561
10/23/2019 14:41:09 610.5937 608.5046
10/23/2019 14:41:10 609.516 608.244
10/23/2019 14:41:11 609.5794 608.7
10/23/2019 14:41:12 609.1357 608.5697
10/23/2019 14:41:13 610.3401 608.8955
10/23/2019 14:41:14 609.7696 608.5697
10/23/2019 14:41:15 609.4527 608.3743
10/23/2019 14:41:16 609.1991 608.3092
10/23/2019 14:41:17 608.9455 607.9834
10/23/2019 14:41:18 609.1357 607.7879
10/23/2019 14:41:19 609.3892 608.1789
10/23/2019 14:41:20 609.0723 607.9182
10/23/2019 14:41:21 609.2625 607.9182
10/23/2019 14:41:22 610.0232 608.5046
10/23/2019 14:41:23 609.516 607.7879
10/23/2019 14:41:24 608.8822 607.6577
10/23/2019 14:41:25 609.5794 607.9182
10/23/2019 14:41:26 608.692 607.5925
10/23/2019 14:41:27 609.0723 607.3319
10/23/2019 14:41:28 608.7553 607.6577
10/23/2019 14:41:29 609.0723 607.9182
10/23/2019 14:41:30 608.7553 607.9182
10/23/2019 14:41:31 608.5652 606.941
10/23/2019 14:41:32 608.5652 607.3319
10/23/2019 14:41:33 608.4384 607.2016
10/23/2019 14:41:34 608.4384 607.0713
10/23/2019 14:41:35 608.3116 607.0713
10/23/2019 14:41:36 608.5652 607.0713
10/23/2019 14:41:37 607.8045 606.8759
10/23/2019 14:41:38 608.3116 607.2667
10/23/2019 14:41:39 608.0581 606.7456
10/23/2019 14:41:40 607.8679 606.6153
10/23/2019 14:41:41 608.1214 606.6153
10/23/2019 14:41:42 607.8679 606.6153
10/23/2019 14:41:43 607.4242 606.2244
10/23/2019 14:41:44 607.4875 606.2895
10/23/2019 14:41:45 607.2974 606.2895
10/23/2019 14:41:46 607.5509 606.2895
10/23/2019 14:41:47 607.7411 606.5501
10/23/2019 14:41:48 607.3607 606.3547
10/23/2019 14:41:49 607.4875 606.485
10/23/2019 14:41:50 607.3607 605.7032
10/23/2019 14:41:51 607.0438 605.4426
10/23/2019 14:41:52 607.3607 605.8986
10/23/2019 14:41:53 606.7268 605.7032
10/23/2019 14:41:54 606.2831 605.2472
10/23/2019 14:41:55 607.1072 605.7032
10/23/2019 14:41:56 606.8536 606.2244
10/23/2019 14:41:57 606.3465 605.5729
10/23/2019 14:41:58 607.1706 605.8335
10/23/2019 14:41:59 606.4733 605.5729
10/23/2019 14:42:00 606.6001 605.4426
10/23/2019 14:42:01 607.2974 605.8335
10/23/2019 14:42:02 606.6001 605.5729
10/23/2019 14:42:03 606.7902 605.3775
10/23/2019 14:42:04 606.7902 605.5729
10/23/2019 14:42:05 606.2831 604.9865
10/23/2019 14:42:06 606.6001 605.2472
10/23/2019 14:42:07 606.9804 605.5729
10/23/2019 14:42:08 607.1072 605.8335
10/23/2019 14:42:09 606.6635 605.4426
10/23/2019 14:42:10 606.9804 605.4426
10/23/2019 14:42:11 606.6635 605.5729
10/23/2019 14:42:12 606.4099 604.6608
10/23/2019 14:42:13 606.0929 605.182
10/23/2019 14:42:14 606.4733 605.0517
10/23/2019 14:42:15 606.0296 605.0517
10/23/2019 14:42:16 606.1563 604.7911
10/23/2019 14:42:17 605.9028 605.0517
10/23/2019 14:42:18 605.9662 604.6608
10/23/2019 14:42:19 605.9662 604.2048
10/23/2019 14:42:20 605.5858 604.335
10/23/2019 14:42:21 605.6492 604.335
10/23/2019 14:42:22 605.6492 604.4002
10/23/2019 14:42:23 605.5224 604.335
10/23/2019 14:42:24 605.6492 604.4654
10/23/2019 14:42:25 605.5224 604.335
10/23/2019 14:42:26 605.7126 604.2699
10/23/2019 14:42:27 605.3322 603.7487
10/23/2019 14:42:28 605.8394 604.4002
10/23/2019 14:42:29 605.5858 604.4002
10/23/2019 14:42:30 605.2055 604.2699
10/23/2019 14:42:31 604.8885 604.0093
10/23/2019 14:42:32 605.3322 603.9442
10/23/2019 14:42:33 604.7617 603.5533
10/23/2019 14:42:34 604.8885 603.6836
10/23/2019 14:42:35 604.8885 603.6184
10/23/2019 14:42:36 604.6983 603.6184
10/23/2019 14:42:37 604.318 603.3578
10/23/2019 14:42:38 604.9519 603.8139
10/23/2019 14:42:39 604.318 603.3578
10/23/2019 14:42:40 604.7617 603.4881
10/23/2019 14:42:41 604.7617 603.423
10/23/2019 14:42:42 604.7617 603.9442
10/23/2019 14:42:43 604.5081 603.3578
10/23/2019 14:42:44 604.3814 603.2276
10/23/2019 14:42:45 604.4448 602.9018
10/23/2019 14:42:46 604.4448 602.9669
10/23/2019 14:42:47 604.0011 602.8366
10/23/2019 14:42:48 604.3814 602.5109
10/23/2019 14:42:49 604.1278 602.6412
10/23/2019 14:42:50 603.8743 602.6412
10/23/2019 14:42:51 603.7475 602.7715
10/23/2019 14:42:52 603.5573 602.1851
10/23/2019 14:42:53 603.6207 601.7291
10/23/2019 14:42:54 603.1136 602.5109
10/23/2019 14:42:55 603.5573 602.4458
10/23/2019 14:42:56 603.3672 601.9246
10/23/2019 14:42:57 603.1136 602.0548
10/23/2019 14:42:58 603.4305 602.1851
10/23/2019 14:42:59 603.2404 602.1851
10/23/2019 14:43:00 603.3037 601.664
10/23/2019 14:43:01 602.9234 601.4033
10/23/2019 14:43:02 603.3037 601.664
10/23/2019 14:43:03 603.4939 601.0125
10/23/2019 14:43:04 603.177 601.5337
10/23/2019 14:43:05 602.5431 601.4685
10/23/2019 14:43:06 602.6065 601.1428
10/23/2019 14:43:07 602.7966 601.0125
10/23/2019 14:43:08 602.2895 601.0125
10/23/2019 14:43:09 602.7966 601.2079
10/23/2019 14:43:10 602.7966 600.817
10/23/2019 14:43:11 602.2895 600.7519
10/23/2019 14:43:12 601.9091 600.2307
10/23/2019 14:43:13 601.9726 600.6867
10/23/2019 14:43:14 602.2261 600.4913
10/23/2019 14:43:15 601.7824 600.2307
10/23/2019 14:43:16 601.9726 600.2959
10/23/2019 14:43:17 602.0993 600.6216
10/23/2019 14:43:18 601.719 600.2959
10/23/2019 14:43:19 601.719 599.9049
10/23/2019 14:43:20 601.9091 600.2959
10/23/2019 14:43:21 602.3529 600.7519
10/23/2019 14:43:22 601.4654 600.361
10/23/2019 14:43:23 601.719 600.2307
10/23/2019 14:43:24 601.5288 599.9701
10/23/2019 14:43:25 601.2752 599.5792
10/23/2019 14:43:26 601.1485 599.5792
10/23/2019 14:43:27 601.085 599.9701
10/23/2019 14:43:28 601.9091 600.6216
10/23/2019 14:43:29 600.5146 599.5141
10/23/2019 14:43:30 600.7681 599.3186
10/23/2019 14:43:31 600.6413 599.3186
10/23/2019 14:43:32 600.0074 598.602
10/23/2019 14:43:33 600.578 599.058
10/23/2019 14:43:34 600.5146 598.7974
10/23/2019 14:43:35 599.8172 598.146
10/23/2019 14:43:36 599.6905 598.2111
10/23/2019 14:43:37 599.8806 598.2111
10/23/2019 14:43:38 599.5637 597.8853
10/23/2019 14:43:39 598.9298 597.4293
10/23/2019 14:43:40 598.6762 597.299
10/23/2019 14:43:41 599.4369 598.2111
10/23/2019 14:43:42 599.2467 597.8853
10/23/2019 14:43:43 599.12 597.3642
10/23/2019 14:43:44 598.9932 598.0156
10/23/2019 14:43:45 598.8664 597.5596
10/23/2019 14:43:46 599.1834 597.8202
10/23/2019 14:43:47 599.1834 597.755
10/23/2019 14:43:48 598.6128 597.299
10/23/2019 14:43:49 599.1834 597.9505
10/23/2019 14:43:50 598.9298 597.755
10/23/2019 14:43:51 598.803 597.1035
10/23/2019 14:43:52 598.8664 597.3642
10/23/2019 14:43:53 598.9298 597.4293
10/23/2019 14:43:54 597.345 596.5172
10/23/2019 14:43:55 598.6128 596.9732
10/23/2019 14:43:56 597.662 596.5824
10/23/2019 14:43:57 598.486 596.6475
10/23/2019 14:43:58 599.12 597.299
10/23/2019 14:43:59 597.7887 596.4521
10/23/2019 14:44:00 597.662 596.1915
10/23/2019 14:44:01 598.1691 596.7127
10/23/2019 14:44:02 596.7745 595.1491
10/23/2019 14:44:03 597.662 596.1263
10/23/2019 14:44:04 597.2816 595.54
10/23/2019 14:44:05 596.9013 595.2143
10/23/2019 14:44:06 597.1548 595.7354
10/23/2019 14:44:07 597.345 595.4097
10/23/2019 14:44:08 596.521 595.0839
10/23/2019 14:44:09 597.2816 595.54
10/23/2019 14:44:10 596.3941 594.7582
10/23/2019 14:44:11 596.7745 595.2794
10/23/2019 14:44:12 596.6477 595.0839
10/23/2019 14:44:13 595.7602 594.8233
10/23/2019 14:44:14 595.7602 594.237
10/23/2019 14:44:15 595.887 594.4325
10/23/2019 14:44:16 596.6477 595.1491
10/23/2019 14:44:17 596.2674 595.0839
10/23/2019 14:44:18 596.7111 595.4097
10/23/2019 14:44:19 596.3308 595.3445
10/23/2019 14:44:20 596.6477 595.4097
10/23/2019 14:44:21 596.9013 595.8006
10/23/2019 14:44:22 596.1406 595.0188
10/23/2019 14:44:23 596.2674 594.8885
10/23/2019 14:44:24 596.3308 595.2143
10/23/2019 14:44:25 596.3941 594.6279
10/23/2019 14:44:26 596.1406 594.237
10/23/2019 14:44:27 595.7602 594.1067
10/23/2019 14:44:28 596.8379 595.2794
10/23/2019 14:44:29 596.7111 595.2794
10/23/2019 14:44:30 596.4575 594.8885
10/23/2019 14:44:31 596.4575 595.2794
10/23/2019 14:44:32 596.204 594.7582
10/23/2019 14:44:33 596.9013 595.1491
10/23/2019 14:44:34 596.1406 594.3673
10/23/2019 14:44:35 596.3308 594.4976
10/23/2019 14:44:36 596.8379 595.3445
10/23/2019 14:44:37 595.5701 594.4325
10/23/2019 14:44:38 595.6969 594.0416
10/23/2019 14:44:39 595.2531 593.781
10/23/2019 14:44:40 595.5701 593.8461
10/23/2019 14:44:41 595.3799 592.934
10/23/2019 14:44:42 596.3941 594.237
10/23/2019 14:44:43 593.9853 592.6734
10/23/2019 14:44:44 594.9995 594.3673
10/23/2019 14:44:45 593.0344 592.6734
10/23/2019 14:44:46 595.3799 594.237
10/23/2019 14:44:47 592.9077 591.8916
10/23/2019 14:44:48 593.9853 591.9568
10/23/2019 14:44:49 593.5416 592.8037
10/23/2019 14:44:50 593.9853 592.2174
10/23/2019 14:44:51 594.3023 594.5628
10/23/2019 14:44:52 594.8728 593.1946
10/23/2019 14:44:53 593.7317 592.9992
10/23/2019 14:44:54 594.3656 593.1946
10/23/2019 14:44:55 593.8585 591.5659
10/23/2019 14:44:56 594.2389 592.9992
10/23/2019 14:44:57 595.063 592.478
10/23/2019 14:44:58 593.7317 592.934
10/23/2019 14:44:59 593.6684 591.9568
10/23/2019 14:45:00 593.0978 592.2174
10/23/2019 14:45:01 593.288 591.5659
10/23/2019 14:45:02 592.7175 591.6962
10/23/2019 14:45:03 593.1612 591.3704
10/23/2019 14:45:04 593.4782 592.3477
10/23/2019 14:45:05 592.8443 591.4356
10/23/2019 14:45:06 593.3514 592.0219
10/23/2019 14:45:07 593.2246 591.6962
10/23/2019 14:45:08 593.0978 591.8916
10/23/2019 14:45:09 592.8443 591.4356
10/23/2019 14:45:10 593.2246 591.8265
10/23/2019 14:45:11 592.8443 591.3704
10/23/2019 14:45:12 592.6541 591.3704
10/23/2019 14:45:13 593.288 591.6962
10/23/2019 14:45:14 592.6541 591.4356
10/23/2019 14:45:15 592.4639 591.0447
10/23/2019 14:45:16 592.7175 590.9796
10/23/2019 14:45:17 592.6541 590.7841
10/23/2019 14:45:18 591.83 590.9144
10/23/2019 14:45:19 591.5764 590.0023
10/23/2019 14:45:20 592.7808 590.8493
10/23/2019 14:45:21 592.6541 591.3704
10/23/2019 14:45:22 592.4639 591.3704
10/23/2019 14:45:23 592.3371 590.8493
10/23/2019 14:45:24 592.4639 591.5659
10/23/2019 14:45:25 591.4497 590.719
10/23/2019 14:45:26 592.9077 591.175
10/23/2019 14:45:27 591.8934 590.6538
10/23/2019 14:45:28 591.6399 590.6538
10/23/2019 14:45:29 591.4497 590.5886
10/23/2019 14:45:30 591.7032 589.9372
10/23/2019 14:45:31 591.5131 590.3932
10/23/2019 14:45:32 592.0836 590.7841
10/23/2019 14:45:33 591.6399 590.3932
10/23/2019 14:45:34 592.0836 590.9144
10/23/2019 14:45:35 591.6399 590.5235
10/23/2019 14:45:36 592.0202 590.4584
10/23/2019 14:45:37 592.1469 590.2629
10/23/2019 14:45:38 591.8934 590.8493
10/23/2019 14:45:39 591.83 590.5235
10/23/2019 14:45:40 592.0836 590.3932
10/23/2019 14:45:41 591.5764 590.1978
10/23/2019 14:45:42 591.5764 590.1327
10/23/2019 14:45:43 591.2595 589.7417
10/23/2019 14:45:44 591.0693 589.4812
10/23/2019 14:45:45 591.0059 589.872
10/23/2019 14:45:46 591.4497 589.5463
10/23/2019 14:45:47 591.1327 589.8069
10/23/2019 14:45:48 591.1961 589.5463
10/23/2019 14:45:49 590.689 589.2857
10/23/2019 14:45:50 591.1961 589.416
10/23/2019 14:45:51 591.2595 590.0023
10/23/2019 14:45:52 591.1327 589.4812
10/23/2019 14:45:53 590.9425 589.3509
10/23/2019 14:45:54 591.0059 589.2205
10/23/2019 14:45:55 590.5622 589.2205
10/23/2019 14:45:56 590.4354 589.2205
10/23/2019 14:45:57 590.1184 589.0251
10/23/2019 14:45:58 590.2453 588.6994
10/23/2019 14:45:59 589.8015 588.5691
10/23/2019 14:46:00 589.9283 588.3736
10/23/2019 14:46:01 590.0551 588.8948
10/23/2019 14:46:02 589.6747 588.2433
10/23/2019 14:46:03 589.9917 588.6342
10/23/2019 14:46:04 589.1042 587.5267
10/23/2019 14:46:05 589.3578 587.7221
10/23/2019 14:46:06 589.9283 588.3084
10/23/2019 14:46:07 589.1676 588.0479
10/23/2019 14:46:08 589.4212 587.2661
10/23/2019 14:46:09 588.7873 587.8524
10/23/2019 14:46:10 588.4703 586.8752
10/23/2019 14:46:11 588.5971 586.8752
10/23/2019 14:46:12 588.5337 586.6798
10/23/2019 14:46:13 588.3435 586.81
10/23/2019 14:46:14 588.8507 587.3313
10/23/2019 14:46:15 588.5971 587.3964
10/23/2019 14:46:16 588.7873 586.4192
10/23/2019 14:46:17 587.9632 586.5495
10/23/2019 14:46:18 588.6605 586.6146
10/23/2019 14:46:19 588.5337 587.0055
10/23/2019 14:46:20 588.5337 586.8752
10/23/2019 14:46:21 588.5971 587.657
10/23/2019 14:46:22 588.3435 587.1358
10/23/2019 14:46:23 588.9774 588.0479
10/23/2019 14:46:24 588.2801 586.6146
10/23/2019 14:46:25 587.3927 586.4192
10/23/2019 14:46:26 587.3292 586.1585
10/23/2019 14:46:27 587.3927 586.9403
10/23/2019 14:46:28 587.0757 585.507
10/23/2019 14:46:29 587.9632 587.0706
10/23/2019 14:46:30 588.7238 586.6146
10/23/2019 14:46:31 588.0266 587.201
10/23/2019 14:46:32 588.2168 586.5495
10/23/2019 14:46:33 587.9632 587.201
10/23/2019 14:46:34 588.5337 586.5495
10/23/2019 14:46:35 588.0899 586.6798
10/23/2019 14:46:36 587.9632 586.354
10/23/2019 14:46:37 587.5828 585.7677
10/23/2019 14:46:38 587.456 586.0283
10/23/2019 14:46:39 587.8998 586.1585
10/23/2019 14:46:40 588.4069 586.7449
10/23/2019 14:46:41 587.5194 585.898
10/23/2019 14:46:42 587.3927 585.8328
10/23/2019 14:46:43 587.0757 585.6374
10/23/2019 14:46:44 586.6953 585.4419
10/23/2019 14:46:45 587.3292 585.7677
10/23/2019 14:46:46 587.2659 585.7677
10/23/2019 14:46:47 586.1883 585.8328
10/23/2019 14:46:48 587.1391 585.4419
10/23/2019 14:46:49 585.4909 584.6601
10/23/2019 14:46:50 587.3292 585.7677
10/23/2019 14:46:51 586.4418 585.6374
10/23/2019 14:46:52 587.0123 585.3768
10/23/2019 14:46:53 587.3292 585.507
10/23/2019 14:46:54 586.632 584.7253
10/23/2019 14:46:55 585.9347 584.7253
10/23/2019 14:46:56 585.4275 584.595
10/23/2019 14:46:57 585.6811 584.8556
10/23/2019 14:46:58 586.2516 584.8556
10/23/2019 14:46:59 585.9347 585.0511
10/23/2019 14:47:00 585.7445 584.0086
10/23/2019 14:47:01 585.3642 584.5298
10/23/2019 14:47:02 585.8079 584.0086
10/23/2019 14:47:03 585.6177 584.6601
10/23/2019 14:47:04 585.1106 583.292
10/23/2019 14:47:05 585.4909 584.3996
10/23/2019 14:47:06 585.7445 583.6829
10/23/2019 14:47:07 585.5543 584.2693
10/23/2019 14:47:08 585.2374 583.4875
10/23/2019 14:47:09 584.857 583.8132
10/23/2019 14:47:10 584.7302 582.9011
10/23/2019 14:47:11 584.857 583.5526
10/23/2019 14:47:12 584.4133 582.836
10/23/2019 14:47:13 584.4133 583.4875
10/23/2019 14:47:14 584.3499 582.836
10/23/2019 14:47:15 584.2231 582.9011
10/23/2019 14:47:16 584.2231 583.0314
10/23/2019 14:47:17 583.9696 582.6405
10/23/2019 14:47:18 584.0963 582.836
10/23/2019 14:47:19 584.1598 582.9663
10/23/2019 14:47:20 584.2865 582.836
10/23/2019 14:47:21 584.2231 582.836
10/23/2019 14:47:22 584.0963 582.5102
10/23/2019 14:47:23 583.8428 582.2496
10/23/2019 14:47:24 583.716 582.0542
10/23/2019 14:47:25 583.5892 582.0542
10/23/2019 14:47:26 583.399 581.9239
10/23/2019 14:47:27 582.9553 581.0769
10/23/2019 14:47:28 582.7017 581.0769
10/23/2019 14:47:29 582.258 580.4906
10/23/2019 14:47:30 582.3214 581.2072
10/23/2019 14:47:31 582.4481 581.1421
10/23/2019 14:47:32 582.4481 580.7512
10/23/2019 14:47:33 581.8776 581.2072
10/23/2019 14:47:34 582.3214 580.6209
10/23/2019 14:47:35 581.6241 580.2952
10/23/2019 14:47:36 582.0044 580.2952
10/23/2019 14:47:37 582.1312 581.0118
10/23/2019 14:47:38 582.3848 580.5558
10/23/2019 14:47:39 582.0678 580.8164
10/23/2019 14:47:40 582.258 580.6209
10/23/2019 14:47:41 581.6875 580.5558
10/23/2019 14:47:42 582.7017 580.7512
10/23/2019 14:47:43 582.5116 580.8164
10/23/2019 14:47:44 582.1312 580.4254
10/23/2019 14:47:45 581.8776 580.6209
10/23/2019 14:47:46 581.6241 580.23
10/23/2019 14:47:47 581.4973 580.2952
10/23/2019 14:47:48 581.3072 579.5785
10/23/2019 14:47:49 581.3072 579.9043
10/23/2019 14:47:50 580.4196 579.3831
10/23/2019 14:47:51 581.3072 579.9043
10/23/2019 14:47:52 581.3072 579.7088
10/23/2019 14:47:53 580.8634 579.4482
10/23/2019 14:47:54 581.1804 579.4482
10/23/2019 14:47:55 581.6875 579.9694
10/23/2019 14:47:56 580.8 579.5785
10/23/2019 14:47:57 581.3072 579.7088
10/23/2019 14:47:58 580.9902 579.5134
10/23/2019 14:47:59 581.4339 579.5785
10/23/2019 14:48:00 581.0536 579.5134
10/23/2019 14:48:01 580.6732 579.1876
10/23/2019 14:48:02 580.2295 578.7316
10/23/2019 14:48:03 580.1661 578.4058
10/23/2019 14:48:04 579.8491 577.8847
10/23/2019 14:48:05 579.7224 577.7544
10/23/2019 14:48:06 579.2787 577.8195
10/23/2019 14:48:07 579.8491 578.3407
10/23/2019 14:48:08 580.0393 578.927
10/23/2019 14:48:09 579.5956 578.2755
10/23/2019 14:48:10 578.7715 578.1452
10/23/2019 14:48:11 579.9759 578.927
10/23/2019 14:48:12 580.0393 578.927
10/23/2019 14:48:13 579.9759 578.7967
10/23/2019 14:48:14 580.1027 578.7967
10/23/2019 14:48:15 579.5956 578.3407
10/23/2019 14:48:16 578.6447 577.4286
10/23/2019 14:48:17 579.2787 578.4058
10/23/2019 14:48:18 579.4688 577.7544
10/23/2019 14:48:19 579.4688 578.3407
10/23/2019 14:48:20 579.2787 577.8195
10/23/2019 14:48:21 579.1519 577.6892
10/23/2019 14:48:22 579.4054 577.8195
10/23/2019 14:48:23 579.5956 577.624
10/23/2019 14:48:24 579.4688 578.0801
10/23/2019 14:48:25 579.7224 578.2104
10/23/2019 14:48:26 579.4688 577.4937
10/23/2019 14:48:27 578.3911 576.2559
10/23/2019 14:48:28 578.3278 576.9074
10/23/2019 14:48:29 578.8349 576.8422
10/23/2019 14:48:30 578.7081 577.1029
10/23/2019 14:48:31 578.6447 577.624
10/23/2019 14:48:32 577.3769 576.712
10/23/2019 14:48:33 577.4403 576.1908
10/23/2019 14:48:34 577.8841 576.712
10/23/2019 14:48:35 577.9474 577.3635
10/23/2019 14:48:36 577.7572 576.2559
10/23/2019 14:48:37 577.3135 576.6468
10/23/2019 14:48:38 578.518 576.2559
10/23/2019 14:48:39 577.1867 577.2332
10/23/2019 14:48:40 578.5813 576.9074
10/23/2019 14:48:41 577.6939 577.2332
10/23/2019 14:48:42 577.8841 576.2559
10/23/2019 14:48:43 577.6305 576.8422
10/23/2019 14:48:44 578.201 576.5165
10/23/2019 14:48:45 577.5671 576.5817
10/23/2019 14:48:46 577.7572 576.2559
10/23/2019 14:48:47 577.06 575.9953
10/23/2019 14:48:48 577.3135 575.9302
10/23/2019 14:48:49 576.9332 576.0605
10/23/2019 14:48:50 576.8064 575.7348
10/23/2019 14:48:51 577.1867 575.7999
10/23/2019 14:48:52 576.1091 575.5393
10/23/2019 14:48:53 576.743 575.5393
10/23/2019 14:48:54 577.06 575.865
10/23/2019 14:48:55 577.1234 575.7999
10/23/2019 14:48:56 576.9332 575.865
10/23/2019 14:48:57 577.2501 575.9302
10/23/2019 14:48:58 576.8064 575.409
10/23/2019 14:48:59 576.6162 575.2787
10/23/2019 14:49:00 576.6796 575.1484
10/23/2019 14:49:01 576.1725 574.8878
10/23/2019 14:49:02 576.4895 574.7575
10/23/2019 14:49:03 576.1091 574.6923
10/23/2019 14:49:04 575.9189 574.3666
10/23/2019 14:49:05 575.5386 573.9757
10/23/2019 14:49:06 575.9823 574.4318
10/23/2019 14:49:07 575.602 574.6923
10/23/2019 14:49:08 575.5386 573.9106
10/23/2019 14:49:09 575.1582 573.7803
10/23/2019 14:49:10 575.5386 574.2364
10/23/2019 14:49:11 574.7145 573.5849
10/23/2019 14:49:12 574.8413 573.4546
10/23/2019 14:49:13 575.602 574.106
10/23/2019 14:49:14 574.7779 573.2591
10/23/2019 14:49:15 575.0948 573.5849
10/23/2019 14:49:16 574.6511 573.0636
10/23/2019 14:49:17 574.5877 573.1939
10/23/2019 14:49:18 574.6511 573.8454
10/23/2019 14:49:19 575.2216 573.5197
10/23/2019 14:49:20 574.144 573.4546
10/23/2019 14:49:21 574.968 572.8031
10/23/2019 14:49:22 574.6511 573.7803
10/23/2019 14:49:23 573.7002 572.347
10/23/2019 14:49:24 574.2708 572.8031
10/23/2019 14:49:25 575.0315 573.2591
10/23/2019 14:49:26 574.3341 573.3242
10/23/2019 14:49:27 573.8271 572.1516
10/23/2019 14:49:28 573.003 571.8258
10/23/2019 14:49:29 573.0663 572.2819
10/23/2019 14:49:30 573.8271 572.6728
10/23/2019 14:49:31 573.9538 571.9561
10/23/2019 14:49:32 573.003 571.3698
10/23/2019 14:49:33 572.8128 572.0864
10/23/2019 14:49:34 573.7002 572.347
10/23/2019 14:49:35 573.2565 571.3047
10/23/2019 14:49:36 573.8904 572.2819
10/23/2019 14:49:37 572.8128 570.9137
10/23/2019 14:49:38 573.5735 572.2819
10/23/2019 14:49:39 572.0521 571.1092
10/23/2019 14:49:40 572.1789 570.1971
10/23/2019 14:49:41 572.369 571.3698
10/23/2019 14:49:42 572.6226 571.3047
10/23/2019 14:49:43 572.1789 571.3047
10/23/2019 14:49:44 572.8128 570.9137
10/23/2019 14:49:45 572.369 571.9561
10/23/2019 14:49:46 572.369 570.4577
10/23/2019 14:49:47 573.003 571.5652
10/23/2019 14:49:48 572.1155 571.3698
10/23/2019 14:49:49 572.3056 570.9789
10/23/2019 14:49:50 572.7494 571.6955
10/23/2019 14:49:51 572.9395 571.3047
10/23/2019 14:49:52 572.2423 571.4349
10/23/2019 14:49:53 572.8762 571.5001
10/23/2019 14:49:54 572.686 571.1743
10/23/2019 14:49:55 572.369 571.1092
10/23/2019 14:49:56 572.2423 570.9137
10/23/2019 14:49:57 572.369 571.5001
10/23/2019 14:49:58 572.369 571.1743
10/23/2019 14:49:59 572.8762 571.5001
10/23/2019 14:50:00 572.3056 570.9137
10/23/2019 14:50:01 571.8619 570.3925
10/23/2019 14:50:02 571.9253 570.6532
10/23/2019 14:50:03 571.6717 570.588
10/23/2019 14:50:04 571.5449 570.2622
10/23/2019 14:50:05 572.0521 570.7834
10/23/2019 14:50:06 571.7351 570.588
10/23/2019 14:50:07 571.7985 570.3274
10/23/2019 14:50:08 571.3548 570.2622
10/23/2019 14:50:09 571.6717 570.3925
10/23/2019 14:50:10 571.5449 570.4577
10/23/2019 14:50:11 570.9745 569.8714
10/23/2019 14:50:12 571.5449 570.5229
10/23/2019 14:50:13 571.1012 569.7411
10/23/2019 14:50:14 571.2914 570.2622
10/23/2019 14:50:15 570.7209 569.4153
10/23/2019 14:50:16 570.8477 569.6107
10/23/2019 14:50:17 570.911 569.4804
10/23/2019 14:50:18 570.9745 569.6107
10/23/2019 14:50:19 570.911 569.3502
10/23/2019 14:50:20 570.6575 569.6107
10/23/2019 14:50:21 570.8477 568.7638
10/23/2019 14:50:22 570.6575 569.0896
10/23/2019 14:50:23 570.1504 568.8289
10/23/2019 14:50:24 570.7843 569.4153
10/23/2019 14:50:25 569.9602 568.6987
10/23/2019 14:50:26 570.3405 569.0244
10/23/2019 14:50:27 570.3405 568.9593
10/23/2019 14:50:28 570.0236 568.6987
10/23/2019 14:50:29 570.2138 568.5684
10/23/2019 14:50:30 570.0236 568.5684
10/23/2019 14:50:31 569.7066 568.8289
10/23/2019 14:50:32 569.8968 568.5033
10/23/2019 14:50:33 569.6432 568.3729
10/23/2019 14:50:34 569.7066 568.3078
10/23/2019 14:50:35 569.3897 568.2426
10/23/2019 14:50:36 569.5164 568.4381
10/23/2019 14:50:37 569.2629 567.7866
10/23/2019 14:50:38 569.3263 567.7866
10/23/2019 14:50:39 569.0727 567.7866
10/23/2019 14:50:40 569.3263 568.2426
10/23/2019 14:50:41 569.7066 567.9169
10/23/2019 14:50:42 568.9459 567.5912
10/23/2019 14:50:43 569.0093 567.6563
10/23/2019 14:50:44 568.2486 567.7866
10/23/2019 14:50:45 568.1853 566.8094
10/23/2019 14:50:46 568.2486 567.2003
10/23/2019 14:50:47 568.6923 567.07
10/23/2019 14:50:48 567.9951 566.679
10/23/2019 14:50:49 568.2486 566.9397
10/23/2019 14:50:50 567.6147 566.4836
10/23/2019 14:50:51 567.3612 566.0276
10/23/2019 14:50:52 567.4879 566.3533
10/23/2019 14:50:53 567.4245 566.1579
10/23/2019 14:50:54 567.5514 566.2882
10/23/2019 14:50:55 567.2344 566.1579
10/23/2019 14:50:56 567.4879 565.9624
10/23/2019 14:50:57 568.2486 566.8745
10/23/2019 14:50:58 567.7415 566.223
10/23/2019 14:50:59 567.6781 566.0927
10/23/2019 14:51:00 567.2344 566.0927
10/23/2019 14:51:01 567.6147 566.0276
10/23/2019 14:51:02 566.1568 565.5064
10/23/2019 14:51:03 566.4737 565.1806
10/23/2019 14:51:04 565.8398 565.6367
10/23/2019 14:51:05 566.854 565.5064
10/23/2019 14:51:06 567.4245 565.9624
10/23/2019 14:51:07 567.3612 565.4412
10/23/2019 14:51:08 566.9808 565.5064
10/23/2019 14:51:09 566.6638 565.3761
10/23/2019 14:51:10 567.2344 565.5716
10/23/2019 14:51:11 567.171 565.4412
10/23/2019 14:51:12 567.1076 565.767
10/23/2019 14:51:13 565.8398 564.6594
10/23/2019 14:51:14 565.7764 564.2034
10/23/2019 14:51:15 565.5862 564.3988
10/23/2019 14:51:16 565.7764 564.008
10/23/2019 14:51:17 565.7764 564.464
10/23/2019 14:51:18 564.6988 563.4868
10/23/2019 14:51:19 565.5229 564.0731
10/23/2019 14:51:20 565.0157 564.2686
10/23/2019 14:51:21 565.713 564.2034
10/23/2019 14:51:22 564.8255 563.6822
10/23/2019 14:51:23 565.5862 564.5943
10/23/2019 14:51:24 565.5229 564.5291
10/23/2019 14:51:25 564.5086 563.9428
10/23/2019 14:51:26 564.1916 563.4868
10/23/2019 14:51:27 563.4309 561.7929
10/23/2019 14:51:28 563.0506 563.8776
10/23/2019 14:51:29 564.9523 562.3141
10/23/2019 14:51:30 563.7479 563.6171
10/23/2019 14:51:31 563.6845 562.9004
10/23/2019 14:51:32 564.7622 563.2262
10/23/2019 14:51:33 565.0791 563.4216
10/23/2019 14:51:34 563.8113 562.705
10/23/2019 14:51:35 564.1916 562.8353
10/23/2019 14:51:36 563.7479 562.8353
10/23/2019 14:51:37 563.114 560.5551
10/23/2019 14:51:38 564.0648 563.2913
10/23/2019 14:51:39 563.8747 562.7701
10/23/2019 14:51:40 564.8889 563.6171
10/23/2019 14:51:41 563.8113 562.0535
10/23/2019 14:51:42 563.3675 563.0959
10/23/2019 14:51:43 563.6845 562.0535
10/23/2019 14:51:44 563.8113 562.5747
10/23/2019 14:51:45 563.3675 562.705
10/23/2019 14:51:46 563.4309 561.8581
10/23/2019 14:51:47 562.3533 561.2717
10/23/2019 14:51:48 563.2407 562.1838
10/23/2019 14:51:49 563.3042 561.7929
10/23/2019 14:51:50 563.0506 562.1187
10/23/2019 14:51:51 563.4309 561.7929
10/23/2019 14:51:52 563.1774 561.9232
10/23/2019 14:51:53 563.6211 561.9232
10/23/2019 14:51:54 563.3042 562.3141
10/23/2019 14:51:55 563.6845 561.7929
10/23/2019 14:51:56 563.114 562.3141
10/23/2019 14:51:57 563.3042 561.5323
10/23/2019 14:51:58 562.9238 562.0535
10/23/2019 14:51:59 563.3042 562.0535
10/23/2019 14:52:00 562.7336 561.5974
10/23/2019 14:52:01 562.797 561.5974
10/23/2019 14:52:02 562.2265 561.2066
10/23/2019 14:52:03 562.6068 561.0763
10/23/2019 14:52:04 561.5292 561.402
10/23/2019 14:52:05 562.4801 561.0111
10/23/2019 14:52:06 562.3533 561.2717
10/23/2019 14:52:07 561.7828 559.7733
10/23/2019 14:52:08 562.4167 561.2066
10/23/2019 14:52:09 562.2899 560.4248
10/23/2019 14:52:10 561.4024 561.0763
10/23/2019 14:52:11 562.0363 560.0339
10/23/2019 14:52:12 562.4167 561.1414
10/23/2019 14:52:13 561.4658 560.2293
10/23/2019 14:52:14 561.656 560.7505
10/23/2019 14:52:15 561.7194 560.099
10/23/2019 14:52:16 562.2265 561.0111
10/23/2019 14:52:17 562.7336 560.3596
10/23/2019 14:52:18 562.4167 560.3596
10/23/2019 14:52:19 561.2122 559.7082
10/23/2019 14:52:20 561.0221 559.5127
10/23/2019 14:52:21 561.4024 559.643
10/23/2019 14:52:22 561.1489 559.9036
10/23/2019 14:52:23 561.2122 559.5778
10/23/2019 14:52:24 560.8319 559.7082
10/23/2019 14:52:25 561.1489 559.7082
10/23/2019 14:52:26 560.4516 559.4475
10/23/2019 14:52:27 560.3248 559.1218
10/23/2019 14:52:28 560.0712 558.796
10/23/2019 14:52:29 560.5783 559.3172
10/23/2019 14:52:30 560.3881 559.1218
10/23/2019 14:52:31 560.4516 559.2521
10/23/2019 14:52:32 560.0078 558.4052
10/23/2019 14:52:33 559.3739 557.9491
10/23/2019 14:52:34 559.6909 559.0567
10/23/2019 14:52:35 559.4373 557.2325
10/23/2019 14:52:36 558.4231 558.0794
10/23/2019 14:52:37 560.0078 558.34
10/23/2019 14:52:38 559.6909 558.6006
10/23/2019 14:52:39 559.9444 558.6006
10/23/2019 14:52:40 559.9444 558.7309
10/23/2019 14:52:41 560.198 558.6657
10/23/2019 14:52:42 560.2614 559.0567
10/23/2019 14:52:43 558.9302 557.6234
10/23/2019 14:52:44 558.6132 557.4279
10/23/2019 14:52:45 559.2472 558.0142
10/23/2019 14:52:46 559.1204 557.884
10/23/2019 14:52:47 558.9936 558.34
10/23/2019 14:52:48 559.057 558.0142
10/23/2019 14:52:49 559.057 558.796
10/23/2019 14:52:50 560.3881 558.0142
10/23/2019 14:52:51 559.4373 557.884
10/23/2019 14:52:52 559.6909 558.4703
10/23/2019 14:52:53 558.5498 557.7537
10/23/2019 14:52:54 558.74 556.6461
10/23/2019 14:52:55 558.2329 557.037
10/23/2019 14:52:56 558.6766 557.3628
10/23/2019 14:52:57 558.3596 557.1022
10/23/2019 14:52:58 558.4231 556.9068
10/23/2019 14:52:59 558.6766 557.1673
10/23/2019 14:53:00 558.4231 556.9068
10/23/2019 14:53:01 558.5498 556.9719
10/23/2019 14:53:02 558.4231 557.037
10/23/2019 14:53:03 558.4865 556.9068
10/23/2019 14:53:04 558.4231 556.9068
10/23/2019 14:53:05 558.2963 556.9068
10/23/2019 14:53:06 558.5498 557.037
10/23/2019 14:53:07 557.9793 556.5158
10/23/2019 14:53:08 557.7891 556.4507
10/23/2019 14:53:09 557.2187 556.0598
10/23/2019 14:53:10 557.282 556.0598
10/23/2019 14:53:11 557.9159 556.6461
10/23/2019 14:53:12 557.0919 555.7992
10/23/2019 14:53:13 556.9017 555.4084
10/23/2019 14:53:14 557.282 555.6689
10/23/2019 14:53:15 557.1552 555.7341
10/23/2019 14:53:16 557.4088 555.8643
10/23/2019 14:53:17 556.9651 555.7341
10/23/2019 14:53:18 556.6481 555.3432
10/23/2019 14:53:19 556.9017 555.3432
10/23/2019 14:53:20 556.8383 555.3432
10/23/2019 14:53:21 556.7115 555.278
10/23/2019 14:53:22 556.9017 555.3432
10/23/2019 14:53:23 556.9651 555.278
10/23/2019 14:53:24 556.7749 555.0826
10/23/2019 14:53:25 556.5847 555.278
10/23/2019 14:53:26 556.7115 555.0826
10/23/2019 14:53:27 556.2044 554.9523
10/23/2019 14:53:28 555.8874 554.7569
10/23/2019 14:53:29 556.0142 554.8871
10/23/2019 14:53:30 556.2678 554.6266
10/23/2019 14:53:31 556.141 554.6266
10/23/2019 14:53:32 555.9508 554.4962
10/23/2019 14:53:33 556.2044 554.8871
10/23/2019 14:53:34 555.4437 553.9751
10/23/2019 14:53:35 555.1901 554.1054
10/23/2019 14:53:36 555.2535 554.4962
10/23/2019 14:53:37 555.1901 554.2356
10/23/2019 14:53:38 555.5705 553.6493
10/23/2019 14:53:39 555.6339 553.9099
10/23/2019 14:53:40 555.2535 553.7796
10/23/2019 14:53:41 554.4928 553.519
10/23/2019 14:53:42 555.3169 553.6493
10/23/2019 14:53:43 555.1901 553.6493
10/23/2019 14:53:44 554.683 553.519
10/23/2019 14:53:45 554.8098 553.3236
10/23/2019 14:53:46 554.8732 553.7144
10/23/2019 14:53:47 554.4928 553.3236
10/23/2019 14:53:48 554.7464 553.5841
10/23/2019 14:53:49 554.5562 552.9326
10/23/2019 14:53:50 554.683 553.3887
10/23/2019 14:53:51 554.1759 553.2584
10/23/2019 14:53:52 554.8732 553.063
10/23/2019 14:53:53 554.6196 552.9978
10/23/2019 14:53:54 554.3026 552.6069
10/23/2019 14:53:55 554.1759 552.8675
10/23/2019 14:53:56 553.9223 552.4766
10/23/2019 14:53:57 553.2884 551.8903
10/23/2019 14:53:58 553.3518 552.0206
10/23/2019 14:53:59 553.6054 552.2812
10/23/2019 14:54:00 553.7321 551.8903
10/23/2019 14:54:01 553.0982 551.6948
10/23/2019 14:54:02 553.3518 552.2812
10/23/2019 14:54:03 553.7321 552.4115
10/23/2019 14:54:04 553.0982 551.76
10/23/2019 14:54:05 552.6545 551.1737
10/23/2019 14:54:06 553.4786 552.5418
10/23/2019 14:54:07 553.0982 551.9554
10/23/2019 14:54:08 553.0348 552.216
10/23/2019 14:54:09 553.1616 552.216
10/23/2019 14:54:10 552.908 551.5645
10/23/2019 14:54:11 553.225 551.5645
10/23/2019 14:54:12 553.0348 551.6948
10/23/2019 14:54:13 552.5277 551.1085
10/23/2019 14:54:14 552.0206 550.6524
10/23/2019 14:54:15 552.1474 550.8479
10/23/2019 14:54:16 552.2741 551.2388
10/23/2019 14:54:17 551.8938 550.3919
10/23/2019 14:54:18 551.7671 550.0009
10/23/2019 14:54:19 551.5769 550.2616
10/23/2019 14:54:20 551.6402 550.3267
10/23/2019 14:54:21 551.4501 550.1313
10/23/2019 14:54:22 551.8304 550.457
10/23/2019 14:54:23 551.3867 550.0661
10/23/2019 14:54:24 551.3867 550.1313
10/23/2019 14:54:25 551.2599 550.1313
10/23/2019 14:54:26 551.1331 549.6752
10/23/2019 14:54:27 551.2599 550.0661
10/23/2019 14:54:28 551.3233 550.0009
10/23/2019 14:54:29 551.1965 550.2616
10/23/2019 14:54:30 550.943 549.5449
10/23/2019 14:54:31 550.8162 549.4146
10/23/2019 14:54:32 550.1823 549.2192
10/23/2019 14:54:33 549.9921 548.8283
10/23/2019 14:54:34 550.4358 548.6328
10/23/2019 14:54:35 550.1189 548.8283
10/23/2019 14:54:36 550.309 549.0889
10/23/2019 14:54:37 550.7528 549.0889
10/23/2019 14:54:38 550.1823 549.0889
10/23/2019 14:54:39 549.8019 548.5677
10/23/2019 14:54:40 549.8019 548.4374
10/23/2019 14:54:41 550.0555 548.6328
10/23/2019 14:54:42 548.9778 547.9813
10/23/2019 14:54:43 548.6609 547.3299
10/23/2019 14:54:44 549.0412 547.6556
10/23/2019 14:54:45 548.6609 547.2647
10/23/2019 14:54:46 548.5975 547.0693
10/23/2019 14:54:47 548.7877 547.4602
10/23/2019 14:54:48 549.6751 548.0465
10/23/2019 14:54:49 548.9145 547.5253
10/23/2019 14:54:50 549.5484 547.5253
10/23/2019 14:54:51 549.1046 547.7208
10/23/2019 14:54:52 549.4849 547.3299
10/23/2019 14:54:53 549.6117 547.9813
10/23/2019 14:54:54 549.0412 548.4374
10/23/2019 14:54:55 549.2314 547.7208
10/23/2019 14:54:56 549.168 547.9162
10/23/2019 14:54:57 548.6609 547.5253
10/23/2019 14:54:58 548.2805 546.6784
10/23/2019 14:54:59 549.4849 547.7208
10/23/2019 14:55:00 548.2805 546.939
10/23/2019 14:55:01 548.4073 546.4829
10/23/2019 14:55:02 548.1538 547.1995
10/23/2019 14:55:03 548.4073 547.1344
10/23/2019 14:55:04 548.2171 546.8087
10/23/2019 14:55:05 548.5341 547.1344
10/23/2019 14:55:06 548.4707 546.939
10/23/2019 14:55:07 548.2171 546.7436
10/23/2019 14:55:08 548.4073 546.6784
10/23/2019 14:55:09 547.7734 546.1572
10/23/2019 14:55:10 547.5199 546.0269
10/23/2019 14:55:11 547.2029 545.3103
10/23/2019 14:55:12 547.6466 546.7436
10/23/2019 14:55:13 547.6466 545.7663
10/23/2019 14:55:14 547.5832 546.6784
10/23/2019 14:55:15 547.3931 545.636
10/23/2019 14:55:16 546.5056 545.2451
10/23/2019 14:55:17 546.252 544.7891
10/23/2019 14:55:18 546.569 545.5708
10/23/2019 14:55:19 546.4422 544.7891
10/23/2019 14:55:20 546.1253 544.7239
10/23/2019 14:55:21 546.3788 545.18
10/23/2019 14:55:22 547.0761 545.5057
10/23/2019 14:55:23 546.6323 545.3103
10/23/2019 14:55:24 546.3154 544.6588
10/23/2019 14:55:25 545.111 544.5936
10/23/2019 14:55:26 545.2378 543.6164
10/23/2019 14:55:27 545.1744 544.5285
10/23/2019 14:55:28 544.9842 543.7467
10/23/2019 14:55:29 545.0476 543.3558
10/23/2019 14:55:30 544.2235 542.4437
10/23/2019 14:55:31 544.3503 543.4209
10/23/2019 14:55:32 544.2869 543.0952
10/23/2019 14:55:33 544.7307 543.0952
10/23/2019 14:55:34 544.9842 543.877
10/23/2019 14:55:35 544.9842 542.8997
10/23/2019 14:55:36 544.6038 543.6815
10/23/2019 14:55:37 544.7307 543.5512
10/23/2019 14:55:38 544.794 543.4209
10/23/2019 14:55:39 544.2869 542.8997
10/23/2019 14:55:40 543.9699 542.7694
10/23/2019 14:55:41 543.8432 542.7043
10/23/2019 14:55:42 543.653 542.574
10/23/2019 14:55:43 544.4137 542.9649
10/23/2019 14:55:44 544.4137 543.1604
10/23/2019 14:55:45 544.2235 542.8346
10/23/2019 14:55:46 543.7164 543.0301
10/23/2019 14:55:47 544.3503 542.7043
10/23/2019 14:55:48 544.3503 542.8997
10/23/2019 14:55:49 543.4629 542.574
10/23/2019 14:55:50 544.0334 542.7043
10/23/2019 14:55:51 544.4137 543.1604
10/23/2019 14:55:52 544.5405 543.2255
10/23/2019 14:55:53 544.0334 543.0952
10/23/2019 14:55:54 544.1601 542.7043
10/23/2019 14:55:55 544.2235 542.9649
10/23/2019 14:55:56 544.0334 542.8346
10/23/2019 14:55:57 543.8432 542.7694
10/23/2019 14:55:58 544.3503 543.1604
10/23/2019 14:55:59 544.0968 542.9649
10/23/2019 14:56:00 543.7798 542.4437
10/23/2019 14:56:01 543.7798 542.5089
10/23/2019 14:56:02 543.7164 542.3786
10/23/2019 14:56:03 543.8432 541.9877
10/23/2019 14:56:04 543.7164 542.7043
10/23/2019 14:56:05 543.4629 541.9877
10/23/2019 14:56:06 542.7021 541.9225
10/23/2019 14:56:07 543.653 541.9877
10/23/2019 14:56:08 543.9699 542.5089
10/23/2019 14:56:09 544.2235 542.6392
10/23/2019 14:56:10 543.5262 542.3786
10/23/2019 14:56:11 543.4629 542.0528
10/23/2019 14:56:12 543.0825 541.8574
10/23/2019 14:56:13 543.2093 541.8574
10/23/2019 14:56:14 544.1601 542.7694
10/23/2019 14:56:15 542.4486 541.0756
10/23/2019 14:56:16 543.2093 542.0528
10/23/2019 14:56:17 542.8923 541.4665
10/23/2019 14:56:18 543.0825 541.271
10/23/2019 14:56:19 543.9066 542.574
10/23/2019 14:56:20 543.336 542.0528
10/23/2019 14:56:21 543.336 542.0528
10/23/2019 14:56:22 542.7021 541.0756
10/23/2019 14:56:23 543.336 542.5089
10/23/2019 14:56:24 542.3852 540.9453
10/23/2019 14:56:25 542.7021 541.271
10/23/2019 14:56:26 543.0191 542.1179
10/23/2019 14:56:27 542.3852 541.4013
10/23/2019 14:56:28 542.8289 540.5544
10/23/2019 14:56:29 542.3852 541.271
10/23/2019 14:56:30 542.3852 540.6195
10/23/2019 14:56:31 543.0825 541.4665
10/23/2019 14:56:32 543.0825 541.271
10/23/2019 14:56:33 542.8923 541.9877
10/23/2019 14:56:34 543.1459 541.5968
10/23/2019 14:56:35 542.1316 540.9453
10/23/2019 14:56:36 542.3218 541.271
10/23/2019 14:56:37 541.7513 540.7498
10/23/2019 14:56:38 542.3218 540.6847
10/23/2019 14:56:39 542.512 541.4013
10/23/2019 14:56:40 542.0683 540.4241
10/23/2019 14:56:41 542.1316 540.2938
10/23/2019 14:56:42 541.5611 540.7498
10/23/2019 14:56:43 542.0048 540.4241
10/23/2019 14:56:44 541.6245 540.5544
10/23/2019 14:56:45 541.1808 540.2938
10/23/2019 14:56:46 541.3075 540.4241
10/23/2019 14:56:47 541.4977 540.2287
10/23/2019 14:56:48 541.1808 540.2938
10/23/2019 14:56:49 541.2442 539.8377
10/23/2019 14:56:50 541.1808 540.0984
10/23/2019 14:56:51 541.3709 539.8377
10/23/2019 14:56:52 541.6879 539.968
10/23/2019 14:56:53 541.6245 540.0984
10/23/2019 14:56:54 541.4344 539.6423
10/23/2019 14:56:55 541.1808 539.7075
10/23/2019 14:56:56 540.8638 538.9908
10/23/2019 14:56:57 540.5468 539.056
10/23/2019 14:56:58 540.8638 539.4469
10/23/2019 14:56:59 540.8004 539.1211
10/23/2019 14:57:00 540.4201 539.1862
10/23/2019 14:57:01 540.737 539.3166
10/23/2019 14:57:02 540.9906 538.8605
10/23/2019 14:57:03 540.6103 539.3817
10/23/2019 14:57:04 540.0398 538.4696
10/23/2019 14:57:05 540.0398 538.4696
10/23/2019 14:57:06 540.2933 538.5348
10/23/2019 14:57:07 539.6594 537.8833
10/23/2019 14:57:08 539.1522 536.9712
10/23/2019 14:57:09 539.5326 538.2742
10/23/2019 14:57:10 540.0398 538.4696
10/23/2019 14:57:11 539.4692 538.4045
10/23/2019 14:57:12 539.596 537.753
10/23/2019 14:57:13 539.1522 537.8833
10/23/2019 14:57:14 540.2299 538.5348
10/23/2019 14:57:15 540.1031 538.7302
10/23/2019 14:57:16 539.8496 538.0788
10/23/2019 14:57:17 540.1665 538.8605
10/23/2019 14:57:18 540.2933 538.5999
10/23/2019 14:57:19 539.3424 537.9485
10/23/2019 14:57:20 539.0255 537.753
10/23/2019 14:57:21 539.1522 537.9485
10/23/2019 14:57:22 538.9621 537.2318
10/23/2019 14:57:23 540.2933 538.9257
10/23/2019 14:57:24 539.7228 538.3393
10/23/2019 14:57:25 538.138 536.6455
10/23/2019 14:57:26 539.5326 538.3393
10/23/2019 14:57:27 539.3424 537.0363
10/23/2019 14:57:28 538.7085 537.4273
10/23/2019 14:57:29 538.2648 537.0363
10/23/2019 14:57:30 539.279 537.4273
10/23/2019 14:57:31 538.5183 537.753
10/23/2019 14:57:32 538.3916 536.906
10/23/2019 14:57:33 537.8844 536.5803
10/23/2019 14:57:34 538.3281 537.1015
10/23/2019 14:57:35 538.9621 537.6878
10/23/2019 14:57:36 537.4407 536.2546
10/23/2019 14:57:37 537.7577 535.0167
10/23/2019 14:57:38 536.1095 536.7106
10/23/2019 14:57:39 538.455 536.3197
10/23/2019 14:57:40 537.3139 536.5152
10/23/2019 14:57:41 538.455 536.0591
10/23/2019 14:57:42 536.8068 536.3849
10/23/2019 14:57:43 538.0112 535.6031
10/23/2019 14:57:44 537.3139 536.5803
10/23/2019 14:57:45 537.4407 535.6031
10/23/2019 14:57:46 536.8702 536.2546
10/23/2019 14:57:47 537.3139 534.9516
10/23/2019 14:57:48 536.0461 534.7561
10/23/2019 14:57:49 536.9336 534.8864
10/23/2019 14:57:50 536.5532 535.4728
10/23/2019 14:57:51 536.6166 535.0167
10/23/2019 14:57:52 535.3488 534.3001
10/23/2019 14:57:53 536.2996 535.0167
10/23/2019 14:57:54 536.1095 535.0167
10/23/2019 14:57:55 537.2505 535.994
10/23/2019 14:57:56 536.8068 535.1471
10/23/2019 14:57:57 536.5532 534.9516
10/23/2019 14:57:58 536.6166 535.2774
10/23/2019 14:57:59 536.0461 535.0167
10/23/2019 14:58:00 535.9193 534.5607
10/23/2019 14:58:01 535.6024 534.3001
10/23/2019 14:58:02 535.6024 534.4304
10/23/2019 14:58:03 535.6024 533.7789
10/23/2019 14:58:04 535.7292 534.1046
10/23/2019 14:58:05 536.1729 534.3653
10/23/2019 14:58:06 536.1729 534.5607
10/23/2019 14:58:07 535.6024 534.1698
10/23/2019 14:58:08 535.9827 534.4304
10/23/2019 14:58:09 534.7149 533.5835
10/23/2019 14:58:10 536.1095 534.8213
10/23/2019 14:58:11 534.7783 533.7138
10/23/2019 14:58:12 534.9685 532.932
10/23/2019 14:58:13 535.3488 534.4304
10/23/2019 14:58:14 535.3488 533.9092
10/23/2019 14:58:15 535.4756 534.4304
10/23/2019 14:58:16 535.4756 533.9092
10/23/2019 14:58:17 535.6657 534.3653
10/23/2019 14:58:18 534.9685 533.3229
10/23/2019 14:58:19 535.8559 533.9744
10/23/2019 14:58:20 535.6657 534.0395
10/23/2019 14:58:21 535.4756 534.1046
10/23/2019 14:58:22 535.2854 533.5835
10/23/2019 14:58:23 534.6515 533.4531
10/23/2019 14:58:24 534.8417 533.5835
10/23/2019 14:58:25 534.6515 533.1926
10/23/2019 14:58:26 534.5881 532.9972
10/23/2019 14:58:27 535.3488 534.1698
10/23/2019 14:58:28 534.8417 533.388
10/23/2019 14:58:29 535.539 533.9092
10/23/2019 14:58:30 534.6515 532.8017
10/23/2019 14:58:31 534.5247 533.2577
10/23/2019 14:58:32 535.222 533.3229
10/23/2019 14:58:33 534.7783 533.1926
10/23/2019 14:58:34 534.7149 533.3229
10/23/2019 14:58:35 534.9051 533.5183
10/23/2019 14:58:36 534.4613 532.8017
10/23/2019 14:58:37 534.8417 532.9972
10/23/2019 14:58:38 535.222 533.6486
10/23/2019 14:58:39 533.8274 532.6714
10/23/2019 14:58:40 534.5881 532.8668
10/23/2019 14:58:41 534.1444 532.7365
10/23/2019 14:58:42 533.7641 532.3457
10/23/2019 14:58:43 534.0176 532.5411
10/23/2019 14:58:44 533.7641 532.1502
10/23/2019 14:58:45 533.3837 531.6942
10/23/2019 14:58:46 533.5739 532.0199
10/23/2019 14:58:47 533.5739 532.4108
10/23/2019 14:58:48 533.1935 531.9547
10/23/2019 14:58:49 532.5596 531.3032
10/23/2019 14:58:50 532.1159 530.9124
10/23/2019 14:58:51 530.848 530.9124
10/23/2019 14:58:52 531.165 528.5019
10/23/2019 14:58:53 530.848 531.6942
10/23/2019 14:58:54 532.5596 531.2381
10/23/2019 14:58:55 531.9891 531.629
10/23/2019 14:58:56 532.94 530.8472
10/23/2019 14:58:57 532.0525 530.9775
10/23/2019 14:58:58 532.3695 531.1078
10/23/2019 14:58:59 531.9891 530.9124
10/23/2019 14:59:00 532.0525 530.5866
10/23/2019 14:59:01 532.3061 530.9775
10/23/2019 14:59:02 531.4186 530.1306
10/23/2019 14:59:03 531.9257 530.9124
10/23/2019 14:59:04 532.5596 531.1078
10/23/2019 14:59:05 531.482 529.87
10/23/2019 14:59:06 531.2284 530.326
10/23/2019 14:59:07 532.3061 530.326
10/23/2019 14:59:08 531.5454 530.7169
10/23/2019 14:59:09 532.6864 530.9775
10/23/2019 14:59:10 531.165 530.2609
10/23/2019 14:59:11 532.1793 530.7169
10/23/2019 14:59:12 531.6087 530.3912
10/23/2019 14:59:13 531.165 530.1958
10/23/2019 14:59:14 531.7989 529.414
10/23/2019 14:59:15 531.7356 530.2609
10/23/2019 14:59:16 531.1016 529.6745
10/23/2019 14:59:17 531.4186 529.7397
10/23/2019 14:59:18 531.6087 529.7397
10/23/2019 14:59:19 531.4186 529.87
10/23/2019 14:59:20 530.7847 529.2185
10/23/2019 14:59:21 530.9748 529.7397
10/23/2019 14:59:22 531.482 530.0003
10/23/2019 14:59:23 530.9748 529.414
10/23/2019 14:59:24 531.165 529.414
10/23/2019 14:59:25 530.7213 529.1533
10/23/2019 14:59:26 530.5945 529.6094
10/23/2019 14:59:27 531.0382 529.7397
10/23/2019 14:59:28 531.165 529.6094
10/23/2019 14:59:29 530.5311 528.7625
10/23/2019 14:59:30 530.4043 529.0882
10/23/2019 14:59:31 530.4677 528.567
10/23/2019 14:59:32 531.0382 529.2837
10/23/2019 14:59:33 530.6579 529.1533
10/23/2019 14:59:34 529.9606 528.9579
10/23/2019 14:59:35 530.7847 528.8928
10/23/2019 14:59:36 530.4677 528.9579
10/23/2019 14:59:37 529.8972 528.5019
10/23/2019 14:59:38 529.4535 528.2413
10/23/2019 14:59:39 529.1365 527.9156
10/23/2019 14:59:40 529.9606 528.4367
10/23/2019 14:59:41 529.8338 528.2413
10/23/2019 14:59:42 529.8972 528.567
10/23/2019 14:59:43 530.1508 528.567
10/23/2019 14:59:44 529.6436 528.2413
10/23/2019 14:59:45 529.5169 528.1761
10/23/2019 14:59:46 529.0731 527.7852
10/23/2019 14:59:47 529.8972 528.3064
10/23/2019 14:59:48 530.1508 528.6973
10/23/2019 14:59:49 530.4043 528.9579
10/23/2019 14:59:50 529.8338 528.4367
10/23/2019 14:59:51 529.3901 527.9807
10/23/2019 14:59:52 529.8972 528.3064
10/23/2019 14:59:53 529.3901 528.0458
10/23/2019 14:59:54 529.7704 528.3715
10/23/2019 14:59:55 529.5169 527.9156
10/23/2019 14:59:56 529.6436 527.9156
10/23/2019 14:59:57 529.9606 528.111
10/23/2019 14:59:58 529.2633 527.9156
10/23/2019 14:59:59 529.1365 527.7852
10/23/2019 15:00:00 529.5169 527.5898
10/23/2019 15:00:01 528.4392 526.8731
10/23/2019 15:00:02 527.7419 526.7428
10/23/2019 15:00:03 528.7562 527.1989
10/23/2019 15:00:04 528.566 527.5246
10/23/2019 15:00:05 528.0589 526.5474
10/23/2019 15:00:06 528.6294 526.9383
10/23/2019 15:00:07 528.6294 527.3943
10/23/2019 15:00:08 528.5026 527.0034
10/23/2019 15:00:09 529.0731 527.3943
10/23/2019 15:00:10 528.566 527.0034
10/23/2019 15:00:11 528.6928 526.808
10/23/2019 15:00:12 528.4392 526.6126
10/23/2019 15:00:13 528.3758 526.6126
10/23/2019 15:00:14 528.4392 526.808
10/23/2019 15:00:15 528.3124 526.7428
10/23/2019 15:00:16 528.3758 526.808
10/23/2019 15:00:17 527.9321 526.4171
10/23/2019 15:00:18 528.1856 526.352
10/23/2019 15:00:19 527.4884 526.0262
10/23/2019 15:00:20 528.0589 526.4171
10/23/2019 15:00:21 528.4392 526.9383
10/23/2019 15:00:22 528.249 526.2216
10/23/2019 15:00:23 527.5517 525.6353
10/23/2019 15:00:24 529.1999 527.2641
10/23/2019 15:00:25 528.1856 526.0262
10/23/2019 15:00:26 527.425 526.0262
10/23/2019 15:00:27 526.791 525.3747
10/23/2019 15:00:28 527.5517 525.7656
10/23/2019 15:00:29 527.0446 525.5702
10/23/2019 15:00:30 526.6643 525.3747
10/23/2019 15:00:31 527.0446 525.4398
10/23/2019 15:00:32 526.6643 525.2444
10/23/2019 15:00:33 526.0938 524.9839
10/23/2019 15:00:34 526.8545 524.8535
10/23/2019 15:00:35 526.4741 525.4398
10/23/2019 15:00:36 527.3616 525.7005
10/23/2019 15:00:37 525.2697 524.5278
10/23/2019 15:00:38 525.7134 524.2021
10/23/2019 15:00:39 526.0304 524.5278
10/23/2019 15:00:40 526.0304 524.3324
10/23/2019 15:00:41 524.9527 523.746
10/23/2019 15:00:42 525.5232 523.8763
10/23/2019 15:00:43 525.5232 524.0066
10/23/2019 15:00:44 526.4741 524.4626
10/23/2019 15:00:45 525.7134 524.7232
10/23/2019 15:00:46 525.8402 524.1369
10/23/2019 15:00:47 525.4599 523.9414
10/23/2019 15:00:48 525.65 523.2899
10/23/2019 15:00:49 523.8117 523.1597
10/23/2019 15:00:50 525.7134 522.7688
10/23/2019 15:00:51 526.6643 523.2899
10/23/2019 15:00:52 524.3822 522.3127
10/23/2019 15:00:53 524.826 523.6157
10/23/2019 15:00:54 524.6992 523.0294
10/23/2019 15:00:55 523.8117 523.3551
10/23/2019 15:00:56 525.8402 523.6157
10/23/2019 15:00:57 525.0161 524.1369
10/23/2019 15:00:58 524.7625 523.2248
10/23/2019 15:00:59 524.5724 523.2899
10/23/2019 15:01:00 525.5866 523.2899
10/23/2019 15:01:01 525.9669 524.7884
10/23/2019 15:01:02 525.0161 522.8991
10/23/2019 15:01:03 524.5724 523.2899
10/23/2019 15:01:04 523.8751 522.3127
10/23/2019 15:01:05 523.6849 522.2476
10/23/2019 15:01:06 524.826 522.8339
10/23/2019 15:01:07 524.826 522.5733
10/23/2019 15:01:08 523.5581 522.0521
10/23/2019 15:01:09 523.9384 521.987
10/23/2019 15:01:10 524.0019 522.8339
10/23/2019 15:01:11 524.192 522.0521
10/23/2019 15:01:12 524.0019 522.7036
10/23/2019 15:01:13 524.2554 521.8567
10/23/2019 15:01:14 523.9384 522.5082
10/23/2019 15:01:15 523.7483 521.2052
10/23/2019 15:01:16 523.6215 522.6385
10/23/2019 15:01:17 523.7483 521.2052
10/23/2019 15:01:18 523.1144 522.0521
10/23/2019 15:01:19 523.4314 521.14
10/23/2019 15:01:20 522.8608 521.5961
10/23/2019 15:01:21 523.4314 521.4007
10/23/2019 15:01:22 523.4314 521.9218
10/23/2019 15:01:23 523.4947 521.5961
10/23/2019 15:01:24 523.4947 522.1173
10/23/2019 15:01:25 522.5438 521.0749
10/23/2019 15:01:26 522.2269 521.2052
10/23/2019 15:01:27 522.6707 520.684
10/23/2019 15:01:28 522.6073 521.2052
10/23/2019 15:01:29 522.5438 521.0749
10/23/2019 15:01:30 522.4805 521.0749
10/23/2019 15:01:31 522.4805 521.0749
10/23/2019 15:01:32 522.5438 521.14
10/23/2019 15:01:33 522.5438 520.8143
10/23/2019 15:01:34 522.0368 520.7492
10/23/2019 15:01:35 522.4171 520.9446
10/23/2019 15:01:36 521.9734 520.8143
10/23/2019 15:01:37 521.9734 520.684
10/23/2019 15:01:38 521.6564 520.3582
10/23/2019 15:01:39 522.1001 520.3582
10/23/2019 15:01:40 521.9734 520.5537
10/23/2019 15:01:41 522.2269 520.5537
10/23/2019 15:01:42 521.8466 520.3582
10/23/2019 15:01:43 521.9099 520.2931
10/23/2019 15:01:44 521.8466 520.0977
10/23/2019 15:01:45 521.9099 520.2931
10/23/2019 15:01:46 521.4029 519.6416
10/23/2019 15:01:47 521.4029 519.7719
10/23/2019 15:01:48 521.0859 519.5765
10/23/2019 15:01:49 521.0225 519.3159
10/23/2019 15:01:50 521.4662 520.0325
10/23/2019 15:01:51 521.2127 519.7068
10/23/2019 15:01:52 521.6564 519.9674
10/23/2019 15:01:53 521.0859 519.7068
10/23/2019 15:01:54 521.2127 519.4462
10/23/2019 15:01:55 520.8957 519.5113
10/23/2019 15:01:56 520.9591 519.0553
10/23/2019 15:01:57 520.3252 519.1204
10/23/2019 15:01:58 520.7055 519.2508
10/23/2019 15:01:59 520.7055 519.3159
10/23/2019 15:02:00 520.7689 519.1204
10/23/2019 15:02:01 520.452 518.925
10/23/2019 15:02:02 519.6913 518.3386
10/23/2019 15:02:03 520.2618 518.7295
10/23/2019 15:02:04 520.135 518.7947
10/23/2019 15:02:05 520.6421 518.7947
10/23/2019 15:02:06 520.3886 518.8598
10/23/2019 15:02:07 519.8814 518.4038
10/23/2019 15:02:08 520.5153 518.7295
10/23/2019 15:02:09 520.5788 519.0553
10/23/2019 15:02:10 520.452 518.8598
10/23/2019 15:02:11 520.452 518.5341
10/23/2019 15:02:12 519.7547 518.2083
10/23/2019 15:02:13 520.1984 518.4038
10/23/2019 15:02:14 520.0716 518.5341
10/23/2019 15:02:15 519.9448 518.3386
10/23/2019 15:02:16 519.9448 518.1432
10/23/2019 15:02:17 519.5645 518.1432
10/23/2019 15:02:18 519.6913 517.9478
10/23/2019 15:02:19 519.1842 517.622
10/23/2019 15:02:20 519.1208 517.8175
10/23/2019 15:02:21 519.1208 517.622
10/23/2019 15:02:22 518.994 517.3614
10/23/2019 15:02:23 518.6136 516.9054
10/23/2019 15:02:24 518.6136 516.9705
10/23/2019 15:02:25 518.8038 517.1009
10/23/2019 15:02:26 518.6136 517.4917
10/23/2019 15:02:27 518.8038 517.2963
10/23/2019 15:02:28 518.4235 516.9054
10/23/2019 15:02:29 518.5503 516.9054
10/23/2019 15:02:30 518.4868 517.2963
10/23/2019 15:02:31 518.4235 516.4494
10/23/2019 15:02:32 519.0574 517.2311
10/23/2019 15:02:33 517.5994 516.4494
10/23/2019 15:02:34 517.7262 516.2539
10/23/2019 15:02:35 517.7262 516.4494
10/23/2019 15:02:36 518.0431 515.9933
10/23/2019 15:02:37 517.9798 516.6448
10/23/2019 15:02:38 517.9163 516.1236
10/23/2019 15:02:39 518.0431 516.3191
10/23/2019 15:02:40 517.7262 516.1887
10/23/2019 15:02:41 517.6628 516.2539
10/23/2019 15:02:42 518.0431 516.1236
10/23/2019 15:02:43 517.8529 516.2539
10/23/2019 15:02:44 517.7262 516.2539
10/23/2019 15:02:45 517.2824 515.5373
10/23/2019 15:02:46 517.6628 515.9933
10/23/2019 15:02:47 517.536 515.9281
10/23/2019 15:02:48 517.0922 515.6024
10/23/2019 15:02:49 516.6485 515.1464
10/23/2019 15:02:50 517.4092 515.863
10/23/2019 15:02:51 517.4726 515.7327
10/23/2019 15:02:52 516.9655 515.2766
10/23/2019 15:02:53 517.219 515.4069
10/23/2019 15:02:54 516.7753 515.5373
10/23/2019 15:02:55 516.3316 515.3418
10/23/2019 15:02:56 516.6485 515.1464
10/23/2019 15:02:57 517.0922 515.2766
10/23/2019 15:02:58 516.5851 514.9509
10/23/2019 15:02:59 516.7753 515.2115
10/23/2019 15:03:00 516.7119 515.4069
10/23/2019 15:03:01 516.2048 514.8858
10/23/2019 15:03:02 515.8244 514.104
10/23/2019 15:03:03 515.6977 514.56
10/23/2019 15:03:04 515.6977 513.9737
10/23/2019 15:03:05 515.4441 514.4949
10/23/2019 15:03:06 515.5709 514.1692
10/23/2019 15:03:07 515.3173 513.9737
10/23/2019 15:03:08 515.4441 513.9085
10/23/2019 15:03:09 515.0004 513.6479
10/23/2019 15:03:10 514.8102 513.4525
10/23/2019 15:03:11 514.8102 513.3874
10/23/2019 15:03:12 514.6834 513.3222
10/23/2019 15:03:13 514.62 513.3222
10/23/2019 15:03:14 513.7326 512.7359
10/23/2019 15:03:15 514.1129 513.1919
10/23/2019 15:03:16 514.4298 512.5404
10/23/2019 15:03:17 514.5566 513.4525
10/23/2019 15:03:18 514.8102 512.6707
10/23/2019 15:03:19 514.3665 513.257
10/23/2019 15:03:20 514.3665 512.5404
10/23/2019 15:03:21 513.6692 513.0616
10/23/2019 15:03:22 513.8593 512.2147
10/23/2019 15:03:23 513.2888 512.6707
10/23/2019 15:03:24 513.8593 511.8238
10/23/2019 15:03:25 512.8451 511.4329
10/23/2019 15:03:26 513.0987 511.4329
10/23/2019 15:03:27 513.5424 511.8238
10/23/2019 15:03:28 513.2254 511.7586
10/23/2019 15:03:29 513.8593 511.8889
10/23/2019 15:03:30 513.6692 512.2798
10/23/2019 15:03:31 513.479 511.9541
10/23/2019 15:03:32 512.6549 511.2374
10/23/2019 15:03:33 512.4647 510.8466
10/23/2019 15:03:34 512.7183 511.1723
10/23/2019 15:03:35 513.162 511.3026
10/23/2019 15:03:36 512.338 510.8466
10/23/2019 15:03:37 512.338 511.1071
10/23/2019 15:03:38 512.2746 510.1951
10/23/2019 15:03:39 511.9576 510.9117
10/23/2019 15:03:40 512.2746 509.9996
10/23/2019 15:03:41 511.3237 510.5859
10/23/2019 15:03:42 511.5139 509.0224
10/23/2019 15:03:43 511.1969 509.9344
10/23/2019 15:03:44 511.1335 509.3481
10/23/2019 15:03:45 510.88 509.739
10/23/2019 15:03:46 511.6406 509.5436
10/23/2019 15:03:47 510.88 509.9996
10/23/2019 15:03:48 511.0067 509.6087
10/23/2019 15:03:49 510.1827 509.2178
10/23/2019 15:03:50 510.7532 508.7618
10/23/2019 15:03:51 510.1827 508.9572
10/23/2019 15:03:52 509.8657 508.436
10/23/2019 15:03:53 509.8657 508.6315
10/23/2019 15:03:54 510.4996 508.8921
10/23/2019 15:03:55 509.8023 508.2406
10/23/2019 15:03:56 509.8023 508.3058
10/23/2019 15:03:57 509.6121 507.8497
10/23/2019 15:03:58 509.8657 508.436
10/23/2019 15:03:59 509.2952 508.3058
10/23/2019 15:04:00 509.6121 508.436
10/23/2019 15:04:01 509.5488 508.3058
10/23/2019 15:04:02 509.2318 507.3285
10/23/2019 15:04:03 509.4854 507.8497
10/23/2019 15:04:04 508.7881 507.524
10/23/2019 15:04:05 508.5345 507.1331
10/23/2019 15:04:06 508.4711 507.3936
10/23/2019 15:04:07 508.4711 507.0028
10/23/2019 15:04:08 508.2809 507.0679
10/23/2019 15:04:09 508.4077 507.0679
10/23/2019 15:04:10 508.4077 506.7422
10/23/2019 15:04:11 508.4077 506.7422
10/23/2019 15:04:12 508.3443 506.221
10/23/2019 15:04:13 508.5345 507.7845
10/23/2019 15:04:14 508.2809 506.6119
10/23/2019 15:04:15 509.0416 507.5891
10/23/2019 15:04:16 508.5345 506.9376
10/23/2019 15:04:17 509.0416 507.0679
10/23/2019 15:04:18 508.0274 506.7422
10/23/2019 15:04:19 508.2176 506.8725
10/23/2019 15:04:20 508.6613 507.0679
10/23/2019 15:04:21 508.2176 507.1982
10/23/2019 15:04:22 508.3443 506.7422
10/23/2019 15:04:23 508.5345 506.9376
10/23/2019 15:04:24 508.4077 506.677
10/23/2019 15:04:25 508.1542 506.1558
10/23/2019 15:04:26 507.2667 506.0255
10/23/2019 15:04:27 508.1542 506.1558
10/23/2019 15:04:28 507.7104 506.3513
10/23/2019 15:04:29 507.7738 506.2861
10/23/2019 15:04:30 508.7247 506.221
10/23/2019 15:04:31 507.4569 506.3513
10/23/2019 15:04:32 507.3935 506.4164
10/23/2019 15:04:33 507.647 505.9604
10/23/2019 15:04:34 507.8372 506.3513
10/23/2019 15:04:35 507.2033 505.7649
10/23/2019 15:04:36 507.4569 505.4392
10/23/2019 15:04:37 507.1399 505.1135
10/23/2019 15:04:38 507.3935 505.1786
10/23/2019 15:04:39 506.9497 505.374
10/23/2019 15:04:40 506.8863 505.1135
10/23/2019 15:04:41 506.4426 504.918
10/23/2019 15:04:42 506.506 505.2437
10/23/2019 15:04:43 507.647 505.9604
10/23/2019 15:04:44 507.0131 505.0483
10/23/2019 15:04:45 506.8863 505.0483
10/23/2019 15:04:46 506.0623 504.462
10/23/2019 15:04:47 506.3158 504.5922
10/23/2019 15:04:48 505.6819 504.7877
10/23/2019 15:04:49 507.0131 505.1786
10/23/2019 15:04:50 506.5694 505.1786
10/23/2019 15:04:51 506.506 504.0059
10/23/2019 15:04:52 506.4426 505.6346
10/23/2019 15:04:53 505.9355 503.8756
10/23/2019 15:04:54 505.1114 503.9408
10/23/2019 15:04:55 505.4918 503.159
10/23/2019 15:04:56 505.2382 504.462
10/23/2019 15:04:57 505.6819 503.7453
10/23/2019 15:04:58 504.731 503.2241
10/23/2019 15:04:59 505.1748 503.6802
10/23/2019 15:05:00 504.731 503.2241
10/23/2019 15:05:01 504.3507 502.7681
10/23/2019 15:05:02 504.4141 502.8332
10/23/2019 15:05:03 504.0971 502.8332
10/23/2019 15:05:04 504.7945 503.0938
10/23/2019 15:05:05 503.9704 502.6378
10/23/2019 15:05:06 504.4141 503.0287
10/23/2019 15:05:07 504.9212 503.6802
10/23/2019 15:05:08 504.731 503.0938
10/23/2019 15:05:09 504.3507 502.9635
10/23/2019 15:05:10 504.9212 502.9635
10/23/2019 15:05:11 504.2239 503.0287
10/23/2019 15:05:12 504.7945 503.159
10/23/2019 15:05:13 504.5409 503.0287
10/23/2019 15:05:14 505.365 503.2893
10/23/2019 15:05:15 504.5409 503.4196
10/23/2019 15:05:16 504.2873 502.8984
10/23/2019 15:05:17 504.0337 503.0938
10/23/2019 15:05:18 503.9704 502.5075
10/23/2019 15:05:19 503.9704 502.4423
10/23/2019 15:05:20 503.8436 501.7909
10/23/2019 15:05:21 503.9704 502.0514
10/23/2019 15:05:22 503.9704 502.1166
10/23/2019 15:05:23 504.6043 502.7029
10/23/2019 15:05:24 503.907 502.1166
10/23/2019 15:05:25 503.7168 502.312
10/23/2019 15:05:26 503.9704 502.4423
10/23/2019 15:05:27 503.59 501.9212
10/23/2019 15:05:28 504.1605 501.9212
10/23/2019 15:05:29 504.0971 502.3772
10/23/2019 15:05:30 503.3365 501.7257
10/23/2019 15:05:31 503.6534 502.2469
10/23/2019 15:05:32 503.5266 501.3348
10/23/2019 15:05:33 503.3998 501.7257
10/23/2019 15:05:34 503.6534 501.5303
10/23/2019 15:05:35 503.3998 502.5075
10/23/2019 15:05:36 504.5409 502.5075
10/23/2019 15:05:37 503.907 501.856
10/23/2019 15:05:38 502.8293 501.2697
10/23/2019 15:05:39 502.7025 500.6833
10/23/2019 15:05:40 501.9419 501.5954
10/23/2019 15:05:41 502.8293 500.2924
10/23/2019 15:05:42 501.8151 501.0742
10/23/2019 15:05:43 502.5124 499.9667
10/23/2019 15:05:44 502.0686 501.0742
10/23/2019 15:05:45 501.9419 499.7061
10/23/2019 15:05:46 501.6883 500.4879
10/23/2019 15:05:47 502.8293 500.4227
10/23/2019 15:05:48 502.5124 500.6833
10/23/2019 15:05:49 502.7025 500.3576
10/23/2019 15:05:50 501.9419 500.1621
10/23/2019 15:05:51 501.6249 499.9015
10/23/2019 15:05:52 501.3079 499.8364
10/23/2019 15:05:53 501.9419 500.0319
10/23/2019 15:05:54 501.6249 500.1621
10/23/2019 15:05:55 501.5615 500.097
10/23/2019 15:05:56 501.4981 500.1621
10/23/2019 15:05:57 501.5615 499.5758
10/23/2019 15:05:58 501.7517 500.6833
10/23/2019 15:05:59 502.3222 500.097
10/23/2019 15:06:00 501.5615 499.4455
10/23/2019 15:06:01 500.9276 499.7712
10/23/2019 15:06:02 502.7659 500.2924
10/23/2019 15:06:03 501.1178 500.0319
10/23/2019 15:06:04 501.8151 499.2501
10/23/2019 15:06:05 500.4205 499.5106
10/23/2019 15:06:06 501.4981 499.2501
10/23/2019 15:06:07 500.8008 499.8364
10/23/2019 15:06:08 500.9276 499.0546
10/23/2019 15:06:09 500.2303 498.9243
10/23/2019 15:06:10 500.4839 498.6637
10/23/2019 15:06:11 500.4839 499.1849
10/23/2019 15:06:12 499.9134 497.9471
10/23/2019 15:06:13 499.0259 497.8168
10/23/2019 15:06:14 499.2161 497.5562
10/23/2019 15:06:15 498.2018 497.1002
10/23/2019 15:06:16 499.1527 497.1653
10/23/2019 15:06:17 498.5188 497.7516
10/23/2019 15:06:18 499.2161 497.1653
10/23/2019 15:06:19 497.8215 496.7744
10/23/2019 15:06:20 498.5188 496.4487
10/23/2019 15:06:21 498.4554 496.4487
10/23/2019 15:06:22 498.392 496.7093
10/23/2019 15:06:23 498.5821 496.6441
10/23/2019 15:06:24 498.9625 496.9047
10/23/2019 15:06:25 497.4411 496.2532
10/23/2019 15:06:26 497.1876 495.5366
10/23/2019 15:06:27 497.5045 495.5366
10/23/2019 15:06:28 496.6804 495.2108
10/23/2019 15:06:29 497.5679 495.6017
10/23/2019 15:06:30 497.3143 495.732
10/23/2019 15:06:31 497.5045 495.8623
10/23/2019 15:06:32 497.1242 495.7972
10/23/2019 15:06:33 497.5045 495.7972
10/23/2019 15:06:34 497.5045 496.1229
10/23/2019 15:06:35 497.1876 495.276
10/23/2019 15:06:36 497.5045 496.3184
10/23/2019 15:06:37 497.5045 495.8623
10/23/2019 15:06:38 497.7581 496.1881
10/23/2019 15:06:39 497.3777 495.8623
10/23/2019 15:06:40 497.2509 495.8623
10/23/2019 15:06:41 494.9055 494.1685
10/23/2019 15:06:42 495.793 494.2987
10/23/2019 15:06:43 496.6804 495.4063
10/23/2019 15:06:44 496.6804 494.8851
10/23/2019 15:06:45 496.7438 495.0154
10/23/2019 15:06:46 497.0608 495.2108
10/23/2019 15:06:47 496.4903 495.1457
10/23/2019 15:06:48 496.0465 493.973
10/23/2019 15:06:49 495.793 495.0154
10/23/2019 15:06:50 496.3001 494.1685
10/23/2019 15:06:51 495.793 494.6245
10/23/2019 15:06:52 496.6804 494.6896
10/23/2019 15:06:53 495.793 494.7548
10/23/2019 15:06:54 495.6662 493.973
10/23/2019 15:06:55 495.5394 494.2336
10/23/2019 15:06:56 495.476 493.6473
10/23/2019 15:06:57 495.6028 494.0381
10/23/2019 15:06:58 495.793 493.973
10/23/2019 15:06:59 495.2224 493.973
10/23/2019 15:07:00 494.9055 492.9958
10/23/2019 15:07:01 494.5251 493.0609
10/23/2019 15:07:02 494.0814 492.7352
10/23/2019 15:07:03 494.1448 492.4094
10/23/2019 15:07:04 493.5109 492.5397
10/23/2019 15:07:05 494.5251 492.6049
10/23/2019 15:07:06 493.5109 492.5397
10/23/2019 15:07:07 494.018 491.9534
10/23/2019 15:07:08 493.3841 491.8882
10/23/2019 15:07:09 493.3207 491.2367
10/23/2019 15:07:10 493.0671 491.6928
10/23/2019 15:07:11 493.5109 491.4973
10/23/2019 15:07:12 492.1797 490.8459
10/23/2019 15:07:13 493.1939 491.9534
10/23/2019 15:07:14 493.0671 491.6276
10/23/2019 15:07:15 492.6868 490.7156
10/23/2019 15:07:16 493.1939 491.9534
10/23/2019 15:07:17 493.3841 491.5625
10/23/2019 15:07:18 492.877 491.6928
10/23/2019 15:07:19 493.5743 491.4973
10/23/2019 15:07:20 492.56 491.3019
10/23/2019 15:07:21 492.9404 491.0413
10/23/2019 15:07:22 492.56 490.911
10/23/2019 15:07:23 492.3698 490.3898
10/23/2019 15:07:24 491.6725 490.2595
10/23/2019 15:07:25 491.7993 489.8686
10/23/2019 15:07:26 491.5458 490.0641
10/23/2019 15:07:27 491.0386 489.7383
10/23/2019 15:07:28 492.3065 490.5201
10/23/2019 15:07:29 492.3065 490.6504
10/23/2019 15:07:30 491.4824 489.5429
10/23/2019 15:07:31 492.6868 491.4973
10/23/2019 15:07:32 492.3698 490.1292
10/23/2019 15:07:33 491.419 490.1292
10/23/2019 15:07:34 492.4333 490.7807
10/23/2019 15:07:35 491.6725 490.1944
10/23/2019 15:07:36 492.2431 490.3898
10/23/2019 15:07:37 492.4333 490.6504
10/23/2019 15:07:38 492.3698 490.5853
10/23/2019 15:07:39 492.9404 491.1716
10/23/2019 15:07:40 492.4966 491.6276
10/23/2019 15:07:41 493.1305 490.9762
10/23/2019 15:07:42 491.9895 490.7156
10/23/2019 15:07:43 493.0037 491.5625
10/23/2019 15:07:44 492.8136 491.1716
10/23/2019 15:07:45 493.0671 490.0641
10/23/2019 15:07:46 489.5807 489.8035
10/23/2019 15:07:47 491.4824 489.2171
10/23/2019 15:07:48 491.6725 490.5201
10/23/2019 15:07:49 491.6092 489.7383
10/23/2019 15:07:50 491.6725 490.3247
10/23/2019 15:07:51 491.4824 489.0217
10/23/2019 15:07:52 491.1654 490.0641
10/23/2019 15:07:53 492.0529 489.7383
10/23/2019 15:07:54 491.9261 490.1292
10/23/2019 15:07:55 491.4824 489.4126
10/23/2019 15:07:56 491.6725 490.1944
10/23/2019 15:07:57 491.5458 489.5429
10/23/2019 15:07:58 490.8485 489.5429
10/23/2019 15:07:59 490.7851 489.4777
10/23/2019 15:08:00 491.6092 489.7383
10/23/2019 15:08:01 490.7217 489.2823
10/23/2019 15:08:02 491.102 489.0868
10/23/2019 15:08:03 491.1654 489.2823
10/23/2019 15:08:04 490.9752 489.152
10/23/2019 15:08:05 490.9752 489.2171
10/23/2019 15:08:06 491.3556 489.5429
10/23/2019 15:08:07 491.1654 489.4126
10/23/2019 15:08:08 491.1654 489.5429
10/23/2019 15:08:09 490.8485 489.5429
10/23/2019 15:08:10 491.102 489.152
10/23/2019 15:08:11 490.5315 489.0217
10/23/2019 15:08:12 490.4047 488.9565
10/23/2019 15:08:13 490.2779 488.8914
10/23/2019 15:08:14 490.5315 488.8914
10/23/2019 15:08:15 490.4681 488.6959
10/23/2019 15:08:16 490.5949 488.6959
10/23/2019 15:08:17 489.961 488.5656
10/23/2019 15:08:18 490.4047 488.6308
10/23/2019 15:08:19 490.1512 488.6308
10/23/2019 15:08:20 490.1512 488.5656
10/23/2019 15:08:21 490.2779 488.5005
10/23/2019 15:08:22 489.7074 488.4354
10/23/2019 15:08:23 489.7074 487.9793
10/23/2019 15:08:24 490.2146 488.0445
10/23/2019 15:08:25 489.8342 488.1748
10/23/2019 15:08:26 489.4539 488.1096
10/23/2019 15:08:27 489.644 488.3702
10/23/2019 15:08:28 489.5173 487.9793
10/23/2019 15:08:29 489.2637 487.9793
10/23/2019 15:08:30 489.5807 488.1096
10/23/2019 15:08:31 489.4539 487.7839
10/23/2019 15:08:32 489.0101 487.1324
10/23/2019 15:08:33 489.2003 487.1324
10/23/2019 15:08:34 488.6932 487.4581
10/23/2019 15:08:35 489.2003 487.0672
10/23/2019 15:08:36 488.6932 486.7415
10/23/2019 15:08:37 488.6932 487.1975
10/23/2019 15:08:38 488.8834 486.7415
10/23/2019 15:08:39 488.1227 486.2855
10/23/2019 15:08:40 488.5664 486.6112
10/23/2019 15:08:41 488.2494 486.4157
10/23/2019 15:08:42 488.3128 486.8718
10/23/2019 15:08:43 488.4396 486.8066
10/23/2019 15:08:44 488.2494 486.8718
10/23/2019 15:08:45 488.1227 486.2855
10/23/2019 15:08:46 488.6298 487.1324
10/23/2019 15:08:47 488.4396 486.6112
10/23/2019 15:08:48 488.7566 486.9369
10/23/2019 15:08:49 488.9467 486.9369
10/23/2019 15:08:50 488.2494 486.8066
10/23/2019 15:08:51 487.6789 486.1551
10/23/2019 15:08:52 487.5521 486.09
10/23/2019 15:08:53 486.8549 485.6991
10/23/2019 15:08:54 487.2986 486.1551
10/23/2019 15:08:55 487.1718 485.5037
10/23/2019 15:08:56 487.362 485.7642
10/23/2019 15:08:57 486.7915 484.9173
10/23/2019 15:08:58 486.4111 485.1779
10/23/2019 15:08:59 486.6013 484.9173
10/23/2019 15:09:00 486.3477 485.1128
10/23/2019 15:09:01 486.6647 484.6567
10/23/2019 15:09:02 486.0942 484.9825
10/23/2019 15:09:03 486.3477 485.0476
10/23/2019 15:09:04 485.587 484.1355
10/23/2019 15:09:05 485.8406 484.331
10/23/2019 15:09:06 485.6504 484.331
10/23/2019 15:09:07 486.0308 483.6795
10/23/2019 15:09:08 485.3335 484.0704
10/23/2019 15:09:09 485.904 484.2658
10/23/2019 15:09:10 485.3335 484.0052
10/23/2019 15:09:11 485.7138 484.0704
10/23/2019 15:09:12 485.5236 484.2658
10/23/2019 15:09:13 485.2067 483.5492
10/23/2019 15:09:14 484.8897 483.6143
10/23/2019 15:09:15 484.9531 483.4189
10/23/2019 15:09:16 484.5728 483.028
10/23/2019 15:09:17 483.5585 481.9856
10/23/2019 15:09:18 483.6219 481.9856
10/23/2019 15:09:19 484.446 482.3114
10/23/2019 15:09:20 483.4318 482.1811
10/23/2019 15:09:21 482.988 481.5947
10/23/2019 15:09:22 482.2907 481.2039
10/23/2019 15:09:23 483.1782 480.7478
10/23/2019 15:09:24 483.5585 482.3765
10/23/2019 15:09:25 484.5094 481.7902
10/23/2019 15:09:26 483.7487 482.3765
10/23/2019 15:09:27 484.1924 482.1159
10/23/2019 15:09:28 483.8121 483.028
10/23/2019 15:09:29 483.8755 481.7902
10/23/2019 15:09:30 483.1782 482.1811
10/23/2019 15:09:31 483.3683 481.6599
10/23/2019 15:09:32 483.1782 482.3114
10/23/2019 15:09:33 483.3683 481.3341
10/23/2019 15:09:34 483.6219 481.9856
10/23/2019 15:09:35 484.1291 481.9856
10/23/2019 15:09:36 483.7487 482.7674
10/23/2019 15:09:37 484.2558 482.2462
10/23/2019 15:09:38 484.3826 482.3114
10/23/2019 15:09:39 484.5728 483.0932
10/23/2019 15:09:40 484.2558 482.7023
10/23/2019 15:09:41 484.2558 482.7023
10/23/2019 15:09:42 484.1924 482.3765
10/23/2019 15:09:43 483.6853 481.6599
10/23/2019 15:09:44 483.8755 481.9856
10/23/2019 15:09:45 483.8755 481.725
10/23/2019 15:09:46 483.6219 481.5947
10/23/2019 15:09:47 483.7487 482.1159
10/23/2019 15:09:48 483.7487 481.725
10/23/2019 15:09:49 484.0657 481.9205
10/23/2019 15:09:50 483.6219 481.6599
10/23/2019 15:09:51 483.0514 481.9856
10/23/2019 15:09:52 483.4951 481.3341
10/23/2019 15:09:53 483.305 481.725
10/23/2019 15:09:54 483.4318 481.9856
10/23/2019 15:09:55 483.4951 481.7902
10/23/2019 15:09:56 483.2416 481.269
10/23/2019 15:09:57 482.988 481.269
10/23/2019 15:09:58 483.5585 481.269
10/23/2019 15:09:59 483.2416 481.6599
10/23/2019 15:10:00 482.671 480.8781
10/23/2019 15:10:01 482.988 480.9432
10/23/2019 15:10:02 482.8612 481.0084
10/23/2019 15:10:03 482.6077 481.0084
10/23/2019 15:10:04 482.6077 480.8781
10/23/2019 15:10:05 482.671 480.4872
10/23/2019 15:10:06 482.4175 480.3569
10/23/2019 15:10:07 481.9737 480.2917
10/23/2019 15:10:08 481.6568 480.1615
10/23/2019 15:10:09 481.7202 480.1615
10/23/2019 15:10:10 481.7202 479.8357
10/23/2019 15:10:11 481.847 480.1615
10/23/2019 15:10:12 481.0229 479.1191
10/23/2019 15:10:13 481.3398 479.6403
10/23/2019 15:10:14 481.0229 479.3145
10/23/2019 15:10:15 481.2765 478.9236
10/23/2019 15:10:16 481.0863 480.0312
10/23/2019 15:10:17 481.4033 480.0312
10/23/2019 15:10:18 481.7836 480.0963
10/23/2019 15:10:19 481.2131 479.6403
10/23/2019 15:10:20 481.0863 479.7054
10/23/2019 15:10:21 480.5792 479.1191
10/23/2019 15:10:22 480.7693 479.51
10/23/2019 15:10:23 480.5158 479.1842
10/23/2019 15:10:24 480.389 478.7282
10/23/2019 15:10:25 479.9452 478.0767
10/23/2019 15:10:26 479.8185 478.3373
10/23/2019 15:10:27 479.3113 478.0116
10/23/2019 15:10:28 479.3747 477.0343
10/23/2019 15:10:29 479.5015 478.0116
10/23/2019 15:10:30 479.1846 477.6858
10/23/2019 15:10:31 479.4381 477.7509
10/23/2019 15:10:32 479.8185 478.0767
10/23/2019 15:10:33 479.3747 478.0116
10/23/2019 15:10:34 479.8185 479.1191
10/23/2019 15:10:35 479.5649 477.6207
10/23/2019 15:10:36 480.8327 478.7933
10/23/2019 15:10:37 479.5649 476.448
10/23/2019 15:10:38 478.7408 478.0116
10/23/2019 15:10:39 478.614 477.0995
10/23/2019 15:10:40 478.2337 476.904
10/23/2019 15:10:41 477.6632 476.7737
10/23/2019 15:10:42 478.1703 476.7086
10/23/2019 15:10:43 478.7408 477.1646
10/23/2019 15:10:44 478.4239 476.3828
10/23/2019 15:10:45 478.3605 477.6207
10/23/2019 15:10:46 477.7266 475.601
10/23/2019 15:10:47 478.2971 476.0571
10/23/2019 15:10:48 477.0293 475.601
10/23/2019 15:10:49 477.2194 475.4056
10/23/2019 15:10:50 477.5364 476.0571
10/23/2019 15:10:51 478.4239 476.1874
10/23/2019 15:10:52 478.931 476.7737
10/23/2019 15:10:53 477.8534 476.2525
10/23/2019 15:10:54 478.0435 476.2525
10/23/2019 15:10:55 478.2337 475.5359
10/23/2019 15:10:56 477.9801 475.9268
10/23/2019 15:10:57 477.5364 475.601
10/23/2019 15:10:58 477.5364 475.0799
10/23/2019 15:10:59 477.1561 475.3404
10/23/2019 15:11:00 476.1418 474.6238
10/23/2019 15:11:01 477.4096 475.8616
10/23/2019 15:11:02 478.1703 475.6662
10/23/2019 15:11:03 477.1561 476.1874
10/23/2019 15:11:04 477.3462 475.2101
10/23/2019 15:11:05 476.9025 475.0799
10/23/2019 15:11:06 477.2828 474.689
10/23/2019 15:11:07 477.5998 475.2101
10/23/2019 15:11:08 477.7266 475.9919
10/23/2019 15:11:09 477.2828 475.7965
10/23/2019 15:11:10 477.3462 475.601
10/23/2019 15:11:11 476.8391 475.2101
10/23/2019 15:11:12 477.2828 475.4056
10/23/2019 15:11:13 477.1561 475.145
10/23/2019 15:11:14 477.0293 475.2101
10/23/2019 15:11:15 477.0293 474.9495
10/23/2019 15:11:16 476.8391 475.145
10/23/2019 15:11:17 477.0293 475.2753
10/23/2019 15:11:18 476.1418 474.6238
10/23/2019 15:11:19 476.7123 474.8844
10/23/2019 15:11:20 476.7123 475.145
10/23/2019 15:11:21 476.5222 474.8844
10/23/2019 15:11:22 476.9025 475.0147
10/23/2019 15:11:23 476.9659 475.0147
10/23/2019 15:11:24 476.6489 474.689
10/23/2019 15:11:25 476.7123 474.6238
10/23/2019 15:11:26 476.5222 474.5586
10/23/2019 15:11:27 476.9025 475.145
10/23/2019 15:11:28 476.7123 474.4935
10/23/2019 15:11:29 475.9516 474.4284
10/23/2019 15:11:30 476.2686 474.2981
10/23/2019 15:11:31 475.6981 474.1026
10/23/2019 15:11:32 475.8882 474.0375
10/23/2019 15:11:33 475.8882 473.7769
10/23/2019 15:11:34 475.0642 473.2557
10/23/2019 15:11:35 475.3811 473.5163
10/23/2019 15:11:36 475.1276 473.4511
10/23/2019 15:11:37 475.0642 473.2557
10/23/2019 15:11:38 474.9374 473.1254
10/23/2019 15:11:39 474.4936 472.5391
10/23/2019 15:11:40 474.3669 472.5391
10/23/2019 15:11:41 474.6204 472.7345
10/23/2019 15:11:42 474.557 472.6693
10/23/2019 15:11:43 474.8106 472.5391
10/23/2019 15:11:44 474.3035 472.6042
10/23/2019 15:11:45 474.7472 472.4087
10/23/2019 15:11:46 474.4936 472.6693
10/23/2019 15:11:47 474.7472 472.083
10/23/2019 15:11:48 474.3035 472.4739
10/23/2019 15:11:49 474.0499 472.083
10/23/2019 15:11:50 474.2401 472.5391
10/23/2019 15:11:51 474.3669 472.4739
10/23/2019 15:11:52 474.1133 472.4087
10/23/2019 15:11:53 474.1133 472.2784
10/23/2019 15:11:54 474.3669 472.4087
10/23/2019 15:11:55 474.1133 472.6042
10/23/2019 15:11:56 473.9231 472.083
10/23/2019 15:11:57 473.9231 472.083
10/23/2019 15:11:58 473.8597 472.083
10/23/2019 15:11:59 473.3526 471.8224
10/23/2019 15:12:00 473.7964 472.1482
10/23/2019 15:12:01 473.6062 471.9527
10/23/2019 15:12:02 473.5428 471.7573
10/23/2019 15:12:03 473.4794 471.8224
10/23/2019 15:12:04 473.6062 471.7573
10/23/2019 15:12:05 473.5428 471.8224
10/23/2019 15:12:06 473.3526 471.9527
10/23/2019 15:12:07 473.5428 471.7573
10/23/2019 15:12:08 472.9723 471.3664
10/23/2019 15:12:09 473.4794 471.7573
10/23/2019 15:12:10 473.6062 471.6921
10/23/2019 15:12:11 473.2892 471.3664
10/23/2019 15:12:12 472.7187 471.0406
10/23/2019 15:12:13 473.0991 471.0406
10/23/2019 15:12:14 472.9723 471.1709
10/23/2019 15:12:15 473.1624 471.2361
10/23/2019 15:12:16 473.2892 471.1058
10/23/2019 15:12:17 472.4018 470.3891
10/23/2019 15:12:18 472.4018 471.1709
10/23/2019 15:12:19 472.4018 470.3891
10/23/2019 15:12:20 473.0357 471.3664
10/23/2019 15:12:21 472.5285 470.78
10/23/2019 15:12:22 473.0991 470.9103
10/23/2019 15:12:23 471.4509 469.8028
10/23/2019 15:12:24 471.7045 470.0634
10/23/2019 15:12:25 472.5285 470.5846
10/23/2019 15:12:26 472.9089 470.9103
10/23/2019 15:12:27 473.416 471.2361
10/23/2019 15:12:28 472.7187 470.8452
10/23/2019 15:12:29 472.0214 470.5846
10/23/2019 15:12:30 473.733 471.3012
10/23/2019 15:12:31 473.4794 471.8876
10/23/2019 15:12:32 472.0848 470.3891
10/23/2019 15:12:33 472.1482 470.5194
10/23/2019 15:12:34 471.958 470.6497
10/23/2019 15:12:35 472.4018 470.4543
10/23/2019 15:12:36 472.0848 470.8452
10/23/2019 15:12:37 472.4018 470.5846
10/23/2019 15:12:38 471.958 470.5846
10/23/2019 15:12:39 472.4018 470.4543
10/23/2019 15:12:40 471.7678 470.2588
10/23/2019 15:12:41 471.7678 470.1285
10/23/2019 15:12:42 472.1482 470.4543
10/23/2019 15:12:43 472.4651 470.78
10/23/2019 15:12:44 472.4018 470.324
10/23/2019 15:12:45 471.7045 469.8028
10/23/2019 15:12:46 471.5777 469.9983
10/23/2019 15:12:47 471.7678 469.6725
10/23/2019 15:12:48 471.0071 469.6074
10/23/2019 15:12:49 471.2607 469.477
10/23/2019 15:12:50 471.3241 469.8028
10/23/2019 15:12:51 471.3241 469.2816
10/23/2019 15:12:52 471.0071 469.2816
10/23/2019 15:12:53 471.1973 469.1513
10/23/2019 15:12:54 470.3733 468.7604
10/23/2019 15:12:55 471.0071 468.9559
10/23/2019 15:12:56 470.7536 468.9559
10/23/2019 15:12:57 471.1339 469.2165
10/23/2019 15:12:58 471.641 469.7376
10/23/2019 15:12:59 471.641 469.6074
10/23/2019 15:13:00 471.0071 469.4119
10/23/2019 15:13:01 471.0706 469.3468
10/23/2019 15:13:02 471.5143 469.8028
10/23/2019 15:13:03 471.2607 469.6074
10/23/2019 15:13:04 471.2607 469.2165
10/23/2019 15:13:05 470.7536 468.8907
10/23/2019 15:13:06 470.1831 468.7604
10/23/2019 15:13:07 470.5634 468.565
10/23/2019 15:13:08 470.3098 468.9559
10/23/2019 15:13:09 470.6902 468.8256
10/23/2019 15:13:10 470.5 468.8256
10/23/2019 15:13:11 470.6902 468.565
10/23/2019 15:13:12 470.3733 468.4998
10/23/2019 15:13:13 470.3098 468.3044
10/23/2019 15:13:14 469.4858 467.8483
10/23/2019 15:13:15 469.4858 467.6529
10/23/2019 15:13:16 469.5492 467.9786
10/23/2019 15:13:17 470.1831 468.2392
10/23/2019 15:13:18 469.7393 467.9786
10/23/2019 15:13:19 469.8027 467.9786
10/23/2019 15:13:20 469.6759 468.1089
10/23/2019 15:13:21 469.9295 467.9786
10/23/2019 15:13:22 469.8661 468.2392
10/23/2019 15:13:23 469.6759 467.6529
10/23/2019 15:13:24 469.2322 467.9786
10/23/2019 15:13:25 469.5492 467.3923
10/23/2019 15:13:26 469.4858 467.3923
10/23/2019 15:13:27 469.4858 467.718
10/23/2019 15:13:28 469.359 467.5226
10/23/2019 15:13:29 469.359 467.3923
10/23/2019 15:13:30 469.2956 467.5226
10/23/2019 15:13:31 469.6125 467.5226
10/23/2019 15:13:32 469.6125 467.6529
10/23/2019 15:13:33 469.359 467.718
10/23/2019 15:13:34 469.1054 467.1317
10/23/2019 15:13:35 468.7885 466.2848
10/23/2019 15:13:36 468.5349 466.6105
10/23/2019 15:13:37 468.5983 466.5453
10/23/2019 15:13:38 468.218 466.2196
10/23/2019 15:13:39 467.6474 466.0893
10/23/2019 15:13:40 467.9644 466.0242
10/23/2019 15:13:41 467.5207 466.0242
10/23/2019 15:13:42 467.9644 466.0893
10/23/2019 15:13:43 468.2813 466.4151
10/23/2019 15:13:44 467.9644 465.7636
10/23/2019 15:13:45 467.7108 465.8939
10/23/2019 15:13:46 467.9644 465.6333
10/23/2019 15:13:47 467.7742 465.7636
10/23/2019 15:13:48 467.6474 465.5681
10/23/2019 15:13:49 467.584 465.4378
10/23/2019 15:13:50 467.4573 464.7863
10/23/2019 15:13:51 467.2671 465.1121
10/23/2019 15:13:52 467.1403 465.1121
10/23/2019 15:13:53 467.2037 465.1772
10/23/2019 15:13:54 466.8234 465.0469
10/23/2019 15:13:55 467.0135 464.9167
10/23/2019 15:13:56 466.6966 464.8515
10/23/2019 15:13:57 466.443 464.656
10/23/2019 15:13:58 466.6966 464.7863
10/23/2019 15:13:59 466.3796 464.5909
10/23/2019 15:14:00 466.6332 464.656
10/23/2019 15:14:01 466.6332 464.3303
10/23/2019 15:14:02 466.3796 464.3954
10/23/2019 15:14:03 466.1261 463.8091
10/23/2019 15:14:04 465.6189 463.8743
10/23/2019 15:14:05 465.6823 463.744
10/23/2019 15:14:06 465.2386 463.8091
10/23/2019 15:14:07 465.0484 462.897
10/23/2019 15:14:08 465.1118 463.744
10/23/2019 15:14:09 465.5555 463.3531
10/23/2019 15:14:10 465.2386 463.6137
10/23/2019 15:14:11 465.3654 463.0925
10/23/2019 15:14:12 465.1752 463.0273
10/23/2019 15:14:13 464.8582 463.4182
10/23/2019 15:14:14 465.0484 462.7016
10/23/2019 15:14:15 464.5413 462.8319
10/23/2019 15:14:16 464.9216 462.7667
10/23/2019 15:14:17 464.8582 463.2879
10/23/2019 15:14:18 464.4779 462.6364
10/23/2019 15:14:19 464.2877 462.6364
10/23/2019 15:14:20 464.4779 462.5061
10/23/2019 15:14:21 464.2877 462.0501
10/23/2019 15:14:22 464.6681 462.9622
10/23/2019 15:14:23 464.2877 463.2228
10/23/2019 15:14:24 464.3511 462.6364
10/23/2019 15:14:25 464.1609 462.1152
10/23/2019 15:14:26 464.0976 462.5061
10/23/2019 15:14:27 463.9708 462.3107
10/23/2019 15:14:28 463.2735 461.5289
10/23/2019 15:14:29 463.4636 462.1804
10/23/2019 15:14:30 464.0342 461.9849
10/23/2019 15:14:31 463.7172 461.7895
10/23/2019 15:14:32 463.7172 461.9198
10/23/2019 15:14:33 463.4636 461.3335
10/23/2019 15:14:34 462.8931 461.2683
10/23/2019 15:14:35 463.2735 461.8546
10/23/2019 15:14:36 463.2735 461.4637
10/23/2019 15:14:37 462.5762 460.6168
10/23/2019 15:14:38 463.0833 461.0729
10/23/2019 15:14:39 463.2735 461.138
10/23/2019 15:14:40 462.8297 460.8774
10/23/2019 15:14:41 462.703 460.682
10/23/2019 15:14:42 462.6396 460.8774
10/23/2019 15:14:43 463.0199 460.6168
10/23/2019 15:14:44 462.4494 460.7471
10/23/2019 15:14:45 462.4494 460.0305
10/23/2019 15:14:46 462.1958 460.4214
10/23/2019 15:14:47 461.8155 460.1608
10/23/2019 15:14:48 461.7521 459.835
10/23/2019 15:14:49 461.6253 459.7047
10/23/2019 15:14:50 461.3718 459.7699
10/23/2019 15:14:51 461.4351 458.9881
10/23/2019 15:14:52 461.8155 460.0305
10/23/2019 15:14:53 461.3083 459.7047
10/23/2019 15:14:54 460.6745 459.6396
10/23/2019 15:14:55 461.0548 458.7927
10/23/2019 15:14:56 460.8012 459.4441
10/23/2019 15:14:57 460.9914 458.9881
10/23/2019 15:14:58 460.5477 458.9881
10/23/2019 15:14:59 461.6253 459.0532
10/23/2019 15:15:00 460.9914 459.2487
10/23/2019 15:15:01 460.8646 458.7275
10/23/2019 15:15:01 460.2307 458.3366
10/23/2019 15:15:02 460.4843 458.8578
10/23/2019 15:15:03 460.6745 458.7275
10/23/2019 15:15:04 460.7378 459.2487
10/23/2019 15:15:05 460.8646 458.6623
10/23/2019 15:15:06 461.3718 459.1835
10/23/2019 15:15:07 459.5968 457.7503
10/23/2019 15:15:08 456.871 455.3398
10/23/2019 15:15:09 458.9629 458.2714
10/23/2019 15:15:10 459.9771 455.7958
10/23/2019 15:15:11 459.3433 458.6623
10/23/2019 15:15:12 460.1039 456.7079
10/23/2019 15:15:13 460.2307 459.1184
10/23/2019 15:15:14 460.1039 457.5548
10/23/2019 15:15:15 460.2941 458.9229
10/23/2019 15:15:16 459.5334 457.7503
10/23/2019 15:15:17 459.5334 457.62
10/23/2019 15:15:18 459.0263 456.1215
10/23/2019 15:15:19 458.1388 456.9685
10/23/2019 15:15:20 458.329 455.2095
10/23/2019 15:15:21 457.5049 455.7958
10/23/2019 15:15:22 458.2022 456.2519
10/23/2019 15:15:23 456.9344 455.2095
10/23/2019 15:15:24 456.9344 456.0564
10/23/2019 15:15:25 458.3924 456.317
10/23/2019 15:15:26 459.0897 456.9033
10/23/2019 15:15:27 457.8852 455.861
10/23/2019 15:15:28 457.8852 456.0564
10/23/2019 15:15:29 457.188 456.5776
10/23/2019 15:15:30 458.2656 456.1215
10/23/2019 15:15:31 456.871 455.6655
10/23/2019 15:15:32 456.8076 455.014
10/23/2019 15:15:33 456.9344 455.7306
10/23/2019 15:15:34 457.0612 455.0792
10/23/2019 15:15:35 457.3147 455.5352
10/23/2019 15:15:36 457.4415 454.8837
10/23/2019 15:15:37 457.2513 456.1215
10/23/2019 15:15:38 457.4415 455.3398
10/23/2019 15:15:39 456.6174 455.4049
10/23/2019 15:15:40 457.3781 455.4049
10/23/2019 15:15:41 456.7442 454.8837
10/23/2019 15:15:42 457.6951 455.5352
10/23/2019 15:15:43 457.0612 455.7306
10/23/2019 15:15:44 457.3147 455.0792
10/23/2019 15:15:45 456.9978 455.6655
10/23/2019 15:15:46 457.188 454.8837
10/23/2019 15:15:47 456.871 455.4701
10/23/2019 15:15:48 457.2513 455.3398
10/23/2019 15:15:49 457.2513 455.4049
10/23/2019 15:15:50 456.9344 455.3398
10/23/2019 15:15:51 457.4415 455.1443
10/23/2019 15:15:52 455.0327 455.014
10/23/2019 15:15:53 456.871 454.4277
10/23/2019 15:15:54 456.1737 455.2746
10/23/2019 15:15:55 457.5049 454.6883
10/23/2019 15:15:56 456.3639 454.6231
10/23/2019 15:15:57 456.1737 454.4277
10/23/2019 15:15:58 455.9835 454.1671
10/23/2019 15:15:59 455.8567 454.8186
10/23/2019 15:16:00 456.7442 454.0368
10/23/2019 15:16:01 455.9201 454.8837
10/23/2019 15:16:02 456.554 454.2974
10/23/2019 15:16:03 455.3496 454.2322
10/23/2019 15:16:04 455.73 453.5807
10/23/2019 15:16:05 455.413 454.0368
10/23/2019 15:16:06 455.2228 453.3853
10/23/2019 15:16:07 454.8425 453.3853
10/23/2019 15:16:08 455.0327 453.255
10/23/2019 15:16:09 454.9059 453.3202
10/23/2019 15:16:10 454.5255 452.9944
10/23/2019 15:16:11 454.8425 453.1247
10/23/2019 15:16:12 454.2086 452.6035
10/23/2019 15:16:13 454.7157 452.5384
10/23/2019 15:16:14 454.0184 452.3429
10/23/2019 15:16:15 454.1452 452.2126
10/23/2019 15:16:16 454.2086 452.2778
10/23/2019 15:16:17 454.3354 452.3429
10/23/2019 15:16:18 454.1452 452.2126
10/23/2019 15:16:19 454.2086 452.0823
10/23/2019 15:16:20 453.7649 452.2126
10/23/2019 15:16:21 454.0818 451.8869
10/23/2019 15:16:22 454.272 452.3429
10/23/2019 15:16:23 453.7649 451.6914
10/23/2019 15:16:24 453.5747 451.952
10/23/2019 15:16:25 453.2577 451.8869
10/23/2019 15:16:26 453.1943 451.5611
10/23/2019 15:16:27 453.2577 451.3005
10/23/2019 15:16:28 452.814 451.1051
10/23/2019 15:16:29 453.1943 451.2354
10/23/2019 15:16:30 452.8774 451.1703
10/23/2019 15:16:31 452.8774 451.2354
10/23/2019 15:16:32 453.0676 451.1051
10/23/2019 15:16:33 452.8774 450.9748
10/23/2019 15:16:34 453.0042 451.2354
10/23/2019 15:16:35 453.0042 450.9096
10/23/2019 15:16:36 452.497 451.1051
10/23/2019 15:16:37 453.0042 451.1051
10/23/2019 15:16:38 452.8774 450.7794
10/23/2019 15:16:39 452.7506 451.2354
10/23/2019 15:16:40 452.2435 450.5839
10/23/2019 15:16:41 452.4336 451.1051
10/23/2019 15:16:42 451.9899 450.649
10/23/2019 15:16:43 451.7364 450.3233
10/23/2019 15:16:44 452.1801 450.5839
10/23/2019 15:16:45 451.9899 450.5188
10/23/2019 15:16:46 451.9899 450.193
10/23/2019 15:16:47 452.1801 450.1279
10/23/2019 15:16:48 451.7997 450.193
10/23/2019 15:16:49 451.1658 449.4764
10/23/2019 15:16:50 451.4828 449.737
10/23/2019 15:16:51 452.1167 450.5839
10/23/2019 15:16:52 452.1801 450.193
10/23/2019 15:16:53 451.9265 450.1279
10/23/2019 15:16:54 451.9899 449.4764
10/23/2019 15:16:55 451.4194 449.4112
10/23/2019 15:16:56 452.1801 450.7794
10/23/2019 15:16:57 452.0533 449.5415
10/23/2019 15:16:58 450.8489 449.6067
10/23/2019 15:16:59 451.8631 449.4764
10/23/2019 15:17:00 451.356 449.6067
10/23/2019 15:17:01 450.9123 449.2809
10/23/2019 15:17:02 451.6096 449.6718
10/23/2019 15:17:03 450.9123 449.2809
10/23/2019 15:17:04 451.4194 449.8021
10/23/2019 15:17:05 451.2292 449.1506
10/23/2019 15:17:06 451.1024 449.2158
10/23/2019 15:17:07 450.8489 449.2158
10/23/2019 15:17:08 451.2926 449.1506
10/23/2019 15:17:09 450.8489 448.9552
10/23/2019 15:17:10 450.5953 448.8249
10/23/2019 15:17:11 451.4194 449.1506
10/23/2019 15:17:12 451.4828 449.5415
10/23/2019 15:17:13 450.9757 448.89
10/23/2019 15:17:14 451.0391 448.9552
10/23/2019 15:17:15 450.9123 449.0855
10/23/2019 15:17:16 450.8489 449.0855
10/23/2019 15:17:17 450.4051 449.1506
10/23/2019 15:17:18 450.7855 449.0203
10/23/2019 15:17:19 449.6445 448.2386
10/23/2019 15:17:20 449.0739 448.3037
10/23/2019 15:17:21 449.5177 447.978
10/23/2019 15:17:22 449.2007 448.0431
10/23/2019 15:17:23 449.5177 448.1734
10/23/2019 15:17:24 449.2641 447.7173
10/23/2019 15:17:25 449.7712 448.1734
10/23/2019 15:17:26 450.2783 448.3037
10/23/2019 15:17:27 449.7712 448.434
10/23/2019 15:17:28 450.0248 448.3688
10/23/2019 15:17:29 450.0882 448.6946
10/23/2019 15:17:30 449.7712 448.0431
10/23/2019 15:17:31 449.3275 447.3916
10/23/2019 15:17:32 449.7078 447.9128
10/23/2019 15:17:33 449.581 447.3916
10/23/2019 15:17:34 449.581 447.8477
10/23/2019 15:17:35 449.2007 447.2613
10/23/2019 15:17:36 449.1373 447.3265
10/23/2019 15:17:37 448.8204 447.0007
10/23/2019 15:17:38 449.0739 447.3265
10/23/2019 15:17:39 448.5668 446.9356
10/23/2019 15:17:40 448.9471 446.8704
10/23/2019 15:17:41 448.3766 446.8053
10/23/2019 15:17:42 448.44 446.4795
10/23/2019 15:17:43 448.3133 446.675
10/23/2019 15:17:44 448.8204 447.0659
10/23/2019 15:17:45 448.6936 446.9356
10/23/2019 15:17:46 448.6936 446.7401
10/23/2019 15:17:47 448.6936 446.9356
10/23/2019 15:17:48 448.1231 446.4795
10/23/2019 15:17:49 448.3766 446.3492
10/23/2019 15:17:50 448.5668 447.131
10/23/2019 15:17:51 447.9963 446.6098
10/23/2019 15:17:52 448.2498 446.675
10/23/2019 15:17:53 447.9329 446.3492
10/23/2019 15:17:54 447.9963 445.828
10/23/2019 15:17:55 448.1231 446.2189
10/23/2019 15:17:56 447.8061 446.0886
10/23/2019 15:17:57 447.7427 446.1538
10/23/2019 15:17:58 447.5525 445.828
10/23/2019 15:17:59 447.8695 446.2841
10/23/2019 15:18:00 447.3624 445.5674
10/23/2019 15:18:01 447.3624 445.2417
10/23/2019 15:18:02 447.3624 445.372
10/23/2019 15:18:03 446.9821 444.9159
10/23/2019 15:18:04 447.0454 445.2417
10/23/2019 15:18:05 446.9186 444.9159
10/23/2019 15:18:06 446.6017 444.8508
10/23/2019 15:18:07 446.0946 444.1342
10/23/2019 15:18:08 445.841 444.1342
10/23/2019 15:18:09 446.3481 444.0039
10/23/2019 15:18:10 445.5874 443.5478
10/23/2019 15:18:11 446.0946 443.8736
10/23/2019 15:18:12 445.5874 443.7433
10/23/2019 15:18:13 445.3339 443.4827
10/23/2019 15:18:14 445.2705 443.613
10/23/2019 15:18:15 444.7 442.766
10/23/2019 15:18:16 445.2705 443.4827
10/23/2019 15:18:17 444.5732 443.0266
10/23/2019 15:18:18 445.3973 443.5478
10/23/2019 15:18:19 444.8901 442.9615
10/23/2019 15:18:20 444.7634 442.8964
10/23/2019 15:18:21 444.8901 442.9615
10/23/2019 15:18:22 444.9535 442.8312
10/23/2019 15:18:23 445.1437 443.5478
10/23/2019 15:18:24 444.8267 442.3751
10/23/2019 15:18:25 443.6857 442.1797
10/23/2019 15:18:26 443.4955 441.6585
10/23/2019 15:18:27 443.4322 441.6585
10/23/2019 15:18:28 443.6223 441.854
10/23/2019 15:18:29 443.7491 442.1146
10/23/2019 15:18:30 443.5589 441.7888
10/23/2019 15:18:31 443.4322 441.7237
10/23/2019 15:18:32 444.1928 441.5934
10/23/2019 15:18:33 443.5589 442.0494
10/23/2019 15:18:34 442.925 440.9419
10/23/2019 15:18:35 443.3688 441.854
10/23/2019 15:18:36 443.3054 441.3328
10/23/2019 15:18:37 442.9884 441.2676
10/23/2019 15:18:38 443.6223 441.3979
10/23/2019 15:18:39 443.1152 440.9419
10/23/2019 15:18:40 442.6081 440.6813
10/23/2019 15:18:41 442.6081 440.2904
10/23/2019 15:18:42 441.784 439.8995
10/23/2019 15:18:43 441.9108 439.7692
10/23/2019 15:18:44 441.6572 439.5086
10/23/2019 15:18:45 441.8474 439.7692
10/23/2019 15:18:46 441.1501 439.5086
10/23/2019 15:18:47 441.2768 439.248
10/23/2019 15:18:48 441.2768 439.4434
10/23/2019 15:18:49 441.5304 439.248
10/23/2019 15:18:50 440.9599 438.5965
10/23/2019 15:18:51 440.326 438.0753
10/23/2019 15:18:52 441.2768 438.6617
10/23/2019 15:18:53 440.7697 438.7268
10/23/2019 15:18:54 441.0233 438.5965
10/23/2019 15:18:55 441.0233 439.0526
10/23/2019 15:18:56 440.3894 438.7268
10/23/2019 15:18:57 440.5796 438.792
10/23/2019 15:18:58 440.4528 438.4662
10/23/2019 15:18:59 440.2626 438.5965
10/23/2019 15:19:00 440.643 438.2056
10/23/2019 15:19:01 440.5796 438.3359
10/23/2019 15:19:02 440.5796 438.4662
10/23/2019 15:19:03 439.3118 437.4239
10/23/2019 15:19:04 439.8189 437.2935
10/23/2019 15:19:05 438.9948 437.3587
10/23/2019 15:19:06 439.3118 437.033
10/23/2019 15:19:07 439.1216 436.9678
10/23/2019 15:19:08 438.9948 436.9026
10/23/2019 15:19:09 439.1216 437.2284
10/23/2019 15:19:10 438.9948 436.6421
10/23/2019 15:19:11 438.7412 436.7072
10/23/2019 15:19:12 438.5511 436.2512
10/23/2019 15:19:13 438.4243 436.3815
10/23/2019 15:19:14 437.9806 436.4466
10/23/2019 15:19:15 438.4243 436.7724
10/23/2019 15:19:16 439.2483 436.2512
10/23/2019 15:19:17 438.868 436.9026
10/23/2019 15:19:18 439.4385 436.7072
10/23/2019 15:19:19 439.2483 437.0981
10/23/2019 15:19:20 438.9314 436.4466
10/23/2019 15:19:21 438.6779 436.9026
10/23/2019 15:19:22 438.7412 436.6421
10/23/2019 15:19:23 439.8823 437.4239
10/23/2019 15:19:24 438.868 437.2935
10/23/2019 15:19:25 438.9948 436.9026
10/23/2019 15:19:26 439.5653 437.6844
10/23/2019 15:19:27 439.2483 437.2284
10/23/2019 15:19:28 439.3751 436.9026
10/23/2019 15:19:29 438.4877 436.5769
10/23/2019 15:19:30 439.0582 437.0981
10/23/2019 15:19:31 439.1216 437.0981
10/23/2019 15:19:32 438.4877 436.4466
10/23/2019 15:19:33 439.185 437.489
10/23/2019 15:19:34 439.0582 437.1632
10/23/2019 15:19:35 439.5653 437.2935
10/23/2019 15:19:36 438.2341 436.8375
10/23/2019 15:19:37 438.7412 436.6421
10/23/2019 15:19:38 437.8538 436.4466
10/23/2019 15:19:39 438.4877 436.2512
10/23/2019 15:19:40 438.6145 436.4466
10/23/2019 15:19:41 438.8046 436.7072
10/23/2019 15:19:42 438.4877 436.9026
10/23/2019 15:19:43 438.2341 436.186
10/23/2019 15:19:44 438.3609 436.5118
10/23/2019 15:19:45 438.0439 436.3163
10/23/2019 15:19:46 437.9171 435.9906
10/23/2019 15:19:47 438.2341 436.5118
10/23/2019 15:19:48 437.5368 435.7951
10/23/2019 15:19:49 437.2833 435.0133
10/23/2019 15:19:50 437.727 435.73
10/23/2019 15:19:51 437.7904 435.8603
10/23/2019 15:19:52 437.41 435.5997
10/23/2019 15:19:53 436.6493 434.8831
10/23/2019 15:19:54 437.5368 436.3163
10/23/2019 15:19:55 437.3466 434.9482
10/23/2019 15:19:56 436.1422 435.2088
10/23/2019 15:19:57 437.0297 434.6876
10/23/2019 15:19:58 436.7761 435.5345
10/23/2019 15:19:59 437.41 435.6648
10/23/2019 15:20:00 436.6493 435.2739
10/23/2019 15:20:01 437.0297 435.0133
10/23/2019 15:20:02 437.0297 435.2739
10/23/2019 15:20:03 437.1565 435.2088
10/23/2019 15:20:04 436.6493 434.6876
10/23/2019 15:20:05 436.8395 435.2088
10/23/2019 15:20:06 436.3958 434.9482
10/23/2019 15:20:07 436.4592 434.7527
10/23/2019 15:20:08 436.7761 434.8831
10/23/2019 15:20:09 436.9029 434.9482
10/23/2019 15:20:10 437.0931 434.6876
10/23/2019 15:20:11 436.269 434.6876
10/23/2019 15:20:12 437.3466 434.8179
10/23/2019 15:20:13 435.7619 434.2967
10/23/2019 15:20:14 436.5859 434.1013
10/23/2019 15:20:15 436.3324 434.8179
10/23/2019 15:20:16 436.4592 434.8179
10/23/2019 15:20:17 436.0788 434.5573
10/23/2019 15:20:18 436.4592 434.2967
10/23/2019 15:20:19 435.4449 434.2967
10/23/2019 15:20:20 435.9521 433.5801
10/23/2019 15:20:21 435.7619 434.1664
10/23/2019 15:20:22 435.8253 433.6452
10/23/2019 15:20:23 435.3815 433.9709
10/23/2019 15:20:24 436.4592 433.9709
10/23/2019 15:20:25 434.9378 434.2316
10/23/2019 15:20:26 435.8253 433.8407
10/23/2019 15:20:27 435.0012 434.3618
10/23/2019 15:20:28 435.6985 433.3846
10/23/2019 15:20:29 434.8744 433.4498
10/23/2019 15:20:30 434.9378 433.6452
10/23/2019 15:20:31 434.811 433.3195
10/23/2019 15:20:32 435.5717 433.5149
10/23/2019 15:20:33 435.3815 433.3195
10/23/2019 15:20:34 435.6985 433.5149
10/23/2019 15:20:35 435.128 433.5801
10/23/2019 15:20:36 435.0012 433.5149
10/23/2019 15:20:37 434.9378 433.2543
10/23/2019 15:20:38 434.8744 433.3846
10/23/2019 15:20:39 435.3181 433.124
10/23/2019 15:20:40 435.2547 433.7755
10/23/2019 15:20:41 435.5717 433.5801
10/23/2019 15:20:42 435.1913 433.5149
10/23/2019 15:20:43 435.3181 433.3846
10/23/2019 15:20:44 434.7476 433.1892
10/23/2019 15:20:45 435.0012 432.8634
10/23/2019 15:20:46 434.5574 432.7331
10/23/2019 15:20:47 434.8744 432.8634
10/23/2019 15:20:48 434.7476 432.8634
10/23/2019 15:20:49 434.494 432.5377
10/23/2019 15:20:50 434.3673 432.4074
10/23/2019 15:20:51 434.2405 432.2771
10/23/2019 15:20:52 434.1137 432.0165
10/23/2019 15:20:53 434.1137 431.821
10/23/2019 15:20:54 434.4307 432.1468
10/23/2019 15:20:55 433.9235 432.0816
10/23/2019 15:20:56 434.2405 431.8862
10/23/2019 15:20:57 433.6066 432.0165
10/23/2019 15:20:58 434.3673 431.6256
10/23/2019 15:20:59 434.1137 432.0816
10/23/2019 15:21:00 434.0503 431.821
10/23/2019 15:21:01 433.4798 431.6908
10/23/2019 15:21:02 434.3039 431.2999
10/23/2019 15:21:03 434.0503 431.2999
10/23/2019 15:21:04 433.9235 431.821
10/23/2019 15:21:05 434.3039 432.0816
10/23/2019 15:21:06 433.9235 431.9513
10/23/2019 15:21:07 433.9235 431.6908
10/23/2019 15:21:08 433.8601 431.821
10/23/2019 15:21:09 433.5432 431.6256
10/23/2019 15:21:10 433.5432 431.4953
10/23/2019 15:21:11 433.6066 431.6908
10/23/2019 15:21:12 433.4798 431.4953
10/23/2019 15:21:13 433.2262 431.8862
10/23/2019 15:21:14 433.2896 431.4301
10/23/2019 15:21:15 433.2262 431.2999
10/23/2019 15:21:16 433.4798 431.5604
10/23/2019 15:21:17 432.6557 430.7135
10/23/2019 15:21:18 432.6557 431.1044
10/23/2019 15:21:19 433.353 431.2999
10/23/2019 15:21:20 433.6066 431.4953
10/23/2019 15:21:21 432.7191 430.8438
10/23/2019 15:21:22 432.9093 430.3878
10/23/2019 15:21:23 432.6557 430.3878
10/23/2019 15:21:24 433.0995 430.909
10/23/2019 15:21:25 432.4655 430.909
10/23/2019 15:21:26 432.212 430.7787
10/23/2019 15:21:27 432.6557 430.8438
10/23/2019 15:21:28 432.4655 430.8438
10/23/2019 15:21:29 432.8459 430.5181
10/23/2019 15:21:30 432.5289 430.9741
10/23/2019 15:21:31 432.8459 431.0393
10/23/2019 15:21:32 432.2754 430.3226
10/23/2019 15:21:33 432.3388 430.5181
10/23/2019 15:21:34 432.4655 430.4529
10/23/2019 15:21:35 432.6557 430.3878
10/23/2019 15:21:36 432.5289 430.1272
10/23/2019 15:21:37 432.4655 429.9969
10/23/2019 15:21:38 432.1486 430.1272
10/23/2019 15:21:39 432.3388 430.1272
10/23/2019 15:21:40 432.0218 429.7363
10/23/2019 15:21:41 432.0218 430.1923
10/23/2019 15:21:42 432.2754 429.9969
10/23/2019 15:21:43 432.5289 429.9317
10/23/2019 15:21:44 432.3388 430.2575
10/23/2019 15:21:45 431.7682 430.1272
10/23/2019 15:21:46 431.895 429.6711
10/23/2019 15:21:47 431.2611 429.5408
10/23/2019 15:21:48 431.5147 429.3454
10/23/2019 15:21:49 431.895 429.4105
10/23/2019 15:21:50 431.5147 429.0848
10/23/2019 15:21:51 431.1343 429.4105
10/23/2019 15:21:52 431.2611 429.0848
10/23/2019 15:21:53 431.0709 429.15
10/23/2019 15:21:54 430.9442 429.3454
10/23/2019 15:21:55 431.3879 429.3454
10/23/2019 15:21:56 431.3245 429.2151
10/23/2019 15:21:57 430.8174 428.6939
10/23/2019 15:21:58 431.1977 429.0848
10/23/2019 15:21:59 430.6906 428.5636
10/23/2019 15:22:00 430.8174 428.8242
10/23/2019 15:22:01 430.8174 428.7591
10/23/2019 15:22:02 430.8174 428.8242
10/23/2019 15:22:03 431.0076 428.3682
10/23/2019 15:22:04 430.437 428.6939
10/23/2019 15:22:05 430.5004 428.6287
10/23/2019 15:22:06 430.5004 428.6287
10/23/2019 15:22:07 430.437 428.303
10/23/2019 15:22:08 430.3737 428.0424
10/23/2019 15:22:09 430.6272 427.847
10/23/2019 15:22:10 430.3103 427.9773
10/23/2019 15:22:11 430.3103 428.1076
10/23/2019 15:22:12 430.1201 427.5864
10/23/2019 15:22:13 429.8031 427.7818
10/23/2019 15:22:14 429.9299 427.3909
10/23/2019 15:22:15 429.613 427.3258
10/23/2019 15:22:16 429.5496 427.2606
10/23/2019 15:22:17 429.7397 427.5212
10/23/2019 15:22:18 429.5496 427.2606
10/23/2019 15:22:19 429.2326 427.2606
10/23/2019 15:22:20 429.4228 426.9349
10/23/2019 15:22:21 429.0424 426.4137
10/23/2019 15:22:22 428.5987 426.544
10/23/2019 15:22:23 429.1692 427.0652
10/23/2019 15:22:24 428.9791 426.4788
10/23/2019 15:22:25 429.0424 426.7394
10/23/2019 15:22:26 429.2326 426.4788
10/23/2019 15:22:27 429.2326 426.9349
10/23/2019 15:22:28 428.5987 426.4788
10/23/2019 15:22:29 428.9156 427.0652
10/23/2019 15:22:30 428.8523 427.1955
10/23/2019 15:22:31 428.7255 426.544
10/23/2019 15:22:32 428.7889 426.3485
10/23/2019 15:22:33 428.5353 426.4788
10/23/2019 15:22:34 428.2183 425.9577
10/23/2019 15:22:35 427.838 426.0228
10/23/2019 15:22:36 428.4085 425.8925
10/23/2019 15:22:37 427.838 426.0879
10/23/2019 15:22:38 427.7112 425.5668
10/23/2019 15:22:39 427.6479 425.5668
10/23/2019 15:22:40 427.4577 425.5668
10/23/2019 15:22:41 427.838 426.0228
10/23/2019 15:22:42 427.6479 424.9804
10/23/2019 15:22:43 427.0773 424.7198
10/23/2019 15:22:44 426.6336 424.9804
10/23/2019 15:22:45 426.5068 424.5895
10/23/2019 15:22:46 426.7604 424.9804
10/23/2019 15:22:47 426.7604 425.1107
10/23/2019 15:22:48 426.7604 425.1759
10/23/2019 15:22:49 426.5702 424.785
10/23/2019 15:22:50 426.38 424.785
10/23/2019 15:22:51 426.2533 424.5244
10/23/2019 15:22:52 425.9997 424.5895
10/23/2019 15:22:53 426.1265 424.0032
10/23/2019 15:22:54 426.1265 424.3289
10/23/2019 15:22:55 426.38 424.1335
10/23/2019 15:22:56 426.38 424.5895
10/23/2019 15:22:57 426.5702 424.5895
10/23/2019 15:22:58 426.0631 424.3289
10/23/2019 15:22:59 425.9997 423.938
10/23/2019 15:23:00 425.1756 423.5471
10/23/2019 15:23:01 425.3658 423.6775
10/23/2019 15:23:02 425.4925 423.938
10/23/2019 15:23:03 425.1122 423.6123
10/23/2019 15:23:04 425.239 423.6123
10/23/2019 15:23:05 425.4925 423.482
10/23/2019 15:23:06 425.3658 423.5471
10/23/2019 15:23:07 425.239 423.2214
10/23/2019 15:23:08 425.239 423.3517
10/23/2019 15:23:09 425.3024 423.6775
10/23/2019 15:23:10 424.9854 423.0911
10/23/2019 15:23:11 425.3658 423.026
10/23/2019 15:23:12 424.7953 423.2866
10/23/2019 15:23:13 425.3658 423.2866
10/23/2019 15:23:14 424.7319 423.1562
10/23/2019 15:23:15 424.6685 423.026
10/23/2019 15:23:16 424.6051 422.3093
10/23/2019 15:23:17 424.1613 422.6351
10/23/2019 15:23:18 424.098 422.4396
10/23/2019 15:23:19 424.1613 422.3745
10/23/2019 15:23:20 424.6685 422.3745
10/23/2019 15:23:21 424.2881 422.3093
10/23/2019 15:23:22 424.0346 421.9184
10/23/2019 15:23:23 424.098 422.2442
10/23/2019 15:23:24 424.2881 422.4396
10/23/2019 15:23:25 424.1613 421.9836
10/23/2019 15:23:26 423.9712 421.723
10/23/2019 15:23:27 423.5908 421.2669
10/23/2019 15:23:28 423.7176 421.9836
10/23/2019 15:23:29 423.3373 421.3321
10/23/2019 15:23:30 423.3373 421.4624
10/23/2019 15:23:31 423.0203 421.2669
10/23/2019 15:23:32 423.0837 421.3321
10/23/2019 15:23:33 423.0837 420.6806
10/23/2019 15:23:34 422.7667 420.5503
10/23/2019 15:23:35 423.0837 420.8761
10/23/2019 15:23:36 422.8301 420.42
10/23/2019 15:23:37 422.0061 420.2246
10/23/2019 15:23:38 422.5766 420.5503
10/23/2019 15:23:39 422.4498 420.5503
10/23/2019 15:23:40 422.4498 420.2897
10/23/2019 15:23:41 422.2596 419.8988
10/23/2019 15:23:42 421.8793 419.8337
10/23/2019 15:23:43 421.8793 419.8337
10/23/2019 15:23:44 421.6891 419.5079
10/23/2019 15:23:45 422.1328 419.8337
10/23/2019 15:23:46 421.2454 419.6382
10/23/2019 15:23:47 421.6257 419.3125
10/23/2019 15:23:48 421.3722 419.5079
10/23/2019 15:23:49 421.1186 419.4428
10/23/2019 15:23:50 421.0552 419.4428
10/23/2019 15:23:51 420.865 418.8564
10/23/2019 15:23:52 420.9918 418.8564
10/23/2019 15:23:53 421.0552 418.8564
10/23/2019 15:23:54 420.865 418.7261
10/23/2019 15:23:55 420.7382 418.5307
10/23/2019 15:23:56 420.9284 418.5307
10/23/2019 15:23:57 420.6749 418.7261
10/23/2019 15:23:58 420.7382 418.4655
10/23/2019 15:23:59 420.5481 418.5958
10/23/2019 15:24:00 420.1677 418.4655
10/23/2019 15:24:01 420.2311 418.0746
10/23/2019 15:24:02 419.9142 418.0095
10/23/2019 15:24:03 419.9776 418.2701
10/23/2019 15:24:04 420.1043 417.814
10/23/2019 15:24:05 419.9776 418.2701
10/23/2019 15:24:06 420.1043 418.0095
10/23/2019 15:24:07 419.724 417.6838
10/23/2019 15:24:08 419.4704 417.6838
10/23/2019 15:24:09 419.6606 417.4883
10/23/2019 15:24:10 419.6606 417.6838
10/23/2019 15:24:11 419.6606 417.5534
10/23/2019 15:24:12 419.2803 416.7065
10/23/2019 15:24:13 418.8365 417.0323
10/23/2019 15:24:14 419.2803 417.0974
10/23/2019 15:24:15 418.7731 417.358
10/23/2019 15:24:16 419.0267 417.0323
10/23/2019 15:24:17 419.1535 416.1853
10/23/2019 15:24:18 418.8999 417.0323
10/23/2019 15:24:19 419.0267 416.7065
10/23/2019 15:24:20 419.0901 416.902
10/23/2019 15:24:21 418.7097 416.5111
10/23/2019 15:24:22 418.583 416.7065
10/23/2019 15:24:23 418.9633 416.2505
10/23/2019 15:24:24 418.3294 416.1853
10/23/2019 15:24:25 418.4562 416.5762
10/23/2019 15:24:26 418.3294 415.9899
10/23/2019 15:24:27 418.1392 416.055
10/23/2019 15:24:28 418.266 416.3156
10/23/2019 15:24:29 418.3928 415.9899
10/23/2019 15:24:30 417.8856 416.3156
10/23/2019 15:24:31 418.2026 416.055
10/23/2019 15:24:32 418.1392 415.7944
10/23/2019 15:24:33 417.6955 415.7293
10/23/2019 15:24:34 417.6321 415.6641
10/23/2019 15:24:35 417.5687 415.7944
10/23/2019 15:24:36 417.5687 415.3384
10/23/2019 15:24:37 417.4419 415.5338
10/23/2019 15:24:38 417.7589 415.599
10/23/2019 15:24:39 417.5687 415.3384
10/23/2019 15:24:40 417.3785 415.3384
10/23/2019 15:24:41 416.9348 415.0778
10/23/2019 15:24:42 417.0616 415.1429
10/23/2019 15:24:43 417.0616 414.8823
10/23/2019 15:24:44 416.7446 414.4915
10/23/2019 15:24:45 416.6812 414.6869
10/23/2019 15:24:46 416.6812 414.6869
10/23/2019 15:24:47 416.808 414.8172
10/23/2019 15:24:48 417.2518 414.6869
10/23/2019 15:24:49 416.7446 414.3612
10/23/2019 15:24:50 416.5545 414.1657
10/23/2019 15:24:51 416.808 414.1657
10/23/2019 15:24:52 416.4277 414.2308
10/23/2019 15:24:53 416.808 414.4915
10/23/2019 15:24:54 416.0473 414.1657
10/23/2019 15:24:55 416.0473 414.0354
10/23/2019 15:24:56 416.1741 414.1006
10/23/2019 15:24:57 415.7937 413.5142
10/23/2019 15:24:58 415.667 413.5794
10/23/2019 15:24:59 415.7304 413.5142
10/23/2019 15:25:00 415.7937 413.5794
10/23/2019 15:25:01 415.7304 413.5794
10/23/2019 15:25:02 415.5402 413.4491
10/23/2019 15:25:03 415.4134 413.4491
10/23/2019 15:25:04 415.4134 413.1233
10/23/2019 15:25:05 414.9697 412.993
10/23/2019 15:25:06 415.2232 412.8627
10/23/2019 15:25:07 414.8429 412.6021
10/23/2019 15:25:08 415.0964 412.6673
10/23/2019 15:25:09 414.7161 412.0809
10/23/2019 15:25:10 414.7161 412.6021
10/23/2019 15:25:11 414.3358 412.2113
10/23/2019 15:25:12 414.3992 412.2113
10/23/2019 15:25:13 414.5259 412.2113
10/23/2019 15:25:14 414.3992 412.1461
10/23/2019 15:25:15 414.6527 412.1461
10/23/2019 15:25:16 414.209 412.0809
10/23/2019 15:25:17 414.0822 411.69
10/23/2019 15:25:18 414.2724 411.9506
10/23/2019 15:25:19 414.209 411.8204
10/23/2019 15:25:20 413.7652 411.4946
10/23/2019 15:25:21 414.3358 411.8204
10/23/2019 15:25:22 413.8286 411.4295
10/23/2019 15:25:23 413.7652 411.69
10/23/2019 15:25:24 413.7652 411.4295
10/23/2019 15:25:25 413.7019 411.4946
10/23/2019 15:25:26 413.7019 411.4295
10/23/2019 15:25:27 414.209 411.6249
10/23/2019 15:25:28 412.9412 410.5825
10/23/2019 15:25:29 413.3215 411.0386
10/23/2019 15:25:30 412.8778 410.5825
10/23/2019 15:25:31 413.3215 411.1037
10/23/2019 15:25:32 413.3215 411.1689
10/23/2019 15:25:33 412.5608 410.7128
10/23/2019 15:25:34 412.4974 410.6477
10/23/2019 15:25:35 412.1805 409.9962
10/23/2019 15:25:36 413.1313 411.234
10/23/2019 15:25:37 412.8144 410.3871
10/23/2019 15:25:38 412.3073 410.3219
10/23/2019 15:25:39 412.1171 409.8659
10/23/2019 15:25:40 411.8001 409.7356
10/23/2019 15:25:41 411.8001 409.6053
10/23/2019 15:25:42 411.8635 409.6053
10/23/2019 15:25:43 411.3564 409.3447
10/23/2019 15:25:44 411.61 409.1492
10/23/2019 15:25:45 411.293 409.019
10/23/2019 15:25:46 410.9127 408.5629
10/23/2019 15:25:47 410.2788 408.7583
10/23/2019 15:25:48 410.9127 408.8235
10/23/2019 15:25:49 410.9127 408.9538
10/23/2019 15:25:50 410.9761 408.7583
10/23/2019 15:25:51 410.4055 408.8887
10/23/2019 15:25:52 410.0252 408.6281
10/23/2019 15:25:53 409.3279 407.4554
10/23/2019 15:25:54 410.4055 408.6281
10/23/2019 15:25:55 410.8493 408.2372
10/23/2019 15:25:56 410.9761 408.172
10/23/2019 15:25:57 410.0252 408.8887
10/23/2019 15:25:58 411.6734 408.7583
10/23/2019 15:25:59 410.152 408.5629
10/23/2019 15:26:00 410.7225 407.0645
10/23/2019 15:26:01 409.7716 408.8235
10/23/2019 15:26:02 411.293 409.2144
10/23/2019 15:26:03 411.7367 408.172
10/23/2019 15:26:04 407.6797 408.2372
10/23/2019 15:26:05 409.7082 406.2827
10/23/2019 15:26:06 409.2011 408.4978
10/23/2019 15:26:07 406.2851 405.957
10/23/2019 15:26:08 407.8699 406.413
10/23/2019 15:26:09 409.0109 406.6736
10/23/2019 15:26:10 408.4404 407.2599
10/23/2019 15:26:11 407.4262 404.7843
10/23/2019 15:26:12 406.3485 406.2827
10/23/2019 15:26:13 407.553 403.5465
10/23/2019 15:26:14 407.4895 406.0221
10/23/2019 15:26:15 406.7922 404.9797
10/23/2019 15:26:16 408.694 406.0221
10/23/2019 15:26:17 407.4895 406.0221
10/23/2019 15:26:18 407.6163 405.3055
10/23/2019 15:26:19 407.6163 405.3055
10/23/2019 15:26:20 408.1868 406.2827
10/23/2019 15:26:21 406.919 404.7191
10/23/2019 15:26:22 407.2994 405.3706
10/23/2019 15:26:23 407.3628 405.0449
10/23/2019 15:26:24 407.7431 405.5009
10/23/2019 15:26:25 407.3628 405.2403
10/23/2019 15:26:26 407.9333 405.8267
10/23/2019 15:26:27 407.6797 405.11
10/23/2019 15:26:28 406.7922 404.9146
10/23/2019 15:26:29 407.0458 404.654
10/23/2019 15:26:30 406.2218 404.1979
10/23/2019 15:26:31 406.8556 404.5888
10/23/2019 15:26:32 406.6021 404.7843
10/23/2019 15:26:33 406.9824 404.5237
10/23/2019 15:26:34 406.9824 404.7843
10/23/2019 15:26:35 406.9824 404.4585
10/23/2019 15:26:36 406.7922 404.7843
10/23/2019 15:26:37 406.4119 404.3934
10/23/2019 15:26:38 406.4753 404.7843
10/23/2019 15:26:39 406.2218 403.8722
10/23/2019 15:26:40 405.6512 403.5465
10/23/2019 15:26:41 405.778 404.1328
10/23/2019 15:26:42 406.095 403.6116
10/23/2019 15:26:43 405.3977 403.9374
10/23/2019 15:26:44 405.9682 403.351
10/23/2019 15:26:45 405.0173 403.351
10/23/2019 15:26:46 407.1092 403.5465
10/23/2019 15:26:47 404.4468 403.1556
10/23/2019 15:26:48 405.7146 403.0904
10/23/2019 15:26:49 404.5102 402.7647
10/23/2019 15:26:50 406.0316 403.6767
10/23/2019 15:26:51 404.7004 403.1556
10/23/2019 15:26:52 405.3343 402.6344
10/23/2019 15:26:53 404.637 402.8298
10/23/2019 15:26:54 404.7637 403.0253
10/23/2019 15:26:55 404.1932 402.3738
10/23/2019 15:26:56 404.3834 402.6995
10/23/2019 15:26:57 404.0031 401.7223
10/23/2019 15:26:58 403.2424 401.7223
10/23/2019 15:26:59 403.5593 401.3314
10/23/2019 15:27:00 404.0031 402.1783
10/23/2019 15:27:01 404.0031 402.1132
10/23/2019 15:27:02 403.9397 402.1132
10/23/2019 15:27:03 404.1932 402.1783
10/23/2019 15:27:04 404.1932 402.1132
10/23/2019 15:27:05 403.4959 402.048
10/23/2019 15:27:06 403.8763 402.2435
10/23/2019 15:27:07 404.1932 402.1783
10/23/2019 15:27:08 403.8763 401.8526
10/23/2019 15:27:09 403.7495 401.9177
10/23/2019 15:27:10 403.8129 401.592
10/23/2019 15:27:11 403.3692 401.5268
10/23/2019 15:27:12 403.3692 401.1359
10/23/2019 15:27:13 403.179 401.0708
10/23/2019 15:27:14 402.5451 400.6148
10/23/2019 15:27:15 402.6085 401.0057
10/23/2019 15:27:16 402.6719 400.2239
10/23/2019 15:27:17 402.5451 400.2239
10/23/2019 15:27:18 402.6085 400.2239
10/23/2019 15:27:19 402.5451 400.289
10/23/2019 15:27:20 402.2281 400.289
10/23/2019 15:27:21 402.1647 400.0936
10/23/2019 15:27:22 401.5942 399.6375
10/23/2019 15:27:23 402.2915 399.8981
10/23/2019 15:27:24 401.5942 400.0284
10/23/2019 15:27:25 401.8478 399.7027
10/23/2019 15:27:26 401.7844 399.833
10/23/2019 15:27:27 401.5942 399.5072
10/23/2019 15:27:28 401.2773 399.4421
10/23/2019 15:27:29 401.0237 398.7254
10/23/2019 15:27:30 401.1505 399.1163
10/23/2019 15:27:31 401.1505 399.1163
10/23/2019 15:27:32 400.8335 398.6603
10/23/2019 15:27:33 400.7067 398.6603
10/23/2019 15:27:34 400.3898 398.53
10/23/2019 15:27:35 400.7701 398.986
10/23/2019 15:27:36 400.4532 397.9436
10/23/2019 15:27:37 400.263 398.2694
10/23/2019 15:27:38 399.9461 398.074
10/23/2019 15:27:39 400.4532 398.2694
10/23/2019 15:27:40 400.1996 398.0088
10/23/2019 15:27:41 400.1996 398.1391
10/23/2019 15:27:42 399.8193 397.6179
10/23/2019 15:27:43 400.4532 398.2694
10/23/2019 15:27:44 400.3264 398.1391
10/23/2019 15:27:45 399.8827 398.1391
10/23/2019 15:27:46 400.0094 397.7482
10/23/2019 15:27:47 400.0094 397.4876
10/23/2019 15:27:48 400.1362 397.8134
10/23/2019 15:27:49 399.3755 397.7482
10/23/2019 15:27:50 398.6782 397.5528
10/23/2019 15:27:51 400.1996 397.4876
10/23/2019 15:27:52 399.7559 396.9013
10/23/2019 15:27:53 398.9952 396.771
10/23/2019 15:27:54 399.2488 397.6179
10/23/2019 15:27:55 399.8193 397.227
10/23/2019 15:27:56 398.805 398.0088
10/23/2019 15:27:57 399.5657 396.4452
10/23/2019 15:27:58 398.1711 396.4452
10/23/2019 15:27:59 398.9952 396.9013
10/23/2019 15:28:00 398.8684 396.9013
10/23/2019 15:28:01 399.2488 397.4225
10/23/2019 15:28:02 399.9461 397.3573
10/23/2019 15:28:03 398.9318 397.6831
10/23/2019 15:28:04 399.122 396.4452
10/23/2019 15:28:05 398.5515 396.9013
10/23/2019 15:28:06 398.488 395.7937
10/23/2019 15:28:07 398.6782 396.771
10/23/2019 15:28:08 398.4247 395.9892
10/23/2019 15:28:09 398.1711 395.9241
10/23/2019 15:28:10 397.9809 396.1195
10/23/2019 15:28:11 397.9809 395.7937
10/23/2019 15:28:12 398.1077 396.0543
10/23/2019 15:28:13 398.6149 395.7937
10/23/2019 15:28:14 397.1568 395.5983
10/23/2019 15:28:15 397.8542 394.0347
10/23/2019 15:28:16 397.0935 395.9241
10/23/2019 15:28:17 396.8399 394.0999
10/23/2019 15:28:18 396.523 394.7514
10/23/2019 15:28:19 396.2694 394.8165
10/23/2019 15:28:20 397.4104 394.8817
10/23/2019 15:28:21 397.2836 395.5332
10/23/2019 15:28:22 396.3962 394.2302
10/23/2019 15:28:23 396.5863 395.3377
10/23/2019 15:28:24 396.523 393.9044
10/23/2019 15:28:25 396.4595 395.012
10/23/2019 15:28:26 396.523 394.2302
10/23/2019 15:28:27 397.4104 395.1423
10/23/2019 15:28:28 396.8399 395.1423
10/23/2019 15:28:29 397.2203 394.8165
10/23/2019 15:28:30 396.7765 394.8817
10/23/2019 15:28:31 397.0935 394.6211
10/23/2019 15:28:32 396.5863 394.9468
10/23/2019 15:28:33 396.7765 394.4256
10/23/2019 15:28:34 396.206 394.0347
10/23/2019 15:28:35 395.7623 392.9924
10/23/2019 15:28:36 395.7623 393.709
10/23/2019 15:28:37 396.523 394.0999
10/23/2019 15:28:38 396.1426 393.6438
10/23/2019 15:28:39 396.2694 393.9044
10/23/2019 15:28:40 396.8399 394.4256
10/23/2019 15:28:41 395.9524 393.5787
10/23/2019 15:28:42 396.2694 394.0347
10/23/2019 15:28:43 396.5863 394.0347
10/23/2019 15:28:44 396.206 394.165
10/23/2019 15:28:45 396.7131 394.165
10/23/2019 15:28:46 396.0158 393.9696
10/23/2019 15:28:47 396.3328 394.0347
10/23/2019 15:28:48 396.2694 393.8393
10/23/2019 15:28:49 396.0158 393.9696
10/23/2019 15:28:50 396.4595 393.9696
10/23/2019 15:28:51 396.206 393.9696
10/23/2019 15:28:52 395.5087 392.9924
10/23/2019 15:28:53 395.5087 393.5787
10/23/2019 15:28:54 395.4453 392.7969
10/23/2019 15:28:55 395.065 393.1226
10/23/2019 15:28:56 394.8748 392.2106
10/23/2019 15:28:57 394.6846 392.406
10/23/2019 15:28:58 395.1283 392.406
10/23/2019 15:28:59 395.065 392.6666
10/23/2019 15:29:00 394.6212 392.5363
10/23/2019 15:29:01 394.5578 392.0803
10/23/2019 15:29:02 394.748 392.5363
10/23/2019 15:29:03 394.5578 392.2757
10/23/2019 15:29:04 394.748 392.6666
10/23/2019 15:29:05 394.431 392.0803
10/23/2019 15:29:06 394.748 393.3181
10/23/2019 15:29:07 395.1918 392.2757
10/23/2019 15:29:08 395.4453 392.5363
10/23/2019 15:29:09 394.8748 392.2757
10/23/2019 15:29:10 394.9382 392.862
10/23/2019 15:29:11 394.6846 391.95
10/23/2019 15:29:12 394.431 392.4711
10/23/2019 15:29:13 394.8748 392.4711
10/23/2019 15:29:14 395.1283 392.862
10/23/2019 15:29:15 394.8114 392.6666
10/23/2019 15:29:16 394.8114 392.6666
10/23/2019 15:29:17 394.2409 392.2757
10/23/2019 15:29:18 394.431 392.0151
10/23/2019 15:29:19 394.3043 392.406
10/23/2019 15:29:20 394.4944 391.7545
10/23/2019 15:29:21 394.2409 392.2757
10/23/2019 15:29:22 394.4944 391.8197
10/23/2019 15:29:23 394.1775 391.4939
10/23/2019 15:29:24 393.9873 391.8197
10/23/2019 15:29:25 394.2409 391.8848
10/23/2019 15:29:26 394.431 391.95
10/23/2019 15:29:27 393.5436 391.8197
10/23/2019 15:29:28 393.6704 391.103
10/23/2019 15:29:29 393.3534 391.4288
10/23/2019 15:29:30 393.4802 391.0379
10/23/2019 15:29:31 393.607 391.5591
10/23/2019 15:29:32 393.4168 391.2333
10/23/2019 15:29:33 393.7337 391.4939
10/23/2019 15:29:34 393.3534 391.2333
10/23/2019 15:29:35 393.7971 391.7545
10/23/2019 15:29:36 393.3534 391.4939
10/23/2019 15:29:37 393.3534 391.103
10/23/2019 15:29:38 392.9731 391.0379
10/23/2019 15:29:39 392.9097 390.5818
10/23/2019 15:29:40 392.8463 390.5167
10/23/2019 15:29:41 393.0365 390.8425
10/23/2019 15:29:42 392.5293 390.647
10/23/2019 15:29:43 393.0998 390.9076
10/23/2019 15:29:44 392.4659 390.7773
10/23/2019 15:29:45 392.7195 390.2561
10/23/2019 15:29:46 392.7195 390.9076
10/23/2019 15:29:47 392.7195 390.3864
10/23/2019 15:29:48 392.7195 390.7773
10/23/2019 15:29:49 393.0998 390.5818
10/23/2019 15:29:50 392.6561 390.3212
10/23/2019 15:29:51 393.0998 390.647
10/23/2019 15:29:52 392.2758 389.9955
10/23/2019 15:29:53 392.4025 390.3864
10/23/2019 15:29:54 392.5927 390.3212
10/23/2019 15:29:55 392.7195 390.191
10/23/2019 15:29:56 392.5293 390.4516
10/23/2019 15:29:57 392.6561 390.191
10/23/2019 15:29:58 392.4659 390.191
10/23/2019 15:29:59 392.0856 389.8001
10/23/2019 15:30:00 392.5293 389.9303
10/23/2019 15:30:01 391.832 389.8652
10/23/2019 15:30:02 392.149 389.9303
10/23/2019 15:30:03 391.7686 389.9303
10/23/2019 15:30:04 391.7052 389.6698
10/23/2019 15:30:05 392.0222 389.7349
10/23/2019 15:30:06 392.4025 389.7349
10/23/2019 15:30:07 391.5785 389.2789
10/23/2019 15:30:08 392.149 389.8001
10/23/2019 15:30:09 391.3883 389.1486
10/23/2019 15:30:10 391.832 389.6046
10/23/2019 15:30:11 392.0856 389.1486
10/23/2019 15:30:12 391.832 389.8001
10/23/2019 15:30:13 391.5785 389.8001
10/23/2019 15:30:14 391.5151 389.344
10/23/2019 15:30:15 391.832 389.4743
10/23/2019 15:30:16 391.5785 389.1486
10/23/2019 15:30:17 391.3249 389.2789
10/23/2019 15:30:18 391.3883 389.0183
10/23/2019 15:30:19 390.9446 388.8228
10/23/2019 15:30:20 391.1347 388.8228
10/23/2019 15:30:21 391.3249 389.2789
10/23/2019 15:30:22 390.9446 388.888
10/23/2019 15:30:23 391.0713 388.5622
10/23/2019 15:30:24 390.5642 388.6925
10/23/2019 15:30:25 391.0079 388.6925
10/23/2019 15:30:26 391.0079 388.8228
10/23/2019 15:30:27 391.3249 388.5622
10/23/2019 15:30:28 391.1347 388.4319
10/23/2019 15:30:29 390.374 387.9107
10/23/2019 15:30:30 389.9303 388.041
10/23/2019 15:30:31 390.3107 388.041
10/23/2019 15:30:32 389.9303 388.1713
10/23/2019 15:30:33 389.9303 387.8456
10/23/2019 15:30:34 390.3107 387.7153
10/23/2019 15:30:35 389.55 387.6502
10/23/2019 15:30:36 389.9303 387.585
10/23/2019 15:30:37 390.0571 387.5198
10/23/2019 15:30:38 389.8669 387.7804
10/23/2019 15:30:39 389.9303 387.8456
10/23/2019 15:30:40 389.9303 387.5198
10/23/2019 15:30:41 389.9937 387.585
10/23/2019 15:30:42 389.9303 387.2593
10/23/2019 15:30:43 389.8035 387.4547
10/23/2019 15:30:44 389.3598 387.0638
10/23/2019 15:30:45 389.6767 387.3244
10/23/2019 15:30:46 389.0428 386.9987
10/23/2019 15:30:47 389.55 387.0638
10/23/2019 15:30:48 389.4232 386.9987
10/23/2019 15:30:49 389.4232 386.9987
10/23/2019 15:30:50 389.4866 387.0638
10/23/2019 15:30:51 388.4089 386.4775
10/23/2019 15:30:52 388.5991 386.4775
10/23/2019 15:30:53 388.5991 386.8032
10/23/2019 15:30:54 388.9794 386.5426
10/23/2019 15:30:55 388.6625 386.8032
10/23/2019 15:30:56 388.7259 386.1517
10/23/2019 15:30:57 388.1554 386.0214
10/23/2019 15:30:58 388.4723 386.0866
10/23/2019 15:30:59 387.5215 385.7608
10/23/2019 15:31:00 388.4089 385.826
10/23/2019 15:31:01 387.8384 385.9563
10/23/2019 15:31:02 387.7116 385.826
10/23/2019 15:31:03 387.8384 385.826
10/23/2019 15:31:04 387.9018 385.6305
10/23/2019 15:31:05 387.9018 385.7608
10/23/2019 15:31:06 387.9018 385.6305
10/23/2019 15:31:07 387.8384 385.8911
10/23/2019 15:31:08 387.4581 385.3699
10/23/2019 15:31:09 387.3947 385.2396
10/23/2019 15:31:10 386.8876 384.979
10/23/2019 15:31:11 387.0777 385.2396
10/23/2019 15:31:12 387.0143 385.2396
10/23/2019 15:31:13 387.2045 385.0442
10/23/2019 15:31:14 387.3313 385.2396
10/23/2019 15:31:15 387.1411 384.8487
10/23/2019 15:31:16 387.0777 384.979
10/23/2019 15:31:17 386.9509 384.523
10/23/2019 15:31:18 387.0143 384.9139
10/23/2019 15:31:19 386.7608 384.4579
10/23/2019 15:31:20 386.634 384.7836
10/23/2019 15:31:21 386.8242 384.4579
10/23/2019 15:31:22 386.317 384.3276
10/23/2019 15:31:23 386.3804 384.1972
10/23/2019 15:31:24 386.1903 383.7412
10/23/2019 15:31:25 386.1903 383.4806
10/23/2019 15:31:26 386.1903 383.8064
10/23/2019 15:31:27 386.0635 383.6761
10/23/2019 15:31:28 386.1268 383.5458
10/23/2019 15:31:29 385.5563 383.6761
10/23/2019 15:31:30 385.5563 383.5458
10/23/2019 15:31:31 385.5563 383.22
10/23/2019 15:31:32 385.493 383.22
10/23/2019 15:31:33 385.3028 383.22
10/23/2019 15:31:34 385.176 383.22
10/23/2019 15:31:35 384.9858 382.764
10/23/2019 15:31:36 385.0492 382.5686
10/23/2019 15:31:37 384.9858 383.0246
10/23/2019 15:31:38 384.7956 382.764
10/23/2019 15:31:39 384.9858 382.8291
10/23/2019 15:31:40 384.9858 382.6988
10/23/2019 15:31:41 384.7956 382.6337
10/23/2019 15:31:42 384.7956 382.764
10/23/2019 15:31:43 384.6689 382.3731
10/23/2019 15:31:44 384.7323 382.4382
10/23/2019 15:31:45 384.6689 382.3731
10/23/2019 15:31:46 384.5421 381.7868
10/23/2019 15:31:47 384.3519 382.0473
10/23/2019 15:31:48 384.2251 381.8519
10/23/2019 15:31:49 384.035 381.7216
10/23/2019 15:31:50 383.6546 381.5262
10/23/2019 15:31:51 383.7814 381.3959
10/23/2019 15:31:52 383.5278 381.5913
10/23/2019 15:31:53 383.5278 381.2004
10/23/2019 15:31:54 383.401 381.2004
10/23/2019 15:31:55 383.4644 381.005
10/23/2019 15:31:56 383.4644 381.0701
10/23/2019 15:31:57 383.1475 381.2004
10/23/2019 15:31:58 382.9573 380.6792
10/23/2019 15:31:59 382.9573 380.8095
10/23/2019 15:32:00 383.0207 380.6141
10/23/2019 15:32:01 382.8305 380.6141
10/23/2019 15:32:02 382.7037 380.4186
10/23/2019 15:32:03 382.7037 380.6141
10/23/2019 15:32:04 382.3234 380.2883
10/23/2019 15:32:05 382.1332 380.0929
10/23/2019 15:32:06 382.5136 380.0929
10/23/2019 15:32:07 382.0698 380.0929
10/23/2019 15:32:08 381.9431 379.8974
10/23/2019 15:32:09 382.0698 379.8323
10/23/2019 15:32:10 381.7529 379.9626
10/23/2019 15:32:11 381.6895 379.702
10/23/2019 15:32:12 381.6261 379.3111
10/23/2019 15:32:13 381.4993 379.5065
10/23/2019 15:32:14 381.119 379.0505
10/23/2019 15:32:15 381.6261 378.9202
10/23/2019 15:32:16 381.119 379.0505
10/23/2019 15:32:17 381.1824 378.9854
10/23/2019 15:32:18 381.0556 378.8551
10/23/2019 15:32:19 380.9922 378.7248
10/23/2019 15:32:20 380.802 378.5293
10/23/2019 15:32:21 381.119 378.2036
10/23/2019 15:32:22 380.7386 378.4642
10/23/2019 15:32:23 380.5485 378.399
10/23/2019 15:32:24 380.3583 377.8127
10/23/2019 15:32:25 380.1681 377.943
10/23/2019 15:32:26 380.1681 377.8127
10/23/2019 15:32:27 380.3583 377.943
10/23/2019 15:32:28 380.3583 378.0081
10/23/2019 15:32:29 380.3583 377.943
10/23/2019 15:32:30 380.3583 377.7475
10/23/2019 15:32:31 380.1047 377.6824
10/23/2019 15:32:32 380.1047 377.6172
10/23/2019 15:32:33 379.9146 377.4869
10/23/2019 15:32:34 379.661 377.5521
10/23/2019 15:32:35 379.5976 377.4869
10/23/2019 15:32:36 379.8512 377.2915
10/23/2019 15:32:37 379.2807 377.2915
10/23/2019 15:32:38 379.0905 376.7703
10/23/2019 15:32:39 379.344 376.9006
10/23/2019 15:32:40 379.2807 377.0961
10/23/2019 15:32:41 379.1539 376.8354
10/23/2019 15:32:42 378.5834 376.4446
10/23/2019 15:32:43 378.6467 376.5748
10/23/2019 15:32:44 378.52 376.1188
10/23/2019 15:32:45 378.7101 376.2491
10/23/2019 15:32:46 378.3298 376.0537
10/23/2019 15:32:47 378.52 376.0537
10/23/2019 15:32:48 378.2664 376.0537
10/23/2019 15:32:49 378.0762 375.7931
10/23/2019 15:32:50 378.0762 375.8582
10/23/2019 15:32:51 377.5691 375.337
10/23/2019 15:32:52 377.2521 375.2067
10/23/2019 15:32:53 377.2521 375.4673
10/23/2019 15:32:54 376.9986 374.9461
10/23/2019 15:32:55 377.1888 375.0113
10/23/2019 15:32:56 376.8084 374.881
10/23/2019 15:32:57 377.1254 374.7507
10/23/2019 15:32:58 376.9986 374.6855
10/23/2019 15:32:59 377.062 374.8158
10/23/2019 15:33:00 376.8718 374.6204
10/23/2019 15:33:01 376.9352 374.7507
10/23/2019 15:33:02 376.4281 374.4249
10/23/2019 15:33:03 376.3013 374.3598
10/23/2019 15:33:04 375.9843 374.1643
10/23/2019 15:33:05 375.8576 373.7735
10/23/2019 15:33:06 375.7308 373.5129
10/23/2019 15:33:07 376.0477 373.7083
10/23/2019 15:33:08 375.6674 373.578
10/23/2019 15:33:09 375.4138 373.7083
10/23/2019 15:33:10 375.5406 373.578
10/23/2019 15:33:11 375.6674 373.6431
10/23/2019 15:33:12 375.6674 373.7735
10/23/2019 15:33:13 375.4138 373.578
10/23/2019 15:33:14 375.5406 373.3826
10/23/2019 15:33:15 375.5406 373.578
10/23/2019 15:33:16 375.3504 373.1871
10/23/2019 15:33:17 375.1603 373.1871
10/23/2019 15:33:18 375.0968 372.8614
10/23/2019 15:33:19 374.9067 372.6008
10/23/2019 15:33:20 374.3995 372.3402
10/23/2019 15:33:21 374.2728 372.4705
10/23/2019 15:33:22 374.2094 372.2099
10/23/2019 15:33:23 373.9558 372.275
10/23/2019 15:33:24 374.3362 372.0144
10/23/2019 15:33:25 374.146 372.2099
10/23/2019 15:33:26 373.4487 371.4281
10/23/2019 15:33:27 373.5755 371.2978
10/23/2019 15:33:28 373.1318 370.9721
10/23/2019 15:33:29 372.7514 370.8417
10/23/2019 15:33:30 372.8148 370.4508
10/23/2019 15:33:31 372.4344 370.5812
10/23/2019 15:33:32 372.5612 370.3857
10/23/2019 15:33:33 371.9273 370.1251
10/23/2019 15:33:34 372.0541 370.1903
10/23/2019 15:33:35 372.3077 370.1251
10/23/2019 15:33:36 371.8639 369.8645
10/23/2019 15:33:37 371.547 369.5388
10/23/2019 15:33:38 371.1032 369.0176
10/23/2019 15:33:39 371.3568 369.0827
10/23/2019 15:33:40 371.547 369.4085
10/23/2019 15:33:41 371.7371 369.3433
10/23/2019 15:33:42 371.2934 369.1479
10/23/2019 15:33:43 371.9907 369.0176
10/23/2019 15:33:44 371.3568 369.213
10/23/2019 15:33:45 371.2934 368.6267
10/23/2019 15:33:46 370.5961 368.8222
10/23/2019 15:33:47 370.6595 368.3661
10/23/2019 15:33:48 370.4693 368.3661
10/23/2019 15:33:49 370.9131 368.4313
10/23/2019 15:33:50 370.089 367.9752
10/23/2019 15:33:51 370.089 367.7798
10/23/2019 15:33:52 370.0256 367.91
10/23/2019 15:33:53 370.0256 367.8449
10/23/2019 15:33:54 370.5327 368.3009
10/23/2019 15:33:55 370.0256 368.1707
10/23/2019 15:33:56 369.9622 367.7146
10/23/2019 15:33:57 370.5961 368.2358
10/23/2019 15:33:58 370.7229 368.3009
10/23/2019 15:33:59 370.8497 368.6267
10/23/2019 15:34:00 371.0398 368.5615
10/23/2019 15:34:01 370.7863 368.5615
10/23/2019 15:34:02 370.7863 368.4964
10/23/2019 15:34:03 370.7229 368.4313
10/23/2019 15:34:04 370.8497 368.3661
10/23/2019 15:34:05 370.5961 368.3009
10/23/2019 15:34:06 370.5961 367.6495
10/23/2019 15:34:07 370.089 367.9752
10/23/2019 15:34:08 370.2792 367.7798
10/23/2019 15:34:09 369.6452 367.2586
10/23/2019 15:34:10 369.2015 366.8677
10/23/2019 15:34:11 369.6452 367.1934
10/23/2019 15:34:12 370.089 367.5192
10/23/2019 15:34:13 369.772 367.1934
10/23/2019 15:34:14 369.4551 367.1934
10/23/2019 15:34:15 369.8354 367.5843
10/23/2019 15:34:16 369.5185 367.3237
10/23/2019 15:34:17 369.4551 367.0631
10/23/2019 15:34:18 369.3283 366.9328
10/23/2019 15:34:19 369.1381 367.0631
10/23/2019 15:34:20 369.2015 366.8025
10/23/2019 15:34:21 368.9479 366.8025
10/23/2019 15:34:22 369.3283 366.8677
10/23/2019 15:34:23 368.8846 366.6722
10/23/2019 15:34:24 369.0113 366.2814
10/23/2019 15:34:25 369.1381 366.6722
10/23/2019 15:34:26 369.0747 366.5419
10/23/2019 15:34:27 368.6944 366.151
10/23/2019 15:34:28 368.3774 365.4996
10/23/2019 15:34:29 368.314 366.4768
10/23/2019 15:34:30 369.3283 365.4344
10/23/2019 15:34:31 366.9828 365.8905
10/23/2019 15:34:32 367.8703 364.392
10/23/2019 15:34:33 367.4266 365.239
10/23/2019 15:34:34 367.0462 364.9784
10/23/2019 15:34:35 367.5534 364.5223
10/23/2019 15:34:36 365.5249 364.7178
10/23/2019 15:34:37 367.2998 364.4572
10/23/2019 15:34:38 366.5391 365.1087
10/23/2019 15:34:39 366.6025 364.1314
10/23/2019 15:34:40 366.4757 364.7829
10/23/2019 15:34:41 366.6025 363.8057
10/23/2019 15:34:42 366.6025 364.3269
10/23/2019 15:34:43 366.6025 363.8057
10/23/2019 15:34:44 366.2221 364.1314
10/23/2019 15:34:45 366.6025 363.6754
10/23/2019 15:34:46 366.3489 363.936
10/23/2019 15:34:47 365.9052 363.6754
10/23/2019 15:34:48 366.032 363.3497
10/23/2019 15:34:49 365.9052 363.3497
10/23/2019 15:34:50 365.8418 363.2845
10/23/2019 15:34:51 365.5249 363.0239
10/23/2019 15:34:52 365.8418 363.3497
10/23/2019 15:34:53 366.032 363.6102
10/23/2019 15:34:54 365.3347 362.9588
10/23/2019 15:34:55 365.2079 362.9588
10/23/2019 15:34:56 365.3981 363.4799
10/23/2019 15:34:57 365.2079 363.2845
10/23/2019 15:34:58 365.1445 362.9588
10/23/2019 15:34:59 365.2079 363.2193
10/23/2019 15:35:00 365.2079 362.9588
10/23/2019 15:35:01 364.8909 362.8936
10/23/2019 15:35:02 364.7008 362.633
10/23/2019 15:35:03 364.8909 362.6982
10/23/2019 15:35:04 365.0811 362.7633
10/23/2019 15:35:05 364.7008 362.5679
10/23/2019 15:35:06 364.6374 362.3724
10/23/2019 15:35:07 364.5106 362.3073
10/23/2019 15:35:08 364.4472 361.9815
10/23/2019 15:35:09 364.257 361.9815
10/23/2019 15:35:10 363.8767 361.4603
10/23/2019 15:35:11 364.1936 361.6558
10/23/2019 15:35:12 363.8767 361.3952
10/23/2019 15:35:13 363.7499 361.3952
10/23/2019 15:35:14 363.4964 361.1997
10/23/2019 15:35:15 364.0035 361.3952
10/23/2019 15:35:16 362.8624 360.7437
10/23/2019 15:35:17 363.8133 361.3952
10/23/2019 15:35:18 363.6865 360.9391
10/23/2019 15:35:19 364.0035 361.3952
10/23/2019 15:35:20 363.2428 360.3528
10/23/2019 15:35:21 362.9258 360.9391
10/23/2019 15:35:22 362.8624 360.5483
10/23/2019 15:35:23 363.1794 360.418
10/23/2019 15:35:24 362.9892 360.6134
10/23/2019 15:35:25 363.3062 360.6134
10/23/2019 15:35:26 363.433 361.0043
10/23/2019 15:35:27 362.9892 360.4831
10/23/2019 15:35:28 362.4187 360.2876
10/23/2019 15:35:29 362.8624 360.418
10/23/2019 15:35:30 362.9892 360.6134
10/23/2019 15:35:31 362.6723 360.2225
10/23/2019 15:35:32 362.5455 360.3528
10/23/2019 15:35:33 362.4821 359.9619
10/23/2019 15:35:34 362.3553 360.0922
10/23/2019 15:35:35 362.2919 359.8316
10/23/2019 15:35:36 362.2285 359.8316
10/23/2019 15:35:37 362.1018 359.6362
10/23/2019 15:35:38 362.1018 359.9619
10/23/2019 15:35:39 361.8482 359.571
10/23/2019 15:35:40 361.5946 359.3104
10/23/2019 15:35:41 361.5946 359.1801
10/23/2019 15:35:42 361.1509 359.0498
10/23/2019 15:35:43 361.5312 359.2453
10/23/2019 15:35:44 361.1509 358.7241
10/23/2019 15:35:45 361.4678 358.8544
10/23/2019 15:35:46 361.341 358.8544
10/23/2019 15:35:47 361.2143 358.5286
10/23/2019 15:35:48 360.8973 358.7892
10/23/2019 15:35:49 361.0875 358.6589
10/23/2019 15:35:50 361.341 358.9195
10/23/2019 15:35:51 361.4678 358.8544
10/23/2019 15:35:52 361.2777 358.9195
10/23/2019 15:35:53 360.9607 358.5938
10/23/2019 15:35:54 360.7706 358.5938
10/23/2019 15:35:55 360.7706 358.3332
10/23/2019 15:35:56 360.517 358.2029
10/23/2019 15:35:57 360.3902 357.812
10/23/2019 15:35:58 360.3902 358.0074
10/23/2019 15:35:59 360.2 358.0074
10/23/2019 15:36:00 359.9465 357.6166
10/23/2019 15:36:01 360.2634 357.6166
10/23/2019 15:36:02 360.2 357.6166
10/23/2019 15:36:03 360.2 357.6817
10/23/2019 15:36:04 360.2 357.6166
10/23/2019 15:36:05 360.2 357.356
10/23/2019 15:36:06 360.1366 357.5514
10/23/2019 15:36:07 360.2634 357.356
10/23/2019 15:36:08 359.7563 357.1605
10/23/2019 15:36:09 359.5027 356.8999
10/23/2019 15:36:10 359.2492 356.7045
10/23/2019 15:36:11 359.3759 357.0302
10/23/2019 15:36:12 359.5661 356.7696
10/23/2019 15:36:13 359.3759 356.9651
10/23/2019 15:36:14 359.5027 356.6393
10/23/2019 15:36:15 358.9956 356.7045
10/23/2019 15:36:16 358.9956 356.4439
10/23/2019 15:36:17 358.6786 356.3136
10/23/2019 15:36:18 358.6786 356.3787
10/23/2019 15:36:19 358.742 355.9227
10/23/2019 15:36:20 358.6786 355.6621
10/23/2019 15:36:21 358.5519 356.2484
10/23/2019 15:36:22 358.4251 355.9878
10/23/2019 15:36:23 358.9322 356.2484
10/23/2019 15:36:24 358.742 355.8575
10/23/2019 15:36:25 358.6152 356.2484
10/23/2019 15:36:26 358.2983 355.206
10/23/2019 15:36:27 358.2349 355.7272
10/23/2019 15:36:28 358.1081 355.5969
10/23/2019 15:36:29 357.918 355.4015
10/23/2019 15:36:30 357.4742 355.4666
10/23/2019 15:36:31 357.4742 355.206
10/23/2019 15:36:32 357.5376 355.3363
10/23/2019 15:36:33 357.4108 355.0758
10/23/2019 15:36:34 357.4742 355.2712
10/23/2019 15:36:35 357.2207 354.8803
10/23/2019 15:36:36 357.2207 354.8151
10/23/2019 15:36:37 357.1573 354.8151
10/23/2019 15:36:38 357.3474 354.8803
10/23/2019 15:36:39 357.1573 354.4894
10/23/2019 15:36:40 356.9671 354.6849
10/23/2019 15:36:41 356.9037 355.0106
10/23/2019 15:36:42 357.284 354.1637
10/23/2019 15:36:43 356.7769 354.8803
10/23/2019 15:36:44 357.0939 354.294
10/23/2019 15:36:45 356.2698 354.0985
10/23/2019 15:36:46 357.2207 354.1637
10/23/2019 15:36:47 356.2698 354.1637
10/23/2019 15:36:48 356.46 353.7076
10/23/2019 15:36:49 356.0796 353.9682
10/23/2019 15:36:50 356.2064 353.0561
10/23/2019 15:36:51 355.2555 353.2516
10/23/2019 15:36:52 355.2555 352.4698
10/23/2019 15:36:53 354.8118 352.9258
10/23/2019 15:36:54 355.2555 352.6652
10/23/2019 15:36:55 355.2555 353.1213
10/23/2019 15:36:56 355.6359 352.535
10/23/2019 15:36:57 355.1922 352.991
10/23/2019 15:36:58 355.6993 352.991
10/23/2019 15:36:59 355.002 352.7955
10/23/2019 15:37:00 353.544 351.4926
10/23/2019 15:37:01 354.8752 351.8835
10/23/2019 15:37:02 354.4949 352.6652
10/23/2019 15:37:03 354.7484 351.9486
10/23/2019 15:37:04 354.3047 352.1441
10/23/2019 15:37:05 354.2413 351.8835
10/23/2019 15:37:06 354.6216 352.2743
10/23/2019 15:37:07 354.7484 352.1441
10/23/2019 15:37:08 355.8261 352.4046
10/23/2019 15:37:09 354.2413 352.0789
10/23/2019 15:37:10 354.1145 351.4274
10/23/2019 15:37:11 353.8609 351.4926
10/23/2019 15:37:12 354.2413 351.1668
10/23/2019 15:37:13 353.7976 351.688
10/23/2019 15:37:14 352.9735 351.7532
10/23/2019 15:37:15 354.2413 351.1668
10/23/2019 15:37:16 353.4806 352.0789
10/23/2019 15:37:17 355.002 351.2971
10/23/2019 15:37:18 353.9877 351.688
10/23/2019 15:37:19 354.8118 351.4926
10/23/2019 15:37:20 353.1636 351.2971
10/23/2019 15:37:21 354.1145 350.5153
10/23/2019 15:37:22 353.2904 351.6228
10/23/2019 15:37:23 353.7976 350.2547
10/23/2019 15:37:24 352.5297 351.1017
10/23/2019 15:37:25 353.544 351.0365
10/23/2019 15:37:26 352.7833 350.9714
10/23/2019 15:37:27 353.1636 350.8411
10/23/2019 15:37:28 352.5931 350.5805
10/23/2019 15:37:29 352.6565 350.4502
10/23/2019 15:37:30 352.9735 350.2547
10/23/2019 15:37:31 351.5789 351.0365
10/23/2019 15:37:32 353.544 350.6456
10/23/2019 15:37:33 351.0083 350.0593
10/23/2019 15:37:34 352.4664 349.2124
10/23/2019 15:37:35 352.1494 349.929
10/23/2019 15:37:36 352.1494 349.2775
10/23/2019 15:37:37 351.8958 349.6033
10/23/2019 15:37:38 352.4664 349.8638
10/23/2019 15:37:39 352.086 349.7987
10/23/2019 15:37:40 351.7056 349.2775
10/23/2019 15:37:41 351.8324 349.8638
10/23/2019 15:37:42 351.8958 349.4729
10/23/2019 15:37:43 351.9592 349.7335
10/23/2019 15:37:44 351.3887 349.082
10/23/2019 15:37:45 351.4521 348.8866
10/23/2019 15:37:46 351.1351 348.626
10/23/2019 15:37:47 351.9592 349.2124
10/23/2019 15:37:48 351.3253 349.9942
10/23/2019 15:37:49 352.6565 348.5609
10/23/2019 15:37:50 350.1209 348.6912
10/23/2019 15:37:51 351.1985 348.1048
10/23/2019 15:37:52 350.1209 348.9518
10/23/2019 15:37:53 350.7548 347.7791
10/23/2019 15:37:54 350.7548 349.0169
10/23/2019 15:37:55 350.5012 347.7139
10/23/2019 15:37:56 350.2477 348.0397
10/23/2019 15:37:57 350.8816 347.9745
10/23/2019 15:37:58 350.3744 348.4306
10/23/2019 15:37:59 350.1209 347.8442
10/23/2019 15:38:00 350.3744 348.3654
10/23/2019 15:38:01 350.311 347.7139
10/23/2019 15:38:02 349.9941 347.7791
10/23/2019 15:38:03 349.7406 347.9745
10/23/2019 15:38:04 349.9307 347.2579
10/23/2019 15:38:05 349.6138 347.3882
10/23/2019 15:38:06 349.7406 347.0625
10/23/2019 15:38:07 349.5504 347.5836
10/23/2019 15:38:08 349.7406 347.2579
10/23/2019 15:38:09 349.3602 347.5185
10/23/2019 15:38:10 349.487 347.0625
10/23/2019 15:38:11 349.0432 346.867
10/23/2019 15:38:12 349.2968 346.7367
10/23/2019 15:38:13 348.7263 346.411
10/23/2019 15:38:14 348.5995 346.411
10/23/2019 15:38:15 348.7263 346.6716
10/23/2019 15:38:16 348.5995 346.0852
10/23/2019 15:38:17 348.9798 346.6064
10/23/2019 15:38:18 347.9656 345.4989
10/23/2019 15:38:19 348.2825 345.9549
10/23/2019 15:38:20 348.029 345.8898
10/23/2019 15:38:21 349.0432 346.3458
10/23/2019 15:38:22 348.6629 346.411
10/23/2019 15:38:23 348.8531 346.1504
10/23/2019 15:38:24 348.029 345.6943
10/23/2019 15:38:25 347.9022 344.9777
10/23/2019 15:38:26 346.9513 345.3034
10/23/2019 15:38:27 348.0924 345.0428
10/23/2019 15:38:28 347.712 345.4337
10/23/2019 15:38:29 347.7754 345.2383
10/23/2019 15:38:30 347.7754 345.4989
10/23/2019 15:38:31 347.2049 344.8474
10/23/2019 15:38:32 347.2683 344.5868
10/23/2019 15:38:33 347.0147 345.0428
10/23/2019 15:38:34 347.712 345.0428
10/23/2019 15:38:35 347.5852 344.8474
10/23/2019 15:38:36 347.2683 344.3262
10/23/2019 15:38:37 346.6344 344.4565
10/23/2019 15:38:38 346.6344 344.2611
10/23/2019 15:38:39 346.6344 344.3913
10/23/2019 15:38:40 346.9513 344.6519
10/23/2019 15:38:41 346.6344 344.2611
10/23/2019 15:38:42 346.888 344.5868
10/23/2019 15:38:43 346.1907 343.805
10/23/2019 15:38:44 346.0005 343.805
10/23/2019 15:38:45 345.9371 343.9353
10/23/2019 15:38:46 345.9371 343.7399
10/23/2019 15:38:47 346.0005 343.8702
10/23/2019 15:38:48 345.8737 343.1535
10/23/2019 15:38:49 345.6201 343.5444
10/23/2019 15:38:50 345.3032 343.4793
10/23/2019 15:38:51 345.113 342.9581
10/23/2019 15:38:52 345.3666 342.8278
10/23/2019 15:38:53 345.113 342.8929
10/23/2019 15:38:54 345.3666 342.502
10/23/2019 15:38:55 345.2398 343.0884
10/23/2019 15:38:56 345.6201 343.2187
10/23/2019 15:38:57 345.3032 343.2838
10/23/2019 15:38:58 345.4934 343.2187
10/23/2019 15:38:59 345.3032 342.9581
10/23/2019 15:39:00 345.3666 342.8278
10/23/2019 15:39:01 344.7961 342.5672
10/23/2019 15:39:02 344.6693 342.3066
10/23/2019 15:39:03 344.8594 342.5672
10/23/2019 15:39:04 344.2889 342.046
10/23/2019 15:39:05 344.2255 341.7854
10/23/2019 15:39:06 344.2255 341.9157
10/23/2019 15:39:07 344.3523 341.8505
10/23/2019 15:39:08 344.7327 342.3066
10/23/2019 15:39:09 344.6693 342.046
10/23/2019 15:39:10 344.4157 341.9157
10/23/2019 15:39:11 344.1622 341.5248
10/23/2019 15:39:12 343.8452 341.3945
10/23/2019 15:39:13 343.2113 341.0688
10/23/2019 15:39:14 343.8452 341.9157
10/23/2019 15:39:15 343.9086 341.6551
10/23/2019 15:39:16 343.7818 341.199
10/23/2019 15:39:17 343.9086 341.5899
10/23/2019 15:39:18 343.8452 340.8733
10/23/2019 15:39:19 343.5282 341.1339
10/23/2019 15:39:20 343.972 341.199
10/23/2019 15:39:21 343.4649 340.8081
10/23/2019 15:39:22 343.2113 340.9385
10/23/2019 15:39:23 343.4015 340.9385
10/23/2019 15:39:24 342.8943 340.9385
10/23/2019 15:39:25 342.7042 340.5476
10/23/2019 15:39:26 343.1479 340.4824
10/23/2019 15:39:27 342.514 340.4173
10/23/2019 15:39:28 342.514 339.9612
10/23/2019 15:39:29 342.6408 340.4824
10/23/2019 15:39:30 341.6899 339.2446
10/23/2019 15:39:31 342.4506 339.6355
10/23/2019 15:39:32 342.0703 340.2218
10/23/2019 15:39:33 342.197 339.3749
10/23/2019 15:39:34 341.2462 339.44
10/23/2019 15:39:35 342.4506 339.2446
10/23/2019 15:39:36 341.8167 340.0915
10/23/2019 15:39:37 342.3872 339.3749
10/23/2019 15:39:38 342.514 339.5052
10/23/2019 15:39:39 341.7533 339.5052
10/23/2019 15:39:40 342.2604 338.9188
10/23/2019 15:39:41 341.9435 339.1794
10/23/2019 15:39:42 341.8167 339.8961
10/23/2019 15:39:43 342.1336 339.44
10/23/2019 15:39:44 340.4855 339.2446
10/23/2019 15:39:45 341.4997 338.3977
10/23/2019 15:39:46 341.5631 339.44
10/23/2019 15:39:47 342.1336 338.9188
10/23/2019 15:39:48 341.4364 338.5279
10/23/2019 15:39:49 341.4364 338.7234
10/23/2019 15:39:50 341.1194 338.5279
10/23/2019 15:39:51 341.8167 339.1143
10/23/2019 15:39:52 341.6265 338.7886
10/23/2019 15:39:53 341.056 339.1143
10/23/2019 15:39:54 341.9435 338.3977
10/23/2019 15:39:55 341.1194 338.7234
10/23/2019 15:39:56 341.4997 338.2673
10/23/2019 15:39:57 341.4364 339.1794
10/23/2019 15:39:58 341.373 338.7886
10/23/2019 15:39:59 340.7391 338.2022
10/23/2019 15:40:00 340.5489 337.681
10/23/2019 15:40:01 340.7391 338.5279
10/23/2019 15:40:02 340.9292 338.3325
10/23/2019 15:40:03 340.8024 338.5931
10/23/2019 15:40:04 340.4221 337.7462
10/23/2019 15:40:05 340.1051 337.8765
10/23/2019 15:40:06 340.3587 337.8113
10/23/2019 15:40:07 340.6123 337.9416
10/23/2019 15:40:08 340.4855 337.6159
10/23/2019 15:40:09 340.1051 337.225
10/23/2019 15:40:10 340.2319 337.1598
10/23/2019 15:40:11 340.1051 337.681
10/23/2019 15:40:12 339.7882 337.6159
10/23/2019 15:40:13 339.7248 336.8992
10/23/2019 15:40:14 339.5346 336.8341
10/23/2019 15:40:15 339.7248 336.5083
10/23/2019 15:40:16 339.7248 336.9644
10/23/2019 15:40:17 339.4078 336.8992
10/23/2019 15:40:18 339.8516 337.225
10/23/2019 15:40:19 339.598 336.7689
10/23/2019 15:40:20 339.0909 336.6386
10/23/2019 15:40:21 339.4078 336.3129
10/23/2019 15:40:22 338.9641 336.5083
10/23/2019 15:40:23 339.4078 336.5083
10/23/2019 15:40:24 339.4078 336.6386
10/23/2019 15:40:25 338.9641 335.9871
10/23/2019 15:40:26 338.5204 336.2478
10/23/2019 15:40:27 338.9007 335.6614
10/23/2019 15:40:28 338.457 336.1174
10/23/2019 15:40:29 338.3936 335.6614
10/23/2019 15:40:30 338.3936 335.7265
10/23/2019 15:40:31 338.5204 335.5963
10/23/2019 15:40:32 338.2668 335.8569
10/23/2019 15:40:33 338.6471 335.7265
10/23/2019 15:40:34 338.2034 335.7917
10/23/2019 15:40:35 338.2668 335.5311
10/23/2019 15:40:36 338.14 335.466
10/23/2019 15:40:37 337.9498 334.8796
10/23/2019 15:40:38 338.14 335.466
10/23/2019 15:40:39 338.7106 335.466
10/23/2019 15:40:40 335.4142 333.4463
10/23/2019 15:40:41 335.7946 332.9252
10/23/2019 15:40:42 336.9356 335.7917
10/23/2019 15:40:43 337.6963 333.707
10/23/2019 15:40:44 336.9356 335.7917
10/23/2019 15:40:45 337.9498 334.619
10/23/2019 15:40:46 337.0624 335.1402
10/23/2019 15:40:47 337.7597 334.0978
10/23/2019 15:40:48 336.8722 334.7493
10/23/2019 15:40:49 337.6963 334.163
10/23/2019 15:40:50 337.3159 334.9448
10/23/2019 15:40:51 336.5552 333.8372
10/23/2019 15:40:52 336.2383 333.7721
10/23/2019 15:40:53 336.3017 334.0327
10/23/2019 15:40:54 336.4285 333.6418
10/23/2019 15:40:55 336.682 334.163
10/23/2019 15:40:56 337.0624 333.9675
10/23/2019 15:40:57 335.6044 332.6646
10/23/2019 15:40:58 335.7312 333.3812
10/23/2019 15:40:59 336.1749 333.707
10/23/2019 15:41:00 336.4919 334.0327
10/23/2019 15:41:01 335.4142 333.1857
10/23/2019 15:41:02 336.4285 333.7721
10/23/2019 15:41:03 336.2383 333.6418
10/23/2019 15:41:04 336.1115 333.3161
10/23/2019 15:41:05 335.7946 333.5115
10/23/2019 15:41:06 336.1115 333.3812
10/23/2019 15:41:07 334.2732 331.9479
10/23/2019 15:41:08 334.4 331.7525
10/23/2019 15:41:09 334.1464 331.101
10/23/2019 15:41:10 333.8928 331.6222
10/23/2019 15:41:11 333.5125 331.0358
10/23/2019 15:41:12 332.5616 330.5147
10/23/2019 15:41:13 332.5616 329.9935
10/23/2019 15:41:14 331.9911 329.5374
10/23/2019 15:41:15 331.8009 329.6677
10/23/2019 15:41:16 332.942 330.6449
10/23/2019 15:41:17 332.8786 330.254
10/23/2019 15:41:18 332.8786 330.254
10/23/2019 15:41:19 333.6393 331.2313
10/23/2019 15:41:20 332.942 330.5798
10/23/2019 15:41:21 334.2732 331.8828
10/23/2019 15:41:22 334.2098 331.3616
10/23/2019 15:41:23 334.5267 332.3388
10/23/2019 15:41:24 334.5267 331.4919
10/23/2019 15:41:25 334.083 331.7525
10/23/2019 15:41:26 334.4 331.7525
10/23/2019 15:41:27 334.4634 331.6873
10/23/2019 15:41:28 333.5759 330.8404
10/23/2019 15:41:29 333.8928 331.557
10/23/2019 15:41:30 333.5759 330.7101
10/23/2019 15:41:31 333.1322 331.2313
10/23/2019 15:41:32 332.8152 330.3192
10/23/2019 15:41:33 333.3223 331.101
10/23/2019 15:41:34 333.7661 330.7101
10/23/2019 15:41:35 333.1955 330.7753
10/23/2019 15:41:36 334.083 330.9707
10/23/2019 15:41:37 333.7027 331.4267
10/23/2019 15:41:38 333.5759 331.2313
10/23/2019 15:41:39 333.2589 330.7101
10/23/2019 15:41:40 332.6884 331.0358
10/23/2019 15:41:41 333.9562 330.5798
10/23/2019 15:41:42 332.8786 331.2313
10/23/2019 15:41:43 333.8294 330.254
10/23/2019 15:41:44 332.942 331.101
10/23/2019 15:41:45 333.8294 330.5798
10/23/2019 15:41:46 333.5759 330.9707
10/23/2019 15:41:47 332.8786 330.1889
10/23/2019 15:41:48 332.8152 330.0586
10/23/2019 15:41:49 333.5125 330.9055
10/23/2019 15:41:50 332.8786 330.3192
10/23/2019 15:41:51 332.8152 329.8632
10/23/2019 15:41:52 331.9911 329.342
10/23/2019 15:41:53 332.3715 329.4071
10/23/2019 15:41:54 332.1179 329.4071
10/23/2019 15:41:55 332.4349 329.4071
10/23/2019 15:41:56 331.8643 329.2117
10/23/2019 15:41:57 331.9911 329.0814
10/23/2019 15:41:58 332.2447 329.6026
10/23/2019 15:41:59 331.8643 328.8208
10/23/2019 15:42:00 331.6741 329.0814
10/23/2019 15:42:01 331.484 328.9511
10/23/2019 15:42:02 331.4206 328.6905
10/23/2019 15:42:03 331.2938 328.495
10/23/2019 15:42:04 331.2304 328.6253
10/23/2019 15:42:05 330.9768 328.3647
10/23/2019 15:42:06 330.9135 328.2344
10/23/2019 15:42:07 330.8501 328.3647
10/23/2019 15:42:08 331.0403 328.6253
10/23/2019 15:42:09 330.7867 328.5602
10/23/2019 15:42:10 330.8501 328.2996
10/23/2019 15:42:11 330.8501 328.4299
10/23/2019 15:42:12 330.7867 328.3647
10/23/2019 15:42:13 330.8501 328.3647
10/23/2019 15:42:14 330.7867 328.2344
10/23/2019 15:42:15 330.6599 328.1041
10/23/2019 15:42:16 330.5331 327.9087
10/23/2019 15:42:17 330.4697 327.7784
10/23/2019 15:42:18 329.8992 327.6481
10/23/2019 15:42:19 329.7724 327.4526
10/23/2019 15:42:20 329.8992 327.583
10/23/2019 15:42:21 330.026 327.6481
10/23/2019 15:42:22 329.8358 327.1921
10/23/2019 15:42:23 329.8358 327.3224
10/23/2019 15:42:24 329.7724 327.1921
10/23/2019 15:42:25 329.6456 327.1269
10/23/2019 15:42:26 329.5189 327.0617
10/23/2019 15:42:27 329.3921 326.8663
10/23/2019 15:42:28 329.2653 326.9315
10/23/2019 15:42:29 329.2653 326.736
10/23/2019 15:42:30 329.5189 326.8663
10/23/2019 15:42:31 329.2019 326.9315
10/23/2019 15:42:32 329.2019 326.3451
10/23/2019 15:42:33 328.885 326.4103
10/23/2019 15:42:34 328.568 326.0845
10/23/2019 15:42:35 329.0118 326.4103
10/23/2019 15:42:36 328.568 326.2148
10/23/2019 15:42:37 328.1243 325.5633
10/23/2019 15:42:38 328.4412 325.6285
10/23/2019 15:42:39 329.0118 326.4103
10/23/2019 15:42:40 328.4412 325.5633
10/23/2019 15:42:41 328.1243 325.4331
10/23/2019 15:42:42 328.7582 325.5633
10/23/2019 15:42:43 328.0609 325.8239
10/23/2019 15:42:44 327.7439 325.4331
10/23/2019 15:42:45 328.3144 325.7588
10/23/2019 15:42:46 328.7582 326.3451
10/23/2019 15:42:47 327.6806 325.4982
10/23/2019 15:42:48 327.4904 325.3679
10/23/2019 15:42:49 327.9975 325.5633
10/23/2019 15:42:50 328.0609 325.6936
10/23/2019 15:42:51 327.6806 325.4331
10/23/2019 15:42:52 327.2368 324.8467
10/23/2019 15:42:53 327.427 325.1724
10/23/2019 15:42:54 326.9832 324.8467
10/23/2019 15:42:55 327.11 324.7816
10/23/2019 15:42:56 327.1734 324.3255
10/23/2019 15:42:57 326.9198 325.0422
10/23/2019 15:42:58 326.7297 324.1952
10/23/2019 15:42:59 327.0466 324.8467
10/23/2019 15:43:00 327.2368 324.7164
10/23/2019 15:43:01 326.9198 324.5861
10/23/2019 15:43:02 327.0466 324.5861
10/23/2019 15:43:03 327.11 324.5209
10/23/2019 15:43:04 327.2368 324.7164
10/23/2019 15:43:05 326.9198 324.1952
10/23/2019 15:43:06 326.7297 324.1952
10/23/2019 15:43:07 326.7931 324.3255
10/23/2019 15:43:08 326.7297 324.1301
10/23/2019 15:43:09 326.6663 324.0649
10/23/2019 15:43:10 326.4127 323.9998
10/23/2019 15:43:11 326.6663 323.9346
10/23/2019 15:43:12 326.4761 324.1301
10/23/2019 15:43:13 326.5395 323.9346
10/23/2019 15:43:14 326.3493 323.5437
10/23/2019 15:43:15 326.0958 323.674
10/23/2019 15:43:16 326.1592 323.5437
10/23/2019 15:43:17 326.4761 323.8043
10/23/2019 15:43:18 326.0958 323.4134
10/23/2019 15:43:19 326.0324 323.2831
10/23/2019 15:43:20 326.1592 323.8043
10/23/2019 15:43:21 325.7788 323.2831
10/23/2019 15:43:22 326.0324 323.5437
10/23/2019 15:43:23 325.3985 322.8271
10/23/2019 15:43:24 325.2083 323.0225
10/23/2019 15:43:25 325.2083 323.0225
10/23/2019 15:43:26 325.2717 323.0225
10/23/2019 15:43:27 325.1449 322.5014
10/23/2019 15:43:28 325.5253 322.5665
10/23/2019 15:43:29 325.0181 322.9574
10/23/2019 15:43:30 325.1449 322.5665
10/23/2019 15:43:31 323.8771 321.0681
10/23/2019 15:43:32 324.3208 321.8499
10/23/2019 15:43:33 323.8137 321.6544
10/23/2019 15:43:34 324.828 322.371
10/23/2019 15:43:35 324.0039 321.915
10/23/2019 15:43:36 324.1307 321.7196
10/23/2019 15:43:37 324.2574 322.1105
10/23/2019 15:43:38 324.3842 321.7847
10/23/2019 15:43:39 324.0673 321.7196
10/23/2019 15:43:40 324.4476 321.5893
10/23/2019 15:43:41 324.0039 321.7196
10/23/2019 15:43:42 323.9405 321.2635
10/23/2019 15:43:43 323.7503 321.459
10/23/2019 15:43:44 324.3208 321.5241
10/23/2019 15:43:45 323.7503 321.5893
10/23/2019 15:43:46 324.2574 321.1984
10/23/2019 15:43:47 323.4967 321.3287
10/23/2019 15:43:48 324.194 321.5241
10/23/2019 15:43:49 323.5601 321.3938
10/23/2019 15:43:50 323.6235 320.8726
10/23/2019 15:43:51 323.4967 321.2635
10/23/2019 15:43:52 323.2432 320.6772
10/23/2019 15:43:53 322.7995 320.612
10/23/2019 15:43:54 323.053 320.2863
10/23/2019 15:43:55 323.2432 320.7423
10/23/2019 15:43:56 322.8628 320.2211
10/23/2019 15:43:57 322.8628 320.612
10/23/2019 15:43:58 322.8628 320.4166
10/23/2019 15:43:59 323.053 320.2863
10/23/2019 15:44:00 322.6093 320.156
10/23/2019 15:44:01 322.6093 320.0257
10/23/2019 15:44:02 322.0388 319.8302
10/23/2019 15:44:03 322.5459 320.0908
10/23/2019 15:44:04 322.6093 319.8954
10/23/2019 15:44:05 322.4825 319.8302
10/23/2019 15:44:06 322.4191 320.0257
10/23/2019 15:44:07 322.4191 319.8302
10/23/2019 15:44:08 321.8486 319.5045
10/23/2019 15:44:09 322.1655 319.8302
10/23/2019 15:44:10 322.5459 319.8954
10/23/2019 15:44:11 322.1655 319.7651
10/23/2019 15:44:12 321.912 319.5697
10/23/2019 15:44:13 321.7218 319.8954
10/23/2019 15:44:14 320.9611 318.1364
10/23/2019 15:44:15 320.0103 318.2015
10/23/2019 15:44:16 319.8835 318.3318
10/23/2019 15:44:17 321.595 318.5924
10/23/2019 15:44:18 320.6441 318.6576
10/23/2019 15:44:19 322.1655 318.5273
10/23/2019 15:44:20 321.0245 319.3091
10/23/2019 15:44:21 321.7852 318.6576
10/23/2019 15:44:22 320.9611 319.0485
10/23/2019 15:44:23 321.4682 318.3318
10/23/2019 15:44:24 321.2147 318.7879
10/23/2019 15:44:25 321.0245 318.2015
10/23/2019 15:44:26 320.5808 317.7455
10/23/2019 15:44:27 320.2004 317.7455
10/23/2019 15:44:28 320.7709 317.8106
10/23/2019 15:44:29 321.0879 318.4621
10/23/2019 15:44:30 320.6441 317.8106
10/23/2019 15:44:31 320.7076 318.1364
10/23/2019 15:44:32 319.2496 316.5076
10/23/2019 15:44:33 320.0103 317.4849
10/23/2019 15:44:34 320.0103 317.1591
10/23/2019 15:44:35 320.5174 318.0061
10/23/2019 15:44:36 319.7567 316.8985
10/23/2019 15:44:37 319.4397 316.8985
10/23/2019 15:44:38 319.2496 316.7683
10/23/2019 15:44:39 320.3906 317.3546
10/23/2019 15:44:40 319.4397 316.7683
10/23/2019 15:44:41 320.137 316.7683
10/23/2019 15:44:42 319.1228 317.4198
10/23/2019 15:44:43 319.5665 316.3774
10/23/2019 15:44:44 318.5523 316.5728
10/23/2019 15:44:45 319.7567 316.5728
10/23/2019 15:44:46 318.6791 316.8334
10/23/2019 15:44:47 318.5523 316.3774
10/23/2019 15:44:48 318.8058 316.3774
10/23/2019 15:44:49 318.8058 316.2471
10/23/2019 15:44:50 318.1719 316.0516
10/23/2019 15:44:51 318.1719 315.791
10/23/2019 15:44:52 318.1085 316.0516
10/23/2019 15:44:53 318.5523 315.9213
10/23/2019 15:44:54 318.3621 316.0516
10/23/2019 15:44:55 318.4889 315.6607
10/23/2019 15:44:56 318.2353 315.7259
10/23/2019 15:44:57 318.2353 315.8562
10/23/2019 15:44:58 317.7916 315.4653
10/23/2019 15:44:59 318.2987 315.335
10/23/2019 15:45:00 318.1085 315.6607
10/23/2019 15:45:01 317.6014 315.6607
10/23/2019 15:45:02 318.0451 315.335
10/23/2019 15:45:03 317.7282 315.335
10/23/2019 15:45:04 317.9183 315.1395
10/23/2019 15:45:05 317.2844 315.0092
10/23/2019 15:45:06 317.9183 315.0744
10/23/2019 15:45:07 317.3479 314.6835
10/23/2019 15:45:08 317.6648 315.4653
10/23/2019 15:45:09 317.2211 315.0092
10/23/2019 15:45:10 316.7773 314.6183
10/23/2019 15:45:11 317.2211 314.5532
10/23/2019 15:45:12 317.1577 314.6183
10/23/2019 15:45:13 317.0309 314.6183
10/23/2019 15:45:14 317.0943 315.0744
10/23/2019 15:45:15 316.8407 314.488
10/23/2019 15:45:16 316.397 314.8138
10/23/2019 15:45:17 316.5238 313.576
10/23/2019 15:45:18 315.7631 313.3805
10/23/2019 15:45:19 317.2211 314.2275
10/23/2019 15:45:20 316.6506 314.1623
10/23/2019 15:45:21 317.1577 314.488
10/23/2019 15:45:22 316.2702 313.9017
10/23/2019 15:45:23 316.397 314.032
10/23/2019 15:45:24 316.6506 314.2275
10/23/2019 15:45:25 316.7773 314.2275
10/23/2019 15:45:26 316.3336 314.2926
10/23/2019 15:45:27 315.7631 314.6183
10/23/2019 15:45:28 316.1434 313.576
10/23/2019 15:45:29 315.5729 314.032
10/23/2019 15:45:30 316.3336 313.6411
10/23/2019 15:45:31 315.4461 313.1851
10/23/2019 15:45:32 316.6506 313.7063
10/23/2019 15:45:33 316.2702 313.576
10/23/2019 15:45:34 316.2702 313.9017
10/23/2019 15:45:35 315.6997 313.2502
10/23/2019 15:45:36 315.8898 313.9017
10/23/2019 15:45:37 316.0166 313.1851
10/23/2019 15:45:38 315.6997 313.8366
10/23/2019 15:45:39 315.5729 312.8593
10/23/2019 15:45:40 315.5729 313.576
10/23/2019 15:45:41 315.0024 312.273
10/23/2019 15:45:42 315.1292 313.1851
10/23/2019 15:45:43 315.0658 312.3381
10/23/2019 15:45:44 314.6854 312.4684
10/23/2019 15:45:45 315.4461 313.1199
10/23/2019 15:45:46 315.0658 312.6639
10/23/2019 15:45:47 315.5095 312.9245
10/23/2019 15:45:48 314.939 312.6639
10/23/2019 15:45:49 315.1925 312.9896
10/23/2019 15:45:50 315.2559 312.4684
10/23/2019 15:45:51 314.6854 312.7942
10/23/2019 15:45:52 314.622 311.8821
10/23/2019 15:45:53 314.4953 312.5336
10/23/2019 15:45:54 314.7488 312.0775
10/23/2019 15:45:55 314.4319 312.273
10/23/2019 15:45:56 314.6854 311.9472
10/23/2019 15:45:57 314.1149 312.1427
10/23/2019 15:45:58 314.3685 311.9472
10/23/2019 15:45:59 314.2417 311.8169
10/23/2019 15:46:00 314.3685 311.9472
10/23/2019 15:46:01 314.2417 311.8821
10/23/2019 15:46:02 314.3051 311.5563
10/23/2019 15:46:03 313.6712 311.2958
10/23/2019 15:46:04 314.0515 311.3609
10/23/2019 15:46:05 313.7346 311.1654
10/23/2019 15:46:06 313.9881 311.426
10/23/2019 15:46:07 313.9247 311.1003
10/23/2019 15:46:08 313.6712 311.2958
10/23/2019 15:46:09 313.9247 311.0352
10/23/2019 15:46:10 313.4176 311.1654
10/23/2019 15:46:11 313.5444 311.0352
10/23/2019 15:46:12 313.481 311.1654
10/23/2019 15:46:13 313.7346 310.7094
10/23/2019 15:46:14 313.3542 310.9049
10/23/2019 15:46:15 313.6078 310.9049
10/23/2019 15:46:16 313.3542 310.97
10/23/2019 15:46:17 313.6712 310.9049
10/23/2019 15:46:18 313.6078 311.1003
10/23/2019 15:46:19 313.3542 310.514
10/23/2019 15:46:20 313.2908 310.3837
10/23/2019 15:46:21 312.9739 310.1882
10/23/2019 15:46:22 312.9739 310.1882
10/23/2019 15:46:23 313.0373 310.3837
10/23/2019 15:46:24 312.9105 309.9276
10/23/2019 15:46:25 312.2766 309.7973
10/23/2019 15:46:26 312.2766 309.8625
10/23/2019 15:46:27 312.4034 309.9928
10/23/2019 15:46:28 312.4034 309.9276
10/23/2019 15:46:29 312.1498 309.7973
10/23/2019 15:46:30 312.2766 309.7322
10/23/2019 15:46:31 312.34 309.6019
10/23/2019 15:46:32 312.4667 309.4716
10/23/2019 15:46:33 312.1498 309.667
10/23/2019 15:46:34 312.0864 309.4716
10/23/2019 15:46:35 312.1498 309.3413
10/23/2019 15:46:36 311.8962 309.4716
10/23/2019 15:46:37 311.8962 309.4716
10/23/2019 15:46:38 312.0864 309.4064
10/23/2019 15:46:39 311.8328 309.211
10/23/2019 15:46:40 311.7061 309.211
10/23/2019 15:46:41 311.7695 309.0155
10/23/2019 15:46:42 311.6427 308.9504
10/23/2019 15:46:43 311.5793 308.8852
10/23/2019 15:46:44 311.3891 308.9504
10/23/2019 15:46:45 311.1989 308.4944
10/23/2019 15:46:46 311.1355 308.5595
10/23/2019 15:46:47 310.9454 308.3641
10/23/2019 15:46:48 310.7552 308.2989
10/23/2019 15:46:49 310.8186 308.3641
10/23/2019 15:46:50 310.6918 308.0383
10/23/2019 15:46:51 310.5016 308.0383
10/23/2019 15:46:52 310.5016 308.1035
10/23/2019 15:46:53 310.6918 307.8429
10/23/2019 15:46:54 310.7552 307.8429
10/23/2019 15:46:55 310.4382 307.7777
10/23/2019 15:46:56 310.7552 307.9732
10/23/2019 15:46:57 310.3749 307.7777
10/23/2019 15:46:58 310.3749 307.9732
10/23/2019 15:46:59 310.0579 307.5171
10/23/2019 15:47:00 310.3115 307.5171
10/23/2019 15:47:01 309.8677 307.6474
10/23/2019 15:47:02 309.9311 307.3868
10/23/2019 15:47:03 310.0579 307.6474
10/23/2019 15:47:04 310.1847 307.2565
10/23/2019 15:47:05 309.7409 307.1914
10/23/2019 15:47:06 309.6776 307.0611
10/23/2019 15:47:07 309.8677 307.5171
10/23/2019 15:47:08 309.0437 306.4747
10/23/2019 15:47:09 309.2338 306.2793
10/23/2019 15:47:10 309.3606 306.5399
10/23/2019 15:47:11 309.2338 306.9308
10/23/2019 15:47:12 308.9803 306.4096
10/23/2019 15:47:13 309.0437 306.4747
10/23/2019 15:47:14 308.9169 306.4096
10/23/2019 15:47:15 309.107 306.605
10/23/2019 15:47:16 308.5999 306.149
10/23/2019 15:47:17 308.8535 306.0838
10/23/2019 15:47:18 308.6633 306.0838
10/23/2019 15:47:19 308.5365 305.6278
10/23/2019 15:47:20 308.4097 306.0187
10/23/2019 15:47:21 309.107 306.0187
10/23/2019 15:47:22 308.5365 305.6929
10/23/2019 15:47:23 307.9026 305.6278
10/23/2019 15:47:24 308.4731 305.1718
10/23/2019 15:47:25 307.4589 305.6278
10/23/2019 15:47:26 308.7267 306.149
10/23/2019 15:47:27 308.1562 305.2369
10/23/2019 15:47:28 307.3955 305.0415
10/23/2019 15:47:29 307.2053 304.7157
10/23/2019 15:47:30 307.4589 304.7157
10/23/2019 15:47:31 307.0151 304.2597
10/23/2019 15:47:32 307.1419 304.4551
10/23/2019 15:47:33 306.825 304.7157
10/23/2019 15:47:34 308.0294 304.9763
10/23/2019 15:47:35 307.1419 304.4551
10/23/2019 15:47:36 307.6491 304.5854
10/23/2019 15:47:37 307.0785 304.7157
10/23/2019 15:47:38 306.8883 303.9339
10/23/2019 15:47:39 306.8883 304.39
10/23/2019 15:47:40 306.8883 304.2597
10/23/2019 15:47:41 306.8883 304.1945
10/23/2019 15:47:42 307.4589 304.3248
10/23/2019 15:47:43 306.825 304.7157
10/23/2019 15:47:44 306.9518 304.0642
10/23/2019 15:47:45 306.0643 304.3248
10/23/2019 15:47:46 306.825 303.6734
10/23/2019 15:47:47 306.3812 304.7157
10/23/2019 15:47:48 307.6491 303.9991
10/23/2019 15:47:49 306.1911 304.7157
10/23/2019 15:47:50 306.825 303.2173
10/23/2019 15:47:51 305.8741 303.8688
10/23/2019 15:47:52 306.3179 302.9567
10/23/2019 15:47:53 305.4938 303.6082
10/23/2019 15:47:54 306.1277 303.2825
10/23/2019 15:47:55 305.6839 303.6734
10/23/2019 15:47:56 305.1134 302.5007
10/23/2019 15:47:57 305.4938 302.7613
10/23/2019 15:47:58 305.1134 303.087
10/23/2019 15:47:59 305.4304 302.6961
10/23/2019 15:48:00 304.9866 302.2401
10/23/2019 15:48:01 305.9375 302.6961
10/23/2019 15:48:02 305.367 302.7613
10/23/2019 15:48:03 304.7331 301.9795
10/23/2019 15:48:04 303.8456 302.1098
10/23/2019 15:48:05 304.3527 301.1977
10/23/2019 15:48:06 303.7188 301.3931
10/23/2019 15:48:07 304.0358 301.784
10/23/2019 15:48:08 304.4795 301.784
10/23/2019 15:48:09 303.909 301.5234
10/23/2019 15:48:10 304.2893 301.5234
10/23/2019 15:48:11 303.9724 301.5234
10/23/2019 15:48:12 303.9724 301.328
10/23/2019 15:48:13 303.7188 301.1977
10/23/2019 15:48:14 303.6554 301.1977
10/23/2019 15:48:15 303.5286 301.2628
10/23/2019 15:48:16 303.909 301.328
10/23/2019 15:48:17 303.0215 300.5462
10/23/2019 15:48:18 304.0992 300.9371
10/23/2019 15:48:19 303.7188 300.8068
10/23/2019 15:48:20 303.2751 301.0022
10/23/2019 15:48:21 303.8456 300.8068
10/23/2019 15:48:22 303.592 300.8068
10/23/2019 15:48:23 303.4653 300.7417
10/23/2019 15:48:24 303.5286 300.7417
10/23/2019 15:48:25 303.2117 300.8068
10/23/2019 15:48:26 303.4019 300.8719
10/23/2019 15:48:27 303.3385 300.8068
10/23/2019 15:48:28 303.0215 300.4159
10/23/2019 15:48:29 303.2751 300.4811
10/23/2019 15:48:30 303.0849 300.6765
10/23/2019 15:48:31 302.6412 300.2856
10/23/2019 15:48:32 302.768 300.025
10/23/2019 15:48:33 302.8947 300.2856
10/23/2019 15:48:34 303.0215 299.9599
10/23/2019 15:48:35 302.5778 300.1553
10/23/2019 15:48:36 302.7046 299.8947
10/23/2019 15:48:37 302.0073 299.9599
10/23/2019 15:48:38 302.1974 299.4387
10/23/2019 15:48:39 301.6269 299.4387
10/23/2019 15:48:40 301.6903 298.9826
10/23/2019 15:48:41 301.31 298.9826
10/23/2019 15:48:42 301.1832 298.7872
10/23/2019 15:48:43 301.8805 299.3735
10/23/2019 15:48:44 301.5635 299.3735
10/23/2019 15:48:45 301.8171 298.9826
10/23/2019 15:48:46 300.993 298.8523
10/23/2019 15:48:47 300.9296 298.5917
10/23/2019 15:48:48 300.8028 298.0054
10/23/2019 15:48:49 300.8662 298.266
10/23/2019 15:48:50 300.8662 298.1357
10/23/2019 15:48:51 300.8662 298.266
10/23/2019 15:48:52 300.8662 298.1357
10/23/2019 15:48:53 300.6127 298.3311
10/23/2019 15:48:54 300.7395 297.9403
10/23/2019 15:48:55 300.2957 297.8099
10/23/2019 15:48:56 300.3591 297.7448
10/23/2019 15:48:57 300.2323 297.6796
10/23/2019 15:48:58 300.1689 297.5494
10/23/2019 15:48:59 300.1689 297.5494
10/23/2019 15:49:00 299.9788 297.6145
10/23/2019 15:49:01 300.1689 297.419
10/23/2019 15:49:02 299.7886 297.5494
10/23/2019 15:49:03 299.7886 297.2236
10/23/2019 15:49:04 299.852 297.2888
10/23/2019 15:49:05 299.852 296.963
10/23/2019 15:49:06 299.7252 297.2236
10/23/2019 15:49:07 299.5984 296.963
10/23/2019 15:49:08 299.535 296.8979
10/23/2019 15:49:09 299.2181 296.8327
10/23/2019 15:49:10 298.9645 296.6373
10/23/2019 15:49:11 299.4082 296.5721
10/23/2019 15:49:12 299.0279 296.7024
10/23/2019 15:49:13 298.9011 296.2464
10/23/2019 15:49:14 298.8377 296.1161
10/23/2019 15:49:15 298.5841 295.9858
10/23/2019 15:49:16 298.6476 296.4418
10/23/2019 15:49:17 298.711 295.9206
10/23/2019 15:49:18 298.711 295.8555
10/23/2019 15:49:19 298.9011 296.2464
10/23/2019 15:49:20 298.6476 295.3995
10/23/2019 15:49:21 298.1404 295.2691
10/23/2019 15:49:22 297.5065 295.0737
10/23/2019 15:49:23 297.9503 295.0737
10/23/2019 15:49:24 297.8235 295.3343
10/23/2019 15:49:25 297.9503 295.5949
10/23/2019 15:49:26 297.6967 295.5949
10/23/2019 15:49:27 297.3797 294.9434
10/23/2019 15:49:28 297.5065 295.0737
10/23/2019 15:49:29 297.1262 294.8782
10/23/2019 15:49:30 297.1896 294.8131
10/23/2019 15:49:31 297.3164 294.6828
10/23/2019 15:49:32 297.1896 294.2919
10/23/2019 15:49:33 296.6824 294.2919
10/23/2019 15:49:34 296.6191 294.0965
10/23/2019 15:49:35 296.1119 293.8359
10/23/2019 15:49:36 296.5556 293.901
10/23/2019 15:49:37 296.6191 294.1616
10/23/2019 15:49:38 296.5556 293.6404
10/23/2019 15:49:39 296.4289 293.7707
10/23/2019 15:49:40 296.6824 294.0313
10/23/2019 15:49:41 296.7458 293.6404
10/23/2019 15:49:42 296.4289 293.7056
10/23/2019 15:49:43 296.0485 293.445
10/23/2019 15:49:44 295.795 293.1844
10/23/2019 15:49:45 295.795 292.8587
10/23/2019 15:49:46 295.6682 292.7935
10/23/2019 15:49:47 295.3512 292.7283
10/23/2019 15:49:48 295.2879 292.8587
10/23/2019 15:49:49 295.2879 292.9238
10/23/2019 15:49:50 295.2244 292.5329
10/23/2019 15:49:51 295.5414 292.7283
10/23/2019 15:49:52 294.9709 292.0769
10/23/2019 15:49:53 294.9075 292.0117
10/23/2019 15:49:54 294.7807 292.0769
10/23/2019 15:49:55 294.7807 292.0769
10/23/2019 15:49:56 295.0977 292.0769
10/23/2019 15:49:57 294.7807 292.0769
10/23/2019 15:49:58 295.1611 292.3374
10/23/2019 15:49:59 294.5906 291.9465
10/23/2019 15:50:00 294.5906 292.142
10/23/2019 15:50:01 295.0343 292.2072
10/23/2019 15:50:02 294.4638 291.686
10/23/2019 15:50:03 294.2736 291.6208
10/23/2019 15:50:04 294.1468 291.6208
10/23/2019 15:50:05 294.5906 291.6208
10/23/2019 15:50:06 294.4638 291.6208
10/23/2019 15:50:07 294.5271 291.5557
10/23/2019 15:50:08 294.4004 291.7511
10/23/2019 15:50:09 294.6539 291.6208
10/23/2019 15:50:10 294.2102 291.4254
10/23/2019 15:50:11 294.4638 291.2951
10/23/2019 15:50:12 294.0834 291.3602
10/23/2019 15:50:13 293.9566 290.4481
10/23/2019 15:50:14 293.7665 291.2299
10/23/2019 15:50:15 294.2102 291.0345
10/23/2019 15:50:16 293.9566 290.9042
10/23/2019 15:50:17 293.6397 290.839
10/23/2019 15:50:18 293.8932 291.4905
10/23/2019 15:50:19 293.8298 291.0996
10/23/2019 15:50:20 293.3861 290.6436
10/23/2019 15:50:21 293.5129 290.7739
10/23/2019 15:50:22 293.7031 291.0345
10/23/2019 15:50:23 294.2736 291.2951
10/23/2019 15:50:24 292.3085 289.7966
10/23/2019 15:50:25 293.3861 289.9921
10/23/2019 15:50:26 292.6888 289.9921
10/23/2019 15:50:27 292.8156 289.7315
10/23/2019 15:50:28 292.9424 290.6436
10/23/2019 15:50:29 292.6888 289.8618
10/23/2019 15:50:30 292.9424 290.3179
10/23/2019 15:50:31 293.1326 289.927
10/23/2019 15:50:32 292.1183 289.5361
10/23/2019 15:50:33 292.3085 289.6664
10/23/2019 15:50:34 292.4986 289.8618
10/23/2019 15:50:35 292.0549 289.2755
10/23/2019 15:50:36 291.9915 289.0149
10/23/2019 15:50:37 292.1183 289.7966
10/23/2019 15:50:38 292.7522 289.08
10/23/2019 15:50:39 291.9281 289.5361
10/23/2019 15:50:40 292.9424 289.5361
10/23/2019 15:50:41 291.4844 288.8846
10/23/2019 15:50:42 291.6746 288.7543
10/23/2019 15:50:43 291.2942 288.624
10/23/2019 15:50:44 291.4844 288.2982
10/23/2019 15:50:45 291.104 288.2331
10/23/2019 15:50:46 290.28 287.4513
10/23/2019 15:50:47 290.4068 287.8422
10/23/2019 15:50:48 290.5335 288.1679
10/23/2019 15:50:49 290.8505 287.777
10/23/2019 15:50:50 290.28 287.8422
10/23/2019 15:50:51 290.4701 287.4513
10/23/2019 15:50:52 290.2166 287.5164
10/23/2019 15:50:53 290.28 287.0604
10/23/2019 15:50:54 289.5193 286.8649
10/23/2019 15:50:55 290.2166 287.1256
10/23/2019 15:50:56 289.963 287.1256
10/23/2019 15:50:57 289.7728 286.9301
10/23/2019 15:50:58 289.8362 286.9301
10/23/2019 15:50:59 289.5193 286.7347
10/23/2019 15:51:00 289.3291 286.5392
10/23/2019 15:51:01 289.2657 286.7998
10/23/2019 15:51:02 289.6461 286.9953
10/23/2019 15:51:03 289.3925 286.7998
10/23/2019 15:51:04 289.4559 286.7347
10/23/2019 15:51:05 289.3925 286.6695
10/23/2019 15:51:06 289.4559 286.2135
10/23/2019 15:51:07 289.2657 286.4089
10/23/2019 15:51:08 289.1389 286.1483
10/23/2019 15:51:09 289.4559 286.3438
10/23/2019 15:51:10 288.9488 286.3438
10/23/2019 15:51:11 288.9488 286.2786
10/23/2019 15:51:12 288.9488 286.018
10/23/2019 15:51:13 288.7586 286.0832
10/23/2019 15:51:14 288.8854 286.018
10/23/2019 15:51:15 288.5684 285.3014
10/23/2019 15:51:16 288.1881 285.3665
10/23/2019 15:51:17 288.1247 285.1711
10/23/2019 15:51:18 287.9345 285.1711
10/23/2019 15:51:19 287.5542 284.7802
10/23/2019 15:51:20 287.681 285.0408
10/23/2019 15:51:21 287.5542 284.9756
10/23/2019 15:51:22 287.5542 284.9756
10/23/2019 15:51:23 287.3006 284.9105
10/23/2019 15:51:24 285.2087 284.9105
10/23/2019 15:51:25 287.2372 284.5847
10/23/2019 15:51:26 286.9837 284.259
10/23/2019 15:51:27 287.2372 284.1939
10/23/2019 15:51:28 286.9837 284.259
10/23/2019 15:51:29 286.9203 284.0636
10/23/2019 15:51:30 286.8569 283.8681
10/23/2019 15:51:31 287.1104 283.7378
10/23/2019 15:51:32 286.9837 284.0636
10/23/2019 15:51:33 286.5399 283.803
10/23/2019 15:51:34 286.2229 283.5424
10/23/2019 15:51:35 286.2864 283.3469
10/23/2019 15:51:36 286.1596 283.5424
10/23/2019 15:51:37 286.0962 283.3469
10/23/2019 15:51:38 286.1596 283.1515
10/23/2019 15:51:39 286.0328 282.8909
10/23/2019 15:51:40 286.0328 283.3469
10/23/2019 15:51:41 286.1596 283.4121
10/23/2019 15:51:42 286.0328 283.1515
10/23/2019 15:51:43 285.3989 283.0212
10/23/2019 15:51:44 285.7158 283.2818
10/23/2019 15:51:45 285.7792 283.0212
10/23/2019 15:51:46 285.4623 282.8257
10/23/2019 15:51:47 285.2721 282.5651
10/23/2019 15:51:48 284.8284 282.1091
10/23/2019 15:51:49 283.9409 281.5227
10/23/2019 15:51:50 284.5114 281.5879
10/23/2019 15:51:51 284.7016 282.2394
10/23/2019 15:51:52 285.5256 282.5
10/23/2019 15:51:53 285.3355 282.3697
10/23/2019 15:51:54 284.3846 281.197
10/23/2019 15:51:55 284.3212 281.9136
10/23/2019 15:51:56 284.8284 281.6531
10/23/2019 15:51:57 284.3846 281.7833
10/23/2019 15:51:58 284.6382 281.3273
10/23/2019 15:51:59 284.1944 281.6531
10/23/2019 15:52:00 284.7016 281.7833
10/23/2019 15:52:01 284.448 281.5879
10/23/2019 15:52:02 284.1944 281.3273
10/23/2019 15:52:03 284.1944 281.3924
10/23/2019 15:52:04 283.4338 280.8061
10/23/2019 15:52:05 283.8141 281.0667
10/23/2019 15:52:06 283.6873 281.2622
10/23/2019 15:52:07 283.7507 281.0667
10/23/2019 15:52:08 283.4971 280.8061
10/23/2019 15:52:09 283.6239 280.741
10/23/2019 15:52:10 283.2436 280.6758
10/23/2019 15:52:11 282.99 280.4152
10/23/2019 15:52:12 282.7998 280.0895
10/23/2019 15:52:13 282.6731 280.0243
10/23/2019 15:52:14 283.1802 280.2849
10/23/2019 15:52:15 282.7365 279.9592
10/23/2019 15:52:16 283.307 279.894
10/23/2019 15:52:17 283.2436 280.6107
10/23/2019 15:52:18 283.1168 280.0895
10/23/2019 15:52:19 282.6097 280.3501
10/23/2019 15:52:20 282.6097 280.0243
10/23/2019 15:52:21 282.2294 280.0895
10/23/2019 15:52:22 282.9266 279.7637
10/23/2019 15:52:23 282.4829 279.9592
10/23/2019 15:52:24 282.8632 279.8289
10/23/2019 15:52:25 282.5463 279.894
10/23/2019 15:52:26 282.6731 279.5683
10/23/2019 15:52:27 282.2927 279.438
10/23/2019 15:52:28 281.6588 278.9819
10/23/2019 15:52:29 281.7856 278.9819
10/23/2019 15:52:30 281.7222 279.1123
10/23/2019 15:52:31 281.7222 278.9168
10/23/2019 15:52:32 281.7222 279.0471
10/23/2019 15:52:33 281.532 278.4608
10/23/2019 15:52:34 281.3419 278.6562
10/23/2019 15:52:35 281.4053 278.591
10/23/2019 15:52:36 280.9615 278.591
10/23/2019 15:52:37 281.0249 277.8744
10/23/2019 15:52:38 280.8981 278.2653
10/23/2019 15:52:39 280.708 277.8744
10/23/2019 15:52:40 280.708 277.8744
10/23/2019 15:52:41 280.8347 278.135
10/23/2019 15:52:42 280.5812 277.6138
10/23/2019 15:52:43 280.708 277.8093
10/23/2019 15:52:44 280.2642 277.4184
10/23/2019 15:52:45 280.2642 277.6138
10/23/2019 15:52:46 280.4544 277.6138
10/23/2019 15:52:47 280.2008 277.5487
10/23/2019 15:52:48 280.074 277.0926
10/23/2019 15:52:49 280.1374 277.5487
10/23/2019 15:52:50 280.074 277.4184
10/23/2019 15:52:51 279.8205 277.3532
10/23/2019 15:52:52 279.6303 276.7669
10/23/2019 15:52:53 279.5669 276.7669
10/23/2019 15:52:54 279.8205 276.6366
10/23/2019 15:52:55 279.6303 276.832
10/23/2019 15:52:56 279.3768 276.376
10/23/2019 15:52:57 279.6303 276.8972
10/23/2019 15:52:58 279.25 276.5063
10/23/2019 15:52:59 278.9964 276.2457
10/23/2019 15:53:00 279.6303 276.8972
10/23/2019 15:53:01 279.3134 276.4411
10/23/2019 15:53:02 279.4401 276.5715
10/23/2019 15:53:03 278.9964 276.1154
10/23/2019 15:53:04 279.1232 276.4411
10/23/2019 15:53:05 278.8696 276.1806
10/23/2019 15:53:06 278.7428 275.5942
10/23/2019 15:53:07 278.8696 275.8548
10/23/2019 15:53:08 278.6795 275.9851
10/23/2019 15:53:09 278.3625 275.4639
10/23/2019 15:53:10 278.8696 275.7245
10/23/2019 15:53:11 278.1089 275.2685
10/23/2019 15:53:12 278.0455 275.073
10/23/2019 15:53:13 278.2991 275.2033
10/23/2019 15:53:14 277.9188 275.3988
10/23/2019 15:53:15 277.6018 275.1382
10/23/2019 15:53:16 278.1089 274.8124
10/23/2019 15:53:17 278.7428 275.3988
10/23/2019 15:53:18 278.1089 275.0079
10/23/2019 15:53:19 279.25 276.1154
10/23/2019 15:53:20 278.6161 275.7245
10/23/2019 15:53:21 278.933 276.2457
10/23/2019 15:53:22 278.5527 275.7245
10/23/2019 15:53:23 278.3625 275.7897
10/23/2019 15:53:24 278.1089 275.073
10/23/2019 15:53:25 278.1723 275.2033
10/23/2019 15:53:26 277.8554 275.2685
10/23/2019 15:53:27 277.8554 275.0079
10/23/2019 15:53:28 277.792 274.8776
10/23/2019 15:53:29 277.8554 275.0079
10/23/2019 15:53:30 277.6652 275.0079
10/23/2019 15:53:31 277.3482 274.5518
10/23/2019 15:53:32 277.1581 274.3564
10/23/2019 15:53:33 277.2215 274.617
10/23/2019 15:53:34 277.2215 274.4215
10/23/2019 15:53:35 277.3482 274.4867
10/23/2019 15:53:36 277.5384 274.4867
10/23/2019 15:53:37 277.2215 274.3564
10/23/2019 15:53:38 276.8411 274.1609
10/23/2019 15:53:39 277.0947 274.2261
10/23/2019 15:53:40 276.7777 273.9003
10/23/2019 15:53:41 277.0313 273.9003
10/23/2019 15:53:42 276.9045 274.3564
10/23/2019 15:53:43 276.7143 273.9655
10/23/2019 15:53:44 276.5876 273.9655
10/23/2019 15:53:45 276.651 273.9003
10/23/2019 15:53:46 276.7777 273.77
10/23/2019 15:53:47 276.5876 273.7049
10/23/2019 15:53:48 276.9679 273.77
10/23/2019 15:53:49 276.5876 273.9003
10/23/2019 15:53:50 276.651 273.6398
10/23/2019 15:53:51 276.4608 273.6398
10/23/2019 15:53:52 276.334 273.1837
10/23/2019 15:53:53 276.334 273.1837
10/23/2019 15:53:54 276.334 272.9883
10/23/2019 15:53:55 276.2072 272.9883
10/23/2019 15:53:56 276.1438 272.9883
10/23/2019 15:53:57 275.9537 272.9231
10/23/2019 15:53:58 275.9537 272.9231
10/23/2019 15:53:59 275.5733 272.5974
10/23/2019 15:54:00 275.5099 272.5322
10/23/2019 15:54:01 275.6367 272.7277
10/23/2019 15:54:02 275.5099 272.5974
10/23/2019 15:54:03 275.5733 272.4019
10/23/2019 15:54:04 275.2564 272.2065
10/23/2019 15:54:05 274.9394 271.9459
10/23/2019 15:54:06 274.9394 272.1413
10/23/2019 15:54:07 274.4323 271.6201
10/23/2019 15:54:08 274.6224 271.6853
10/23/2019 15:54:09 274.6224 271.6201
10/23/2019 15:54:10 274.4956 271.4899
10/23/2019 15:54:11 274.8126 271.6201
10/23/2019 15:54:12 274.3055 271.2944
10/23/2019 15:54:13 274.3689 271.1641
10/23/2019 15:54:14 273.9252 271.4247
10/23/2019 15:54:15 273.8617 271.4247
10/23/2019 15:54:16 274.1787 270.9035
10/23/2019 15:54:17 274.0519 271.0338
10/23/2019 15:54:18 273.6716 270.9035
10/23/2019 15:54:19 273.6716 270.5777
10/23/2019 15:54:20 273.6716 270.9035
10/23/2019 15:54:21 273.1644 270.5777
10/23/2019 15:54:22 273.2279 270.5126
10/23/2019 15:54:23 273.2279 270.5777
10/23/2019 15:54:24 273.1644 270.1869
10/23/2019 15:54:25 273.1644 270.252
10/23/2019 15:54:26 273.0377 269.9263
10/23/2019 15:54:27 272.9109 270.1217
10/23/2019 15:54:28 272.9743 270.1217
10/23/2019 15:54:29 272.9109 270.1869
10/23/2019 15:54:30 272.9109 269.796
10/23/2019 15:54:31 272.5939 269.9914
10/23/2019 15:54:32 272.5939 269.3399
10/23/2019 15:54:33 272.5939 269.2096
10/23/2019 15:54:34 272.5306 269.8611
10/23/2019 15:54:35 271.8332 269.2748
10/23/2019 15:54:36 271.8332 269.2096
10/23/2019 15:54:37 271.8966 268.8187
10/23/2019 15:54:38 272.3404 269.0793
10/23/2019 15:54:39 271.8966 269.1445
10/23/2019 15:54:40 272.0234 269.0793
10/23/2019 15:54:41 272.0234 269.0142
10/23/2019 15:54:42 271.7065 269.0142
10/23/2019 15:54:43 271.8332 269.0793
10/23/2019 15:54:44 271.4529 268.8839
10/23/2019 15:54:45 271.8332 269.0793
10/23/2019 15:54:46 271.4529 268.8839
10/23/2019 15:54:47 271.0726 268.8187
10/23/2019 15:54:48 271.0726 268.8187
10/23/2019 15:54:49 271.2627 268.6233
10/23/2019 15:54:50 271.0092 268.493
10/23/2019 15:54:51 271.0092 268.0369
10/23/2019 15:54:52 271.0726 268.3627
10/23/2019 15:54:53 271.0092 268.3627
10/23/2019 15:54:54 271.0726 268.2324
10/23/2019 15:54:55 270.7556 267.9067
10/23/2019 15:54:56 270.4386 267.3854
10/23/2019 15:54:57 270.3753 267.6461
10/23/2019 15:54:58 270.502 267.9718
10/23/2019 15:54:59 270.3119 267.7763
10/23/2019 15:55:00 270.2485 267.5158
10/23/2019 15:55:01 269.7413 267.5158
10/23/2019 15:55:02 269.8681 266.7991
10/23/2019 15:55:03 269.9315 266.9294
10/23/2019 15:55:04 269.5512 266.5385
10/23/2019 15:55:05 269.361 266.6037
10/23/2019 15:55:06 269.2342 266.4082
10/23/2019 15:55:07 269.1074 266.6037
10/23/2019 15:55:08 269.2976 266.3431
10/23/2019 15:55:09 269.2976 266.4734
10/23/2019 15:55:10 269.2342 266.4082
10/23/2019 15:55:11 268.8539 266.4734
10/23/2019 15:55:12 269.1074 266.4082
10/23/2019 15:55:13 269.044 266.1476
10/23/2019 15:55:14 269.1074 266.5385
10/23/2019 15:55:15 268.8539 266.1476
10/23/2019 15:55:16 268.7271 265.8219
10/23/2019 15:55:17 268.6003 265.5613
10/23/2019 15:55:18 268.4101 266.0825
10/23/2019 15:55:19 268.6003 266.0173
10/23/2019 15:55:20 268.6637 265.8219
10/23/2019 15:55:21 268.6003 265.9522
10/23/2019 15:55:22 268.6637 265.7567
10/23/2019 15:55:23 268.4735 265.7567
10/23/2019 15:55:24 268.2834 265.2355
10/23/2019 15:55:25 268.4735 265.4961
10/23/2019 15:55:26 268.22 265.3007
10/23/2019 15:55:27 267.903 265.1704
10/23/2019 15:55:28 267.8396 264.9098
10/23/2019 15:55:29 267.7762 264.8446
10/23/2019 15:55:30 267.903 264.5841
10/23/2019 15:55:31 267.6495 264.5841
10/23/2019 15:55:32 267.2691 264.4538
10/23/2019 15:55:33 267.1423 264.3886
10/23/2019 15:55:34 267.3325 264.2583
10/23/2019 15:55:35 266.9522 263.9977
10/23/2019 15:55:36 267.0789 264.2583
10/23/2019 15:55:37 267.0789 264.2583
10/23/2019 15:55:38 266.8254 264.0629
10/23/2019 15:55:39 266.8254 264.128
10/23/2019 15:55:40 266.6986 264.128
10/23/2019 15:55:41 267.0789 264.1932
10/23/2019 15:55:42 267.0789 264.128
10/23/2019 15:55:43 266.8888 263.8023
10/23/2019 15:55:44 266.6986 263.9326
10/23/2019 15:55:45 266.8254 263.8674
10/23/2019 15:55:46 266.6986 263.8674
10/23/2019 15:55:47 266.8888 264.0629
10/23/2019 15:55:48 267.0789 263.4765
10/23/2019 15:55:49 265.9379 263.2811
10/23/2019 15:55:50 266.2549 262.8902
10/23/2019 15:55:51 265.8745 263.0856
10/23/2019 15:55:52 265.9379 262.4342
10/23/2019 15:55:53 265.6843 262.8251
10/23/2019 15:55:54 265.8111 262.6296
10/23/2019 15:55:55 265.2406 262.7599
10/23/2019 15:55:56 265.2406 262.3038
10/23/2019 15:55:57 265.1772 262.9553
10/23/2019 15:55:58 265.621 262.6296
10/23/2019 15:55:59 265.0504 262.4342
10/23/2019 15:56:00 264.7969 262.1736
10/23/2019 15:56:01 265.2406 262.369
10/23/2019 15:56:02 265.304 262.3038
10/23/2019 15:56:03 264.8603 262.1736
10/23/2019 15:56:04 264.4165 261.6524
10/23/2019 15:56:05 264.4799 261.9781
10/23/2019 15:56:06 265.0504 262.3038
10/23/2019 15:56:07 264.9237 261.6524
10/23/2019 15:56:08 264.4165 261.5221
10/23/2019 15:56:09 263.7192 260.9357
10/23/2019 15:56:10 263.7192 261.0009
10/23/2019 15:56:11 263.9094 261.1312
10/23/2019 15:56:12 264.0996 261.2615
10/23/2019 15:56:13 264.1629 261.3266
10/23/2019 15:56:14 264.4799 261.4569
10/23/2019 15:56:15 263.9728 261.5221
10/23/2019 15:56:16 264.3531 261.2615
10/23/2019 15:56:17 264.0362 261.2615
10/23/2019 15:56:18 264.0996 261.1963
10/23/2019 15:56:19 263.6558 261.1312
10/23/2019 15:56:20 263.7192 260.6751
10/23/2019 15:56:21 263.5291 260.8706
10/23/2019 15:56:22 263.846 260.8054
10/23/2019 15:56:23 263.6558 260.8054
10/23/2019 15:56:24 263.5925 260.3494
10/23/2019 15:56:25 263.0853 260.1539
10/23/2019 15:56:26 262.705 259.6328
10/23/2019 15:56:27 262.8952 259.8934
10/23/2019 15:56:28 262.8317 259.8934
10/23/2019 15:56:29 262.5782 259.763
10/23/2019 15:56:30 262.7684 259.8934
10/23/2019 15:56:31 262.7684 259.9585
10/23/2019 15:56:32 262.5782 259.5676
10/23/2019 15:56:33 262.5148 259.5676
10/23/2019 15:56:34 262.1979 259.3721
10/23/2019 15:56:35 262.5782 259.3721
10/23/2019 15:56:36 262.4514 259.3721
10/23/2019 15:56:37 262.5782 259.6328
10/23/2019 15:56:38 262.2612 259.1767
10/23/2019 15:56:39 262.1979 259.0464
10/23/2019 15:56:40 262.3246 259.4373
10/23/2019 15:56:41 262.3246 259.1767
10/23/2019 15:56:42 262.0711 259.2419
10/23/2019 15:56:43 262.1344 258.5904
10/23/2019 15:56:44 261.9443 259.307
10/23/2019 15:56:45 261.8175 258.851
10/23/2019 15:56:46 261.6273 258.6555
10/23/2019 15:56:47 261.9443 258.9161
10/23/2019 15:56:48 261.5639 258.1343
10/23/2019 15:56:49 260.8667 258.1995
10/23/2019 15:56:50 261.3738 258.1343
10/23/2019 15:56:51 260.8032 258.2646
10/23/2019 15:56:52 260.93 257.9389
10/23/2019 15:56:53 260.93 258.2646
10/23/2019 15:56:54 261.0568 258.004
10/23/2019 15:56:55 260.6765 257.4828
10/23/2019 15:56:56 260.5497 257.8086
10/23/2019 15:56:57 260.8032 257.6783
10/23/2019 15:56:58 260.5497 257.4828
10/23/2019 15:56:59 260.4863 257.6783
10/23/2019 15:57:00 260.8032 257.9389
10/23/2019 15:57:01 260.6765 257.6783
10/23/2019 15:57:02 260.1059 257.4177
10/23/2019 15:57:03 260.0426 257.4177
10/23/2019 15:57:04 260.1059 257.4177
10/23/2019 15:57:05 260.1059 256.9617
10/23/2019 15:57:06 259.9792 257.0268
10/23/2019 15:57:07 259.9158 256.8965
10/23/2019 15:57:08 259.789 256.7662
10/23/2019 15:57:09 259.8524 256.5708
10/23/2019 15:57:10 259.4086 256.3102
10/23/2019 15:57:11 259.4086 256.4405
10/23/2019 15:57:12 259.789 256.6359
10/23/2019 15:57:13 259.6622 256.6359
10/23/2019 15:57:14 259.4086 256.245
10/23/2019 15:57:15 259.5354 256.3753
10/23/2019 15:57:16 258.9649 255.6587
10/23/2019 15:57:17 258.7747 255.789
10/23/2019 15:57:18 258.9015 255.6587
10/23/2019 15:57:19 258.5846 255.5284
10/23/2019 15:57:20 258.3944 255.4632
10/23/2019 15:57:21 258.331 255.4632
10/23/2019 15:57:22 258.3944 255.2026
10/23/2019 15:57:23 258.5212 255.5935
10/23/2019 15:57:24 258.0774 255.0072
10/23/2019 15:57:25 258.2042 255.5935
10/23/2019 15:57:26 258.1408 255.3329
10/23/2019 15:57:27 258.0141 255.0072
10/23/2019 15:57:28 257.9507 254.8769
10/23/2019 15:57:29 257.8239 254.942
10/23/2019 15:57:30 257.6337 254.5511
10/23/2019 15:57:31 257.9507 254.942
10/23/2019 15:57:32 257.7605 254.942
10/23/2019 15:57:33 257.3801 254.5511
10/23/2019 15:57:34 257.4435 254.6163
10/23/2019 15:57:35 257.3801 254.4208
10/23/2019 15:57:36 257.0632 254.2254
10/23/2019 15:57:37 257.5069 254.4208
10/23/2019 15:57:38 257.3168 254.1602
10/23/2019 15:57:39 257.19 254.0951
10/23/2019 15:57:40 256.9364 254.4208
10/23/2019 15:57:41 256.9998 253.9648
10/23/2019 15:57:42 256.873 254.0951
10/23/2019 15:57:43 256.6195 253.8996
10/23/2019 15:57:44 256.7462 254.1602
10/23/2019 15:57:45 256.6195 253.8345
10/23/2019 15:57:46 256.3025 253.3133
10/23/2019 15:57:47 256.1123 252.9876
10/23/2019 15:57:48 255.5418 253.1179
10/23/2019 15:57:49 255.4151 252.8573
10/23/2019 15:57:50 255.6052 252.5967
10/23/2019 15:57:51 255.732 252.8573
10/23/2019 15:57:52 255.3517 252.5315
10/23/2019 15:57:53 255.9856 253.2482
10/23/2019 15:57:54 255.4784 252.727
10/23/2019 15:57:55 255.9222 252.7921
10/23/2019 15:57:56 255.6052 252.5315
10/23/2019 15:57:57 255.2249 252.4664
10/23/2019 15:57:58 255.1615 252.2709
10/23/2019 15:57:59 254.9079 252.0103
10/23/2019 15:58:00 254.8445 252.0755
10/23/2019 15:58:01 254.9713 251.8149
10/23/2019 15:58:02 254.9713 252.0103
10/23/2019 15:58:03 254.9079 251.88
10/23/2019 15:58:04 254.5276 251.7497
10/23/2019 15:58:05 254.8445 251.6194
10/23/2019 15:58:06 254.5276 251.424
10/23/2019 15:58:07 254.6544 251.8149
10/23/2019 15:58:08 254.7177 251.88
10/23/2019 15:58:09 254.5276 251.6194
10/23/2019 15:58:10 254.5276 251.6846
10/23/2019 15:58:11 254.4008 251.424
10/23/2019 15:58:12 254.8445 251.5543
10/23/2019 15:58:13 254.591 251.7497
10/23/2019 15:58:14 254.7177 251.3588
10/23/2019 15:58:15 254.3374 251.5543
10/23/2019 15:58:16 254.8445 251.3588
10/23/2019 15:58:17 254.3374 251.424
10/23/2019 15:58:18 253.8937 251.0331
10/23/2019 15:58:19 254.274 251.1634
10/23/2019 15:58:20 254.0204 251.1634
10/23/2019 15:58:21 254.2106 251.2937
10/23/2019 15:58:22 254.2106 251.5543
10/23/2019 15:58:23 254.2106 251.3588
10/23/2019 15:58:24 254.274 251.0982
10/23/2019 15:58:25 253.5133 250.6422
10/23/2019 15:58:26 252.9428 250.121
10/23/2019 15:58:27 253.5767 250.3165
10/23/2019 15:58:28 253.7669 250.7725
10/23/2019 15:58:29 253.7669 250.6422
10/23/2019 15:58:30 253.7669 250.4468
10/23/2019 15:58:31 253.3865 250.968
10/23/2019 15:58:32 253.6401 250.4468
10/23/2019 15:58:33 253.133 250.4468
10/23/2019 15:58:34 252.9428 250.3816
10/23/2019 15:58:35 252.4991 250.121
10/23/2019 15:58:36 253.7669 250.5771
10/23/2019 15:58:37 252.8794 250.3165
10/23/2019 15:58:38 252.9428 249.9907
10/23/2019 15:58:39 252.816 250.2513
10/23/2019 15:58:40 253.0062 249.8604
10/23/2019 15:58:41 252.6892 249.5998
10/23/2019 15:58:42 252.4357 249.8604
10/23/2019 15:58:43 252.816 249.9256
10/23/2019 15:58:44 252.6259 249.9256
10/23/2019 15:58:45 252.4991 249.4044
10/23/2019 15:58:46 252.3089 249.665
10/23/2019 15:58:47 252.4991 249.1438
10/23/2019 15:58:48 252.5625 249.8604
10/23/2019 15:58:49 252.3723 249.4695
10/23/2019 15:58:50 252.0553 249.3392
10/23/2019 15:58:51 251.7384 248.1014
10/23/2019 15:58:52 252.2455 249.4044
10/23/2019 15:58:53 251.9286 249.2089
10/23/2019 15:58:54 252.3723 248.9483
10/23/2019 15:58:55 251.9919 249.665
10/23/2019 15:58:56 251.2313 248.2317
10/23/2019 15:58:57 250.5339 248.5574
10/23/2019 15:58:58 251.2313 247.7105
10/23/2019 15:58:59 250.4706 248.1014
10/23/2019 15:59:00 252.0553 248.818
10/23/2019 15:59:01 251.5482 248.2317
10/23/2019 15:59:02 251.4214 248.7529
10/23/2019 15:59:03 252.3089 248.8832
10/23/2019 15:59:04 251.0411 247.906
10/23/2019 15:59:05 251.1679 248.4272
10/23/2019 15:59:06 251.0411 247.3196
10/23/2019 15:59:07 250.8509 248.1665
10/23/2019 15:59:08 250.7875 247.059
10/23/2019 15:59:09 250.5339 247.9711
10/23/2019 15:59:10 250.7875 247.3196
10/23/2019 15:59:11 250.5973 248.0363
10/23/2019 15:59:12 250.7875 247.2545
10/23/2019 15:59:13 249.9634 247.2545
10/23/2019 15:59:14 251.0411 247.2545
10/23/2019 15:59:15 249.9001 247.3196
10/23/2019 15:59:16 250.0902 246.7984
10/23/2019 15:59:17 249.7733 246.9287
10/23/2019 15:59:18 249.7733 246.6681
10/23/2019 15:59:19 249.7099 246.7333
10/23/2019 15:59:20 249.7733 246.603
10/23/2019 15:59:21 249.3929 246.7333
10/23/2019 15:59:22 249.7099 246.7984
10/23/2019 15:59:23 249.8367 246.7984
10/23/2019 15:59:24 249.7099 246.7984
10/23/2019 15:59:25 249.7733 246.3424
10/23/2019 15:59:26 249.6465 246.1469
10/23/2019 15:59:27 249.7099 246.4075
10/23/2019 15:59:28 249.1394 246.2121
10/23/2019 15:59:29 249.4563 245.8212
10/23/2019 15:59:30 249.076 246.2772
10/23/2019 15:59:31 249.3295 245.9515
10/23/2019 15:59:32 249.2661 246.0818
10/23/2019 15:59:33 249.2661 245.8863
10/23/2019 15:59:34 248.4421 245.756
10/23/2019 15:59:35 248.9492 245.6257
10/23/2019 15:59:36 248.8858 245.6909
10/23/2019 15:59:37 248.9492 245.8863
10/23/2019 15:59:38 248.759 245.3
10/23/2019 15:59:39 248.1251 245.2349
10/23/2019 15:59:40 247.9983 244.844
10/23/2019 15:59:41 248.3153 245.1046
10/23/2019 15:59:42 248.3787 245.1046
10/23/2019 15:59:43 248.1885 245.5606
10/23/2019 15:59:44 248.1885 245.0394
10/23/2019 15:59:45 248.1885 245.3
10/23/2019 15:59:46 247.8081 245.1046
10/23/2019 15:59:47 248.0617 244.9091
10/23/2019 15:59:48 247.9349 245.1046
10/23/2019 15:59:49 247.9983 245.1046
10/23/2019 15:59:50 247.9349 244.7137
10/23/2019 15:59:51 247.9349 244.7788
10/23/2019 15:59:52 247.8081 244.844
10/23/2019 15:59:53 247.9983 244.7137
10/23/2019 15:59:54 247.618 244.4531
10/23/2019 15:59:55 247.6814 244.5182
10/23/2019 15:59:56 247.4278 244.1273
10/23/2019 15:59:57 247.0475 244.0622
10/23/2019 15:59:58 247.301 243.9319
10/23/2019 15:59:59 247.0475 243.8667
10/23/2019 16:00:00 246.9207 243.8667
10/23/2019 16:00:01 247.301 243.9319
10/23/2019 16:00:02 247.0475 243.7364
10/23/2019 16:00:03 246.9207 243.6061
10/23/2019 16:00:04 246.9207 243.6061
10/23/2019 16:00:05 246.6671 243.6713
10/23/2019 16:00:06 246.4769 243.6061
10/23/2019 16:00:07 246.4769 243.541
10/23/2019 16:00:08 246.3502 243.3455
10/23/2019 16:00:09 245.9064 243.0198
10/23/2019 16:00:10 246.6671 243.4107
10/23/2019 16:00:11 245.9698 243.0198
10/23/2019 16:00:12 245.9698 242.9546
10/23/2019 16:00:13 245.5895 243.0198
10/23/2019 16:00:14 245.7796 242.7592
10/23/2019 16:00:15 245.7163 242.8244
10/23/2019 16:00:16 246.3502 242.7592
10/23/2019 16:00:17 245.9064 242.8895
10/23/2019 16:00:18 245.9064 242.4986
10/23/2019 16:00:19 245.6529 242.694
10/23/2019 16:00:20 245.7796 242.4986
10/23/2019 16:00:21 245.843 242.7592
10/23/2019 16:00:22 245.2725 242.1729
10/23/2019 16:00:23 245.3993 242.0426
10/23/2019 16:00:24 244.9556 241.8471
10/23/2019 16:00:25 244.9556 241.8471
10/23/2019 16:00:26 245.2725 241.9774
10/23/2019 16:00:27 245.2091 241.9774
10/23/2019 16:00:28 244.7654 241.8471
10/23/2019 16:00:29 245.1457 241.5214
10/23/2019 16:00:30 244.8922 241.7168
10/23/2019 16:00:31 244.7654 241.5214
10/23/2019 16:00:32 244.5118 241.5865
10/23/2019 16:00:33 244.6386 241.3911
10/23/2019 16:00:34 244.8922 241.6517
10/23/2019 16:00:35 244.2583 241.3911
10/23/2019 16:00:36 244.1315 240.479
10/23/2019 16:00:37 244.2583 240.8047
10/23/2019 16:00:38 244.1949 240.2184
10/23/2019 16:00:39 244.4484 241.782
10/23/2019 16:00:40 244.5118 240.8699
10/23/2019 16:00:41 244.7654 240.935
10/23/2019 16:00:42 244.5752 241.1305
10/23/2019 16:00:43 244.0047 239.8275
10/23/2019 16:00:44 244.2583 240.6744
10/23/2019 16:00:45 242.1664 239.4366
10/23/2019 16:00:46 243.3708 239.1109
10/23/2019 16:00:47 243.1806 240.6744
10/23/2019 16:00:48 242.9904 239.6972
10/23/2019 16:00:49 242.8003 239.8927
10/23/2019 16:00:50 242.9271 239.5018
10/23/2019 16:00:51 242.4199 239.8275
10/23/2019 16:00:52 242.8637 239.3715
10/23/2019 16:00:53 242.5467 239.7624
10/23/2019 16:00:54 243.0538 239.7624
10/23/2019 16:00:55 243.3074 240.5441
10/23/2019 16:00:56 242.6735 239.3063
10/23/2019 16:00:57 242.9904 240.3487
10/23/2019 16:00:58 243.1172 239.4366
10/23/2019 16:00:59 242.4199 239.0457
10/23/2019 16:01:00 242.0396 239.1109
10/23/2019 16:01:01 242.2931 239.2412
10/23/2019 16:01:02 242.2931 239.5018
10/23/2019 16:01:03 242.1664 239.2412
10/23/2019 16:01:04 242.4199 239.2412
10/23/2019 16:01:05 242.4199 238.4594
10/23/2019 16:01:06 241.8494 239.1109
10/23/2019 16:01:07 242.4833 239.2412
10/23/2019 16:01:08 242.2931 238.9806
10/23/2019 16:01:09 242.1664 238.6548
10/23/2019 16:01:10 241.8494 238.6548
10/23/2019 16:01:11 241.9762 237.9382
10/23/2019 16:01:12 241.5959 238.3291
10/23/2019 16:01:13 241.4691 238.0033
10/23/2019 16:01:14 241.1521 238.0033
10/23/2019 16:01:15 241.0887 237.9382
10/23/2019 16:01:16 240.9619 237.873
10/23/2019 16:01:17 240.9619 237.5473
10/23/2019 16:01:18 241.1521 238.0033
10/23/2019 16:01:19 240.9619 237.8079
10/23/2019 16:01:20 240.8986 237.8079
10/23/2019 16:01:21 240.9619 237.5473
10/23/2019 16:01:22 240.8352 237.873
10/23/2019 16:01:23 240.8352 237.5473
10/23/2019 16:01:24 240.4548 237.5473
10/23/2019 16:01:25 240.5182 237.5473
10/23/2019 16:01:26 240.645 237.4821
10/23/2019 16:01:27 240.2646 237.2216
10/23/2019 16:01:28 240.2013 237.2867
10/23/2019 16:01:29 240.3914 237.2216
10/23/2019 16:01:30 240.0111 236.8958
10/23/2019 16:01:31 239.8209 237.0261
10/23/2019 16:01:32 239.9477 236.961
10/23/2019 16:01:33 239.8209 236.8958
10/23/2019 16:01:34 239.9477 236.7655
10/23/2019 16:01:35 240.0111 236.7004
10/23/2019 16:01:36 239.7575 236.1792
10/23/2019 16:01:37 239.7575 236.5701
10/23/2019 16:01:38 239.8209 236.5701
10/23/2019 16:01:39 239.7575 236.6352
10/23/2019 16:01:40 239.8843 236.5049
10/23/2019 16:01:41 239.3772 236.0489
10/23/2019 16:01:42 239.6307 236.4398
10/23/2019 16:01:43 239.187 235.9837
10/23/2019 16:01:44 239.6941 236.0489
10/23/2019 16:01:45 238.5531 235.4625
10/23/2019 16:01:46 238.8067 235.3322
10/23/2019 16:01:47 239.187 235.8534
10/23/2019 16:01:48 239.2504 235.7231
10/23/2019 16:01:49 238.9334 235.5277
10/23/2019 16:01:50 238.7433 235.3322
10/23/2019 16:01:51 238.6799 235.3974
10/23/2019 16:01:52 238.7433 235.2671
10/23/2019 16:01:53 238.6799 235.3322
10/23/2019 16:01:54 238.6799 235.2671
10/23/2019 16:01:55 238.7433 235.5928
10/23/2019 16:01:56 238.2361 234.9413
10/23/2019 16:01:57 238.1727 235.0716
10/23/2019 16:01:58 238.1094 234.8762
10/23/2019 16:01:59 238.046 235.2671
10/23/2019 16:02:00 238.1727 235.1368
10/23/2019 16:02:01 237.729 234.6156
10/23/2019 16:02:02 237.7924 234.5504
10/23/2019 16:02:03 237.729 234.5504
10/23/2019 16:02:04 237.729 234.4201
10/23/2019 16:02:05 237.729 234.4853
10/23/2019 16:02:06 237.6656 234.0944
10/23/2019 16:02:07 237.9826 234.6808
10/23/2019 16:02:08 237.729 234.4201
10/23/2019 16:02:09 237.729 234.4201
10/23/2019 16:02:10 237.6656 234.4201
10/23/2019 16:02:11 237.4121 234.0944
10/23/2019 16:02:12 237.4754 234.2247
10/23/2019 16:02:13 237.2853 234.0944
10/23/2019 16:02:14 236.9683 233.9641
10/23/2019 16:02:15 236.9683 233.899
10/23/2019 16:02:16 237.0951 233.899
10/23/2019 16:02:17 237.1585 233.7687
10/23/2019 16:02:18 236.9049 234.0293
10/23/2019 16:02:19 237.2853 234.0944
10/23/2019 16:02:20 236.7148 233.5081
10/23/2019 16:02:21 236.6514 233.6384
10/23/2019 16:02:22 236.588 233.3126
10/23/2019 16:02:23 236.7148 233.6384
10/23/2019 16:02:24 236.588 233.7687
10/23/2019 16:02:25 236.0809 233.1172
10/23/2019 16:02:26 237.6022 234.1596
10/23/2019 16:02:27 236.0809 233.7035
10/23/2019 16:02:28 236.9049 233.052
10/23/2019 16:02:29 235.4469 232.7914
10/23/2019 16:02:30 236.7148 232.7914
10/23/2019 16:02:31 235.7005 233.1823
10/23/2019 16:02:32 236.588 231.9445
10/23/2019 16:02:33 235.3836 233.3778
10/23/2019 16:02:34 236.4612 232.14
10/23/2019 16:02:35 235.3202 232.7263
10/23/2019 16:02:36 236.1442 231.9445
10/23/2019 16:02:37 235.5103 232.7263
10/23/2019 16:02:38 236.4612 232.4005
10/23/2019 16:02:39 235.3202 232.3354
10/23/2019 16:02:40 235.4469 231.8142
10/23/2019 16:02:41 235.6371 232.6611
10/23/2019 16:02:42 235.3202 231.9445
10/23/2019 16:02:43 235.3202 232.2702
10/23/2019 16:02:44 234.6863 231.2279
10/23/2019 16:02:45 234.813 232.0096
10/23/2019 16:02:46 234.6229 230.9021
10/23/2019 16:02:47 234.6863 231.6839
10/23/2019 16:02:48 233.9889 230.9673
10/23/2019 16:02:49 234.4327 231.4885
10/23/2019 16:02:50 234.5595 231.1627
10/23/2019 16:02:51 234.6863 231.2279
10/23/2019 16:02:52 234.1791 231.0976
10/23/2019 16:02:53 234.5595 230.9673
10/23/2019 16:02:54 234.1157 231.0976
10/23/2019 16:02:55 234.4961 231.4233
10/23/2019 16:02:56 233.7988 230.7718
10/23/2019 16:02:57 233.7988 230.5764
10/23/2019 16:02:58 233.7988 230.6415
10/23/2019 16:02:59 233.9889 230.4461
10/23/2019 16:03:00 233.8622 230.5764
10/23/2019 16:03:01 233.672 230.3158
10/23/2019 16:03:02 233.3551 230.3809
10/23/2019 16:03:03 233.4184 230.1203
10/23/2019 16:03:04 233.4184 230.1855
10/23/2019 16:03:05 233.4184 230.1203
10/23/2019 16:03:06 233.2917 229.99
10/23/2019 16:03:07 233.2917 229.8597
10/23/2019 16:03:08 233.2917 229.7946
10/23/2019 16:03:09 233.2917 230.1203
10/23/2019 16:03:10 232.9747 229.8597
10/23/2019 16:03:11 232.9747 229.6643
10/23/2019 16:03:12 232.9113 229.7294
10/23/2019 16:03:13 232.9747 229.6643
10/23/2019 16:03:14 232.7211 229.534
10/23/2019 16:03:15 232.5944 229.5991
10/23/2019 16:03:16 232.4042 229.3385
10/23/2019 16:03:17 232.2774 228.9477
10/23/2019 16:03:18 232.214 229.078
10/23/2019 16:03:19 232.0238 229.0128
10/23/2019 16:03:20 232.1506 228.7522
10/23/2019 16:03:21 231.8971 228.6871
10/23/2019 16:03:22 231.8337 228.6219
10/23/2019 16:03:23 232.214 228.8173
10/23/2019 16:03:24 232.0872 228.5568
10/23/2019 16:03:25 231.7069 228.4265
10/23/2019 16:03:26 231.5801 228.0356
10/23/2019 16:03:27 231.3899 228.3613
10/23/2019 16:03:28 231.5167 228.2962
10/23/2019 16:03:29 231.5167 228.4916
10/23/2019 16:03:30 231.3899 228.1659
10/23/2019 16:03:31 231.0096 228.1007
10/23/2019 16:03:32 231.3899 228.0356
10/23/2019 16:03:33 230.9462 228.231
10/23/2019 16:03:34 231.073 227.775
10/23/2019 16:03:35 230.6926 227.7098
10/23/2019 16:03:36 230.8828 227.4492
10/23/2019 16:03:37 230.6926 227.5144
10/23/2019 16:03:38 230.6292 227.3841
10/23/2019 16:03:39 230.6292 227.4492
10/23/2019 16:03:40 230.756 227.3841
10/23/2019 16:03:41 230.1221 227.1886
10/23/2019 16:03:42 230.2489 227.0583
10/23/2019 16:03:43 230.3757 227.0583
10/23/2019 16:03:44 230.3123 226.928
10/23/2019 16:03:45 230.1855 226.8629
10/23/2019 16:03:46 230.1855 226.928
10/23/2019 16:03:47 230.1855 226.928
10/23/2019 16:03:48 230.1855 226.6674
10/23/2019 16:03:49 230.1855 226.6674
10/23/2019 16:03:50 229.9319 226.6674
10/23/2019 16:03:51 229.8686 226.1463
10/23/2019 16:03:52 229.4882 226.1463
10/23/2019 16:03:53 229.2346 226.3417
10/23/2019 16:03:54 229.4248 226.2114
10/23/2019 16:03:55 229.1713 226.016
10/23/2019 16:03:56 229.4882 226.0811
10/23/2019 16:03:57 229.2346 225.8205
10/23/2019 16:03:58 229.1079 225.8857
10/23/2019 16:03:59 229.0445 225.6902
10/23/2019 16:04:00 228.474 225.3645
10/23/2019 16:04:01 228.7275 225.2993
10/23/2019 16:04:02 228.7909 225.4948
10/23/2019 16:04:03 228.474 225.3645
10/23/2019 16:04:04 228.7909 225.4948
10/23/2019 16:04:05 228.474 225.4296
10/23/2019 16:04:06 228.2838 225.3645
10/23/2019 16:04:07 228.474 225.4296
10/23/2019 16:04:08 228.2838 225.3645
10/23/2019 16:04:09 228.0302 224.9084
10/23/2019 16:04:10 227.4597 224.9084
10/23/2019 16:04:11 228.0302 224.7781
10/23/2019 16:04:12 228.0302 224.9084
10/23/2019 16:04:13 227.8401 224.5827
10/23/2019 16:04:14 227.3329 224.4524
10/23/2019 16:04:15 227.2695 224.1918
10/23/2019 16:04:16 226.8892 224.5175
10/23/2019 16:04:17 227.2695 224.1918
10/23/2019 16:04:18 226.5088 224.1918
10/23/2019 16:04:19 227.2695 224.0615
10/23/2019 16:04:20 226.2553 223.866
10/23/2019 16:04:21 227.5231 223.8009
10/23/2019 16:04:22 226.9526 224.3872
10/23/2019 16:04:23 227.3329 223.7357
10/23/2019 16:04:24 226.6356 223.6706
10/23/2019 16:04:25 226.8892 223.5403
10/23/2019 16:04:26 226.6356 223.866
10/23/2019 16:04:27 227.0794 223.3449
10/23/2019 16:04:28 226.5722 223.2797
10/23/2019 16:04:29 226.3821 223.0843
10/23/2019 16:04:30 226.5088 223.2797
10/23/2019 16:04:31 226.3187 222.7585
10/23/2019 16:04:32 226.3821 223.2146
10/23/2019 16:04:33 226.2553 222.6934
10/23/2019 16:04:34 226.4454 223.41
10/23/2019 16:04:35 226.1919 222.5631
10/23/2019 16:04:36 225.6848 222.8237
10/23/2019 16:04:37 226.5088 223.8009
10/23/2019 16:04:38 226.5722 223.4752
10/23/2019 16:04:39 225.8749 221.7161
10/23/2019 16:04:40 224.1 222.8888
10/23/2019 16:04:41 225.9383 221.2601
10/23/2019 16:04:42 224.8607 223.0843
10/23/2019 16:04:43 224.6705 220.6737
10/23/2019 16:04:44 224.4169 222.2373
10/23/2019 16:04:45 225.1776 221.2601
10/23/2019 16:04:46 225.241 222.3025
10/23/2019 16:04:47 224.9875 221.3252
10/23/2019 16:04:48 225.3044 222.1722
10/23/2019 16:04:49 225.241 221.8464
10/23/2019 16:04:50 225.0509 221.9767
10/23/2019 16:04:51 224.6705 221.1298
10/23/2019 16:04:52 224.1634 221.1298
10/23/2019 16:04:53 224.9875 221.3252
10/23/2019 16:04:54 224.3536 221.3904
10/23/2019 16:04:55 224.6705 220.9995
10/23/2019 16:04:56 224.2268 221.2601
10/23/2019 16:04:57 224.8607 221.1298
10/23/2019 16:04:58 224.3536 221.2601
10/23/2019 16:04:59 224.4803 220.9995
10/23/2019 16:05:00 224.1 221.0646
10/23/2019 16:05:01 223.783 220.348
10/23/2019 16:05:02 224.0366 220.8041
10/23/2019 16:05:03 224.0366 220.6737
10/23/2019 16:05:04 223.7196 220.6737
10/23/2019 16:05:05 223.9732 220.2829
10/23/2019 16:05:06 223.5929 220.4783
10/23/2019 16:05:07 223.6563 220.348
10/23/2019 16:05:08 223.4661 220.4132
10/23/2019 16:05:09 223.5929 220.0223
10/23/2019 16:05:10 223.2759 219.8268
10/23/2019 16:05:11 223.0224 219.6314
10/23/2019 16:05:12 223.2125 219.8268
10/23/2019 16:05:13 223.0857 219.6314
10/23/2019 16:05:14 223.4027 219.6314
10/23/2019 16:05:15 222.8322 219.3056
10/23/2019 16:05:16 222.4518 219.2405
10/23/2019 16:05:17 222.642 219.2405
10/23/2019 16:05:18 222.5786 219.2405
10/23/2019 16:05:19 222.959 219.5662
10/23/2019 16:05:20 222.4518 219.2405
10/23/2019 16:05:21 222.4518 219.3056
10/23/2019 16:05:22 222.4518 219.3708
10/23/2019 16:05:23 222.5152 219.2405
10/23/2019 16:05:24 222.1349 218.7844
10/23/2019 16:05:25 221.6911 218.4587
10/23/2019 16:05:26 221.2474 218.1981
10/23/2019 16:05:27 221.2474 218.0678
10/23/2019 16:05:28 221.5644 218.3936
10/23/2019 16:05:29 221.4376 217.4815
10/23/2019 16:05:30 221.9447 218.3284
10/23/2019 16:05:31 221.0572 218.0678
10/23/2019 16:05:32 221.7545 217.7421
10/23/2019 16:05:33 221.4376 218.1981
10/23/2019 16:05:34 221.7545 218.1329
10/23/2019 16:05:35 221.1206 217.8724
10/23/2019 16:05:36 221.3742 217.9375
10/23/2019 16:05:37 221.0572 218.1981
10/23/2019 16:05:38 220.9938 217.4815
10/23/2019 16:05:39 220.9938 217.8724
10/23/2019 16:05:40 221.2474 217.8072
10/23/2019 16:05:41 220.9938 217.7421
10/23/2019 16:05:42 220.8037 217.6769
10/23/2019 16:05:43 220.5501 217.3512
10/23/2019 16:05:44 220.2965 216.9603
10/23/2019 16:05:45 220.1064 217.1557
10/23/2019 16:05:46 220.1064 217.0906
10/23/2019 16:05:47 220.5501 217.7421
10/23/2019 16:05:48 220.2965 217.1557
10/23/2019 16:05:49 219.9162 216.7648
10/23/2019 16:05:50 219.9796 216.83
10/23/2019 16:05:51 219.7894 216.9603
10/23/2019 16:05:52 219.3457 216.5042
10/23/2019 16:05:53 219.9796 216.6997
10/23/2019 16:05:54 219.726 216.7648
10/23/2019 16:05:55 219.8528 216.83
10/23/2019 16:05:56 219.5359 216.4391
10/23/2019 16:05:57 219.4725 216.1785
10/23/2019 16:05:58 219.5992 216.3739
10/23/2019 16:05:59 219.6626 216.2436
10/23/2019 16:06:00 219.726 215.8527
10/23/2019 16:06:01 219.3457 216.4391
10/23/2019 16:06:02 218.9653 215.9179
10/23/2019 16:06:03 219.4091 216.3739
10/23/2019 16:06:04 219.0287 215.983
10/23/2019 16:06:05 219.0921 215.5921
10/23/2019 16:06:06 219.0287 215.7224
10/23/2019 16:06:07 218.585 215.0058
10/23/2019 16:06:08 218.3948 215.2013
10/23/2019 16:06:09 218.5216 215.071
10/23/2019 16:06:10 218.2046 215.0058
10/23/2019 16:06:11 218.3948 215.2013
10/23/2019 16:06:12 218.8386 215.3316
10/23/2019 16:06:13 218.2046 215.2664
10/23/2019 16:06:14 218.0779 214.8755
10/23/2019 16:06:15 218.3948 214.8755
10/23/2019 16:06:16 218.268 214.8104
10/23/2019 16:06:17 218.0779 214.5498
10/23/2019 16:06:18 217.9511 214.6801
10/23/2019 16:06:19 217.6975 214.6149
10/23/2019 16:06:20 217.7609 214.3543
10/23/2019 16:06:21 217.8877 214.2892
10/23/2019 16:06:22 217.5074 214.4846
10/23/2019 16:06:23 217.5707 213.9634
10/23/2019 16:06:24 217.3172 214.4846
10/23/2019 16:06:25 217.444 214.0937
10/23/2019 16:06:26 217.127 214.0937
10/23/2019 16:06:27 217.127 214.0286
10/23/2019 16:06:28 217.1904 213.7028
10/23/2019 16:06:29 217.1904 213.8983
10/23/2019 16:06:30 217.0002 213.8983
10/23/2019 16:06:31 216.8101 213.5725
10/23/2019 16:06:32 216.6199 213.4422
10/23/2019 16:06:33 216.4297 212.9862
10/23/2019 16:06:34 216.3029 212.9862
10/23/2019 16:06:35 216.3663 213.0513
10/23/2019 16:06:36 216.6833 212.9862
10/23/2019 16:06:37 215.986 212.9862
10/23/2019 16:06:38 216.4297 213.1165
10/23/2019 16:06:39 216.6199 212.9862
10/23/2019 16:06:40 216.3029 212.921
10/23/2019 16:06:41 216.3663 213.0513
10/23/2019 16:06:42 216.0494 212.9862
10/23/2019 16:06:43 215.8592 212.5953
10/23/2019 16:06:44 216.1127 212.7256
10/23/2019 16:06:45 215.7324 212.6605
10/23/2019 16:06:46 216.1127 212.465
10/23/2019 16:06:47 215.6056 212.3999
10/23/2019 16:06:48 215.7958 212.3347
10/23/2019 16:06:49 215.986 212.5953
10/23/2019 16:06:50 215.6056 212.465
10/23/2019 16:06:51 215.4154 212.2696
10/23/2019 16:06:52 215.4788 212.009
10/23/2019 16:06:53 215.2253 212.009
10/23/2019 16:06:54 215.2253 211.8787
10/23/2019 16:06:55 215.2253 211.8135
10/23/2019 16:06:56 215.1619 211.7484
10/23/2019 16:06:57 214.8449 211.7484
10/23/2019 16:06:58 214.9083 211.7484
10/23/2019 16:06:59 214.8449 211.3575
10/23/2019 16:07:00 214.7182 211.3575
10/23/2019 16:07:01 214.6548 211.162
10/23/2019 16:07:02 214.528 211.3575
10/23/2019 16:07:03 214.6548 211.2923
10/23/2019 16:07:04 214.5914 211.162
10/23/2019 16:07:05 214.4012 210.7711
10/23/2019 16:07:06 213.8941 210.7711
10/23/2019 16:07:07 214.0209 210.5105
10/23/2019 16:07:08 213.6405 210.5757
10/23/2019 16:07:09 213.8941 210.3151
10/23/2019 16:07:10 213.7039 210.4454
10/23/2019 16:07:11 213.3236 210.1848
10/23/2019 16:07:12 213.7673 210.6408
10/23/2019 16:07:13 213.5137 210.3151
10/23/2019 16:07:14 213.5771 210.3151
10/23/2019 16:07:15 213.4503 210.4454
10/23/2019 16:07:16 213.3869 210.1197
10/23/2019 16:07:17 213.3236 210.3151
10/23/2019 16:07:18 213.7039 210.3802
10/23/2019 16:07:19 213.1334 210.4454
10/23/2019 16:07:20 213.1968 209.6636
10/23/2019 16:07:21 212.753 209.7288
10/23/2019 16:07:22 212.6896 209.403
10/23/2019 16:07:23 212.3093 209.403
10/23/2019 16:07:24 212.8164 209.3379
10/23/2019 16:07:25 212.6262 209.7288
10/23/2019 16:07:26 213.1334 209.5985
10/23/2019 16:07:27 212.4361 209.7288
10/23/2019 16:07:28 212.8798 209.403
10/23/2019 16:07:29 212.5629 209.2076
10/23/2019 16:07:30 212.4995 208.8167
10/23/2019 16:07:31 212.4995 209.1424
10/23/2019 16:07:32 212.6896 209.0773
10/23/2019 16:07:33 212.8164 209.3379
10/23/2019 16:07:34 212.1191 208.5561
10/23/2019 16:07:35 212.1825 208.7515
10/23/2019 16:07:36 212.1191 208.6864
10/23/2019 16:07:37 211.8656 208.6212
10/23/2019 16:07:38 211.9924 208.4258
10/23/2019 16:07:39 211.8022 208.4909
10/23/2019 16:07:40 211.929 208.4258
10/23/2019 16:07:41 211.5486 208.1652
10/23/2019 16:07:42 211.5486 208.1
10/23/2019 16:07:43 211.6754 208.1652
10/23/2019 16:07:44 211.6754 207.7743
10/23/2019 16:07:45 211.7388 208.2955
10/23/2019 16:07:46 211.612 207.9697
10/23/2019 16:07:47 211.2317 207.9046
10/23/2019 16:07:48 211.1683 207.7743
10/23/2019 16:07:49 210.9781 207.5788
10/23/2019 16:07:50 210.5977 207.1228
10/23/2019 16:07:51 210.5344 207.1228
10/23/2019 16:07:52 210.9147 207.644
10/23/2019 16:07:53 210.6611 207.2531
10/23/2019 16:07:54 210.5344 207.0577
10/23/2019 16:07:55 210.7245 206.9925
10/23/2019 16:07:56 210.3442 207.0577
10/23/2019 16:07:57 210.5344 207.1879
10/23/2019 16:07:58 210.2808 206.8622
10/23/2019 16:07:59 209.8371 206.4062
10/23/2019 16:08:00 209.9004 206.6016
10/23/2019 16:08:01 209.7103 206.4713
10/23/2019 16:08:02 209.8371 206.341
10/23/2019 16:08:03 209.9638 206.4062
10/23/2019 16:08:04 209.8371 206.2107
10/23/2019 16:08:05 209.4567 206.2759
10/23/2019 16:08:06 209.5201 205.8198
10/23/2019 16:08:07 209.2031 205.885
10/23/2019 16:08:08 209.3299 205.9501
10/23/2019 16:08:09 209.1398 205.5592
10/23/2019 16:08:10 209.0764 205.6244
10/23/2019 16:08:11 208.8862 205.7547
10/23/2019 16:08:12 208.8228 205.3638
10/23/2019 16:08:13 208.696 205.4289
10/23/2019 16:08:14 209.2031 205.1683
10/23/2019 16:08:15 208.9496 205.1032
10/23/2019 16:08:16 208.9496 205.2335
10/23/2019 16:08:17 208.696 204.9729
10/23/2019 16:08:18 208.5059 205.038
10/23/2019 16:08:19 208.0621 204.9729
10/23/2019 16:08:20 208.2523 204.6471
10/23/2019 16:08:21 208.1889 204.8426
10/23/2019 16:08:22 208.1889 204.7774
10/23/2019 16:08:23 208.0621 204.7123
10/23/2019 16:08:24 208.0621 204.4517
10/23/2019 16:08:25 207.555 204.1911
10/23/2019 16:08:26 207.7452 203.9957
10/23/2019 16:08:27 207.8086 204.4517
10/23/2019 16:08:28 207.555 204.0608
10/23/2019 16:08:29 207.0479 203.7351
10/23/2019 16:08:30 207.0479 203.7351
10/23/2019 16:08:31 207.1112 203.7351
10/23/2019 16:08:32 206.9845 203.6048
10/23/2019 16:08:33 206.9845 203.4745
10/23/2019 16:08:34 207.0479 203.3442
10/23/2019 16:08:35 206.9845 203.4093
10/23/2019 16:08:36 206.8577 203.279
10/23/2019 16:08:37 206.5407 203.0836
10/23/2019 16:08:38 206.6675 203.279
10/23/2019 16:08:39 206.7309 203.279
10/23/2019 16:08:40 206.4773 203.0184
10/23/2019 16:08:41 206.3506 202.9533
10/23/2019 16:08:42 206.3506 202.7578
10/23/2019 16:08:43 205.8434 201.976
10/23/2019 16:08:44 205.6533 202.1063
10/23/2019 16:08:45 205.7801 202.4972
10/23/2019 16:08:46 205.5899 202.3669
10/23/2019 16:08:47 205.7167 202.0412
10/23/2019 16:08:48 205.6533 202.0412
10/23/2019 16:08:49 205.6533 201.976
10/23/2019 16:08:50 205.3363 201.976
10/23/2019 16:08:51 205.3997 201.7154
10/23/2019 16:08:52 205.2095 201.9109
10/23/2019 16:08:53 205.2095 201.52
10/23/2019 16:08:54 205.3363 201.976
10/23/2019 16:08:55 204.956 201.8457
10/23/2019 16:08:56 204.8292 201.4549
10/23/2019 16:08:57 205.0194 201.6503
10/23/2019 16:08:58 205.0194 201.7154
10/23/2019 16:08:59 204.956 201.4549
10/23/2019 16:09:00 204.7658 201.5852
10/23/2019 16:09:01 204.956 201.6503
10/23/2019 16:09:02 204.5756 201.52
10/23/2019 16:09:03 204.7024 201.4549
10/23/2019 16:09:04 204.7658 201.064
10/23/2019 16:09:05 204.639 200.9337
10/23/2019 16:09:06 204.4488 200.8034
10/23/2019 16:09:07 204.3221 200.7382
10/23/2019 16:09:08 204.1953 200.6079
10/23/2019 16:09:09 204.1319 200.7382
10/23/2019 16:09:10 204.2587 200.6079
10/23/2019 16:09:11 204.0685 200.7382
10/23/2019 16:09:12 203.7515 200.217
10/23/2019 16:09:13 203.9417 200.4776
10/23/2019 16:09:14 203.5614 199.8913
10/23/2019 16:09:15 203.8783 200.217
10/23/2019 16:09:16 203.4346 200.4125
10/23/2019 16:09:17 204.3221 199.5004
10/23/2019 16:09:18 203.181 200.3473
10/23/2019 16:09:19 204.2587 199.8261
10/23/2019 16:09:20 203.1176 200.2822
10/23/2019 16:09:21 203.8149 199.5655
10/23/2019 16:09:22 203.3078 200.4125
10/23/2019 16:09:23 204.0685 199.9564
10/23/2019 16:09:24 202.8641 200.0867
10/23/2019 16:09:25 203.2444 199.3049
10/23/2019 16:09:26 202.4837 199.3701
10/23/2019 16:09:27 203.3078 198.7838
10/23/2019 16:09:28 202.2936 199.1746
10/23/2019 16:09:29 203.0542 199.0443
10/23/2019 16:09:30 201.7864 198.8489
10/23/2019 16:09:31 202.6105 199.1095
10/23/2019 16:09:32 202.3569 199.3701
10/23/2019 16:09:33 202.7373 199.0443
10/23/2019 16:09:34 202.3569 198.7186
10/23/2019 16:09:35 202.2302 198.5883
10/23/2019 16:09:36 201.1525 197.6762
10/23/2019 16:09:37 201.8498 198.0671
10/23/2019 16:09:38 201.0891 198.2626
10/23/2019 16:09:39 201.8498 197.8065
10/23/2019 16:09:40 201.6596 198.6534
10/23/2019 16:09:41 201.6596 197.9368
10/23/2019 16:09:42 201.3427 198.3277
10/23/2019 16:09:43 201.723 198.002
10/23/2019 16:09:44 201.723 198.2626
10/23/2019 16:09:45 201.7864 198.1323
10/23/2019 16:09:46 201.4061 198.3277
10/23/2019 16:09:47 201.7864 198.1974
10/23/2019 16:09:48 201.0891 197.6111
10/23/2019 16:09:49 202.2302 197.8065
10/23/2019 16:09:50 200.5186 197.7414
10/23/2019 16:09:51 201.0257 197.2853
10/23/2019 16:09:52 201.2159 198.1974
10/23/2019 16:09:53 201.1525 197.3505
10/23/2019 16:09:54 200.9623 197.5459
10/23/2019 16:09:55 200.7722 197.3505
10/23/2019 16:09:56 200.7722 197.5459
10/23/2019 16:09:57 200.8989 197.4156
10/23/2019 16:09:58 200.8356 197.5459
10/23/2019 16:09:59 200.6454 197.0247
10/23/2019 16:10:00 200.7088 197.155
10/23/2019 16:10:01 200.582 196.9596
10/23/2019 16:10:02 200.5186 197.155
10/23/2019 16:10:03 200.3918 197.0247
10/23/2019 16:10:04 200.3918 196.8944
10/23/2019 16:10:05 200.0115 196.6338
10/23/2019 16:10:06 200.2017 196.699
10/23/2019 16:10:07 200.0115 196.9596
10/23/2019 16:10:08 200.3284 196.6338
10/23/2019 16:10:09 199.8213 196.6338
10/23/2019 16:10:10 199.8847 196.0475
10/23/2019 16:10:11 199.6311 196.3733
10/23/2019 16:10:12 199.9481 196.3081
10/23/2019 16:10:13 199.1874 196.0475
10/23/2019 16:10:14 199.441 195.9824
10/23/2019 16:10:15 199.3776 195.7869
10/23/2019 16:10:16 199.3776 195.5915
10/23/2019 16:10:17 199.5677 195.9824
10/23/2019 16:10:18 199.3142 195.7869
10/23/2019 16:10:19 199.124 195.7218
10/23/2019 16:10:20 198.9338 195.2657
10/23/2019 16:10:21 198.9338 195.3309
10/23/2019 16:10:22 198.8071 195.2657
10/23/2019 16:10:23 198.7437 195.3309
10/23/2019 16:10:24 198.8704 194.94
10/23/2019 16:10:25 198.6169 195.2006
10/23/2019 16:10:26 198.4267 195.2006
10/23/2019 16:10:27 198.4901 194.8748
10/23/2019 16:10:28 198.5535 194.8748
10/23/2019 16:10:29 198.2365 194.5491
10/23/2019 16:10:30 198.1731 194.5491
10/23/2019 16:10:31 198.1731 194.5491
10/23/2019 16:10:32 198.1098 194.5491
10/23/2019 16:10:33 198.1098 194.4839
10/23/2019 16:10:34 197.7928 194.2885
10/23/2019 16:10:35 198.2365 194.5491
10/23/2019 16:10:36 197.9196 194.2233
10/23/2019 16:10:37 197.7928 194.2233
10/23/2019 16:10:38 197.5392 194.2885
10/23/2019 16:10:39 197.5392 194.1582
10/23/2019 16:10:40 197.2223 194.093
10/23/2019 16:10:41 197.4125 193.8324
10/23/2019 16:10:42 197.2857 194.0279
10/23/2019 16:10:43 197.5392 193.9627
10/23/2019 16:10:44 197.1589 193.7021
10/23/2019 16:10:45 197.0955 193.637
10/23/2019 16:10:46 196.7786 193.7673
10/23/2019 16:10:47 197.3491 193.5067
10/23/2019 16:10:48 196.8419 193.5067
10/23/2019 16:10:49 196.7152 193.2461
10/23/2019 16:10:50 196.5884 193.181
10/23/2019 16:10:51 196.4616 192.9855
10/23/2019 16:10:52 196.5884 193.0507
10/23/2019 16:10:53 196.3348 192.8552
10/23/2019 16:10:54 196.0812 192.8552
10/23/2019 16:10:55 196.1446 192.7901
10/23/2019 16:10:56 196.0179 192.5295
10/23/2019 16:10:57 195.9545 192.334
10/23/2019 16:10:58 195.9545 192.2689
10/23/2019 16:10:59 195.8277 192.334
10/23/2019 16:11:00 196.0812 192.5295
10/23/2019 16:11:01 195.6375 192.1386
10/23/2019 16:11:02 195.7009 192.0734
10/23/2019 16:11:03 195.7643 192.0734
10/23/2019 16:11:04 195.5741 192.0734
10/23/2019 16:11:05 195.6375 191.9431
10/23/2019 16:11:06 195.4473 191.6825
10/23/2019 16:11:07 195.3839 191.6825
10/23/2019 16:11:08 195.1938 191.6174
10/23/2019 16:11:09 195.1938 191.6825
10/23/2019 16:11:10 195.1304 191.3568
10/23/2019 16:11:11 195.2572 191.6825
10/23/2019 16:11:12 195.0036 191.0962
10/23/2019 16:11:13 195.1938 191.1613
10/23/2019 16:11:14 194.6867 191.0962
10/23/2019 16:11:15 194.8768 191.2265
10/23/2019 16:11:16 194.8768 191.1613
10/23/2019 16:11:17 194.8134 191.0962
10/23/2019 16:11:18 194.6233 191.031
10/23/2019 16:11:19 194.6867 191.031
10/23/2019 16:11:20 194.5599 190.7705
10/23/2019 16:11:21 194.4331 190.6402
10/23/2019 16:11:22 194.1795 190.6402
10/23/2019 16:11:23 194.4331 190.3796
10/23/2019 16:11:24 194.1795 190.575
10/23/2019 16:11:25 193.9894 190.3144
10/23/2019 16:11:26 193.926 190.4447
10/23/2019 16:11:27 193.8626 190.3144
10/23/2019 16:11:28 193.926 190.4447
10/23/2019 16:11:29 193.9894 190.1841
10/23/2019 16:11:30 193.8626 190.1841
10/23/2019 16:11:31 193.9894 190.1841
10/23/2019 16:11:32 193.926 190.3796
10/23/2019 16:11:33 193.9894 190.3796
10/23/2019 16:11:34 193.4188 190.2493
10/23/2019 16:11:35 193.609 189.9235
10/23/2019 16:11:36 193.3554 190.0538
10/23/2019 16:11:37 193.3554 189.272
10/23/2019 16:11:38 193.3554 190.0538
10/23/2019 16:11:39 193.5456 189.5326
10/23/2019 16:11:40 193.2287 189.5978
10/23/2019 16:11:41 193.0385 189.3372
10/23/2019 16:11:42 192.7849 189.4023
10/23/2019 16:11:43 192.6581 189.272
10/23/2019 16:11:44 192.9117 189.2069
10/23/2019 16:11:45 192.4046 189.0114
10/23/2019 16:11:46 192.468 188.8811
10/23/2019 16:11:47 192.2778 189.0114
10/23/2019 16:11:48 192.3412 188.6857
10/23/2019 16:11:49 192.0242 188.6857
10/23/2019 16:11:50 192.2144 188.6205
10/23/2019 16:11:51 191.9609 188.6205
10/23/2019 16:11:52 192.468 188.1645
10/23/2019 16:11:53 192.2778 187.9039
10/23/2019 16:11:54 192.0876 187.7736
10/23/2019 16:11:55 191.5805 188.1645
10/23/2019 16:11:56 192.0242 187.7736
10/23/2019 16:11:57 191.5171 187.4479
10/23/2019 16:11:58 191.2636 187.6433
10/23/2019 16:11:59 191.5171 187.513
10/23/2019 16:12:00 191.0734 187.5782
10/23/2019 16:12:01 190.7564 187.3827
10/23/2019 16:12:02 190.693 187.1873
10/23/2019 16:12:03 190.8832 187.2524
10/23/2019 16:12:04 190.8198 187.6433
10/23/2019 16:12:05 190.9466 187.2524
10/23/2019 16:12:06 190.8832 187.4479
10/23/2019 16:12:07 190.8198 187.2524
10/23/2019 16:12:08 190.7564 187.1221
10/23/2019 16:12:09 190.6296 187.1873
10/23/2019 16:12:10 190.5662 187.1221
10/23/2019 16:12:11 190.5662 186.8615
10/23/2019 16:12:12 190.5662 186.9267
10/23/2019 16:12:13 190.3127 186.7312
10/23/2019 16:12:14 190.3127 186.7964
10/23/2019 16:12:15 189.9323 186.6661
10/23/2019 16:12:16 189.8689 186.5358
10/23/2019 16:12:17 189.8689 186.21
10/23/2019 16:12:18 189.6788 186.1449
10/23/2019 16:12:19 189.8056 186.1449
10/23/2019 16:12:20 189.9323 186.0797
10/23/2019 16:12:21 189.7422 186.0797
10/23/2019 16:12:22 189.6154 186.0797
10/23/2019 16:12:23 189.4886 185.8843
10/23/2019 16:12:24 189.552 185.6888
10/23/2019 16:12:25 189.1717 185.6888
10/23/2019 16:12:26 189.2984 185.5585
10/23/2019 16:12:27 189.0449 185.3631
10/23/2019 16:12:28 189.235 185.3631
10/23/2019 16:12:29 189.1717 185.3631
10/23/2019 16:12:30 188.9815 185.3631
10/23/2019 16:12:31 188.9815 185.3631
10/23/2019 16:12:32 188.8547 185.0374
10/23/2019 16:12:33 189.0449 185.2328
10/23/2019 16:12:34 188.9181 185.3631
10/23/2019 16:12:35 188.411 184.7116
10/23/2019 16:12:36 188.7279 184.9071
10/23/2019 16:12:37 188.3476 184.7768
10/23/2019 16:12:38 188.8547 184.8419
10/23/2019 16:12:39 188.411 184.5813
10/23/2019 16:12:40 188.1574 184.451
10/23/2019 16:12:41 187.9038 184.3207
10/23/2019 16:12:42 187.8404 184.5162
10/23/2019 16:12:43 188.2208 184.3859
10/23/2019 16:12:44 187.9038 184.3859
10/23/2019 16:12:45 188.0306 184.5162
10/23/2019 16:12:46 187.7137 184.1253
10/23/2019 16:12:47 187.7137 184.0601
10/23/2019 16:12:48 187.5869 183.9298
10/23/2019 16:12:49 187.6503 183.8647
10/23/2019 16:12:50 187.3967 183.7344
10/23/2019 16:12:51 187.2065 183.4738
10/23/2019 16:12:52 187.2699 183.3435
10/23/2019 16:12:53 186.8896 183.4086
10/23/2019 16:12:54 187.1431 183.2783
10/23/2019 16:12:55 187.1431 183.4086
10/23/2019 16:12:56 186.953 183.4086
10/23/2019 16:12:57 186.8262 183.2783
10/23/2019 16:12:58 186.7628 183.0829
10/23/2019 16:12:59 186.8896 183.3435
10/23/2019 16:13:00 186.5726 183.0177
10/23/2019 16:13:01 186.3191 183.0177
10/23/2019 16:13:02 186.2557 182.8223
10/23/2019 16:13:03 186.1289 182.692
10/23/2019 16:13:04 186.1923 182.4314
10/23/2019 16:13:05 185.6218 182.4966
10/23/2019 16:13:06 185.9387 182.4966
10/23/2019 16:13:07 185.8753 182.5617
10/23/2019 16:13:08 185.8119 182.4314
10/23/2019 16:13:09 185.3682 182.1057
10/23/2019 16:13:10 185.6852 182.4314
10/23/2019 16:13:11 185.6852 182.236
10/23/2019 16:13:12 185.5584 182.236
10/23/2019 16:13:13 185.5584 182.0405
10/23/2019 16:13:14 185.495 181.9754
10/23/2019 16:13:15 185.495 181.8451
10/23/2019 16:13:16 185.3048 181.9754
10/23/2019 16:13:17 185.3048 181.5845
10/23/2019 16:13:18 185.3682 181.5845
10/23/2019 16:13:19 185.4316 181.4542
10/23/2019 16:13:20 184.8611 181.5193
10/23/2019 16:13:21 185.1146 181.1936
10/23/2019 16:13:22 184.6075 180.8027
10/23/2019 16:13:23 184.5441 180.7375
10/23/2019 16:13:24 184.7977 180.9981
10/23/2019 16:13:25 184.7343 180.8678
10/23/2019 16:13:26 184.3539 180.7375
10/23/2019 16:13:27 184.2906 180.6072
10/23/2019 16:13:28 184.1638 180.1512
10/23/2019 16:13:29 184.2906 180.0861
10/23/2019 16:13:30 183.9736 180.2163
10/23/2019 16:13:31 184.2272 180.0861
10/23/2019 16:13:32 183.72 180.0209
10/23/2019 16:13:33 183.72 180.0861
10/23/2019 16:13:34 183.4665 180.1512
10/23/2019 16:13:35 183.6567 179.8906
10/23/2019 16:13:36 183.2763 179.6952
10/23/2019 16:13:37 183.4665 179.63
10/23/2019 16:13:38 183.0861 179.2391
10/23/2019 16:13:39 182.896 179.1088
10/23/2019 16:13:40 182.8326 178.9785
10/23/2019 16:13:41 182.7692 178.9785
10/23/2019 16:13:42 182.7692 178.9785
10/23/2019 16:13:43 182.579 178.7831
10/23/2019 16:13:44 182.3888 178.7179
10/23/2019 16:13:45 182.3888 178.9785
10/23/2019 16:13:46 182.579 178.9785
10/23/2019 16:13:47 182.4522 178.7179
10/23/2019 16:13:48 182.579 178.5876
10/23/2019 16:13:49 182.4522 178.6528
10/23/2019 16:13:50 182.0085 178.327
10/23/2019 16:13:51 182.0719 178.5225
10/23/2019 16:13:52 182.7058 178.5225
10/23/2019 16:13:53 181.7549 178.327
10/23/2019 16:13:54 181.7549 177.9361
10/23/2019 16:13:55 181.7549 177.9361
10/23/2019 16:13:56 182.0719 178.1316
10/23/2019 16:13:57 181.8817 178.1967
10/23/2019 16:13:58 182.0719 178.0013
10/23/2019 16:13:59 181.8183 178.1316
10/23/2019 16:14:00 181.7549 178.1316
10/23/2019 16:14:01 181.8183 178.0664
10/23/2019 16:14:02 181.6915 178.4573
10/23/2019 16:14:03 181.8183 177.5452
10/23/2019 16:14:04 181.3746 178.1316
10/23/2019 16:14:05 181.8817 177.6104
10/23/2019 16:14:06 181.6915 178.3922
10/23/2019 16:14:07 180.9309 177.0241
10/23/2019 16:14:08 181.0576 177.8058
10/23/2019 16:14:09 181.2478 177.2195
10/23/2019 16:14:10 181.121 177.7407
10/23/2019 16:14:11 181.3746 177.3498
10/23/2019 16:14:12 180.7407 177.6104
10/23/2019 16:14:13 181.0576 177.1543
10/23/2019 16:14:14 180.3603 177.0241
10/23/2019 16:14:15 180.1702 176.3726
10/23/2019 16:14:16 180.4237 177.0892
10/23/2019 16:14:17 180.4237 176.6983
10/23/2019 16:14:18 180.3603 176.8286
10/23/2019 16:14:19 180.4237 176.5029
10/23/2019 16:14:20 180.0434 176.6332
10/23/2019 16:14:21 180.3603 176.568
10/23/2019 16:14:22 180.2336 176.5029
10/23/2019 16:14:23 180.2969 176.568
10/23/2019 16:14:24 179.9166 176.3074
10/23/2019 16:14:25 180.0434 176.2423
10/23/2019 16:14:26 179.4729 175.9817
10/23/2019 16:14:27 179.0925 175.4605
10/23/2019 16:14:28 178.9024 175.3302
10/23/2019 16:14:29 179.1559 175.7862
10/23/2019 16:14:30 179.2827 175.5908
10/23/2019 16:14:31 179.3461 175.8514
10/23/2019 16:14:32 179.2827 175.3302
10/23/2019 16:14:33 178.9024 175.5256
10/23/2019 16:14:34 178.9657 175.1999
10/23/2019 16:14:35 178.7122 175.3302
10/23/2019 16:14:36 179.0291 175.1347
10/23/2019 16:14:37 178.5854 175.5256
10/23/2019 16:14:38 179.0925 174.7438
10/23/2019 16:14:39 178.6488 174.9393
10/23/2019 16:14:40 178.7756 175.265
10/23/2019 16:14:41 178.6488 175.0044
10/23/2019 16:14:42 178.7756 174.5484
10/23/2019 16:14:43 177.9515 174.7438
10/23/2019 16:14:44 178.5854 174.4181
10/23/2019 16:14:45 177.8881 174.4181
10/23/2019 16:14:46 178.522 174.4181
10/23/2019 16:14:47 177.7613 174.1575
10/23/2019 16:14:48 176.9372 173.3757
10/23/2019 16:14:49 176.9372 173.05
10/23/2019 16:14:50 177.2542 173.8318
10/23/2019 16:14:51 177.8247 174.0924
10/23/2019 16:14:52 177.064 174.1575
10/23/2019 16:14:53 177.2542 173.7666
10/23/2019 16:14:54 177.0006 173.4409
10/23/2019 16:14:55 176.6837 173.4409
10/23/2019 16:14:56 176.6203 173.8969
10/23/2019 16:14:57 176.8738 172.5288
10/23/2019 16:14:58 175.9864 173.05
10/23/2019 16:14:59 176.1765 172.3985
10/23/2019 16:15:00 176.6203 173.3757
10/23/2019 16:15:01 176.6203 172.9848
10/23/2019 16:15:02 176.9372 173.3757
10/23/2019 16:15:03 176.7471 172.9197
10/23/2019 16:15:04 176.3667 172.7242
10/23/2019 16:15:05 175.9864 172.8545
10/23/2019 16:15:06 176.4301 172.4636
10/23/2019 16:15:07 175.5426 172.4636
10/23/2019 16:15:08 175.6694 171.8122
10/23/2019 16:15:09 176.0498 172.6591
10/23/2019 16:15:10 175.6694 171.9425
10/23/2019 16:15:11 175.7962 172.1379
10/23/2019 16:15:12 175.923 172.3333
10/23/2019 16:15:13 176.0498 172.2682
10/23/2019 16:15:14 175.606 172.2682
10/23/2019 16:15:15 175.9864 172.0076
10/23/2019 16:15:16 175.2891 172.0727
10/23/2019 16:15:17 175.8596 171.6167
10/23/2019 16:15:18 175.5426 171.8773
10/23/2019 16:15:19 175.5426 171.3561
10/23/2019 16:15:20 175.5426 171.6167
10/23/2019 16:15:21 175.5426 171.2258
10/23/2019 16:15:22 175.1623 171.3561
10/23/2019 16:15:23 175.2257 171.291
10/23/2019 16:15:24 174.8453 171.1607
10/23/2019 16:15:25 174.9087 170.9001
10/23/2019 16:15:26 174.7819 170.9001
10/23/2019 16:15:27 174.7186 170.6395
10/23/2019 16:15:28 174.5284 170.7698
10/23/2019 16:15:29 174.2114 170.5092
10/23/2019 16:15:30 174.5284 170.444
10/23/2019 16:15:31 174.3382 170.3137
10/23/2019 16:15:32 174.2748 170.1834
10/23/2019 16:15:33 173.8311 170.1834
10/23/2019 16:15:34 173.9579 170.2486
10/23/2019 16:15:35 173.7677 169.988
10/23/2019 16:15:36 174.3382 170.5092
10/23/2019 16:15:37 173.5141 170.1183
10/23/2019 16:15:38 173.5141 169.8577
10/23/2019 16:15:39 173.5141 169.9228
10/23/2019 16:15:40 173.7043 169.6622
10/23/2019 16:15:41 173.4507 169.9228
10/23/2019 16:15:42 173.1972 169.5319
10/23/2019 16:15:43 173.1338 169.4668
10/23/2019 16:15:44 173.1338 169.4668
10/23/2019 16:15:45 173.324 169.7274
10/23/2019 16:15:46 173.1338 169.2713
10/23/2019 16:15:47 172.9436 169.4016
10/23/2019 16:15:48 173.007 169.0759
10/23/2019 16:15:49 172.5633 169.141
10/23/2019 16:15:50 172.8168 169.2713
10/23/2019 16:15:51 172.5633 169.141
10/23/2019 16:15:52 172.4999 168.8153
10/23/2019 16:15:53 172.3731 168.7502
10/23/2019 16:15:54 172.4365 168.685
10/23/2019 16:15:55 172.4999 168.685
10/23/2019 16:15:56 172.3097 168.5547
10/23/2019 16:15:57 172.6267 168.4244
10/23/2019 16:15:58 172.2463 168.8153
10/23/2019 16:15:59 172.3731 168.5547
10/23/2019 16:16:00 172.5633 168.8153
10/23/2019 16:16:01 172.4999 168.4896
10/23/2019 16:16:02 172.2463 168.8153
10/23/2019 16:16:03 172.3097 168.685
10/23/2019 16:16:04 171.9927 168.4244
10/23/2019 16:16:05 172.2463 168.2941
10/23/2019 16:16:06 172.1195 168.4244
10/23/2019 16:16:07 171.7392 168.0987
10/23/2019 16:16:08 171.8026 168.0335
10/23/2019 16:16:09 171.866 168.0987
10/23/2019 16:16:10 171.9294 168.229
10/23/2019 16:16:11 171.549 167.7078
10/23/2019 16:16:12 171.6124 167.9032
10/23/2019 16:16:13 171.3588 167.7729
10/23/2019 16:16:14 171.2954 167.5775
10/23/2019 16:16:15 171.2321 167.7078
10/23/2019 16:16:16 171.4222 167.7729
10/23/2019 16:16:17 171.2954 167.7729
10/23/2019 16:16:18 171.2954 167.6426
10/23/2019 16:16:19 171.0419 167.5775
10/23/2019 16:16:20 171.0419 167.3169
10/23/2019 16:16:21 170.9785 167.2517
10/23/2019 16:16:22 171.1687 167.382
10/23/2019 16:16:23 170.9785 167.1214
10/23/2019 16:16:24 170.9785 167.1214
10/23/2019 16:16:25 170.9151 166.926
10/23/2019 16:16:26 171.1053 167.0563
10/23/2019 16:16:27 171.1687 166.9911
10/23/2019 16:16:28 170.6615 166.7305
10/23/2019 16:16:29 170.7249 166.4699
10/23/2019 16:16:30 170.4714 166.6654
10/23/2019 16:16:31 170.408 166.3397
10/23/2019 16:16:32 170.7249 166.6002
10/23/2019 16:16:33 170.2812 166.4048
10/23/2019 16:16:34 170.2812 166.2094
10/23/2019 16:16:35 170.2812 166.4699
10/23/2019 16:16:36 170.091 166.079
10/23/2019 16:16:37 169.9009 165.9488
10/23/2019 16:16:38 169.9009 166.0139
10/23/2019 16:16:39 169.6473 165.623
10/23/2019 16:16:40 169.6473 165.8185
10/23/2019 16:16:41 169.3937 165.623
10/23/2019 16:16:42 169.4571 165.4276
10/23/2019 16:16:43 169.7107 165.7533
10/23/2019 16:16:44 169.3937 165.5579
10/23/2019 16:16:45 169.4571 165.623
10/23/2019 16:16:46 169.2036 165.5579
10/23/2019 16:16:47 169.2669 165.623
10/23/2019 16:16:48 169.3937 165.623
10/23/2019 16:16:49 169.2036 165.167
10/23/2019 16:16:50 169.1402 165.4927
10/23/2019 16:16:51 169.0768 165.4276
10/23/2019 16:16:52 169.1402 165.4927
10/23/2019 16:16:53 169.2036 165.2321
10/23/2019 16:16:54 168.8866 165.1018
10/23/2019 16:16:55 169.0768 165.1018
10/23/2019 16:16:56 168.8232 164.9064
10/23/2019 16:16:57 168.8232 164.8412
10/23/2019 16:16:58 168.6964 164.5806
10/23/2019 16:16:59 168.5062 164.5155
10/23/2019 16:17:00 168.5062 164.5155
10/23/2019 16:17:01 168.3795 164.5806
10/23/2019 16:17:02 168.5696 164.3852
10/23/2019 16:17:03 168.3795 164.5155
10/23/2019 16:17:04 168.2527 164.5155
10/23/2019 16:17:05 168.2527 164.1897
10/23/2019 16:17:06 168.2527 164.1897
10/23/2019 16:17:07 167.8724 163.864
10/23/2019 16:17:08 167.809 164.1246
10/23/2019 16:17:09 167.6822 163.9291
10/23/2019 16:17:10 167.8724 163.864
10/23/2019 16:17:11 167.6822 163.7337
10/23/2019 16:17:12 167.6188 163.4731
10/23/2019 16:17:13 167.0483 163.4731
10/23/2019 16:17:14 167.3652 163.2125
10/23/2019 16:17:15 167.175 163.4731
10/23/2019 16:17:16 167.2384 163.1474
10/23/2019 16:17:17 167.1117 163.2125
10/23/2019 16:17:18 167.175 163.0822
10/23/2019 16:17:19 166.7947 163.1474
10/23/2019 16:17:20 166.7947 162.7565
10/23/2019 16:17:21 166.7947 162.9519
10/23/2019 16:17:22 166.9215 162.7565
10/23/2019 16:17:23 166.6045 162.561
10/23/2019 16:17:24 166.351 162.3656
10/23/2019 16:17:25 166.4144 162.4959
10/23/2019 16:17:26 165.9706 162.3004
10/23/2019 16:17:27 165.9072 162.1701
10/23/2019 16:17:28 166.034 162.1701
10/23/2019 16:17:29 166.2876 162.1701
10/23/2019 16:17:30 165.9072 162.105
10/23/2019 16:17:31 165.8438 161.9747
10/23/2019 16:17:32 165.5903 161.9747
10/23/2019 16:17:33 165.7804 162.0398
10/23/2019 16:17:34 165.2099 161.6489
10/23/2019 16:17:35 165.5903 161.7141
10/23/2019 16:17:36 165.1465 161.7141
10/23/2019 16:17:37 165.3367 161.5186
10/23/2019 16:17:38 165.3367 161.5838
10/23/2019 16:17:39 164.9564 161.0626
10/23/2019 16:17:40 164.893 161.5838
10/23/2019 16:17:41 164.8296 160.6717
10/23/2019 16:17:42 164.893 161.258
10/23/2019 16:17:43 164.576 160.5414
10/23/2019 16:17:44 164.893 161.3232
10/23/2019 16:17:45 164.576 160.2808
10/23/2019 16:17:46 164.0689 160.6717
10/23/2019 16:17:47 164.4492 160.0854
10/23/2019 16:17:48 164.2591 160.4763
10/23/2019 16:17:49 163.8787 159.6293
10/23/2019 16:17:50 163.8153 159.6945
10/23/2019 16:17:51 163.0546 159.6293
10/23/2019 16:17:52 163.6886 159.8248
10/23/2019 16:17:53 162.8011 159.3687
10/23/2019 16:17:54 163.8787 159.499
10/23/2019 16:17:55 163.118 159.9551
10/23/2019 16:17:56 163.8153 159.3687
10/23/2019 16:17:57 162.9912 159.5642
10/23/2019 16:17:58 163.3082 158.9778
10/23/2019 16:17:59 162.9279 159.3036
10/23/2019 16:18:00 163.1814 158.9127
10/23/2019 16:18:01 162.6743 158.9127
10/23/2019 16:18:02 162.8011 158.4566
10/23/2019 16:18:03 161.8502 158.6521
10/23/2019 16:18:04 162.2306 157.8052
10/23/2019 16:18:05 161.7234 158.2612
10/23/2019 16:18:06 161.9136 157.8703
10/23/2019 16:18:07 162.2306 158.1961
10/23/2019 16:18:08 162.1672 157.9355
10/23/2019 16:18:09 162.1672 158.3263
10/23/2019 16:18:10 161.8502 158.1309
10/23/2019 16:18:11 161.8502 157.9355
10/23/2019 16:18:12 161.2163 157.6097
10/23/2019 16:18:13 161.1529 157.284
10/23/2019 16:18:14 161.66 157.74
10/23/2019 16:18:15 161.7868 157.6097
10/23/2019 16:18:16 161.4065 157.4794
10/23/2019 16:18:17 161.0261 157.0234
10/23/2019 16:18:18 160.7726 156.8931
10/23/2019 16:18:19 160.3922 156.8279
10/23/2019 16:18:20 160.5824 156.7628
10/23/2019 16:18:21 160.4556 156.7628
10/23/2019 16:18:22 160.4556 156.5022
10/23/2019 16:18:23 160.2654 156.6325
10/23/2019 16:18:24 160.3288 156.437
10/23/2019 16:18:25 160.0753 156.8931
10/23/2019 16:18:26 160.2021 156.5022
10/23/2019 16:18:27 160.1387 156.7628
10/23/2019 16:18:28 160.1387 156.437
10/23/2019 16:18:29 160.0753 156.1764
10/23/2019 16:18:30 159.8851 156.1764
10/23/2019 16:18:31 159.8851 156.3719
10/23/2019 16:18:32 160.0119 156.1113
10/23/2019 16:18:33 159.7583 156.1764
10/23/2019 16:18:34 159.9485 155.9158
10/23/2019 16:18:35 159.9485 155.981
10/23/2019 16:18:36 159.9485 155.9158
10/23/2019 16:18:37 159.9485 155.9158
10/23/2019 16:18:38 159.6949 155.8507
10/23/2019 16:18:39 159.6315 155.5901
10/23/2019 16:18:40 159.5048 155.7855
10/23/2019 16:18:41 159.378 155.7204
10/23/2019 16:18:42 159.4414 155.525
10/23/2019 16:18:43 158.9342 155.4598
10/23/2019 16:18:44 160.0753 155.5901
10/23/2019 16:18:45 158.9342 155.4598
10/23/2019 16:18:46 159.2512 155.2643
10/23/2019 16:18:47 158.3637 154.9386
10/23/2019 16:18:48 159.1244 154.8083
10/23/2019 16:18:49 158.6173 155.1992
10/23/2019 16:18:50 158.9976 154.7432
10/23/2019 16:18:51 158.7441 155.3295
10/23/2019 16:18:52 158.9342 154.4826
10/23/2019 16:18:53 158.4905 155.0038
10/23/2019 16:18:54 158.8709 154.4826
10/23/2019 16:18:55 158.4905 154.7432
10/23/2019 16:18:56 158.1736 154.2871
10/23/2019 16:18:57 159.1244 155.0038
10/23/2019 16:18:58 158.1102 154.678
10/23/2019 16:18:59 158.4271 154.6129
10/23/2019 16:19:00 157.92 154.2871
10/23/2019 16:19:01 158.3003 154.1568
10/23/2019 16:19:02 157.7298 154.1568
10/23/2019 16:19:03 158.3637 154.2871
10/23/2019 16:19:04 157.6664 153.9614
10/23/2019 16:19:05 158.2369 153.8311
10/23/2019 16:19:06 157.7298 154.4174
10/23/2019 16:19:07 158.3637 154.0265
10/23/2019 16:19:08 157.92 154.0917
10/23/2019 16:19:09 158.3637 154.0917
10/23/2019 16:19:10 158.3637 154.4826
10/23/2019 16:19:11 158.2369 153.8311
10/23/2019 16:19:12 157.0959 153.5053
10/23/2019 16:19:13 156.9691 153.6356
10/23/2019 16:19:14 157.6664 153.8311
10/23/2019 16:19:15 157.4129 153.9614
10/23/2019 16:19:16 157.603 152.919
10/23/2019 16:19:17 156.9057 154.0265
10/23/2019 16:19:18 157.2227 152.8538
10/23/2019 16:19:19 157.603 153.7659
10/23/2019 16:19:20 157.5396 153.6356
10/23/2019 16:19:21 156.462 152.8538
10/23/2019 16:19:22 156.8424 152.9842
10/23/2019 16:19:23 156.145 152.5933
10/23/2019 16:19:24 156.5888 152.5281
10/23/2019 16:19:25 155.8281 152.5933
10/23/2019 16:19:26 156.3352 152.2675
10/23/2019 16:19:27 156.3986 152.919
10/23/2019 16:19:28 156.7156 152.6584
10/23/2019 16:19:29 156.779 153.1796
10/23/2019 16:19:30 156.8424 152.7887
10/23/2019 16:19:31 156.6522 152.919
10/23/2019 16:19:32 156.2718 152.5933
10/23/2019 16:19:33 156.462 152.3978
10/23/2019 16:19:34 156.2718 152.5933
10/23/2019 16:19:35 156.462 152.3327
10/23/2019 16:19:36 156.145 152.5933
10/23/2019 16:19:37 156.462 152.2675
10/23/2019 16:19:38 155.8281 152.3327
10/23/2019 16:19:39 156.2718 152.3978
10/23/2019 16:19:40 155.9549 152.3327
10/23/2019 16:19:41 156.2718 152.1372
10/23/2019 16:19:42 155.9549 152.2024
10/23/2019 16:19:43 155.9549 152.0069
10/23/2019 16:19:44 155.8915 152.1372
10/23/2019 16:19:45 155.2576 151.8766
10/23/2019 16:19:46 155.6379 151.7463
10/23/2019 16:19:47 155.6379 151.8115
10/23/2019 16:19:48 155.5745 151.4857
10/23/2019 16:19:49 155.2576 151.4857
10/23/2019 16:19:50 155.1942 151.4206
10/23/2019 16:19:51 154.9406 151.0297
10/23/2019 16:19:52 154.8772 151.2903
10/23/2019 16:19:53 154.8772 151.0948
10/23/2019 16:19:54 154.8772 151.0297
10/23/2019 16:19:55 154.7504 150.7691
10/23/2019 16:19:56 154.6237 150.7039
10/23/2019 16:19:57 154.4969 150.7039
10/23/2019 16:19:58 154.5603 150.7691
10/23/2019 16:19:59 154.4969 150.6388
10/23/2019 16:20:00 154.3701 150.3782
10/23/2019 16:20:01 154.5603 150.3782
10/23/2019 16:20:02 154.2433 150.3782
10/23/2019 16:20:03 153.9264 150.1827
10/23/2019 16:20:04 153.7996 150.1176
10/23/2019 16:20:05 153.863 149.9222
10/23/2019 16:20:06 153.6728 149.857
10/23/2019 16:20:07 153.7362 149.857
10/23/2019 16:20:08 153.2291 149.857
10/23/2019 16:20:09 153.1657 149.5964
10/23/2019 16:20:10 150.1229 149.4661
10/23/2019 16:20:11 153.1657 149.5964
10/23/2019 16:20:12 153.2291 149.5964
10/23/2019 16:20:13 153.2925 149.401
10/23/2019 16:20:14 152.9121 149.3358
10/23/2019 16:20:15 152.8487 149.2055
10/23/2019 16:20:16 152.6586 149.0752
10/23/2019 16:20:17 152.6586 149.1404
10/23/2019 16:20:18 152.5952 148.6843
10/23/2019 16:20:19 152.2782 148.8146
10/23/2019 16:20:20 152.7219 148.6843
10/23/2019 16:20:21 152.405 148.6843
10/23/2019 16:20:22 152.4684 148.3586
10/23/2019 16:20:23 152.2148 148.6192
10/23/2019 16:20:24 152.5318 148.2283
10/23/2019 16:20:25 152.1514 148.3586
10/23/2019 16:20:26 151.9612 148.1631
10/23/2019 16:20:27 152.088 148.1631
10/23/2019 16:20:28 151.7711 148.0328
10/23/2019 16:20:29 151.6443 147.9677
10/23/2019 16:20:30 151.9612 148.2934
10/23/2019 16:20:31 152.2782 148.2934
10/23/2019 16:20:32 151.8979 147.9025
10/23/2019 16:20:33 152.088 147.7071
10/23/2019 16:20:34 151.6443 147.7722
10/23/2019 16:20:35 151.9612 147.6419
10/23/2019 16:20:36 151.5175 147.7071
10/23/2019 16:20:37 151.3907 147.251
10/23/2019 16:20:38 151.4541 147.251
10/23/2019 16:20:39 150.8202 146.9253
10/23/2019 16:20:40 151.0738 147.1207
10/23/2019 16:20:41 151.3274 147.251
10/23/2019 16:20:42 151.0104 147.1859
10/23/2019 16:20:43 151.0738 146.8602
10/23/2019 16:20:44 150.8836 146.9253
10/23/2019 16:20:45 150.6934 146.9253
10/23/2019 16:20:46 150.8202 146.8602
10/23/2019 16:20:47 150.8836 146.6647
10/23/2019 16:20:48 150.6934 146.6647
10/23/2019 16:20:49 150.7568 146.7299
10/23/2019 16:20:50 150.7568 146.795
10/23/2019 16:20:51 150.7568 146.5344
10/23/2019 16:20:52 150.4399 146.4693
10/23/2019 16:20:53 150.2497 146.4041
10/23/2019 16:20:54 150.1863 146.1435
10/23/2019 16:20:55 150.1229 146.1435
10/23/2019 16:20:56 150.3131 146.4693
10/23/2019 16:20:57 150.1229 146.2087
10/23/2019 16:20:58 150.1863 146.2738
10/23/2019 16:20:59 150.3131 146.2738
10/23/2019 16:21:00 150.3765 146.4693
10/23/2019 16:21:01 150.4399 146.2087
10/23/2019 16:21:02 150.3765 145.8829
10/23/2019 16:21:03 149.4256 145.1663
10/23/2019 16:21:04 149.8694 145.8178
10/23/2019 16:21:05 149.1721 145.5572
10/23/2019 16:21:06 149.3622 145.4269
10/23/2019 16:21:07 148.9819 145.036
10/23/2019 16:21:08 149.1087 145.2966
10/23/2019 16:21:09 148.4748 144.7754
10/23/2019 16:21:10 148.9819 145.4269
10/23/2019 16:21:11 149.0453 145.1011
10/23/2019 16:21:12 148.7917 145.2314
10/23/2019 16:21:13 148.7283 144.3845
10/23/2019 16:21:14 148.6649 144.7754
10/23/2019 16:21:15 148.6649 144.3845
10/23/2019 16:21:16 148.4114 144.7102
10/23/2019 16:21:17 148.4114 144.1239
10/23/2019 16:21:18 148.0944 144.0588
10/23/2019 16:21:19 148.2212 144.0588
10/23/2019 16:21:20 148.1578 144.0588
10/23/2019 16:21:21 148.348 144.4497
10/23/2019 16:21:22 147.9676 144.0588
10/23/2019 16:21:23 147.9042 143.9936
10/23/2019 16:21:24 147.8409 143.8633
10/23/2019 16:21:25 147.7141 143.9285
10/23/2019 16:21:26 147.6507 143.8633
10/23/2019 16:21:27 147.9676 144.0588
10/23/2019 16:21:28 147.7141 143.6679
10/23/2019 16:21:29 148.1578 144.0588
10/23/2019 16:21:30 147.9042 143.733
10/23/2019 16:21:31 147.5239 143.3421
10/23/2019 16:21:32 147.3337 143.277
10/23/2019 16:21:33 147.4605 143.6027
10/23/2019 16:21:34 147.3971 143.3421
10/23/2019 16:21:35 147.3337 143.3421
10/23/2019 16:21:36 147.5239 143.1467
10/23/2019 16:21:37 147.3337 143.4073
10/23/2019 16:21:38 147.3337 143.277
10/23/2019 16:21:39 146.8266 143.0815
10/23/2019 16:21:40 146.8266 142.9512
10/23/2019 16:21:41 146.6998 142.6255
10/23/2019 16:21:42 146.6998 142.6906
10/23/2019 16:21:43 147.0168 142.9512
10/23/2019 16:21:44 146.6998 143.0164
10/23/2019 16:21:45 146.6998 142.6906
10/23/2019 16:21:46 146.2561 142.4952
10/23/2019 16:21:47 146.3829 142.2346
10/23/2019 16:21:48 146.3829 142.6906
10/23/2019 16:21:49 146.6364 142.43
10/23/2019 16:21:50 146.0025 142.2346
10/23/2019 16:21:51 146.4462 142.2997
10/23/2019 16:21:52 146.2561 142.3649
10/23/2019 16:21:53 146.2561 142.1043
10/23/2019 16:21:54 146.0025 142.1043
10/23/2019 16:21:55 145.8757 141.9089
10/23/2019 16:21:56 145.8124 141.7786
10/23/2019 16:21:57 145.8757 141.6483
10/23/2019 16:21:58 145.3686 141.7134
10/23/2019 16:21:59 145.5588 141.5831
10/23/2019 16:22:00 145.6856 141.7134
10/23/2019 16:22:01 145.4954 141.518
10/23/2019 16:22:02 145.3052 141.5831
10/23/2019 16:22:03 145.432 141.5831
10/23/2019 16:22:04 144.9883 141.1271
10/23/2019 16:22:05 145.2418 141.3225
10/23/2019 16:22:06 144.6713 141.1922
10/23/2019 16:22:07 145.1784 141.1922
10/23/2019 16:22:08 144.9249 140.8665
10/23/2019 16:22:09 144.7347 140.8665
10/23/2019 16:22:10 144.6079 140.9316
10/23/2019 16:22:11 144.7981 140.671
10/23/2019 16:22:12 144.8615 140.8013
10/23/2019 16:22:13 144.4811 140.7362
10/23/2019 16:22:14 144.1642 140.4104
10/23/2019 16:22:15 144.1008 140.2801
10/23/2019 16:22:16 144.0374 140.1498
10/23/2019 16:22:17 144.4177 140.4104
10/23/2019 16:22:18 143.9106 139.8892
10/23/2019 16:22:19 144.2276 140.1498
10/23/2019 16:22:20 144.1008 140.0195
10/23/2019 16:22:21 143.5937 139.9544
10/23/2019 16:22:22 143.5303 139.7589
10/23/2019 16:22:23 143.4669 139.7589
10/23/2019 16:22:24 143.5303 139.6938
10/23/2019 16:22:25 143.2133 139.4332
10/23/2019 16:22:26 142.9598 138.9771
10/23/2019 16:22:27 142.516 138.7166
10/23/2019 16:22:28 142.7062 139.0423
10/23/2019 16:22:29 142.1991 138.2605
10/23/2019 16:22:30 142.7696 139.0423
10/23/2019 16:22:31 142.8964 138.912
10/23/2019 16:22:32 142.833 139.1074
10/23/2019 16:22:33 143.4669 139.2378
10/23/2019 16:22:34 143.4035 139.1726
10/23/2019 16:22:35 142.7696 138.5863
10/23/2019 16:22:36 142.8964 138.9771
10/23/2019 16:22:37 142.833 138.6514
10/23/2019 16:22:38 142.7696 138.7817
10/23/2019 16:22:39 142.833 138.5211
10/23/2019 16:22:40 142.3259 138.5211
10/23/2019 16:22:41 142.1357 138.1954
10/23/2019 16:22:42 142.1991 138.1302
10/23/2019 16:22:43 141.9455 138.1302
10/23/2019 16:22:44 142.2625 138.3908
10/23/2019 16:22:45 142.0089 138.2605
10/23/2019 16:22:46 142.0089 138.3257
10/23/2019 16:22:47 142.1357 137.8696
10/23/2019 16:22:48 141.8187 137.9348
10/23/2019 16:22:49 142.1991 137.9999
10/23/2019 16:22:50 141.6919 137.8696
10/23/2019 16:22:51 142.0089 137.8045
10/23/2019 16:22:52 141.5652 137.6742
10/23/2019 16:22:53 141.6919 137.7393
10/23/2019 16:22:54 141.7553 137.6742
10/23/2019 16:22:55 141.8187 137.7393
10/23/2019 16:22:56 141.6919 137.4787
10/23/2019 16:22:57 141.5652 137.2181
10/23/2019 16:22:58 141.4384 137.4787
10/23/2019 16:22:59 141.1848 137.2833
10/23/2019 16:23:00 141.3116 137.5439
10/23/2019 16:23:01 141.6919 137.3484
10/23/2019 16:23:02 141.3116 137.2181
10/23/2019 16:23:03 140.9947 137.0227
10/23/2019 16:23:04 140.9947 137.0227
10/23/2019 16:23:05 141.058 137.0878
10/23/2019 16:23:06 141.1848 136.9575
10/23/2019 16:23:07 140.8679 136.8924
10/23/2019 16:23:08 141.3116 137.2181
10/23/2019 16:23:09 140.9313 137.0227
10/23/2019 16:23:10 141.1214 136.8924
10/23/2019 16:23:11 140.8679 136.6318
10/23/2019 16:23:12 140.7411 136.697
10/23/2019 16:23:13 140.6143 136.3712
10/23/2019 16:23:14 140.6143 136.6318
10/23/2019 16:23:15 140.9313 136.5666
10/23/2019 16:23:16 140.6143 136.6318
10/23/2019 16:23:17 140.4241 136.1106
10/23/2019 16:23:18 140.1072 135.7849
10/23/2019 16:23:19 139.7902 135.4591
10/23/2019 16:23:20 139.4099 135.4591
10/23/2019 16:23:21 139.6634 135.5894
10/23/2019 16:23:22 140.1706 135.7849
10/23/2019 16:23:23 139.8536 135.7197
10/23/2019 16:23:24 139.7902 135.7849
10/23/2019 16:23:25 139.917 135.7849
10/23/2019 16:23:26 139.3465 135.1334
10/23/2019 16:23:27 139.5367 135.4591
10/23/2019 16:23:28 140.1072 135.85
10/23/2019 16:23:29 139.2831 135.394
10/23/2019 16:23:30 139.1563 135.1985
10/23/2019 16:23:31 139.1563 135.4591
10/23/2019 16:23:32 139.5367 135.4591
10/23/2019 16:23:33 139.3465 135.3288
10/23/2019 16:23:34 139.2197 135.1985
10/23/2019 16:23:35 139.0929 135.0682
10/23/2019 16:23:36 138.7126 134.6122
10/23/2019 16:23:37 138.9027 134.7425
10/23/2019 16:23:38 138.776 134.6773
10/23/2019 16:23:39 138.8394 134.6773
10/23/2019 16:23:40 138.5224 134.6122
10/23/2019 16:23:41 138.776 134.7425
10/23/2019 16:23:42 138.6492 134.1561
10/23/2019 16:23:43 138.7126 134.1561
10/23/2019 16:23:44 138.3956 134.2213
10/23/2019 16:23:45 138.3956 134.2864
10/23/2019 16:23:46 138.2055 134.091
10/23/2019 16:23:47 137.9519 133.8955
10/23/2019 16:23:48 138.0787 133.8955
10/23/2019 16:23:49 137.8885 133.7001
10/23/2019 16:23:50 137.9519 133.8304
10/23/2019 16:23:51 138.0787 134.0258
10/23/2019 16:23:52 138.2688 133.8304
10/23/2019 16:23:53 137.8885 133.7652
10/23/2019 16:23:54 137.7617 133.5047
10/23/2019 16:23:55 137.5082 133.5698
10/23/2019 16:23:56 137.5082 133.4395
10/23/2019 16:23:57 137.3814 133.5698
10/23/2019 16:23:58 137.318 133.2441
10/23/2019 16:23:59 137.318 133.3744
10/23/2019 16:24:00 137.1278 132.9835
10/23/2019 16:24:01 137.1278 133.3092
10/23/2019 16:24:02 137.0644 133.1138
10/23/2019 16:24:03 136.8109 132.9183
10/23/2019 16:24:04 136.9376 132.9183
10/23/2019 16:24:05 137.001 133.0486
10/23/2019 16:24:06 136.8742 132.9183
10/23/2019 16:24:07 136.9376 132.8532
10/23/2019 16:24:08 136.7475 132.7229
10/23/2019 16:24:09 136.7475 132.7229
10/23/2019 16:24:10 136.7475 132.5926
10/23/2019 16:24:11 136.5573 132.3971
10/23/2019 16:24:12 136.3037 132.5274
10/23/2019 16:24:13 136.3037 132.3971
10/23/2019 16:24:14 136.1136 132.1365
10/23/2019 16:24:15 136.3037 132.1365
10/23/2019 16:24:16 136.3671 132.1365
10/23/2019 16:24:17 135.9868 132.0714
10/23/2019 16:24:18 135.7332 131.6153
10/23/2019 16:24:19 135.543 131.7456
10/23/2019 16:24:20 136.0502 131.6153
10/23/2019 16:24:21 135.7966 132.0714
10/23/2019 16:24:22 136.0502 131.4199
10/23/2019 16:24:23 135.3529 130.9639
10/23/2019 16:24:24 134.719 131.3547
10/23/2019 16:24:25 135.0993 131.2244
10/23/2019 16:24:26 135.2261 131.4199
10/23/2019 16:24:27 135.6698 131.029
10/23/2019 16:24:28 134.8457 131.2896
10/23/2019 16:24:29 135.3529 131.029
10/23/2019 16:24:30 135.2895 131.3547
10/23/2019 16:24:31 135.3529 131.3547
10/23/2019 16:24:32 135.3529 131.2244
10/23/2019 16:24:33 135.3529 131.1593
10/23/2019 16:24:34 135.0359 131.029
10/23/2019 16:24:35 135.0359 130.9639
10/23/2019 16:24:36 135.2261 131.1593
10/23/2019 16:24:37 134.8457 130.7684
10/23/2019 16:24:38 134.9725 130.7033
10/23/2019 16:24:39 135.0359 130.8987
10/23/2019 16:24:40 134.8457 130.573
10/23/2019 16:24:41 134.8457 130.573
10/23/2019 16:24:42 134.5288 130.1821
10/23/2019 16:24:43 134.6556 130.4427
10/23/2019 16:24:44 134.719 130.2472
10/23/2019 16:24:45 134.4654 130.1169
10/23/2019 16:24:46 134.0217 130.1169
10/23/2019 16:24:47 134.1484 129.8563
10/23/2019 16:24:48 134.085 130.2472
10/23/2019 16:24:49 134.2752 129.9215
10/23/2019 16:24:50 134.1484 130.1169
10/23/2019 16:24:51 134.0217 129.8563
10/23/2019 16:24:52 133.3244 129.4654
10/23/2019 16:24:53 133.7047 129.4003
10/23/2019 16:24:54 133.7681 129.5957
10/23/2019 16:24:55 133.7047 129.3351
10/23/2019 16:24:56 133.6413 129.2048
10/23/2019 16:24:57 133.5145 129.0094
10/23/2019 16:24:58 133.3244 129.2048
10/23/2019 16:24:59 133.261 129.2048
10/23/2019 16:25:00 133.261 128.8791
10/23/2019 16:25:01 133.0708 129.0094
10/23/2019 16:25:02 132.944 128.8791
10/23/2019 16:25:03 132.944 128.7488
10/23/2019 16:25:04 132.944 128.8139
10/23/2019 16:25:05 132.7538 128.6836
10/23/2019 16:25:06 132.8806 128.4882
10/23/2019 16:25:07 132.6905 128.5534
10/23/2019 16:25:08 132.7538 128.4882
10/23/2019 16:25:09 132.6271 128.4882
10/23/2019 16:25:10 132.6271 128.2927
10/23/2019 16:25:11 132.4369 128.2927
10/23/2019 16:25:12 132.5637 128.1625
10/23/2019 16:25:13 132.3735 128.3579
10/23/2019 16:25:14 132.3101 128.0322
10/23/2019 16:25:15 132.3735 128.0322
10/23/2019 16:25:16 132.1199 128.0322
10/23/2019 16:25:17 132.0565 127.90186
10/23/2019 16:25:18 131.9298 127.83671
10/23/2019 16:25:19 132.2467 128.0322
10/23/2019 16:25:20 132.0565 127.83671
10/23/2019 16:25:21 131.9298 127.57611
10/23/2019 16:25:22 131.9298 127.70641
10/23/2019 16:25:23 131.5494 127.57611
10/23/2019 16:25:24 131.5494 127.44582
10/23/2019 16:25:25 130.9789 127.31552
10/23/2019 16:25:26 131.1057 126.92463
10/23/2019 16:25:27 131.0423 127.38067
10/23/2019 16:25:28 131.4226 127.12007
10/23/2019 16:25:29 130.9789 127.25037
10/23/2019 16:25:30 131.5494 127.12007
10/23/2019 16:25:31 130.028 126.53374
10/23/2019 16:25:32 129.9013 125.8171
10/23/2019 16:25:33 130.7253 126.92463
10/23/2019 16:25:34 131.1691 126.85947
10/23/2019 16:25:35 129.9013 126.27314
10/23/2019 16:25:36 131.1691 126.72918
10/23/2019 16:25:37 129.9013 126.07769
10/23/2019 16:25:38 130.0914 125.9474
10/23/2019 16:25:39 130.4084 126.33829
10/23/2019 16:25:40 130.6619 126.33829
10/23/2019 16:25:41 130.345 126.66403
10/23/2019 16:25:42 130.4718 125.4262
10/23/2019 16:25:43 129.204 126.27314
10/23/2019 16:25:44 130.1548 125.36105
10/23/2019 16:25:45 129.5209 125.88225
10/23/2019 16:25:46 129.3307 125.4262
10/23/2019 16:25:47 129.0138 124.90501
10/23/2019 16:25:48 129.0772 125.5565
10/23/2019 16:25:49 129.7111 125.4262
10/23/2019 16:25:50 129.5209 125.4262
10/23/2019 16:25:51 130.028 125.49136
10/23/2019 16:25:52 129.3941 125.4262
10/23/2019 16:25:53 129.6477 125.03531
10/23/2019 16:25:54 129.1406 125.29591
10/23/2019 16:25:55 129.4575 125.16561
10/23/2019 16:25:56 129.1406 125.16561
10/23/2019 16:25:57 129.3307 124.70956
10/23/2019 16:25:58 128.887 124.77472
10/23/2019 16:25:59 128.7602 124.64442
10/23/2019 16:26:00 128.9504 124.77472
10/23/2019 16:26:01 128.9504 124.44897
10/23/2019 16:26:02 128.8236 124.38382
10/23/2019 16:26:03 128.7602 124.77472
10/23/2019 16:26:04 128.7602 124.64442
10/23/2019 16:26:05 128.887 124.51412
10/23/2019 16:26:06 128.6968 124.57927
10/23/2019 16:26:07 128.6334 124.38382
10/23/2019 16:26:08 128.3799 124.25352
10/23/2019 16:26:09 128.3165 124.18838
10/23/2019 16:26:10 128.1897 123.99293
10/23/2019 16:26:11 128.3799 124.18838
10/23/2019 16:26:12 128.3165 124.31867
10/23/2019 16:26:13 128.0629 123.92778
10/23/2019 16:26:14 127.93613 123.79749
10/23/2019 16:26:15 127.68257 123.60204
10/23/2019 16:26:16 127.55579 123.40659
10/23/2019 16:26:17 127.74596 123.60204
10/23/2019 16:26:18 127.61918 123.60204
10/23/2019 16:26:19 127.61918 123.53689
10/23/2019 16:26:20 127.55579 123.60204
10/23/2019 16:26:21 127.55579 123.40659
10/23/2019 16:26:22 127.4924 123.21114
10/23/2019 16:26:23 127.17545 123.27629
10/23/2019 16:26:24 127.04867 123.08085
10/23/2019 16:26:25 126.92188 122.95055
10/23/2019 16:26:26 127.11205 122.95055
10/23/2019 16:26:27 126.7951 122.8854
10/23/2019 16:26:28 127.04867 122.68996
10/23/2019 16:26:29 126.73171 122.49451
10/23/2019 16:26:30 126.7951 122.68996
10/23/2019 16:26:31 126.7951 122.55965
10/23/2019 16:26:32 126.7951 122.42936
10/23/2019 16:26:33 126.60493 122.62481
10/23/2019 16:26:34 127.30223 123.0157
10/23/2019 16:26:35 126.28798 121.58243
10/23/2019 16:26:36 126.35136 122.10361
10/23/2019 16:26:37 126.22459 121.84302
10/23/2019 16:26:38 125.78085 121.64758
10/23/2019 16:26:39 126.16119 121.97332
10/23/2019 16:26:40 125.97102 121.84302
10/23/2019 16:26:41 126.16119 122.16876
10/23/2019 16:26:42 126.22459 121.71272
10/23/2019 16:26:43 125.65407 121.64758
10/23/2019 16:26:44 125.71746 121.38698
10/23/2019 16:26:45 125.90763 121.64758
10/23/2019 16:26:46 125.97102 121.32183
10/23/2019 16:26:47 125.78085 121.32183
10/23/2019 16:26:48 125.4639 121.25668
10/23/2019 16:26:49 125.14694 121.32183
10/23/2019 16:26:50 125.33711 121.25668
10/23/2019 16:26:51 125.65407 121.32183
10/23/2019 16:26:52 125.40051 120.93094
10/23/2019 16:26:53 125.08355 121.06123
10/23/2019 16:26:54 125.02016 121.06123
10/23/2019 16:26:55 125.14694 120.99609
10/23/2019 16:26:56 125.27372 121.06123
10/23/2019 16:26:57 124.57642 120.47489
10/23/2019 16:26:58 125.02016 120.67034
10/23/2019 16:26:59 125.02016 120.67034
10/23/2019 16:27:00 125.52728 121.12638
10/23/2019 16:27:01 124.89338 120.80064
10/23/2019 16:27:02 125.4639 121.12638
10/23/2019 16:27:03 123.94251 120.47489
10/23/2019 16:27:04 125.02016 119.75826
10/23/2019 16:27:05 124.00591 120.47489
10/23/2019 16:27:06 124.95677 120.47489
10/23/2019 16:27:07 124.44965 120.3446
10/23/2019 16:27:08 124.25947 120.084
10/23/2019 16:27:09 124.19608 120.14915
10/23/2019 16:27:10 124.13269 119.82341
10/23/2019 16:27:11 123.75234 119.69311
10/23/2019 16:27:12 123.87913 119.75826
10/23/2019 16:27:13 123.43539 119.49767
10/23/2019 16:27:14 123.56217 119.30222
10/23/2019 16:27:15 123.68895 119.56281
10/23/2019 16:27:16 123.87913 119.75826
10/23/2019 16:27:17 123.43539 119.30222
10/23/2019 16:27:18 122.80148 118.78103
10/23/2019 16:27:19 123.43539 119.23707
10/23/2019 16:27:20 122.92826 118.97647
10/23/2019 16:27:21 123.62556 119.62796
10/23/2019 16:27:22 123.24522 119.30222
10/23/2019 16:27:23 123.24522 119.10677
10/23/2019 16:27:24 122.42113 118.65073
10/23/2019 16:27:25 122.80148 118.78103
10/23/2019 16:27:26 122.29436 118.32498
10/23/2019 16:27:27 122.6747 118.52043
10/23/2019 16:27:28 122.42113 118.39014
10/23/2019 16:27:29 122.61131 118.65073
10/23/2019 16:27:30 122.73809 118.71588
10/23/2019 16:27:31 122.35774 118.19469
10/23/2019 16:27:32 122.04079 118.12954
10/23/2019 16:27:33 122.10418 117.99924
10/23/2019 16:27:34 122.23096 118.25983
10/23/2019 16:27:35 122.29436 118.19469
10/23/2019 16:27:36 121.91401 117.99924
10/23/2019 16:27:37 122.04079 117.6735
10/23/2019 16:27:38 121.9774 117.86894
10/23/2019 16:27:39 121.9774 117.73865
10/23/2019 16:27:40 121.72384 117.80379
10/23/2019 16:27:41 121.9774 117.86894
10/23/2019 16:27:42 121.78723 117.73865
10/23/2019 16:27:43 121.53367 117.47805
10/23/2019 16:27:44 121.59705 117.5432
10/23/2019 16:27:45 121.47028 117.21745
10/23/2019 16:27:46 121.66045 117.2826
10/23/2019 16:27:47 121.28011 117.08716
10/23/2019 16:27:48 121.53367 117.15231
10/23/2019 16:27:49 121.08993 117.21745
10/23/2019 16:27:50 121.47028 117.4129
10/23/2019 16:27:51 121.28011 116.95686
10/23/2019 16:27:52 121.59705 116.95686
10/23/2019 16:27:53 120.89976 116.89171
10/23/2019 16:27:54 120.96315 116.63112
10/23/2019 16:27:55 120.96315 116.76141
10/23/2019 16:27:56 120.70959 116.69627
10/23/2019 16:27:57 120.5828 116.63112
10/23/2019 16:27:58 120.64619 116.63112
10/23/2019 16:27:59 120.51941 116.37052
10/23/2019 16:28:00 120.32924 116.37052
10/23/2019 16:28:01 120.26585 116.37052
10/23/2019 16:28:02 120.13907 116.17507
10/23/2019 16:28:03 120.13907 116.04478
10/23/2019 16:28:04 120.01228 116.17507
10/23/2019 16:28:05 119.9489 116.04478
10/23/2019 16:28:06 120.13907 116.17507
10/23/2019 16:28:07 119.9489 115.84933
10/23/2019 16:28:08 119.44177 115.78418
10/23/2019 16:28:09 119.69534 115.71903
10/23/2019 16:28:10 119.56855 115.58874
10/23/2019 16:28:11 119.50516 115.45844
10/23/2019 16:28:12 119.50516 115.45844
10/23/2019 16:28:13 119.9489 115.84933
10/23/2019 16:28:14 119.31499 115.45844
10/23/2019 16:28:15 118.74447 115.0024
10/23/2019 16:28:16 118.99803 114.7418
10/23/2019 16:28:17 119.18821 115.32814
10/23/2019 16:28:18 119.06142 114.8721
10/23/2019 16:28:19 118.30074 114.8721
10/23/2019 16:28:20 119.12482 114.67665
10/23/2019 16:28:21 118.5543 114.80695
10/23/2019 16:28:22 118.99803 114.67665
10/23/2019 16:28:23 118.42751 114.54636
10/23/2019 16:28:24 119.06142 114.48121
10/23/2019 16:28:25 118.61769 114.67665
10/23/2019 16:28:26 118.68108 114.41605
10/23/2019 16:28:27 118.36413 114.28576
10/23/2019 16:28:28 118.5543 114.7418
10/23/2019 16:28:29 118.49091 114.28576
10/23/2019 16:28:30 118.42751 114.02516
10/23/2019 16:28:31 118.17395 114.15546
10/23/2019 16:28:32 118.17395 113.82972
10/23/2019 16:28:33 118.17395 113.82972
10/23/2019 16:28:34 118.04717 113.50397
10/23/2019 16:28:35 117.79361 113.89487
10/23/2019 16:28:36 117.857 113.63427
10/23/2019 16:28:37 117.857 114.02516
10/23/2019 16:28:38 118.04717 113.50397
10/23/2019 16:28:39 117.79361 113.43883
10/23/2019 16:28:40 117.66682 113.50397
10/23/2019 16:28:41 117.28648 113.43883
10/23/2019 16:28:42 117.28648 113.30853
10/23/2019 16:28:43 117.22309 113.17823
10/23/2019 16:28:44 117.22309 113.30853
10/23/2019 16:28:45 117.34988 113.24338
10/23/2019 16:28:46 116.71597 112.91763
10/23/2019 16:28:47 117.1597 112.98278
10/23/2019 16:28:48 117.1597 113.11308
10/23/2019 16:28:49 116.77936 112.65704
10/23/2019 16:28:50 116.96953 112.85249
10/23/2019 16:28:51 116.90614 112.46159
10/23/2019 16:28:52 116.84274 112.65704
10/23/2019 16:28:53 116.96953 112.26614
10/23/2019 16:28:54 116.65257 112.39645
10/23/2019 16:28:55 116.77936 112.0707
10/23/2019 16:28:56 116.4624 112.26614
10/23/2019 16:28:57 116.4624 112.00555
10/23/2019 16:28:58 116.33562 111.9404
10/23/2019 16:28:59 116.27223 111.8101
10/23/2019 16:29:00 116.20884 111.87525
10/23/2019 16:29:01 116.27223 111.9404
10/23/2019 16:29:02 116.39901 111.8101
10/23/2019 16:29:03 116.08205 111.67981
10/23/2019 16:29:04 115.82849 111.48436
10/23/2019 16:29:05 115.57493 111.48436
10/23/2019 16:29:06 115.76511 111.22376
10/23/2019 16:29:07 115.70171 111.28892
10/23/2019 16:29:08 115.70171 111.28892
10/23/2019 16:29:09 115.70171 111.09347
10/23/2019 16:29:10 115.70171 111.54951
10/23/2019 16:29:11 115.38476 111.09347
10/23/2019 16:29:12 115.19459 111.09347
10/23/2019 16:29:13 115.19459 110.83287
10/23/2019 16:29:14 114.81424 110.89802
10/23/2019 16:29:15 115.0678 110.76772
10/23/2019 16:29:16 114.94102 111.02832
10/23/2019 16:29:17 115.00441 110.76772
10/23/2019 16:29:18 114.87763 110.83287
10/23/2019 16:29:19 114.94102 110.70258
10/23/2019 16:29:20 114.81424 110.89802
10/23/2019 16:29:21 114.62407 110.63743
10/23/2019 16:29:22 114.49728 110.44198
10/23/2019 16:29:23 114.75085 110.18138
10/23/2019 16:29:24 114.4339 109.92079
10/23/2019 16:29:25 115.00441 110.57228
10/23/2019 16:29:26 114.30711 109.92079
10/23/2019 16:29:27 114.05355 110.05109
10/23/2019 16:29:28 113.86338 109.85564
10/23/2019 16:29:29 113.7366 109.79049
10/23/2019 16:29:30 113.54642 109.72534
10/23/2019 16:29:31 113.7366 109.5299
10/23/2019 16:29:32 113.22947 109.2693
10/23/2019 16:29:33 113.54642 109.46474
10/23/2019 16:29:34 113.35625 109.07385
10/23/2019 16:29:35 113.35625 109.13901
10/23/2019 16:29:36 113.35625 109.07385
10/23/2019 16:29:37 113.22947 109.13901
10/23/2019 16:29:38 113.16608 109.07385
10/23/2019 16:29:39 112.97591 109.00871
10/23/2019 16:29:40 112.91251 108.87841
10/23/2019 16:29:41 112.78574 108.74811
10/23/2019 16:29:42 112.72234 108.61781
10/23/2019 16:29:43 112.59557 108.42237
10/23/2019 16:29:44 112.53217 108.35722
10/23/2019 16:29:45 112.27861 108.35722
10/23/2019 16:29:46 112.27861 108.29207
10/23/2019 16:29:47 112.27861 108.09663
10/23/2019 16:29:48 112.08844 108.22692
10/23/2019 16:29:49 112.02505 108.03147
10/23/2019 16:29:50 112.15182 108.03147
10/23/2019 16:29:51 111.83488 107.96632
10/23/2019 16:29:52 111.89826 107.90118
10/23/2019 16:29:53 111.70809 107.70573
10/23/2019 16:29:54 111.77148 107.70573
10/23/2019 16:29:55 111.77148 107.64058
10/23/2019 16:29:56 111.89826 107.83603
10/23/2019 16:29:57 111.77148 107.51028
10/23/2019 16:29:58 111.6447 107.37999
10/23/2019 16:29:59 111.6447 107.44514
10/23/2019 16:30:00 111.58131 107.37999
10/23/2019 16:30:01 111.6447 107.31483
10/23/2019 16:30:02 111.58131 107.11939
10/23/2019 16:30:03 111.26436 106.98909
10/23/2019 16:30:04 111.45453 106.98909
10/23/2019 16:30:05 111.32774 107.05424
10/23/2019 16:30:06 111.0108 106.98909
10/23/2019 16:30:07 111.20097 106.92394
10/23/2019 16:30:08 111.07418 106.98909
10/23/2019 16:30:09 111.13757 106.7285
10/23/2019 16:30:10 110.9474 106.7285
10/23/2019 16:30:11 110.9474 106.79365
10/23/2019 16:30:12 110.88401 106.5982
10/23/2019 16:30:13 110.63045 106.5982
10/23/2019 16:30:14 110.88401 106.5982
10/23/2019 16:30:15 110.88401 106.53305
10/23/2019 16:30:16 110.88401 106.66335
10/23/2019 16:30:17 110.69384 106.7285
10/23/2019 16:30:18 110.75723 106.4679
10/23/2019 16:30:19 110.75723 106.53305
10/23/2019 16:30:20 110.56705 106.4679
10/23/2019 16:30:21 110.56705 106.5982
10/23/2019 16:30:22 110.37688 106.40276
10/23/2019 16:30:23 110.63045 106.5982
10/23/2019 16:30:24 110.63045 106.53305
10/23/2019 16:30:25 110.63045 106.27245
10/23/2019 16:30:26 110.44028 106.20731
10/23/2019 16:30:27 110.44028 106.01186
10/23/2019 16:30:28 110.25011 106.27245
10/23/2019 16:30:29 110.44028 106.01186
10/23/2019 16:30:30 110.31349 105.88156
10/23/2019 16:30:31 110.05993 105.62097
10/23/2019 16:30:32 109.86976 105.62097
10/23/2019 16:30:33 109.80637 105.62097
10/23/2019 16:30:34 109.86976 105.62097
10/23/2019 16:30:35 109.74297 105.55582
10/23/2019 16:30:36 109.80637 105.62097
10/23/2019 16:30:37 109.67959 105.49067
10/23/2019 16:30:38 109.74297 105.68612
10/23/2019 16:30:39 109.6162 105.42552
10/23/2019 16:30:40 109.48941 105.23008
10/23/2019 16:30:41 109.42603 105.29523
10/23/2019 16:30:42 109.5528 105.09978
10/23/2019 16:30:43 109.48941 105.03463
10/23/2019 16:30:44 109.23585 104.96948
10/23/2019 16:30:45 109.17246 104.90434
10/23/2019 16:30:46 109.23585 104.77403
10/23/2019 16:30:47 109.17246 104.83918
10/23/2019 16:30:48 109.10907 104.83918
10/23/2019 16:30:49 108.98228 104.44829
10/23/2019 16:30:50 108.53855 104.12254
10/23/2019 16:30:51 108.34838 103.7968
10/23/2019 16:30:52 108.47516 103.86195
10/23/2019 16:30:53 108.41177 104.1877
10/23/2019 16:30:54 108.34838 104.0574
10/23/2019 16:30:55 108.34838 103.99225
10/23/2019 16:30:56 108.60194 104.0574
10/23/2019 16:30:57 108.53855 104.1877
10/23/2019 16:30:58 108.60194 104.0574
10/23/2019 16:30:59 108.34838 103.73165
10/23/2019 16:31:00 108.2216 103.7968
10/23/2019 16:31:01 108.09482 103.86195
10/23/2019 16:31:02 108.09482 103.7968
10/23/2019 16:31:03 107.96803 103.73165
10/23/2019 16:31:04 107.90464 103.47106
10/23/2019 16:31:05 107.90464 103.60136
10/23/2019 16:31:06 107.96803 103.6665
10/23/2019 16:31:07 107.71447 103.53621
10/23/2019 16:31:08 107.84126 103.27561
10/23/2019 16:31:09 107.39751 103.34076
10/23/2019 16:31:10 107.5243 103.21046
10/23/2019 16:31:11 107.14395 102.94987
10/23/2019 16:31:12 107.01717 102.75443
10/23/2019 16:31:13 107.27074 102.94987
10/23/2019 16:31:14 106.95378 102.68927
10/23/2019 16:31:15 107.08057 102.68927
10/23/2019 16:31:16 106.95378 102.62412
10/23/2019 16:31:17 107.20734 102.55898
10/23/2019 16:31:18 107.20734 102.75443
10/23/2019 16:31:19 106.95378 102.36353
10/23/2019 16:31:20 106.70022 102.36353
10/23/2019 16:31:21 106.51005 102.23323
10/23/2019 16:31:22 106.44666 102.16808
10/23/2019 16:31:23 106.19309 102.23323
10/23/2019 16:31:24 106.57344 102.36353
10/23/2019 16:31:25 106.1297 102.03779
10/23/2019 16:31:26 106.31987 102.03779
10/23/2019 16:31:27 105.74936 101.77719
10/23/2019 16:31:28 106.38326 102.29838
10/23/2019 16:31:29 106.1297 101.97263
10/23/2019 16:31:30 106.1297 101.71204
10/23/2019 16:31:31 105.74936 101.77719
10/23/2019 16:31:32 105.62257 101.32114
10/23/2019 16:31:33 105.74936 101.45145
10/23/2019 16:31:34 105.68597 101.32114
10/23/2019 16:31:35 105.62257 101.32114
10/23/2019 16:31:36 105.55918 101.58174
10/23/2019 16:31:37 104.86189 100.79996
10/23/2019 16:31:38 104.92528 100.79996
10/23/2019 16:31:39 104.98867 100.99541
10/23/2019 16:31:40 105.4324 100.66966
10/23/2019 16:31:41 104.98867 100.99541
10/23/2019 16:31:42 105.24223 100.60451
10/23/2019 16:31:43 104.98867 100.79996
10/23/2019 16:31:44 105.05206 100.53936
10/23/2019 16:31:45 105.05206 100.66966
10/23/2019 16:31:46 105.05206 100.47421
10/23/2019 16:31:47 104.67171 100.60451
10/23/2019 16:31:48 104.73511 100.21362
10/23/2019 16:31:49 104.73511 100.47421
10/23/2019 16:31:50 104.73511 100.14847
10/23/2019 16:31:51 104.67171 100.40907
10/23/2019 16:31:52 104.60832 100.34392
10/23/2019 16:31:53 104.35476 100.14847
10/23/2019 16:31:54 104.35476 100.08332
10/23/2019 16:31:55 104.35476 100.08332
10/23/2019 16:31:56 104.16459 100.08332
10/23/2019 16:31:57 104.41815 99.82272
10/23/2019 16:31:58 104.16459 99.69243
10/23/2019 16:31:59 104.41815 99.56213
10/23/2019 16:32:00 104.22797 99.69243
10/23/2019 16:32:01 104.35476 99.69243
10/23/2019 16:32:02 103.97441 99.62728
10/23/2019 16:32:03 104.0378 99.56213
10/23/2019 16:32:04 103.72085 99.23639
10/23/2019 16:32:05 103.72085 99.17123
10/23/2019 16:32:06 103.65746 99.23639
10/23/2019 16:32:07 103.59407 98.97579
10/23/2019 16:32:08 103.65746 99.17123
10/23/2019 16:32:09 103.4039 98.97579
10/23/2019 16:32:10 103.46729 98.91064
10/23/2019 16:32:11 103.27711 99.23639
10/23/2019 16:32:12 103.4039 99.10609
10/23/2019 16:32:13 103.53068 99.23639
10/23/2019 16:32:14 103.4039 99.04094
10/23/2019 16:32:15 103.08694 98.78034
10/23/2019 16:32:16 102.7066 98.51975
10/23/2019 16:32:17 102.83338 98.71519
10/23/2019 16:32:18 102.83338 98.38945
10/23/2019 16:32:19 102.7066 98.51975
10/23/2019 16:32:20 103.02355 98.51975
10/23/2019 16:32:21 102.83338 98.78034
10/23/2019 16:32:22 102.83338 98.51975
10/23/2019 16:32:23 102.76999 98.71519
10/23/2019 16:32:24 102.26286 98.06371
10/23/2019 16:32:25 102.45303 98.06371
10/23/2019 16:32:26 102.76999 98.25916
10/23/2019 16:32:27 102.26286 97.60767
10/23/2019 16:32:28 102.19947 97.86826
10/23/2019 16:32:29 102.0093 98.06371
10/23/2019 16:32:30 102.19947 97.54252
10/23/2019 16:32:31 101.62895 97.60767
10/23/2019 16:32:32 102.0093 97.21677
10/23/2019 16:32:33 102.0093 97.67281
10/23/2019 16:32:34 101.88251 97.47737
10/23/2019 16:32:35 101.69234 97.54252
10/23/2019 16:32:36 101.50217 97.28192
10/23/2019 16:32:37 101.69234 97.28192
10/23/2019 16:32:38 101.62895 97.21677
10/23/2019 16:32:39 101.312 97.15163
10/23/2019 16:32:40 101.56557 97.21677
10/23/2019 16:32:41 101.75574 97.08648
10/23/2019 16:32:42 101.62895 97.21677
10/23/2019 16:32:43 101.75574 96.89103
10/23/2019 16:32:44 101.43878 96.89103
10/23/2019 16:32:45 101.50217 96.89103
10/23/2019 16:32:46 101.12183 96.76073
10/23/2019 16:32:47 101.12183 96.69558
10/23/2019 16:32:48 101.12183 96.76073
10/23/2019 16:32:49 101.12183 96.63043
10/23/2019 16:32:50 100.86826 96.56528
10/23/2019 16:32:51 100.80487 96.36984
10/23/2019 16:32:52 100.99505 96.50014
10/23/2019 16:32:53 100.80487 96.43499
10/23/2019 16:32:54 100.6147 96.30469
10/23/2019 16:32:55 100.6147 96.17439
10/23/2019 16:32:56 100.48792 96.10925
10/23/2019 16:32:57 100.42453 95.9138
10/23/2019 16:32:58 100.42453 96.10925
10/23/2019 16:32:59 100.29774 96.10925
10/23/2019 16:33:00 100.42453 95.97894
10/23/2019 16:33:01 100.04418 95.9138
10/23/2019 16:33:02 100.29774 95.71835
10/23/2019 16:33:03 100.04418 95.71835
10/23/2019 16:33:04 99.85401 95.5229
10/23/2019 16:33:05 99.9808 95.45776
10/23/2019 16:33:06 99.9808 95.45776
10/23/2019 16:33:07 99.9808 95.58805
10/23/2019 16:33:08 99.9174 95.5229
10/23/2019 16:33:09 99.85401 95.32746
10/23/2019 16:33:10 100.04418 95.58805
10/23/2019 16:33:11 100.17097 95.39261
10/23/2019 16:33:12 99.79062 95.26231
10/23/2019 16:33:13 99.85401 94.87141
10/23/2019 16:33:14 99.60045 95.13201
10/23/2019 16:33:15 99.41028 94.93656
10/23/2019 16:33:16 99.47367 94.87141
10/23/2019 16:33:17 98.96654 94.93656
10/23/2019 16:33:18 98.90315 94.67597
10/23/2019 16:33:19 99.22011 95.32746
10/23/2019 16:33:20 97.06482 93.63359
10/23/2019 16:33:21 98.07907 93.56844
10/23/2019 16:33:22 97.95229 94.28508
10/23/2019 16:33:23 97.76212 93.56844
10/23/2019 16:33:24 98.5228 93.63359
10/23/2019 16:33:25 97.76212 94.48052
10/23/2019 16:33:26 99.09332 94.48052
10/23/2019 16:33:27 98.71297 94.02448
10/23/2019 16:33:28 98.77637 94.21992
10/23/2019 16:33:29 98.5228 94.15478
10/23/2019 16:33:30 97.8889 93.76389
10/23/2019 16:33:31 99.34689 94.08963
10/23/2019 16:33:32 98.71297 93.89419
10/23/2019 16:33:33 98.5862 93.56844
10/23/2019 16:33:34 98.39603 94.28508
10/23/2019 16:33:35 98.5228 93.37299
10/23/2019 16:33:36 97.1916 93.37299
10/23/2019 16:33:37 98.71297 93.2427
10/23/2019 16:33:38 97.57195 93.04725
10/23/2019 16:33:39 96.4943 92.39576
10/23/2019 16:33:40 96.30413 92.46091
10/23/2019 16:33:41 98.71297 92.91695
10/23/2019 16:33:42 97.76212 93.56844
10/23/2019 16:33:43 98.33263 92.78665
10/23/2019 16:33:44 97.50855 93.82903
10/23/2019 16:33:45 98.07907 92.7215
10/23/2019 16:33:46 97.63534 93.2427
10/23/2019 16:33:47 97.82551 92.65636
10/23/2019 16:33:48 96.55769 92.52606
10/23/2019 16:33:49 97.38177 92.7215
10/23/2019 16:33:50 97.1916 92.65636
10/23/2019 16:33:51 97.38177 92.59121
10/23/2019 16:33:52 97.1282 92.39576
10/23/2019 16:33:53 96.81126 92.39576
10/23/2019 16:33:54 96.43091 91.74427
10/23/2019 16:33:55 96.4943 91.74427
10/23/2019 16:33:56 95.16309 91.15794
10/23/2019 16:33:57 95.86039 91.35338
10/23/2019 16:33:58 95.73361 91.41853
10/23/2019 16:33:59 96.11395 91.35338
10/23/2019 16:34:00 95.86039 91.67912
10/23/2019 16:34:01 96.4943 91.61398
10/23/2019 16:34:02 96.24074 92.20032
10/23/2019 16:34:03 95.92378 91.22308
10/23/2019 16:34:04 96.36752 91.87457
10/23/2019 16:34:05 96.05057 91.48368
10/23/2019 16:34:06 96.24074 91.87457
10/23/2019 16:34:07 96.05057 91.48368
10/23/2019 16:34:08 95.98717 91.48368
10/23/2019 16:34:09 95.54343 90.96249
10/23/2019 16:34:10 95.60683 91.28823
10/23/2019 16:34:11 95.92378 91.22308
10/23/2019 16:34:12 95.86039 91.48368
10/23/2019 16:34:13 95.16309 90.83219
10/23/2019 16:34:14 96.4943 91.22308
10/23/2019 16:34:15 95.0997 91.15794
10/23/2019 16:34:16 95.48005 90.7019
10/23/2019 16:34:17 95.03631 90.96249
10/23/2019 16:34:18 95.41666 90.4413
10/23/2019 16:34:19 95.03631 91.02763
10/23/2019 16:34:20 95.16309 90.1807
10/23/2019 16:34:21 94.52918 90.311
10/23/2019 16:34:22 94.90953 90.4413
10/23/2019 16:34:23 94.52918 90.4413
10/23/2019 16:34:24 94.65597 90.05041
10/23/2019 16:34:25 94.52918 90.311
10/23/2019 16:34:26 94.52918 89.78981
10/23/2019 16:34:27 93.95867 89.9201
10/23/2019 16:34:28 94.4658 89.78981
10/23/2019 16:34:29 94.14884 89.72466
10/23/2019 16:34:30 94.21223 89.65952
10/23/2019 16:34:31 94.08545 89.33377
10/23/2019 16:34:32 93.76849 89.33377
10/23/2019 16:34:33 93.83189 89.20347
10/23/2019 16:34:34 93.83189 89.33377
10/23/2019 16:34:35 94.08545 89.39892
10/23/2019 16:34:36 93.76849 89.46407
10/23/2019 16:34:37 93.89528 89.26862
10/23/2019 16:34:38 93.89528 89.33377
10/23/2019 16:34:39 93.95867 89.20347
10/23/2019 16:34:40 93.32476 88.74743
10/23/2019 16:34:41 93.0712 88.61713
10/23/2019 16:34:42 93.51493 88.94288
10/23/2019 16:34:43 93.76849 89.20347
10/23/2019 16:34:44 93.51493 88.94288
10/23/2019 16:34:45 93.45154 88.94288
10/23/2019 16:34:46 93.38815 88.61713
10/23/2019 16:34:47 93.38815 88.68228
10/23/2019 16:34:48 93.26137 88.61713
10/23/2019 16:34:49 93.57832 88.61713
10/23/2019 16:34:50 93.19798 88.61713
10/23/2019 16:34:51 92.88103 88.29139
10/23/2019 16:34:52 93.19798 88.42168
10/23/2019 16:34:53 92.81763 88.29139
10/23/2019 16:34:54 93.0078 88.22624
10/23/2019 16:34:55 92.81763 88.48683
10/23/2019 16:34:56 93.26137 88.42168
10/23/2019 16:34:57 93.0712 88.35654
10/23/2019 16:34:58 92.94441 87.9005
10/23/2019 16:34:59 92.88103 87.96564
10/23/2019 16:35:00 92.56407 88.16109
10/23/2019 16:35:01 93.19798 88.42168
10/23/2019 16:35:02 92.50068 88.22624
10/23/2019 16:35:03 92.18372 87.7702
10/23/2019 16:35:04 92.56407 87.6399
10/23/2019 16:35:05 92.69085 88.03079
10/23/2019 16:35:06 92.43729 87.6399
10/23/2019 16:35:07 91.86677 87.57475
10/23/2019 16:35:08 91.42303 86.85812
10/23/2019 16:35:09 91.35964 87.18386
10/23/2019 16:35:10 91.54982 87.24901
10/23/2019 16:35:11 91.73999 87.18386
10/23/2019 16:35:12 91.86677 87.3793
10/23/2019 16:35:13 91.73999 86.98841
10/23/2019 16:35:14 91.42303 87.31416
10/23/2019 16:35:15 91.48643 86.72781
10/23/2019 16:35:16 91.73999 87.31416
10/23/2019 16:35:17 91.54982 86.72781
10/23/2019 16:35:18 91.04269 86.53237
10/23/2019 16:35:19 91.04269 86.40207
10/23/2019 16:35:20 91.23286 86.72781
10/23/2019 16:35:21 91.10608 86.46722
10/23/2019 16:35:22 91.10608 86.79297
10/23/2019 16:35:23 91.04269 86.40207
10/23/2019 16:35:24 90.47218 86.33692
10/23/2019 16:35:25 90.66235 85.94603
10/23/2019 16:35:26 90.21861 86.27177
10/23/2019 16:35:27 90.66235 85.62029
10/23/2019 16:35:28 90.34539 85.55514
10/23/2019 16:35:29 90.78913 85.81573
10/23/2019 16:35:30 90.02843 85.88088
10/23/2019 16:35:31 90.66235 85.62029
10/23/2019 16:35:32 89.5847 85.29454
10/23/2019 16:35:33 90.34539 85.88088
10/23/2019 16:35:34 89.83826 85.16425
10/23/2019 16:35:35 89.83826 85.68543
10/23/2019 16:35:36 89.96505 85.42484
10/23/2019 16:35:37 89.90166 85.81573
10/23/2019 16:35:38 89.90166 85.29454
10/23/2019 16:35:39 89.39453 85.29454
10/23/2019 16:35:40 89.83826 84.90365
10/23/2019 16:35:41 89.33114 85.16425
10/23/2019 16:35:42 89.90166 84.90365
10/23/2019 16:35:43 89.33114 84.9688
10/23/2019 16:35:44 89.5847 84.90365
10/23/2019 16:35:45 89.39453 85.03395
10/23/2019 16:35:46 89.52131 84.90365
10/23/2019 16:35:47 89.39453 84.9688
10/23/2019 16:35:48 89.33114 85.0991
10/23/2019 16:35:49 89.45792 84.90365
10/23/2019 16:35:50 89.07758 84.70821
10/23/2019 16:35:51 89.07758 84.38246
10/23/2019 16:35:52 89.07758 84.51276
10/23/2019 16:35:53 88.9508 84.38246
10/23/2019 16:35:54 88.82401 84.38246
10/23/2019 16:35:55 88.69724 84.05672
10/23/2019 16:35:56 88.76062 84.25216
10/23/2019 16:35:57 88.82401 84.05672
10/23/2019 16:35:58 88.50706 84.18701
10/23/2019 16:35:59 88.57045 84.05672
10/23/2019 16:36:00 88.31689 84.05672
10/23/2019 16:36:01 88.38028 83.79612
10/23/2019 16:36:02 88.50706 83.86127
10/23/2019 16:36:03 88.25349 83.66583
10/23/2019 16:36:04 88.06332 83.53552
10/23/2019 16:36:05 88.1901 83.79612
10/23/2019 16:36:06 88.12672 83.40523
10/23/2019 16:36:07 88.12672 83.53552
10/23/2019 16:36:08 88.1901 83.47038
10/23/2019 16:36:09 88.1901 83.47038
10/23/2019 16:36:10 88.06332 83.40523
10/23/2019 16:36:11 88.1901 83.20978
10/23/2019 16:36:12 88.1901 83.40523
10/23/2019 16:36:13 87.93654 83.27494
10/23/2019 16:36:14 87.93654 83.20978
10/23/2019 16:36:15 87.74637 83.20978
10/23/2019 16:36:16 87.74637 83.14463
10/23/2019 16:36:17 87.61959 83.27494
10/23/2019 16:36:18 87.61959 82.88404
10/23/2019 16:36:19 87.61959 82.88404
10/23/2019 16:36:20 87.61959 82.75374
10/23/2019 16:36:21 87.49281 82.88404
10/23/2019 16:36:22 87.23924 82.75374
10/23/2019 16:36:23 87.17585 82.81889
10/23/2019 16:36:24 87.17585 82.62345
10/23/2019 16:36:25 86.92229 82.75374
10/23/2019 16:36:26 86.66872 82.428
10/23/2019 16:36:27 86.73212 82.2977
10/23/2019 16:36:28 86.60534 82.428
10/23/2019 16:36:29 86.54195 82.2977
10/23/2019 16:36:30 86.73212 82.428
10/23/2019 16:36:31 86.73212 82.10225
10/23/2019 16:36:32 86.54195 82.23255
10/23/2019 16:36:33 86.66872 82.16741
10/23/2019 16:36:34 86.47855 81.90681
10/23/2019 16:36:35 86.41516 81.90681
10/23/2019 16:36:36 86.1616 81.90681
10/23/2019 16:36:37 86.1616 81.64621
10/23/2019 16:36:38 86.03482 81.64621
10/23/2019 16:36:39 86.22499 81.51592
10/23/2019 16:36:40 86.28838 81.71136
10/23/2019 16:36:41 86.03482 81.38561
10/23/2019 16:36:42 85.84464 81.25532
10/23/2019 16:36:43 85.90804 81.38561
10/23/2019 16:36:44 86.03482 81.25532
10/23/2019 16:36:45 85.4643 80.99472
10/23/2019 16:36:46 85.52769 80.86443
10/23/2019 16:36:47 85.27413 80.86443
10/23/2019 16:36:48 85.65447 80.99472
10/23/2019 16:36:49 85.52769 80.73413
10/23/2019 16:36:50 85.59108 80.79928
10/23/2019 16:36:51 85.52769 80.86443
10/23/2019 16:36:52 85.52769 80.92958
10/23/2019 16:36:53 85.40091 80.73413
10/23/2019 16:36:54 85.27413 80.66898
10/23/2019 16:36:55 85.02057 80.47354
10/23/2019 16:36:56 85.27413 80.53868
10/23/2019 16:36:57 85.02057 80.47354
10/23/2019 16:36:58 85.02057 80.40839
10/23/2019 16:36:59 85.4643 80.60383
10/23/2019 16:37:00 85.27413 80.66898
10/23/2019 16:37:01 84.95718 80.27809
10/23/2019 16:37:02 85.02057 80.14779
10/23/2019 16:37:03 84.83039 80.14779
10/23/2019 16:37:04 84.83039 80.01749
10/23/2019 16:37:05 84.51344 80.01749
10/23/2019 16:37:06 84.70361 79.88719
10/23/2019 16:37:07 84.76701 79.88719
10/23/2019 16:37:08 84.57683 79.7569
10/23/2019 16:37:09 84.51344 79.6266
10/23/2019 16:37:10 84.51344 79.69175
10/23/2019 16:37:11 84.25987 79.69175
10/23/2019 16:37:12 84.13309 79.43115
10/23/2019 16:37:13 83.62597 79.10541
10/23/2019 16:37:14 83.75275 79.10541
10/23/2019 16:37:15 83.94292 79.43115
10/23/2019 16:37:16 83.56258 79.10541
10/23/2019 16:37:17 83.62597 79.23571
10/23/2019 16:37:18 83.81614 79.10541
10/23/2019 16:37:19 83.75275 79.23571
10/23/2019 16:37:20 83.4358 79.04026
10/23/2019 16:37:21 83.49919 78.90996
10/23/2019 16:37:22 83.56258 78.71452
10/23/2019 16:37:23 83.49919 79.04026
10/23/2019 16:37:24 83.56258 78.97512
10/23/2019 16:37:25 83.62597 78.84481
10/23/2019 16:37:26 83.30902 78.71452
10/23/2019 16:37:27 83.68936 78.71452
10/23/2019 16:37:28 83.49919 78.64937
10/23/2019 16:37:29 83.30902 78.25847
10/23/2019 16:37:30 83.11885 78.71452
10/23/2019 16:37:31 83.4358 78.38877
10/23/2019 16:37:32 82.6751 78.32363
10/23/2019 16:37:33 82.99206 77.93273
10/23/2019 16:37:34 82.48493 78.06303
10/23/2019 16:37:35 82.92867 77.99788
10/23/2019 16:37:36 82.6751 77.93273
10/23/2019 16:37:37 82.42154 77.86758
10/23/2019 16:37:38 82.61172 77.99788
10/23/2019 16:37:39 82.48493 77.86758
10/23/2019 16:37:40 82.54833 77.93273
10/23/2019 16:37:41 82.10459 77.67214
10/23/2019 16:37:42 82.42154 77.54183
10/23/2019 16:37:43 82.0412 77.60699
10/23/2019 16:37:44 82.16798 77.47669
10/23/2019 16:37:45 82.16798 77.41154
10/23/2019 16:37:46 82.16798 77.54183
10/23/2019 16:37:47 82.23137 77.60699
10/23/2019 16:37:48 81.97781 77.47669
10/23/2019 16:37:49 82.29476 77.28124
10/23/2019 16:37:50 82.23137 77.54183
10/23/2019 16:37:51 81.97781 77.34639
10/23/2019 16:37:52 81.91442 77.15094
10/23/2019 16:37:53 81.66085 77.0858
10/23/2019 16:37:54 81.85103 77.15094
10/23/2019 16:37:55 81.78764 77.0858
10/23/2019 16:37:56 81.28051 76.76005
10/23/2019 16:37:57 81.40729 76.8252
10/23/2019 16:37:58 81.28051 76.56461
10/23/2019 16:37:59 81.15373 76.62976
10/23/2019 16:38:00 81.09033 76.49946
10/23/2019 16:38:01 81.09033 76.43431
10/23/2019 16:38:02 81.02695 76.43431
10/23/2019 16:38:03 81.09033 76.36916
10/23/2019 16:38:04 81.34391 76.62976
10/23/2019 16:38:05 80.77339 76.04341
10/23/2019 16:38:06 80.77339 76.17372
10/23/2019 16:38:07 81.15373 76.36916
10/23/2019 16:38:08 80.90016 76.23886
10/23/2019 16:38:09 80.90016 76.10856
10/23/2019 16:38:10 80.51982 75.58737
10/23/2019 16:38:11 80.70999 75.71767
10/23/2019 16:38:12 79.75913 75.52223
10/23/2019 16:38:13 80.45643 75.84797
10/23/2019 16:38:14 80.39304 75.84797
10/23/2019 16:38:15 80.07608 75.52223
10/23/2019 16:38:16 80.70999 75.71767
10/23/2019 16:38:17 80.20287 75.52223
10/23/2019 16:38:18 80.6466 75.78282
10/23/2019 16:38:19 80.20287 75.45708
10/23/2019 16:38:20 79.88591 75.13133
10/23/2019 16:38:21 80.13948 75.26163
10/23/2019 16:38:22 80.07608 75.52223
10/23/2019 16:38:23 80.39304 75.00103
10/23/2019 16:38:24 79.69574 75.19648
10/23/2019 16:38:25 79.44218 74.61014
10/23/2019 16:38:26 79.82252 74.87074
10/23/2019 16:38:27 80.39304 75.32678
10/23/2019 16:38:28 80.13948 74.2844
10/23/2019 16:38:29 78.87166 75.00103
10/23/2019 16:38:30 80.07608 74.67529
10/23/2019 16:38:31 78.36453 75.19648
10/23/2019 16:38:32 80.77339 74.80559
10/23/2019 16:38:33 78.74488 74.61014
10/23/2019 16:38:34 79.18862 74.1541
10/23/2019 16:38:35 78.17436 74.08895
10/23/2019 16:38:36 78.74488 74.80559
10/23/2019 16:38:37 79.88591 75.00103
10/23/2019 16:38:38 78.17436 74.34954
10/23/2019 16:38:39 78.68149 74.4147
10/23/2019 16:38:40 78.93505 74.08895
10/23/2019 16:38:41 78.74488 74.1541
10/23/2019 16:38:42 78.68149 74.1541
10/23/2019 16:38:43 79.37879 74.2844
10/23/2019 16:38:44 78.80827 74.02381
10/23/2019 16:38:45 78.36453 73.95865
10/23/2019 16:38:46 78.36453 73.82836
10/23/2019 16:38:47 78.36453 73.95865
10/23/2019 16:38:48 78.23775 73.76321
10/23/2019 16:38:49 77.98419 73.56776
10/23/2019 16:38:50 78.17436 73.69806
10/23/2019 16:38:51 78.11097 73.37232
10/23/2019 16:38:52 78.30114 73.50261
10/23/2019 16:38:53 78.17436 73.43746
10/23/2019 16:38:54 77.98419 73.50261
10/23/2019 16:38:55 77.98419 73.17687
10/23/2019 16:38:56 77.85741 73.37232
10/23/2019 16:38:57 77.9208 73.17687
10/23/2019 16:38:58 77.9208 73.17687
10/23/2019 16:38:59 77.66724 72.98142
10/23/2019 16:39:00 77.85741 73.04657
10/23/2019 16:39:01 77.79402 72.91627
10/23/2019 16:39:02 77.60385 72.91627
10/23/2019 16:39:03 77.54045 72.85112
10/23/2019 16:39:04 77.66724 72.85112
10/23/2019 16:39:05 77.2235 72.52538
10/23/2019 16:39:06 77.41367 72.72083
10/23/2019 16:39:07 77.28689 72.65568
10/23/2019 16:39:08 77.41367 72.91627
10/23/2019 16:39:09 76.96994 72.39508
10/23/2019 16:39:10 77.09672 72.59053
10/23/2019 16:39:11 77.16011 72.52538
10/23/2019 16:39:12 77.09672 72.59053
10/23/2019 16:39:13 76.96994 72.19963
10/23/2019 16:39:14 76.84316 72.19963
10/23/2019 16:39:15 76.71637 72.00419
10/23/2019 16:39:16 76.65298 72.19963
10/23/2019 16:39:17 76.58959 72.13449
10/23/2019 16:39:18 76.5262 71.80874
10/23/2019 16:39:19 76.39942 71.80874
10/23/2019 16:39:20 76.27264 71.8739
10/23/2019 16:39:21 76.27264 71.74359
10/23/2019 16:39:22 76.5262 71.67845
10/23/2019 16:39:23 76.14585 71.67845
10/23/2019 16:39:24 76.33603 71.6133
10/23/2019 16:39:25 76.20925 71.483
10/23/2019 16:39:26 76.27264 71.54815
10/23/2019 16:39:27 76.27264 71.54815
10/23/2019 16:39:28 76.14585 71.41785
10/23/2019 16:39:29 75.82891 71.0921
10/23/2019 16:39:30 75.82891 71.0921
10/23/2019 16:39:31 75.70212 70.89666
10/23/2019 16:39:32 75.63873 71.0921
10/23/2019 16:39:33 75.82891 71.02696
10/23/2019 16:39:34 75.82891 71.22241
10/23/2019 16:39:35 75.57534 70.96181
10/23/2019 16:39:36 75.38516 70.63607
10/23/2019 16:39:37 75.38516 70.50577
10/23/2019 16:39:38 75.44856 70.70121
10/23/2019 16:39:39 75.19499 70.70121
10/23/2019 16:39:40 75.25839 70.57092
10/23/2019 16:39:41 75.00482 70.50577
10/23/2019 16:39:42 75.00482 70.31032
10/23/2019 16:39:43 74.94143 70.70121
10/23/2019 16:39:44 74.94143 70.57092
10/23/2019 16:39:45 74.87804 70.31032
10/23/2019 16:39:46 74.81465 70.24517
10/23/2019 16:39:47 74.75126 70.37547
10/23/2019 16:39:48 74.68787 70.24517
10/23/2019 16:39:49 74.81465 70.18003
10/23/2019 16:39:50 74.56108 70.11488
10/23/2019 16:39:51 74.56108 70.18003
10/23/2019 16:39:52 74.68787 70.11488
10/23/2019 16:39:53 74.4977 69.91943
10/23/2019 16:39:54 74.43431 69.85428
10/23/2019 16:39:55 74.37091 69.72398
10/23/2019 16:39:56 74.4977 69.98458
10/23/2019 16:39:57 74.24414 69.52854
10/23/2019 16:39:58 74.30752 69.52854
10/23/2019 16:39:59 74.24414 69.52854
10/23/2019 16:40:00 74.18074 69.33309
10/23/2019 16:40:01 73.86379 69.39824
10/23/2019 16:40:02 73.92718 69.13764
10/23/2019 16:40:03 73.92718 69.20279
10/23/2019 16:40:04 73.86379 69.20279
10/23/2019 16:40:05 73.92718 69.20279
10/23/2019 16:40:06 73.80039 69.0725
10/23/2019 16:40:07 73.61022 68.87705
10/23/2019 16:40:08 73.80039 69.20279
10/23/2019 16:40:09 73.48344 68.74675
10/23/2019 16:40:10 73.42005 68.74675
10/23/2019 16:40:11 73.35666 68.87705
10/23/2019 16:40:12 73.737 68.8119
10/23/2019 16:40:13 73.16649 68.5513
10/23/2019 16:40:14 73.29327 68.94219
10/23/2019 16:40:15 73.22988 68.5513
10/23/2019 16:40:16 73.54683 68.8119
10/23/2019 16:40:17 73.54683 68.48616
10/23/2019 16:40:18 73.16649 68.29071
10/23/2019 16:40:19 72.97631 68.48616
10/23/2019 16:40:20 73.80039 68.29071
10/23/2019 16:40:21 72.4058 67.63922
10/23/2019 16:40:22 71.77189 67.31348
10/23/2019 16:40:23 72.02545 67.83467
10/23/2019 16:40:24 72.72275 67.63922
10/23/2019 16:40:25 71.77189 67.83467
10/23/2019 16:40:26 72.84954 67.89981
10/23/2019 16:40:27 72.15224 67.70437
10/23/2019 16:40:28 72.91293 68.09526
10/23/2019 16:40:29 72.02545 67.37863
10/23/2019 16:40:30 72.65937 67.57407
10/23/2019 16:40:31 72.15224 67.44377
10/23/2019 16:40:32 72.34241 67.44377
10/23/2019 16:40:33 71.77189 67.18318
10/23/2019 16:40:34 72.21562 67.24832
10/23/2019 16:40:35 72.08885 67.31348
10/23/2019 16:40:36 72.15224 67.05288
10/23/2019 16:40:37 71.83528 67.18318
10/23/2019 16:40:38 71.77189 67.05288
10/23/2019 16:40:39 71.7085 67.11803
10/23/2019 16:40:40 71.77189 67.05288
10/23/2019 16:40:41 71.51833 67.11803
10/23/2019 16:40:42 71.7085 66.72714
10/23/2019 16:40:43 71.51833 66.59684
10/23/2019 16:40:44 71.7085 66.53169
10/23/2019 16:40:45 71.45494 66.79228
10/23/2019 16:40:46 71.58172 66.53169
10/23/2019 16:40:47 71.45494 66.59684
10/23/2019 16:40:48 71.45494 66.40139
10/23/2019 16:40:49 71.13798 66.46654
10/23/2019 16:40:50 71.0746 66.33625
10/23/2019 16:40:51 70.94781 66.40139
10/23/2019 16:40:52 71.0746 66.1408
10/23/2019 16:40:53 70.94781 66.33625
10/23/2019 16:40:54 70.94781 66.07565
10/23/2019 16:40:55 71.0112 66.1408
10/23/2019 16:40:56 70.75764 66.0105
10/23/2019 16:40:57 70.69425 66.07565
10/23/2019 16:40:58 70.88442 66.0105
10/23/2019 16:40:59 70.75764 66.0105
10/23/2019 16:41:00 70.69425 66.0105
10/23/2019 16:41:01 70.44068 65.7499
10/23/2019 16:41:02 70.37729 65.61961
10/23/2019 16:41:03 70.25051 65.48931
10/23/2019 16:41:04 70.25051 65.48931
10/23/2019 16:41:05 70.25051 65.61961
10/23/2019 16:41:06 69.99695 65.29386
10/23/2019 16:41:07 70.06034 65.35901
10/23/2019 16:41:08 69.93356 65.35901
10/23/2019 16:41:09 70.06034 65.09841
10/23/2019 16:41:10 69.93356 65.16357
10/23/2019 16:41:11 69.87017 64.96812
10/23/2019 16:41:12 69.87017 65.03327
10/23/2019 16:41:13 70.06034 64.96812
10/23/2019 16:41:14 69.93356 64.96812
10/23/2019 16:41:15 69.6166 64.51208
10/23/2019 16:41:16 69.68 64.83782
10/23/2019 16:41:17 69.68 64.70752
10/23/2019 16:41:18 69.55321 64.64237
10/23/2019 16:41:19 69.36304 64.31663
10/23/2019 16:41:20 69.42643 64.57723
10/23/2019 16:41:21 69.29965 64.44693
10/23/2019 16:41:22 69.36304 64.38178
10/23/2019 16:41:23 69.36304 64.57723
10/23/2019 16:41:24 69.23626 64.44693
10/23/2019 16:41:25 69.23626 64.31663
10/23/2019 16:41:26 69.04608 64.31663
10/23/2019 16:41:27 68.91931 64.31663
10/23/2019 16:41:28 68.91931 63.92574
10/23/2019 16:41:29 68.85591 64.12119
10/23/2019 16:41:30 69.04608 64.05603
10/23/2019 16:41:31 68.79252 64.05603
10/23/2019 16:41:32 68.91931 63.99089
10/23/2019 16:41:33 68.72914 63.99089
10/23/2019 16:41:34 68.60235 63.86059
10/23/2019 16:41:35 68.41218 63.66514
10/23/2019 16:41:36 68.53896 63.79544
10/23/2019 16:41:37 68.53896 63.66514
10/23/2019 16:41:38 68.34879 63.53485
10/23/2019 16:41:39 68.34879 63.40455
10/23/2019 16:41:40 68.222 63.59999
10/23/2019 16:41:41 68.09522 63.40455
10/23/2019 16:41:42 68.09522 63.27425
10/23/2019 16:41:43 68.2854 63.3394
10/23/2019 16:41:44 68.15862 63.40455
10/23/2019 16:41:45 68.03183 63.27425
10/23/2019 16:41:46 68.09522 63.2091
10/23/2019 16:41:47 68.09522 63.2091
10/23/2019 16:41:48 67.65149 62.88336
10/23/2019 16:41:49 67.52471 62.88336
10/23/2019 16:41:50 67.5881 62.68791
10/23/2019 16:41:51 67.52471 62.81821
10/23/2019 16:41:52 67.46131 62.75306
10/23/2019 16:41:53 67.52471 62.68791
10/23/2019 16:41:54 67.5881 62.75306
10/23/2019 16:41:55 67.33454 62.68791
10/23/2019 16:41:56 67.14437 62.49246
10/23/2019 16:41:57 67.08097 62.42732
10/23/2019 16:41:58 67.08097 62.36217
10/23/2019 16:41:59 67.08097 62.36217
10/23/2019 16:42:00 67.01758 62.29702
10/23/2019 16:42:01 67.01758 62.29702
10/23/2019 16:42:02 67.20775 62.03643
10/23/2019 16:42:03 67.01758 62.16672
10/23/2019 16:42:04 66.82741 62.03643
10/23/2019 16:42:05 66.63723 61.84098
10/23/2019 16:42:06 66.76402 62.03643
10/23/2019 16:42:07 66.82741 61.77583
10/23/2019 16:42:08 66.82741 61.84098
10/23/2019 16:42:09 66.63723 61.97127
10/23/2019 16:42:10 66.57385 61.97127
10/23/2019 16:42:11 66.32028 61.84098
10/23/2019 16:42:12 66.06672 61.51523
10/23/2019 16:42:13 66.32028 61.45008
10/23/2019 16:42:14 66.06672 61.45008
10/23/2019 16:42:15 65.93994 61.31979
10/23/2019 16:42:16 66.06672 61.25464
10/23/2019 16:42:17 66.00333 61.18949
10/23/2019 16:42:18 66.00333 61.38494
10/23/2019 16:42:19 66.00333 61.38494
10/23/2019 16:42:20 66.51045 61.58038
10/23/2019 16:42:21 65.68637 60.99404
10/23/2019 16:42:22 65.62298 60.92889
10/23/2019 16:42:23 65.4962 60.60315
10/23/2019 16:42:24 65.5596 60.86375
10/23/2019 16:42:25 65.30603 60.73345
10/23/2019 16:42:26 65.43281 60.538
10/23/2019 16:42:27 65.36942 60.47285
10/23/2019 16:42:28 65.36942 60.34255
10/23/2019 16:42:29 64.98908 60.4077
10/23/2019 16:42:30 65.24264 60.21226
10/23/2019 16:42:31 64.98908 60.34255
10/23/2019 16:42:32 64.92568 59.95166
10/23/2019 16:42:33 64.35517 59.82136
10/23/2019 16:42:34 64.7989 59.75622
10/23/2019 16:42:35 65.11585 60.08196
10/23/2019 16:42:36 64.67212 59.88651
10/23/2019 16:42:37 64.67212 60.21226
10/23/2019 16:42:38 64.86229 60.01681
10/23/2019 16:42:39 64.92568 60.08196
10/23/2019 16:42:40 64.92568 60.01681
10/23/2019 16:42:41 64.7989 60.14711
10/23/2019 16:42:42 65.11585 60.08196
10/23/2019 16:42:43 65.36942 60.4077
10/23/2019 16:42:44 65.05247 60.01681
10/23/2019 16:42:45 63.97482 59.03958
10/23/2019 16:42:46 63.84804 59.43047
10/23/2019 16:42:47 64.22839 58.90928
10/23/2019 16:42:48 63.78465 59.75622
10/23/2019 16:42:49 64.1016 59.49562
10/23/2019 16:42:50 64.41856 59.30017
10/23/2019 16:42:51 64.54534 59.56077
10/23/2019 16:42:52 64.48195 59.56077
10/23/2019 16:42:53 64.22839 59.43047
10/23/2019 16:42:54 63.84804 59.10473
10/23/2019 16:42:55 63.65787 59.10473
10/23/2019 16:42:56 63.72126 58.97443
10/23/2019 16:42:57 63.91143 59.10473
10/23/2019 16:42:58 63.97482 58.90928
10/23/2019 16:42:59 63.65787 58.71384
10/23/2019 16:43:00 63.65787 58.71384
10/23/2019 16:43:01 63.21413 58.64868
10/23/2019 16:43:02 63.4677 58.97443
10/23/2019 16:43:03 63.34091 58.58354
10/23/2019 16:43:04 63.21413 58.58354
10/23/2019 16:43:05 63.34091 58.32294
10/23/2019 16:43:06 63.27753 58.45324
10/23/2019 16:43:07 63.21413 58.45324
10/23/2019 16:43:08 63.15074 58.45324
10/23/2019 16:43:09 63.02396 58.19264
10/23/2019 16:43:10 62.70701 58.1275
10/23/2019 16:43:11 62.64361 58.25779
10/23/2019 16:43:12 63.02396 58.25779
10/23/2019 16:43:13 62.89718 58.25779
10/23/2019 16:43:14 62.96057 58.06235
10/23/2019 16:43:15 62.51683 57.9972
10/23/2019 16:43:16 62.58023 57.8669
10/23/2019 16:43:17 62.39005 57.47601
10/23/2019 16:43:18 62.19988 57.60631
10/23/2019 16:43:19 62.51683 57.7366
10/23/2019 16:43:20 62.58023 57.54116
10/23/2019 16:43:21 62.32666 57.80175
10/23/2019 16:43:22 62.45344 57.54116
10/23/2019 16:43:23 62.39005 57.47601
10/23/2019 16:43:24 62.26327 57.28056
10/23/2019 16:43:25 62.19988 57.41086
10/23/2019 16:43:26 62.13649 57.08512
10/23/2019 16:43:27 62.19988 57.08512
10/23/2019 16:43:28 62.13649 57.41086
10/23/2019 16:43:29 62.19988 57.28056
10/23/2019 16:43:30 62.13649 57.08512
10/23/2019 16:43:31 62.0731 57.21541
10/23/2019 16:43:32 62.26327 57.01996
10/23/2019 16:43:33 61.88293 57.01996
10/23/2019 16:43:34 62.00971 57.08512
10/23/2019 16:43:35 61.88293 56.95482
10/23/2019 16:43:36 61.75614 56.95482
10/23/2019 16:43:37 61.81954 56.82452
10/23/2019 16:43:38 61.94632 56.95482
10/23/2019 16:43:39 61.81954 56.88967
10/23/2019 16:43:40 61.81954 56.88967
10/23/2019 16:43:41 61.69276 56.95482
10/23/2019 16:43:42 61.62936 56.95482
10/23/2019 16:43:43 61.43919 56.75937
10/23/2019 16:43:44 61.12224 56.56393
10/23/2019 16:43:45 61.12224 56.43363
10/23/2019 16:43:46 61.24902 56.56393
10/23/2019 16:43:47 61.50258 56.36848
10/23/2019 16:43:48 61.12224 56.30333
10/23/2019 16:43:49 60.93206 56.10788
10/23/2019 16:43:50 60.93206 56.17303
10/23/2019 16:43:51 61.05884 56.10788
10/23/2019 16:43:52 60.80528 55.78214
10/23/2019 16:43:53 61.12224 55.52154
10/23/2019 16:43:54 60.6785 55.39125
10/23/2019 16:43:55 60.80528 55.00035
10/23/2019 16:43:56 60.48833 54.93521
10/23/2019 16:43:57 60.74189 54.73976
10/23/2019 16:43:58 60.23477 54.47916
10/23/2019 16:43:59 59.9812 54.08827
10/23/2019 16:44:00 59.85442 53.76253
10/23/2019 16:44:01 59.41069 53.50193
10/23/2019 16:44:02 59.41069 53.24134
10/23/2019 16:44:03 58.77678 52.78529
10/23/2019 16:44:04 59.03034 52.5247
10/23/2019 16:44:05 58.26965 52.19895
10/23/2019 16:44:06 58.33304 51.80806
10/23/2019 16:44:07 57.88931 51.41717
10/23/2019 16:44:08 57.44557 50.83083
10/23/2019 16:44:09 56.30454 50.17934
10/23/2019 16:44:10 56.81166 50.17934
10/23/2019 16:44:11 56.11436 49.91875
10/23/2019 16:44:12 55.60724 49.13696
10/23/2019 16:44:13 55.54384 49.00666
10/23/2019 16:44:14 54.65637 48.22488
10/23/2019 16:44:15 54.08586 47.96428
10/23/2019 16:44:16 54.08586 47.44309
10/23/2019 16:44:17 53.51534 47.3128
10/23/2019 16:44:18 53.0716 46.66131
10/23/2019 16:44:19 52.50109 46.27041
10/23/2019 16:44:20 52.24752 46.00982
10/23/2019 16:44:21 51.7404 45.42348
10/23/2019 16:44:22 51.42345 44.96744
10/23/2019 16:44:23 51.0431 44.44625
10/23/2019 16:44:24 50.47258 43.92506
10/23/2019 16:44:25 50.09224 43.33872
10/23/2019 16:44:26 49.58511 42.94783
10/23/2019 16:44:27 49.20477 42.68723
10/23/2019 16:44:28 48.76103 42.03574
10/23/2019 16:44:29 48.2539 41.5797
10/23/2019 16:44:30 47.81017 40.92821
10/23/2019 16:44:31 47.11287 40.53732
10/23/2019 16:44:32 46.9227 39.88583
10/23/2019 16:44:33 46.16201 39.56009
10/23/2019 16:44:34 45.90845 39.16919
10/23/2019 16:44:35 45.46471 38.45256
10/23/2019 16:44:36 44.89419 38.12681
10/23/2019 16:44:37 44.26028 37.47532
10/23/2019 16:44:38 43.75316 36.88899
10/23/2019 16:44:39 43.37281 36.56324
10/23/2019 16:44:40 42.86569 36.04205
10/23/2019 16:44:41 42.73891 35.58601
10/23/2019 16:44:42 42.105 34.93452
10/23/2019 16:44:43 41.47109 34.47848
10/23/2019 16:44:44 40.90057 33.89214
10/23/2019 16:44:45 40.45683 33.4361
10/23/2019 16:44:46 39.75954 32.78461
10/23/2019 16:44:47 39.44258 32.45887
10/23/2019 16:44:48 38.87206 31.80738
10/23/2019 16:44:49 38.30155 31.41649
10/23/2019 16:44:50 37.73103 30.8953
10/23/2019 16:44:51 37.2239 30.30896
10/23/2019 16:44:52 36.71678 29.65747
10/23/2019 16:44:53 36.01948 29.26658
10/23/2019 16:44:54 35.70252 28.61509
10/23/2019 16:44:55 35.06862 28.02875
10/23/2019 16:44:56 34.56149 27.50756
10/23/2019 16:44:57 33.86419 27.11667
10/23/2019 16:44:58 33.42046 26.53033
10/23/2019 16:44:59 32.97672 26.33488
10/23/2019 16:45:00 32.59638 25.48794
10/23/2019 16:45:01 31.83569 25.09705
10/23/2019 16:45:02 31.32856 24.64101
10/23/2019 16:45:03 30.88482 24.05467
10/23/2019 16:45:04 30.18752 23.53348
10/23/2019 16:45:05 29.55361 23.01229
10/23/2019 16:45:06 29.10988 22.6214
10/23/2019 16:45:07 28.72954 22.16536
10/23/2019 16:45:08 28.22241 21.51387
10/23/2019 16:45:09 27.52511 21.18812
10/23/2019 16:45:10 27.20816 20.60178
10/23/2019 16:45:11 26.70103 20.21089
10/23/2019 16:45:12 26.1939 19.75485
10/23/2019 16:45:13 25.75017 19.10336
10/23/2019 16:45:14 25.05287 18.71247
10/23/2019 16:45:15 24.73592 18.19128
10/23/2019 16:45:16 24.1654 17.80039
10/23/2019 16:45:17 23.72166 17.40949
10/23/2019 16:45:18 22.96097 16.8883
10/23/2019 16:45:19 22.64402 16.43226
10/23/2019 16:45:20 22.13689 16.04137
10/23/2019 16:45:21 21.81994 15.845922
10/23/2019 16:45:22 21.31281 15.194433
10/23/2019 16:45:23 20.93247 14.738392
10/23/2019 16:45:24 20.42534 14.282351
10/23/2019 16:45:25 19.9816 14.021755
10/23/2019 16:45:26 19.47448 13.696011
10/23/2019 16:45:27 19.03074 13.305119
10/23/2019 16:45:28 18.71379 12.979374
10/23/2019 16:45:29 18.33344 12.458184
10/23/2019 16:45:30 17.9531 12.067291
10/23/2019 16:45:31 17.50936 11.611249
10/23/2019 16:45:32 17.00224 11.415803
10/23/2019 16:45:33 16.49511 10.959762
10/23/2019 16:45:34 16.11477 10.634017
10/23/2019 16:45:35 15.797812 10.308273
10/23/2019 16:45:36 15.417466 9.98253
10/23/2019 16:45:37 15.037122 9.852232
10/23/2019 16:45:38 14.783558 9.396191
10/23/2019 16:45:39 14.593386 9.070446
10/23/2019 16:45:40 14.149651 9.005298
10/23/2019 16:45:41 13.959477 8.614405
10/23/2019 16:45:42 13.515742 8.223512
10/23/2019 16:45:43 13.262179 8.028066
10/23/2019 16:45:44 12.881834 7.897767
10/23/2019 16:45:45 12.438099 7.506875
10/23/2019 16:45:46 12.374708 7.506875
10/23/2019 16:45:47 11.930972 7.311428
10/23/2019 16:45:48 11.804191 7.050833
10/23/2019 16:45:49 11.487237 6.855387
10/23/2019 16:45:50 11.360456 6.65994
10/23/2019 16:45:51 11.106892 6.594792
10/23/2019 16:45:52 10.98011 6.399345
10/23/2019 16:45:53 10.789938 6.399345
10/23/2019 16:45:54 10.663157 6.13875
10/23/2019 16:45:55 10.536375 6.203899
10/23/2019 16:45:56 10.282811 6.073601
10/23/2019 16:45:57 10.21942 6.13875
10/23/2019 16:45:58 10.092639 5.943303
10/23/2019 16:45:59 9.839076 6.073601
10/23/2019 16:46:00 9.712295 5.943303
10/23/2019 16:46:01 9.522122 6.008452
10/23/2019 16:46:02 9.585513 5.878155
10/23/2019 16:46:03 9.648904 5.943303
10/23/2019 16:46:04 9.585513 5.747857
10/23/2019 16:46:05 9.522122 5.943303
10/23/2019 16:46:06 9.458731 5.747857
10/23/2019 16:46:07 9.522122 5.747857
10/23/2019 16:46:08 9.648904 5.61756
10/23/2019 16:46:09 9.39534 5.682709
10/23/2019 16:46:10 9.458731 5.813006
10/23/2019 16:46:11 9.585513 5.813006
10/23/2019 16:46:12 9.331949 5.813006
10/23/2019 16:46:13 9.268559 5.747857
10/23/2019 16:46:14 9.141777 5.813006
10/23/2019 16:46:15 9.331949 5.61756
10/23/2019 16:46:16 9.205168 5.813006
10/23/2019 16:46:17 9.39534 5.813006
10/23/2019 16:46:18 9.268559 5.747857
10/23/2019 16:46:19 9.331949 5.61756
10/23/2019 16:46:20 9.205168 5.747857
10/23/2019 16:46:21 9.268559 5.813006
10/23/2019 16:46:22 9.268559 5.878155
10/23/2019 16:46:23 9.268559 5.813006
10/23/2019 16:46:24 9.331949 5.813006
10/23/2019 16:46:25 9.39534 5.747857
10/23/2019 16:46:26 9.522122 5.747857
10/23/2019 16:46:27 9.39534 5.682709
10/23/2019 16:46:28 9.268559 5.682709
10/23/2019 16:46:29 9.331949 5.747857
10/23/2019 16:46:30 9.268559 5.813006
10/23/2019 16:46:31 9.268559 5.943303
10/23/2019 16:46:32 9.39534 5.747857
10/23/2019 16:46:33 9.458731 5.747857
10/23/2019 16:46:34 9.39534 5.813006
10/23/2019 16:46:35 9.268559 5.747857
10/23/2019 16:46:36 9.458731 5.747857
10/23/2019 16:46:37 9.268559 5.682709
10/23/2019 16:46:38 9.205168 5.682709
10/23/2019 16:46:39 9.141777 5.682709
10/23/2019 16:46:40 9.205168 5.747857
10/23/2019 16:46:41 9.141777 5.813006
10/23/2019 16:46:42 9.141777 5.813006
10/23/2019 16:46:43 9.331949 5.813006
10/23/2019 16:46:44 9.141777 5.813006
10/23/2019 16:46:45 9.205168 5.813006
10/23/2019 16:46:46 9.268559 5.747857
10/23/2019 16:46:47 9.205168 5.747857
10/23/2019 16:46:48 9.39534 5.943303
10/23/2019 16:46:49 9.268559 6.008452
10/23/2019 16:46:50 9.141777 5.878155
10/23/2019 16:46:51 9.078386 5.878155
10/23/2019 16:46:52 9.078386 5.813006
10/23/2019 16:46:53 9.078386 5.747857
10/23/2019 16:46:54 9.014996 5.878155
10/23/2019 16:46:55 9.078386 5.813006
10/23/2019 16:46:56 9.141777 5.682709
10/23/2019 16:46:57 9.268559 5.878155
10/23/2019 16:46:58 9.205168 5.813006
10/23/2019 16:46:59 9.078386 5.747857
10/23/2019 16:47:00 9.331949 5.61756
10/23/2019 16:47:01 9.205168 5.878155
10/23/2019 16:47:02 9.014996 5.747857
10/23/2019 16:47:03 9.141777 5.747857
10/23/2019 16:47:04 9.014996 5.747857
10/23/2019 16:47:05 9.141777 5.682709
10/23/2019 16:47:06 9.014996 5.61756
10/23/2019 16:47:07 9.078386 5.813006
10/23/2019 16:47:08 9.268559 5.61756
10/23/2019 16:47:09 9.205168 5.61756
10/23/2019 16:47:10 9.014996 5.682709
10/23/2019 16:47:11 9.205168 5.61756
10/23/2019 16:47:12 9.014996 5.61756
10/23/2019 16:47:13 9.141777 5.61756
10/23/2019 16:47:14 8.951605 5.487262
10/23/2019 16:47:15 8.951605 5.552411
10/23/2019 16:47:16 8.888214 5.356964
10/23/2019 16:47:17 9.078386 5.61756
10/23/2019 16:47:18 9.014996 5.422113
10/23/2019 16:47:19 9.014996 5.552411
10/23/2019 16:47:20 8.951605 5.356964
10/23/2019 16:47:21 8.951605 5.487262
10/23/2019 16:47:22 9.078386 5.422113
10/23/2019 16:47:23 8.888214 5.422113
10/23/2019 16:47:24 9.014996 5.552411
10/23/2019 16:47:25 8.951605 5.61756
10/23/2019 16:47:26 8.824823 5.487262
10/23/2019 16:47:27 8.634651 5.61756
10/23/2019 16:47:28 8.888214 5.61756
10/23/2019 16:47:29 8.951605 5.61756
10/23/2019 16:47:30 8.951605 5.552411
10/23/2019 16:47:31 8.888214 5.422113
10/23/2019 16:47:32 8.951605 5.61756
10/23/2019 16:47:33 8.951605 5.61756
10/23/2019 16:47:34 9.014996 5.487262
10/23/2019 16:47:35 8.951605 5.356964
10/23/2019 16:47:36 8.698042 5.226667
10/23/2019 16:47:37 8.888214 5.487262
10/23/2019 16:47:38 8.761433 5.356964
10/23/2019 16:47:39 8.761433 5.487262
10/23/2019 16:47:40 8.761433 5.356964
10/23/2019 16:47:41 8.698042 5.487262
10/23/2019 16:47:42 8.888214 5.552411
10/23/2019 16:47:43 8.888214 5.487262
10/23/2019 16:47:44 9.141777 5.291816
10/23/2019 16:47:45 8.824823 5.422113
10/23/2019 16:47:46 8.888214 5.356964
10/23/2019 16:47:47 8.824823 5.422113
10/23/2019 16:47:48 8.761433 5.422113
10/23/2019 16:47:49 8.824823 5.356964
10/23/2019 16:47:50 8.507869 5.356964
10/23/2019 16:47:51 8.824823 5.356964
10/23/2019 16:47:52 8.698042 5.226667
10/23/2019 16:47:53 8.571259 5.356964
10/23/2019 16:47:54 8.698042 5.291816
10/23/2019 16:47:55 8.761433 5.291816
10/23/2019 16:47:56 8.698042 5.226667
10/23/2019 16:47:57 8.698042 4.966071
10/23/2019 16:47:58 8.634651 5.161518
10/23/2019 16:47:59 8.571259 5.096369
10/23/2019 16:48:00 8.571259 5.03122
10/23/2019 16:48:01 8.571259 5.226667
10/23/2019 16:48:02 8.888214 5.291816
10/23/2019 16:48:03 8.507869 5.291816
10/23/2019 16:48:04 8.381088 5.096369
10/23/2019 16:48:05 8.317697 5.161518
10/23/2019 16:48:06 8.444478 5.096369
10/23/2019 16:48:07 8.444478 4.966071
10/23/2019 16:48:08 8.317697 5.03122
10/23/2019 16:48:09 8.571259 5.03122
10/23/2019 16:48:10 8.317697 5.03122
10/23/2019 16:48:11 8.571259 4.966071
10/23/2019 16:48:12 8.381088 4.966071
10/23/2019 16:48:13 8.761433 4.966071
10/23/2019 16:48:14 8.634651 4.835774
10/23/2019 16:48:15 8.634651 4.966071
10/23/2019 16:48:16 8.571259 4.705477
10/23/2019 16:48:17 8.507869 4.705477
10/23/2019 16:48:18 8.571259 5.03122
10/23/2019 16:48:19 8.444478 4.900923
10/23/2019 16:48:20 8.444478 4.835774
10/23/2019 16:48:21 8.444478 4.770625
10/23/2019 16:48:22 8.381088 4.770625
10/23/2019 16:48:23 8.381088 4.770625
10/23/2019 16:48:24 8.381088 4.770625
10/23/2019 16:48:25 8.317697 4.900923
10/23/2019 16:48:26 8.444478 4.51003
10/23/2019 16:48:27 8.444478 4.705477
10/23/2019 16:48:28 8.254306 4.640328
10/23/2019 16:48:29 8.507869 4.835774
10/23/2019 16:48:30 8.254306 4.640328
10/23/2019 16:48:31 8.381088 4.575179
10/23/2019 16:48:32 8.317697 4.444881
10/23/2019 16:48:33 8.317697 4.640328
10/23/2019 16:48:34 8.317697 4.770625
10/23/2019 16:48:35 8.190915 4.575179
10/23/2019 16:48:36 8.444478 4.575179
10/23/2019 16:48:37 8.381088 4.770625
10/23/2019 16:48:38 8.317697 4.705477
10/23/2019 16:48:39 8.254306 4.835774
10/23/2019 16:48:40 8.254306 4.640328
10/23/2019 16:48:41 8.064134 4.640328
10/23/2019 16:48:42 8.317697 4.51003
10/23/2019 16:48:43 8.317697 4.444881
10/23/2019 16:48:44 8.190915 4.640328
10/23/2019 16:48:45 8.317697 4.640328
10/23/2019 16:48:46 8.190915 4.575179
10/23/2019 16:48:47 8.254306 4.705477
10/23/2019 16:48:48 8.000743 4.575179
10/23/2019 16:48:49 8.190915 4.705477
10/23/2019 16:48:50 8.000743 4.444881
10/23/2019 16:48:51 8.190915 4.640328
10/23/2019 16:48:52 8.127525 4.575179
10/23/2019 16:48:53 8.254306 4.575179
10/23/2019 16:48:54 8.190915 4.51003
10/23/2019 16:48:55 8.190915 4.575179
10/23/2019 16:48:56 7.937353 4.575179
10/23/2019 16:48:57 8.190915 4.575179
10/23/2019 16:48:58 8.000743 4.575179
10/23/2019 16:48:59 7.937353 4.444881
10/23/2019 16:49:00 7.873962 4.314584
10/23/2019 16:49:01 8.064134 4.444881
10/23/2019 16:49:02 7.873962 4.379732
10/23/2019 16:49:03 8.064134 4.314584
10/23/2019 16:49:04 7.810571 4.444881
10/23/2019 16:49:05 8.000743 4.444881
10/23/2019 16:49:06 7.873962 4.51003
10/23/2019 16:49:07 8.000743 4.444881
10/23/2019 16:49:08 8.000743 4.249435
10/23/2019 16:49:09 7.68379 4.314584
10/23/2019 16:49:10 7.937353 4.379732
10/23/2019 16:49:11 7.810571 4.249435
10/23/2019 16:49:12 7.873962 4.51003
10/23/2019 16:49:13 7.937353 4.51003
10/23/2019 16:49:14 7.873962 4.444881
10/23/2019 16:49:15 7.873962 4.51003
10/23/2019 16:49:16 7.873962 4.249435
10/23/2019 16:49:17 8.000743 4.379732
10/23/2019 16:49:18 7.873962 4.249435
10/23/2019 16:49:19 8.000743 4.314584
10/23/2019 16:49:20 7.810571 4.379732
10/23/2019 16:49:21 7.937353 4.444881
10/23/2019 16:49:22 7.873962 4.184286
10/23/2019 16:49:23 7.937353 4.184286
10/23/2019 16:49:24 8.064134 4.51003
10/23/2019 16:49:25 8.000743 4.379732
10/23/2019 16:49:26 7.873962 4.249435
10/23/2019 16:49:27 7.937353 4.249435
10/23/2019 16:49:28 7.873962 4.119137
10/23/2019 16:49:29 7.873962 4.119137
10/23/2019 16:49:30 7.810571 4.184286
10/23/2019 16:49:31 7.937353 4.249435
10/23/2019 16:49:32 7.810571 4.119137
10/23/2019 16:49:33 7.873962 4.249435
10/23/2019 16:49:34 7.873962 4.184286
10/23/2019 16:49:35 7.810571 4.119137
10/23/2019 16:49:36 7.74718 4.119137
10/23/2019 16:49:37 7.810571 3.988839
10/23/2019 16:49:38 7.873962 4.249435
10/23/2019 16:49:39 7.873962 4.184286
10/23/2019 16:49:40 7.68379 4.119137
10/23/2019 16:49:41 7.557008 4.119137
10/23/2019 16:49:42 7.557008 4.119137
10/23/2019 16:49:43 7.557008 4.184286
10/23/2019 16:49:44 7.74718 4.119137
10/23/2019 16:49:45 7.557008 4.249435
10/23/2019 16:49:46 7.430226 3.92369
10/23/2019 16:49:47 7.430226 4.119137
10/23/2019 16:49:48 7.430226 3.92369
10/23/2019 16:49:49 7.430226 3.988839
10/23/2019 16:49:50 7.68379 3.858542
10/23/2019 16:49:51 7.557008 3.988839
10/23/2019 16:49:52 7.557008 4.184286
10/23/2019 16:49:53 7.810571 4.119137
10/23/2019 16:49:54 7.557008 4.119137
10/23/2019 16:49:55 7.430226 3.988839
10/23/2019 16:49:56 7.303445 4.053988
10/23/2019 16:49:57 7.557008 3.988839
10/23/2019 16:49:58 7.493617 3.988839
10/23/2019 16:49:59 7.430226 4.053988
10/23/2019 16:50:00 7.303445 4.053988
10/23/2019 16:50:01 7.430226 3.988839
10/23/2019 16:50:02 7.493617 4.119137
10/23/2019 16:50:03 7.430226 3.988839
10/23/2019 16:50:04 7.557008 3.92369
10/23/2019 16:50:05 7.557008 4.184286
10/23/2019 16:50:06 7.557008 3.858542
10/23/2019 16:50:07 7.430226 3.858542
10/23/2019 16:50:08 7.430226 4.053988
10/23/2019 16:50:09 7.557008 3.988839
10/23/2019 16:50:10 7.303445 3.988839
10/23/2019 16:50:11 7.176663 3.858542
10/23/2019 16:50:12 7.240054 3.858542
10/23/2019 16:50:13 7.366835 3.92369
10/23/2019 16:50:14 7.430226 3.988839
10/23/2019 16:50:15 7.303445 3.92369
10/23/2019 16:50:16 7.303445 4.053988
10/23/2019 16:50:17 7.430226 3.988839
10/23/2019 16:50:18 7.557008 3.858542
10/23/2019 16:50:19 7.303445 3.988839
10/23/2019 16:50:20 7.366835 3.92369
10/23/2019 16:50:21 7.493617 3.793393
10/23/2019 16:50:22 7.430226 3.92369
10/23/2019 16:50:23 7.430226 3.728244
10/23/2019 16:50:24 7.113272 3.988839
10/23/2019 16:50:25 7.430226 3.92369
10/23/2019 16:50:26 7.366835 3.858542
10/23/2019 16:50:27 7.303445 3.793393
10/23/2019 16:50:28 7.303445 3.92369
10/23/2019 16:50:29 7.430226 3.793393
10/23/2019 16:50:30 7.303445 3.858542
10/23/2019 16:50:31 7.303445 3.728244
10/23/2019 16:50:32 7.240054 3.728244
10/23/2019 16:50:33 7.366835 3.728244
10/23/2019 16:50:34 7.366835 3.728244
10/23/2019 16:50:35 7.366835 3.793393
10/23/2019 16:50:36 7.430226 3.793393
10/23/2019 16:50:37 7.430226 3.663095
10/23/2019 16:50:38 7.240054 3.793393
10/23/2019 16:50:39 7.176663 3.858542
10/23/2019 16:50:40 7.303445 3.663095
10/23/2019 16:50:41 7.366835 3.728244
10/23/2019 16:50:42 7.303445 3.728244
10/23/2019 16:50:43 7.240054 3.858542
10/23/2019 16:50:44 7.366835 3.858542
10/23/2019 16:50:45 7.366835 3.793393
10/23/2019 16:50:46 7.303445 3.532798
10/23/2019 16:50:47 7.240054 3.663095
10/23/2019 16:50:48 6.98649 3.728244
10/23/2019 16:50:49 7.303445 3.663095
10/23/2019 16:50:50 7.240054 3.858542
10/23/2019 16:50:51 7.240054 3.728244
10/23/2019 16:50:52 7.240054 3.597947
10/23/2019 16:50:53 7.240054 3.663095
10/23/2019 16:50:54 6.98649 3.728244
10/23/2019 16:50:55 7.113272 3.728244
10/23/2019 16:50:56 7.176663 3.663095
10/23/2019 16:50:57 7.240054 3.532798
10/23/2019 16:50:58 7.176663 3.793393
10/23/2019 16:50:59 7.176663 3.597947
10/23/2019 16:51:00 7.303445 3.663095
10/23/2019 16:51:01 7.176663 3.597947
10/23/2019 16:51:02 7.113272 3.532798
10/23/2019 16:51:03 7.049882 3.337351
10/23/2019 16:51:04 6.796318 3.663095
10/23/2019 16:51:05 6.9231 3.532798
10/23/2019 16:51:06 6.98649 3.663095
10/23/2019 16:51:07 7.113272 3.597947
10/23/2019 16:51:08 6.859709 3.597947
10/23/2019 16:51:09 6.859709 3.467649
10/23/2019 16:51:10 7.049882 3.467649
10/23/2019 16:51:11 7.176663 3.663095
10/23/2019 16:51:12 7.176663 3.728244
10/23/2019 16:51:13 7.176663 3.663095
10/23/2019 16:51:14 6.859709 3.793393
10/23/2019 16:51:15 6.98649 3.597947
10/23/2019 16:51:16 7.113272 3.663095
10/23/2019 16:51:17 7.176663 3.532798
10/23/2019 16:51:18 7.113272 3.532798
10/23/2019 16:51:19 7.240054 3.728244
10/23/2019 16:51:20 6.98649 3.597947
10/23/2019 16:51:21 6.98649 3.532798
10/23/2019 16:51:22 6.9231 3.532798
10/23/2019 16:51:23 6.98649 3.597947
10/23/2019 16:51:24 7.113272 3.663095
10/23/2019 16:51:25 6.859709 3.4025
10/23/2019 16:51:26 7.049882 3.4025
10/23/2019 16:51:27 7.176663 3.4025
10/23/2019 16:51:28 7.049882 3.597947
10/23/2019 16:51:29 6.9231 3.532798
10/23/2019 16:51:30 6.859709 3.337351
10/23/2019 16:51:31 6.859709 3.272203
10/23/2019 16:51:32 6.859709 3.4025
10/23/2019 16:51:33 6.98649 3.272203
10/23/2019 16:51:34 6.859709 3.272203
10/23/2019 16:51:35 6.9231 3.207054
10/23/2019 16:51:36 6.98649 3.272203
10/23/2019 16:51:37 6.732928 3.4025
10/23/2019 16:51:38 6.796318 3.272203
10/23/2019 16:51:39 6.732928 3.207054
10/23/2019 16:51:40 6.859709 3.337351
10/23/2019 16:51:41 6.796318 3.141905
10/23/2019 16:51:42 6.796318 3.272203
10/23/2019 16:51:43 6.859709 3.4025
10/23/2019 16:51:44 6.859709 3.272203
10/23/2019 16:51:45 6.9231 3.4025
10/23/2019 16:51:46 6.796318 3.4025
10/23/2019 16:51:47 6.859709 3.532798
10/23/2019 16:51:48 6.98649 3.337351
10/23/2019 16:51:49 6.859709 3.337351
10/23/2019 16:51:50 6.669537 3.467649
10/23/2019 16:51:51 6.859709 3.4025
10/23/2019 16:51:52 6.669537 3.272203
10/23/2019 16:51:53 6.669537 3.337351
10/23/2019 16:51:54 6.542755 3.337351
10/23/2019 16:51:55 6.542755 3.337351
10/23/2019 16:51:56 6.479364 3.4025
10/23/2019 16:51:57 6.669537 3.467649
10/23/2019 16:51:58 6.606146 3.4025
10/23/2019 16:51:59 6.606146 3.337351
10/23/2019 16:52:00 6.606146 3.272203
10/23/2019 16:52:01 6.542755 3.207054
10/23/2019 16:52:02 6.542755 3.272203
10/23/2019 16:52:03 6.415973 3.337351
10/23/2019 16:52:04 6.542755 3.076756
10/23/2019 16:52:05 6.606146 3.272203
10/23/2019 16:52:06 6.542755 3.141905
10/23/2019 16:52:07 6.542755 3.141905
10/23/2019 16:52:08 6.606146 3.272203
10/23/2019 16:52:09 6.796318 3.272203
10/23/2019 16:52:10 6.669537 3.141905
10/23/2019 16:52:11 6.732928 3.207054
10/23/2019 16:52:12 6.606146 3.076756
10/23/2019 16:52:13 6.669537 3.207054
10/23/2019 16:52:14 6.732928 3.076756
10/23/2019 16:52:15 6.796318 3.272203
10/23/2019 16:52:16 6.796318 3.011607
10/23/2019 16:52:17 6.859709 3.141905
10/23/2019 16:52:18 6.669537 3.141905
10/23/2019 16:52:19 6.796318 3.141905
10/23/2019 16:52:20 6.859709 3.011607
10/23/2019 16:52:21 6.669537 3.272203
10/23/2019 16:52:22 6.669537 3.011607
10/23/2019 16:52:23 6.732928 3.207054
10/23/2019 16:52:24 6.542755 3.141905
10/23/2019 16:52:25 6.479364 3.076756
10/23/2019 16:52:26 6.479364 3.076756
10/23/2019 16:52:27 6.732928 3.272203
10/23/2019 16:52:28 6.606146 3.076756
10/23/2019 16:52:29 6.606146 3.011607
10/23/2019 16:52:30 6.415973 3.011607
10/23/2019 16:52:31 6.606146 3.207054
10/23/2019 16:52:32 6.606146 3.076756
10/23/2019 16:52:33 6.542755 3.207054
10/23/2019 16:52:34 6.479364 3.076756
10/23/2019 16:52:35 6.415973 3.141905
10/23/2019 16:52:36 6.542755 3.076756
10/23/2019 16:52:37 6.606146 3.207054
10/23/2019 16:52:38 6.542755 3.141905
10/23/2019 16:52:39 6.606146 3.076756
10/23/2019 16:52:40 6.542755 3.076756
10/23/2019 16:52:41 6.415973 3.011607
10/23/2019 16:52:42 6.415973 3.207054
10/23/2019 16:52:43 6.352583 3.011607
10/23/2019 16:52:44 6.479364 3.076756
10/23/2019 16:52:45 6.669537 2.946458
10/23/2019 16:52:46 6.479364 2.946458
10/23/2019 16:52:47 6.479364 3.011607
10/23/2019 16:52:48 6.479364 2.88131
10/23/2019 16:52:49 6.415973 2.88131
10/23/2019 16:52:50 6.162411 2.88131
10/23/2019 16:52:51 6.479364 2.946458
10/23/2019 16:52:52 6.479364 2.88131
10/23/2019 16:52:53 6.352583 2.816161
10/23/2019 16:52:54 6.479364 2.946458
10/23/2019 16:52:55 6.415973 2.88131
10/23/2019 16:52:56 6.289192 2.751012
10/23/2019 16:52:57 6.289192 2.816161
10/23/2019 16:52:58 6.479364 2.751012
10/23/2019 16:52:59 6.479364 2.816161
10/23/2019 16:53:00 6.352583 2.946458
10/23/2019 16:53:01 6.415973 2.816161
10/23/2019 16:53:02 6.479364 2.816161
10/23/2019 16:53:03 6.415973 2.816161
10/23/2019 16:53:04 6.479364 2.816161
10/23/2019 16:53:05 6.479364 2.620715
10/23/2019 16:53:06 6.289192 2.685863
10/23/2019 16:53:07 6.415973 2.751012
10/23/2019 16:53:08 6.415973 2.751012
10/23/2019 16:53:09 6.415973 2.751012
10/23/2019 16:53:10 6.415973 2.751012
10/23/2019 16:53:11 6.415973 2.751012
10/23/2019 16:53:12 6.162411 2.751012
10/23/2019 16:53:13 6.352583 2.685863
10/23/2019 16:53:14 6.09902 2.946458
10/23/2019 16:53:15 6.225801 2.816161
10/23/2019 16:53:16 6.289192 2.816161
10/23/2019 16:53:17 6.225801 2.816161
10/23/2019 16:53:18 6.289192 2.88131
10/23/2019 16:53:19 6.09902 2.816161
10/23/2019 16:53:20 6.289192 2.816161
10/23/2019 16:53:21 6.035629 3.011607
10/23/2019 16:53:22 6.289192 2.751012
10/23/2019 16:53:23 6.162411 2.88131
10/23/2019 16:53:24 6.09902 2.946458
10/23/2019 16:53:25 6.225801 2.88131
10/23/2019 16:53:26 6.225801 2.751012
10/23/2019 16:53:27 6.162411 2.816161
10/23/2019 16:53:28 6.225801 2.816161
10/23/2019 16:53:29 6.162411 2.751012
10/23/2019 16:53:30 6.542755 2.816161
10/23/2019 16:53:31 6.289192 2.88131
10/23/2019 16:53:32 6.415973 2.816161
10/23/2019 16:53:33 6.225801 2.751012
10/23/2019 16:53:34 6.162411 2.816161
10/23/2019 16:53:35 6.225801 2.816161
10/23/2019 16:53:36 6.289192 2.620715
10/23/2019 16:53:37 6.225801 2.555566
10/23/2019 16:53:38 6.352583 2.620715
10/23/2019 16:53:39 6.162411 2.555566
10/23/2019 16:53:40 6.225801 2.620715
10/23/2019 16:53:41 6.162411 2.685863
10/23/2019 16:53:42 6.035629 2.685863
10/23/2019 16:53:43 5.972238 2.751012
10/23/2019 16:53:44 6.035629 2.751012
10/23/2019 16:53:45 6.035629 2.685863
10/23/2019 16:53:46 6.09902 2.620715
10/23/2019 16:53:47 6.09902 2.555566
10/23/2019 16:53:48 6.289192 2.816161
10/23/2019 16:53:49 6.162411 2.685863
10/23/2019 16:53:50 6.162411 2.816161
10/23/2019 16:53:51 6.09902 2.816161
10/23/2019 16:53:52 6.225801 2.816161
10/23/2019 16:53:53 6.162411 2.685863
10/23/2019 16:53:54 6.09902 2.685863
10/23/2019 16:53:55 6.162411 2.620715
10/23/2019 16:53:56 6.162411 2.685863
10/23/2019 16:53:57 5.908847 2.685863
10/23/2019 16:53:58 6.225801 2.685863
10/23/2019 16:53:59 6.162411 2.555566
10/23/2019 16:54:00 6.162411 2.751012
10/23/2019 16:54:01 6.352583 2.620715
10/23/2019 16:54:02 5.972238 2.620715
10/23/2019 16:54:03 5.972238 2.490417
10/23/2019 16:54:04 6.09902 2.620715
10/23/2019 16:54:05 6.035629 2.685863
10/23/2019 16:54:06 5.782066 2.555566
10/23/2019 16:54:07 6.035629 2.555566
10/23/2019 16:54:08 5.908847 2.751012
10/23/2019 16:54:09 5.845456 2.490417
10/23/2019 16:54:10 5.782066 2.751012
10/23/2019 16:54:11 5.845456 2.555566
10/23/2019 16:54:12 5.972238 2.555566
10/23/2019 16:54:13 5.782066 2.490417
10/23/2019 16:54:14 5.718675 2.294971
10/23/2019 16:54:15 5.908847 2.490417
10/23/2019 16:54:16 5.782066 2.490417
10/23/2019 16:54:17 5.972238 2.490417
10/23/2019 16:54:18 5.908847 2.490417
10/23/2019 16:54:19 5.908847 2.490417
10/23/2019 16:54:20 5.782066 2.490417
10/23/2019 16:54:21 5.655284 2.490417
10/23/2019 16:54:22 5.655284 2.360119
10/23/2019 16:54:23 5.718675 2.620715
10/23/2019 16:54:24 5.845456 2.490417
10/23/2019 16:54:25 5.845456 2.620715
10/23/2019 16:54:26 5.782066 2.620715
10/23/2019 16:54:27 5.528502 2.490417
10/23/2019 16:54:28 5.591893 2.620715
10/23/2019 16:54:29 5.718675 2.425268
10/23/2019 16:54:30 5.591893 2.294971
10/23/2019 16:54:31 5.845456 2.360119
10/23/2019 16:54:32 5.591893 2.360119
10/23/2019 16:54:33 5.718675 2.360119
10/23/2019 16:54:34 5.655284 2.294971
10/23/2019 16:54:35 5.655284 2.229822
10/23/2019 16:54:36 5.655284 2.294971
10/23/2019 16:54:37 5.845456 2.294971
10/23/2019 16:54:38 5.655284 2.425268
10/23/2019 16:54:39 5.845456 2.425268
10/23/2019 16:54:40 5.782066 2.164673
10/23/2019 16:54:41 5.782066 2.425268
10/23/2019 16:54:42 5.718675 2.360119
10/23/2019 16:54:43 5.465112 2.294971
10/23/2019 16:54:44 5.782066 2.360119
10/23/2019 16:54:45 5.718675 2.425268
10/23/2019 16:54:46 5.845456 2.425268
10/23/2019 16:54:47 5.718675 2.360119
10/23/2019 16:54:48 5.718675 2.360119
10/23/2019 16:54:49 5.591893 2.294971
10/23/2019 16:54:50 5.528502 2.229822
10/23/2019 16:54:51 5.528502 2.294971
10/23/2019 16:54:52 5.528502 2.425268
10/23/2019 16:54:53 5.528502 2.164673
10/23/2019 16:54:54 5.655284 2.425268
10/23/2019 16:54:55 5.528502 2.229822
10/23/2019 16:54:56 5.655284 2.164673
10/23/2019 16:54:57 5.782066 2.229822
10/23/2019 16:54:58 5.528502 2.294971
10/23/2019 16:54:59 5.655284 2.425268
10/23/2019 16:55:00 5.528502 2.425268
10/23/2019 16:55:01 5.33833 2.229822
10/23/2019 16:55:02 5.591893 2.294971
10/23/2019 16:55:03 5.591893 2.294971
10/23/2019 16:55:04 5.465112 2.164673
10/23/2019 16:55:05 5.528502 2.229822
10/23/2019 16:55:06 5.465112 2.164673
10/23/2019 16:55:07 5.528502 2.164673
10/23/2019 16:55:08 5.528502 2.099524
10/23/2019 16:55:09 5.528502 2.099524
10/23/2019 16:55:10 5.465112 2.099524
10/23/2019 16:55:11 5.591893 2.099524
10/23/2019 16:55:12 5.845456 2.099524
10/23/2019 16:55:13 5.465112 1.969227
10/23/2019 16:55:14 5.401721 1.969227
10/23/2019 16:55:15 5.465112 2.099524
10/23/2019 16:55:16 5.33833 2.164673
10/23/2019 16:55:17 5.718675 1.969227
10/23/2019 16:55:18 5.591893 1.838929
10/23/2019 16:55:19 5.782066 2.099524
10/23/2019 16:55:20 5.655284 2.099524
10/23/2019 16:55:21 5.528502 2.034375
10/23/2019 16:55:22 5.782066 1.969227
10/23/2019 16:55:23 5.591893 1.969227
10/23/2019 16:55:24 5.655284 2.164673
10/23/2019 16:55:25 5.401721 2.034375
10/23/2019 16:55:26 5.274939 2.034375
10/23/2019 16:55:27 5.465112 1.969227
10/23/2019 16:55:28 5.465112 2.034375
10/23/2019 16:55:29 5.528502 2.034375
10/23/2019 16:55:30 5.591893 1.838929
10/23/2019 16:55:31 5.591893 1.643483
10/23/2019 16:55:32 5.274939 1.838929
10/23/2019 16:55:33 5.274939 1.838929
10/23/2019 16:55:34 5.33833 1.838929
10/23/2019 16:55:35 5.528502 1.904078
10/23/2019 16:55:36 5.591893 1.838929
10/23/2019 16:55:37 5.591893 2.034375
10/23/2019 16:55:38 5.465112 1.969227
10/23/2019 16:55:39 5.33833 1.904078
10/23/2019 16:55:40 5.465112 2.034375
10/23/2019 16:55:41 5.33833 1.904078
10/23/2019 16:55:42 5.465112 1.838929
10/23/2019 16:55:43 5.401721 1.77378
10/23/2019 16:55:44 5.401721 1.77378
10/23/2019 16:55:45 5.465112 1.838929
10/23/2019 16:55:46 5.33833 1.904078
10/23/2019 16:55:47 5.274939 1.969227
10/23/2019 16:55:48 5.655284 1.969227
10/23/2019 16:55:49 5.465112 1.904078
10/23/2019 16:55:50 5.465112 1.969227
10/23/2019 16:55:51 5.465112 1.904078
10/23/2019 16:55:52 5.465112 1.904078
10/23/2019 16:55:53 5.401721 2.034375
10/23/2019 16:55:54 5.211549 1.969227
10/23/2019 16:55:55 5.211549 2.034375
10/23/2019 16:55:56 5.274939 2.164673
10/23/2019 16:55:57 5.465112 2.099524
10/23/2019 16:55:58 5.465112 1.969227
10/23/2019 16:55:59 5.465112 1.969227
10/23/2019 16:56:00 5.465112 2.034375
10/23/2019 16:56:01 5.211549 1.969227
10/23/2019 16:56:02 5.33833 1.904078
10/23/2019 16:56:03 5.211549 2.034375
10/23/2019 16:56:04 5.465112 2.164673
10/23/2019 16:56:05 5.33833 1.77378
10/23/2019 16:56:06 5.274939 1.838929
10/23/2019 16:56:07 5.211549 1.969227
10/23/2019 16:56:08 5.274939 1.969227
10/23/2019 16:56:09 5.465112 1.904078
10/23/2019 16:56:10 5.211549 1.904078
10/23/2019 16:56:11 5.274939 1.708631
10/23/2019 16:56:12 5.33833 1.77378
10/23/2019 16:56:13 5.274939 1.77378
10/23/2019 16:56:14 5.211549 1.77378
10/23/2019 16:56:15 5.148157 1.904078
10/23/2019 16:56:16 5.274939 1.904078
10/23/2019 16:56:17 5.465112 1.708631
10/23/2019 16:56:18 5.465112 1.838929
10/23/2019 16:56:19 5.401721 1.838929
10/23/2019 16:56:20 5.274939 1.77378
10/23/2019 16:56:21 5.274939 1.904078
10/23/2019 16:56:22 5.211549 1.77378
10/23/2019 16:56:23 5.33833 1.904078
10/23/2019 16:56:24 5.401721 1.708631
10/23/2019 16:56:25 5.465112 1.77378
10/23/2019 16:56:26 5.528502 1.708631
10/23/2019 16:56:27 5.401721 1.643483
10/23/2019 16:56:28 5.148157 1.77378
10/23/2019 16:56:29 5.148157 1.513185
10/23/2019 16:56:30 5.211549 1.77378
10/23/2019 16:56:31 5.148157 1.77378
10/23/2019 16:56:32 5.148157 1.77378
10/23/2019 16:56:33 5.465112 1.77378
10/23/2019 16:56:34 5.211549 1.838929
10/23/2019 16:56:35 5.33833 1.904078
10/23/2019 16:56:36 5.148157 1.77378
10/23/2019 16:56:37 5.148157 1.708631
10/23/2019 16:56:38 5.148157 1.77378
10/23/2019 16:56:39 5.33833 1.77378
10/23/2019 16:56:40 5.465112 1.904078
10/23/2019 16:56:41 5.148157 1.77378
10/23/2019 16:56:42 5.401721 1.838929
10/23/2019 16:56:43 5.211549 1.904078
10/23/2019 16:56:44 5.401721 1.904078
10/23/2019 16:56:45 5.148157 1.708631
10/23/2019 16:56:46 5.148157 1.708631
10/23/2019 16:56:47 5.084767 1.708631
10/23/2019 16:56:48 5.148157 1.643483
10/23/2019 16:56:49 5.084767 1.708631
10/23/2019 16:56:50 5.084767 1.838929
10/23/2019 16:56:51 5.084767 1.838929
10/23/2019 16:56:52 5.084767 1.708631
10/23/2019 16:56:53 5.148157 1.904078
10/23/2019 16:56:54 5.148157 1.77378
10/23/2019 16:56:55 5.148157 1.77378
10/23/2019 16:56:56 5.084767 1.578334
10/23/2019 16:56:57 5.084767 1.643483
10/23/2019 16:56:58 4.957985 1.643483
10/23/2019 16:56:59 5.084767 1.578334
10/23/2019 16:57:00 5.274939 1.643483
10/23/2019 16:57:01 5.148157 1.382887
10/23/2019 16:57:02 5.084767 1.448036
10/23/2019 16:57:03 5.148157 1.578334
10/23/2019 16:57:04 5.021376 1.513185
10/23/2019 16:57:05 5.084767 1.77378
10/23/2019 16:57:06 4.831204 1.578334
10/23/2019 16:57:07 5.021376 1.578334
10/23/2019 16:57:08 5.021376 1.643483
10/23/2019 16:57:09 4.957985 1.578334
10/23/2019 16:57:10 5.148157 1.643483
10/23/2019 16:57:11 5.021376 1.643483
10/23/2019 16:57:12 5.084767 1.448036
10/23/2019 16:57:13 4.957985 1.448036
10/23/2019 16:57:14 4.957985 1.382887
10/23/2019 16:57:15 4.957985 1.578334
10/23/2019 16:57:16 5.148157 1.708631
10/23/2019 16:57:17 5.021376 1.643483
10/23/2019 16:57:18 5.148157 1.838929
10/23/2019 16:57:19 5.084767 1.77378
10/23/2019 16:57:20 4.767813 1.643483
10/23/2019 16:57:21 4.767813 1.578334
10/23/2019 16:57:22 4.894594 1.643483
10/23/2019 16:57:23 4.831204 1.578334
10/23/2019 16:57:24 4.957985 1.643483
10/23/2019 16:57:25 4.894594 1.643483
10/23/2019 16:57:26 4.957985 1.578334
10/23/2019 16:57:27 4.894594 1.643483
10/23/2019 16:57:28 5.021376 1.513185
10/23/2019 16:57:29 5.084767 1.578334
10/23/2019 16:57:30 5.021376 1.513185
10/23/2019 16:57:31 4.831204 1.643483
10/23/2019 16:57:32 4.831204 1.708631
10/23/2019 16:57:33 4.704422 1.513185
10/23/2019 16:57:34 4.767813 1.513185
10/23/2019 16:57:35 4.767813 1.578334
10/23/2019 16:57:36 4.831204 1.578334
10/23/2019 16:57:37 4.767813 1.578334
10/23/2019 16:57:38 4.831204 1.513185
10/23/2019 16:57:39 4.831204 1.643483
10/23/2019 16:57:40 4.831204 1.382887
10/23/2019 16:57:41 5.021376 1.448036
10/23/2019 16:57:42 4.894594 1.448036
10/23/2019 16:57:43 4.894594 1.513185
10/23/2019 16:57:44 4.641031 1.513185
10/23/2019 16:57:45 4.831204 1.578334
10/23/2019 16:57:46 4.894594 1.578334
10/23/2019 16:57:47 4.767813 1.513185
10/23/2019 16:57:48 4.767813 1.382887
10/23/2019 16:57:49 4.894594 1.448036
10/23/2019 16:57:50 4.894594 1.448036
10/23/2019 16:57:51 4.894594 1.382887
10/23/2019 16:57:52 4.767813 1.317739
10/23/2019 16:57:53 4.704422 1.25259
10/23/2019 16:57:54 4.831204 1.382887
10/23/2019 16:57:55 4.831204 1.382887
10/23/2019 16:57:56 4.767813 1.382887
10/23/2019 16:57:57 4.831204 1.25259
10/23/2019 16:57:58 5.021376 1.317739
10/23/2019 16:57:59 4.641031 1.382887
10/23/2019 16:58:00 4.767813 1.317739
10/23/2019 16:58:01 4.894594 1.382887
10/23/2019 16:58:02 4.51425 1.317739
10/23/2019 16:58:03 4.767813 1.187441
10/23/2019 16:58:04 4.767813 1.317739
10/23/2019 16:58:05 4.831204 1.187441
10/23/2019 16:58:06 4.767813 1.187441
10/23/2019 16:58:07 4.831204 1.187441
10/23/2019 16:58:08 4.704422 1.317739
10/23/2019 16:58:09 4.704422 1.382887
10/23/2019 16:58:10 4.894594 1.25259
10/23/2019 16:58:11 4.767813 1.25259
10/23/2019 16:58:12 4.767813 1.187441
10/23/2019 16:58:13 4.894594 1.122292
10/23/2019 16:58:14 4.831204 1.317739
10/23/2019 16:58:15 4.767813 1.25259
10/23/2019 16:58:16 4.831204 1.382887
10/23/2019 16:58:17 4.704422 1.317739
10/23/2019 16:58:18 4.704422 1.25259
10/23/2019 16:58:19 4.704422 1.317739
10/23/2019 16:58:20 4.641031 1.122292
10/23/2019 16:58:21 4.767813 1.057143
10/23/2019 16:58:22 4.641031 1.057143
10/23/2019 16:58:23 4.641031 1.187441
10/23/2019 16:58:24 4.704422 1.187441
10/23/2019 16:58:25 4.704422 1.122292
10/23/2019 16:58:26 4.57764 1.122292
10/23/2019 16:58:27 4.641031 1.122292
10/23/2019 16:58:28 4.641031 1.057143
10/23/2019 16:58:29 4.57764 1.122292
10/23/2019 16:58:30 4.641031 1.122292
10/23/2019 16:58:31 4.57764 1.317739
10/23/2019 16:58:32 4.51425 0.9919945
10/23/2019 16:58:33 4.387468 0.9919945
10/23/2019 16:58:34 4.51425 1.057143
10/23/2019 16:58:35 4.450859 1.057143
10/23/2019 16:58:36 4.51425 0.9919945
10/23/2019 16:58:37 4.641031 0.9919945
10/23/2019 16:58:38 4.450859 0.9268457
10/23/2019 16:58:39 4.387468 1.122292
10/23/2019 16:58:40 4.831204 0.9268457
10/23/2019 16:58:41 4.767813 1.057143
10/23/2019 16:58:42 4.641031 1.057143
10/23/2019 16:58:43 4.704422 1.057143
10/23/2019 16:58:44 4.767813 1.057143
10/23/2019 16:58:45 4.450859 1.057143
10/23/2019 16:58:46 4.767813 1.057143
10/23/2019 16:58:47 4.57764 1.122292
10/23/2019 16:58:48 4.641031 1.122292
10/23/2019 16:58:49 4.51425 1.187441
10/23/2019 16:58:50 4.51425 1.057143
10/23/2019 16:58:51 4.57764 0.9919945
10/23/2019 16:58:52 4.51425 0.861697
10/23/2019 16:58:53 4.450859 0.9919945
10/23/2019 16:58:54 4.51425 1.057143
10/23/2019 16:58:55 4.387468 0.7965482
10/23/2019 16:58:56 4.387468 0.9919945
10/23/2019 16:58:57 4.450859 0.9268457
10/23/2019 16:58:58 4.387468 0.7965482
10/23/2019 16:58:59 4.704422 0.9919945
10/23/2019 16:59:00 4.704422 0.9268457
10/23/2019 16:59:01 4.704422 0.861697
10/23/2019 16:59:02 4.704422 1.057143
10/23/2019 16:59:03 4.57764 0.9919945
10/23/2019 16:59:04 4.641031 0.9268457
10/23/2019 16:59:05 4.51425 0.9268457
10/23/2019 16:59:06 4.704422 0.9268457
10/23/2019 16:59:07 4.51425 0.9268457
10/23/2019 16:59:08 4.641031 0.9919945
10/23/2019 16:59:09 4.641031 0.9919945
10/23/2019 16:59:10 4.51425 0.7965482
10/23/2019 16:59:11 4.641031 0.6662506
10/23/2019 16:59:12 4.57764 0.861697
10/23/2019 16:59:13 4.51425 0.7313993
10/23/2019 16:59:14 4.450859 0.9268457
10/23/2019 16:59:15 4.51425 0.861697
10/23/2019 16:59:16 4.450859 0.7313993
10/23/2019 16:59:17 4.57764 0.861697
10/23/2019 16:59:18 4.387468 0.7313993
10/23/2019 16:59:19 4.57764 0.861697
10/23/2019 16:59:20 4.57764 0.9268457
10/23/2019 16:59:21 4.450859 0.9268457
10/23/2019 16:59:22 4.51425 0.9268457
10/23/2019 16:59:23 4.450859 0.861697
10/23/2019 16:59:24 4.324077 0.9919945
10/23/2019 16:59:25 4.57764 0.7965482
10/23/2019 16:59:26 4.387468 0.6662506
10/23/2019 16:59:27 4.450859 0.6662506
10/23/2019 16:59:28 4.260686 0.6662506
10/23/2019 16:59:29 4.450859 0.9919945
10/23/2019 16:59:30 4.387468 0.9919945
10/23/2019 16:59:31 4.260686 0.9268457
10/23/2019 16:59:32 4.324077 0.861697
10/23/2019 16:59:33 4.450859 0.7965482
10/23/2019 16:59:34 4.324077 1.057143
10/23/2019 16:59:35 4.260686 0.861697
10/23/2019 16:59:36 4.133905 0.7965482
10/23/2019 16:59:37 4.260686 0.9919945
10/23/2019 16:59:38 4.260686 0.7965482
10/23/2019 16:59:39 4.324077 0.9268457
10/23/2019 16:59:40 4.387468 0.9268457
10/23/2019 16:59:41 4.260686 0.7965482
10/23/2019 16:59:42 4.197295 0.7965482
10/23/2019 16:59:43 4.197295 0.9268457
10/23/2019 16:59:44 4.387468 0.9268457
10/23/2019 16:59:45 4.260686 0.9268457
10/23/2019 16:59:46 4.387468 0.9268457
10/23/2019 16:59:47 4.387468 0.9919945
10/23/2019 16:59:48 4.260686 0.861697
10/23/2019 16:59:49 4.324077 0.7965482
10/23/2019 16:59:50 4.197295 0.7313993
10/23/2019 16:59:51 4.450859 0.9268457
10/23/2019 16:59:52 4.133905 0.6662506
10/23/2019 16:59:53 4.070514 0.7965482
10/23/2019 16:59:54 4.260686 0.7313993
10/23/2019 16:59:55 4.133905 0.7313993
10/23/2019 16:59:56 4.197295 0.7965482
10/23/2019 16:59:57 4.007123 0.6662506
10/23/2019 16:59:58 4.133905 0.7965482
10/23/2019 16:59:59 4.070514 0.861697
10/23/2019 17:00:00 4.070514 0.7313993
10/23/2019 17:00:01 4.260686 0.6662506
10/23/2019 17:00:02 4.070514 0.6662506
10/23/2019 17:00:03 3.943732 0.6662506
10/23/2019 17:00:04 4.197295 0.7313993
10/23/2019 17:00:05 4.007123 0.7313993
10/23/2019 17:00:06 4.007123 0.6662506
10/23/2019 17:00:07 3.75356 0.535953
10/23/2019 17:00:08 3.880341 0.6662506
10/23/2019 17:00:09 3.880341 0.6662506
10/23/2019 17:00:10 3.81695 0.6011018
10/23/2019 17:00:11 3.943732 0.4708041
10/23/2019 17:00:12 4.070514 0.7313993
10/23/2019 17:00:13 4.070514 0.4708041
10/23/2019 17:00:14 3.943732 0.4708041
10/23/2019 17:00:15 4.070514 0.6662506
10/23/2019 17:00:16 4.007123 0.7313993
10/23/2019 17:00:17 3.943732 0.535953
10/23/2019 17:00:18 3.81695 0.6662506
10/23/2019 17:00:19 3.81695 0.6662506
10/23/2019 17:00:20 4.070514 0.6011018
10/23/2019 17:00:21 3.880341 0.6662506
10/23/2019 17:00:22 4.070514 0.6011018
10/23/2019 17:00:23 4.070514 0.6662506
10/23/2019 17:00:24 3.943732 0.6011018
10/23/2019 17:00:25 3.75356 0.6662506
10/23/2019 17:00:26 3.75356 0.7313993
10/23/2019 17:00:27 3.690169 0.6011018
10/23/2019 17:00:28 3.75356 0.4708041
10/23/2019 17:00:29 3.81695 0.4056553
10/23/2019 17:00:30 3.81695 0.6011018
10/23/2019 17:00:31 3.626778 0.7313993
10/23/2019 17:00:32 3.690169 0.6662506
10/23/2019 17:00:33 3.563387 0.3405065
10/23/2019 17:00:34 3.75356 0.4708041
10/23/2019 17:00:35 3.81695 0.535953
10/23/2019 17:00:36 3.880341 0.6662506
10/23/2019 17:00:37 3.81695 0.6662506
10/23/2019 17:00:38 3.880341 0.4708041
10/23/2019 17:00:39 3.880341 0.6662506
10/23/2019 17:00:40 3.75356 0.6011018
10/23/2019 17:00:41 3.75356 0.6662506
10/23/2019 17:00:42 3.75356 0.4708041
10/23/2019 17:00:43 3.81695 0.6011018
10/23/2019 17:00:44 3.690169 0.535953
10/23/2019 17:00:45 3.690169 0.6011018
10/23/2019 17:00:46 3.690169 0.4708041
10/23/2019 17:00:47 3.690169 0.3405065
10/23/2019 17:00:48 3.880341 0.6662506
10/23/2019 17:00:49 3.880341 0.4056553
10/23/2019 17:00:50 3.690169 0.6011018
10/23/2019 17:00:51 3.626778 0.3405065
10/23/2019 17:00:52 3.690169 0.2753577
10/23/2019 17:00:53 3.75356 0.3405065
10/23/2019 17:00:54 3.81695 0.3405065
10/23/2019 17:00:55 3.75356 0.4056553
10/23/2019 17:00:56 3.75356 0.2102089
10/23/2019 17:00:57 3.626778 0.1450601
10/23/2019 17:00:58 3.880341 0.2753577
10/23/2019 17:00:59 3.626778 0.2753577
10/23/2019 17:01:00 3.690169 0.3405065
10/23/2019 17:01:01 3.690169 0.3405065
10/23/2019 17:01:02 3.75356 0.4056553
10/23/2019 17:01:03 3.943732 0.2102089
10/23/2019 17:01:04 3.81695 0.0799113
10/23/2019 17:01:05 3.75356 0.1450601
10/23/2019 17:01:06 3.81695 0.1450601
10/23/2019 17:01:07 3.499996 0.2102089
10/23/2019 17:01:08 3.563387 0.1450601
10/23/2019 17:01:09 3.499996 0.2753577
10/23/2019 17:01:10 3.690169 0.1450601
10/23/2019 17:01:11 3.499996 0.2102089
10/23/2019 17:01:12 3.563387 0.2753577
10/23/2019 17:01:13 3.499996 0.2753577
10/23/2019 17:01:14 3.690169 0.1450601
10/23/2019 17:01:15 3.436606 0.2753577
10/23/2019 17:01:16 3.499996 0.1450601
10/23/2019 17:01:17 3.436606 0.0799113
10/23/2019 17:01:18 3.75356 0.1450601
10/23/2019 17:01:19 3.499996 0.2102089
10/23/2019 17:01:20 3.373215 0.0147625
10/23/2019 17:01:21 3.436606 0.1450601
10/23/2019 17:01:22 3.436606 0.0799113
10/23/2019 17:01:23 3.309824 0.1450601
10/23/2019 17:01:24 3.436606 0.1450601
10/23/2019 17:01:25 3.436606 0.0799113
10/23/2019 17:01:26 3.436606 0.2102089
10/23/2019 17:01:27 3.436606 0.0799113
10/23/2019 17:01:28 3.373215 0.0799113
10/23/2019 17:01:29 3.309824 0.0799113
10/23/2019 17:01:30 3.499996 0.0147625
10/23/2019 17:01:31 3.499996 0.0799113
10/23/2019 17:01:32 3.436606 0.0147625
10/23/2019 17:01:33 3.436606 0.0799113
10/23/2019 17:01:34 3.499996 -0.1155351
10/23/2019 17:01:35 3.499996 0.0799113
10/23/2019 17:01:36 3.499996 -0.1155351
10/23/2019 17:01:37 3.373215 0.0147625
10/23/2019 17:01:38 3.563387 0.0147625
10/23/2019 17:01:39 3.436606 0.0799113
10/23/2019 17:01:40 3.436606 -0.1806839
10/23/2019 17:01:41 3.499996 0.0147625
10/23/2019 17:01:42 3.373215 -0.0503863
10/23/2019 17:01:43 3.373215 -0.1806839
10/23/2019 17:01:44 3.436606 -0.1806839
10/23/2019 17:01:45 3.499996 0.0799113
10/23/2019 17:01:46 3.309824 0.0147625
10/23/2019 17:01:47 3.436606 0.0147625
10/23/2019 17:01:48 3.436606 -0.1155351
10/23/2019 17:01:49 3.373215 0.0147625
10/23/2019 17:01:50 3.309824 -0.1155351
10/23/2019 17:01:51 3.183042 -0.3109815
10/23/2019 17:01:52 3.246433 -0.0503863
10/23/2019 17:01:53 3.436606 0.0147625
10/23/2019 17:01:54 3.436606 -0.1806839
10/23/2019 17:01:55 3.309824 -0.1155351
10/23/2019 17:01:56 3.373215 -0.3109815
10/23/2019 17:01:57 3.246433 -0.0503863
10/23/2019 17:01:58 3.309824 -0.1155351
10/23/2019 17:01:59 3.309824 -0.0503863
10/23/2019 17:02:00 3.309824 0.0147625
10/23/2019 17:02:01 3.309824 0.0147625
10/23/2019 17:02:02 3.309824 0.0147625
10/23/2019 17:02:03 3.246433 0.0799113
10/23/2019 17:02:04 3.309824 0.0147625
10/23/2019 17:02:05 3.183042 -0.0503863
10/23/2019 17:02:06 3.183042 -0.0503863
10/23/2019 17:02:07 3.246433 -0.1155351
10/23/2019 17:02:08 3.499996 -0.1155351
10/23/2019 17:02:09 3.309824 0.0147625
10/23/2019 17:02:10 3.309824 -0.1155351
10/23/2019 17:02:11 3.119652 -0.1155351
10/23/2019 17:02:12 3.309824 -0.0503863
10/23/2019 17:02:13 3.309824 -0.1155351
10/23/2019 17:02:14 3.246433 -0.0503863
10/23/2019 17:02:15 3.373215 -0.2458327
10/23/2019 17:02:16 3.056261 -0.3761303
10/23/2019 17:02:17 3.183042 -0.1155351
10/23/2019 17:02:18 3.119652 -0.3109815
10/23/2019 17:02:19 3.246433 -0.1806839
10/23/2019 17:02:20 3.436606 -0.1155351
10/23/2019 17:02:21 3.246433 -0.0503863
10/23/2019 17:02:22 2.99287 -0.3109815
10/23/2019 17:02:23 3.309824 -0.3109815
10/23/2019 17:02:24 3.056261 -0.3109815
10/23/2019 17:02:25 3.119652 -0.1806839
10/23/2019 17:02:26 3.246433 -0.1806839
10/23/2019 17:02:27 3.246433 -0.1155351
10/23/2019 17:02:28 3.246433 -0.1806839
10/23/2019 17:02:29 3.246433 -0.2458327
10/23/2019 17:02:30 3.056261 -0.3761303
10/23/2019 17:02:31 3.119652 -0.1806839
10/23/2019 17:02:32 3.309824 -0.0503863
10/23/2019 17:02:33 2.929479 0.0147625
10/23/2019 17:02:34 2.99287 -0.2458327
10/23/2019 17:02:35 3.246433 -0.2458327
10/23/2019 17:02:36 3.246433 -0.2458327
10/23/2019 17:02:37 3.119652 -0.3109815
10/23/2019 17:02:38 3.183042 -0.2458327
10/23/2019 17:02:39 3.183042 -0.3761303
10/23/2019 17:02:40 3.309824 -0.4412791
10/23/2019 17:02:41 3.373215 -0.3109815
10/23/2019 17:02:42 3.309824 -0.3761303
10/23/2019 17:02:43 3.056261 -0.2458327
10/23/2019 17:02:44 3.056261 -0.2458327
10/23/2019 17:02:45 3.056261 -0.3761303
10/23/2019 17:02:46 3.056261 -0.2458327
10/23/2019 17:02:47 2.99287 -0.3109815
10/23/2019 17:02:48 3.119652 -0.1806839
10/23/2019 17:02:49 3.183042 -0.3761303
10/23/2019 17:02:50 2.99287 -0.3761303
10/23/2019 17:02:51 3.056261 -0.3761303
10/23/2019 17:02:52 3.056261 -0.3761303
10/23/2019 17:02:53 3.183042 -0.4412791
10/23/2019 17:02:54 2.99287 -0.4412791
10/23/2019 17:02:55 3.056261 -0.5064279
10/23/2019 17:02:56 2.99287 -0.5064279
10/23/2019 17:02:57 2.929479 -0.3761303
10/23/2019 17:02:58 2.929479 -0.5715767
10/23/2019 17:02:59 3.056261 -0.4412791
10/23/2019 17:03:00 2.866089 -0.4412791
10/23/2019 17:03:01 2.929479 -0.4412791
10/23/2019 17:03:02 2.929479 -0.3109815
10/23/2019 17:03:03 2.802698 -0.3109815
10/23/2019 17:03:04 2.802698 -0.3761303
10/23/2019 17:03:05 2.866089 -0.4412791
10/23/2019 17:03:06 2.802698 -0.3761303
10/23/2019 17:03:07 2.802698 -0.5715767
10/23/2019 17:03:08 2.739307 -0.5064279
10/23/2019 17:03:09 2.739307 -0.4412791
10/23/2019 17:03:10 2.802698 -0.4412791
10/23/2019 17:03:11 2.675916 -0.6367255
10/23/2019 17:03:12 2.802698 -0.6367255
10/23/2019 17:03:13 2.739307 -0.4412791
10/23/2019 17:03:14 2.612525 -0.3761303
10/23/2019 17:03:15 2.739307 -0.3761303
10/23/2019 17:03:16 2.929479 -0.3109815
10/23/2019 17:03:17 2.929479 -0.3109815
10/23/2019 17:03:18 2.739307 -0.4412791
10/23/2019 17:03:19 2.866089 -0.5064279
10/23/2019 17:03:20 2.929479 -0.4412791
10/23/2019 17:03:21 2.866089 -0.5064279
10/23/2019 17:03:22 2.802698 -0.3109815
10/23/2019 17:03:23 2.739307 -0.5715767
10/23/2019 17:03:24 2.739307 -0.4412791
10/23/2019 17:03:25 2.739307 -0.5064279
10/23/2019 17:03:26 2.675916 -0.4412791
10/23/2019 17:03:27 2.675916 -0.7018743
10/23/2019 17:03:28 2.549134 -0.4412791
10/23/2019 17:03:29 2.675916 -0.5064279
10/23/2019 17:03:30 2.739307 -0.5064279
10/23/2019 17:03:31 2.929479 -0.5064279
10/23/2019 17:03:32 2.802698 -0.5064279
10/23/2019 17:03:33 2.485744 -0.4412791
10/23/2019 17:03:34 2.612525 -0.4412791
10/23/2019 17:03:35 2.422353 -0.5715767
10/23/2019 17:03:36 2.549134 -0.3761303
10/23/2019 17:03:37 2.612525 -0.3761303
10/23/2019 17:03:38 2.612525 -0.5715767
10/23/2019 17:03:39 2.422353 -0.5715767
10/23/2019 17:03:40 2.485744 -0.6367255
10/23/2019 17:03:41 2.675916 -0.6367255
10/23/2019 17:03:42 2.739307 -0.5064279
10/23/2019 17:03:43 2.675916 -0.5715767
10/23/2019 17:03:44 2.612525 -0.5715767
10/23/2019 17:03:45 2.612525 -0.6367255
10/23/2019 17:03:46 2.549134 -0.6367255
10/23/2019 17:03:47 2.422353 -0.6367255
10/23/2019 17:03:48 2.549134 -0.6367255
10/23/2019 17:03:49 2.549134 -0.7018743
10/23/2019 17:03:50 2.549134 -0.7018743
10/23/2019 17:03:51 2.358962 -0.5064279
10/23/2019 17:03:52 2.612525 -0.5715767
10/23/2019 17:03:53 2.675916 -0.6367255
10/23/2019 17:03:54 2.485744 -0.5715767
10/23/2019 17:03:55 2.549134 -0.4412791
10/23/2019 17:03:56 2.612525 -0.7670231
10/23/2019 17:03:57 2.549134 -0.7018743
10/23/2019 17:03:58 2.358962 -0.7018743
10/23/2019 17:03:59 2.485744 -0.7018743
10/23/2019 17:04:00 2.422353 -0.7018743
10/23/2019 17:04:01 2.675916 -0.8321719
10/23/2019 17:04:02 2.612525 -0.7018743
10/23/2019 17:04:03 2.422353 -0.7018743
10/23/2019 17:04:04 2.422353 -0.6367255
10/23/2019 17:04:05 2.485744 -0.5715767
10/23/2019 17:04:06 2.358962 -0.7018743
10/23/2019 17:04:07 2.549134 -0.7018743
10/23/2019 17:04:08 2.612525 -0.7018743
10/23/2019 17:04:09 2.485744 -0.7018743
10/23/2019 17:04:10 2.358962 -0.6367255
10/23/2019 17:04:11 2.485744 -0.6367255
10/23/2019 17:04:12 2.485744 -0.8973207
10/23/2019 17:04:13 2.549134 -0.8321719
10/23/2019 17:04:14 2.549134 -0.7670231
10/23/2019 17:04:15 2.549134 -0.8321719
10/23/2019 17:04:16 2.549134 -0.8973207
10/23/2019 17:04:17 2.485744 -0.8321719
10/23/2019 17:04:18 2.549134 -0.8973207
10/23/2019 17:04:19 2.422353 -0.7018743
10/23/2019 17:04:20 2.485744 -1.027618
10/23/2019 17:04:21 2.485744 -0.9624695
10/23/2019 17:04:22 2.358962 -0.8973207
10/23/2019 17:04:23 2.295571 -0.8973207
10/23/2019 17:04:24 2.612525 -1.092767
10/23/2019 17:04:25 2.422353 -0.9624695
10/23/2019 17:04:26 2.422353 -0.8321719
10/23/2019 17:04:27 2.422353 -0.9624695
10/23/2019 17:04:28 2.295571 -0.9624695
10/23/2019 17:04:29 2.295571 -0.8321719
10/23/2019 17:04:30 2.358962 -1.027618
10/23/2019 17:04:31 2.358962 -0.9624695
10/23/2019 17:04:32 2.485744 -1.157916
10/23/2019 17:04:33 2.295571 -0.9624695
10/23/2019 17:04:34 2.23218 -0.9624695
10/23/2019 17:04:35 2.23218 -1.092767
10/23/2019 17:04:36 2.105399 -1.092767
10/23/2019 17:04:37 2.358962 -1.027618
10/23/2019 17:04:38 2.23218 -1.027618
10/23/2019 17:04:39 2.105399 -1.223065
10/23/2019 17:04:40 2.485744 -1.092767
10/23/2019 17:04:41 2.422353 -1.157916
10/23/2019 17:04:42 2.295571 -1.157916
10/23/2019 17:04:43 2.23218 -1.223065
10/23/2019 17:04:44 1.978617 -1.157916
10/23/2019 17:04:45 2.042008 -1.092767
10/23/2019 17:04:46 2.042008 -1.418511
10/23/2019 17:04:47 2.23218 -1.288214
10/23/2019 17:04:48 2.042008 -1.223065
10/23/2019 17:04:49 1.915226 -1.288214
10/23/2019 17:04:50 2.105399 -1.092767
10/23/2019 17:04:51 1.978617 -1.157916
10/23/2019 17:04:52 2.295571 -1.157916
10/23/2019 17:04:53 2.042008 -1.223065
10/23/2019 17:04:54 1.851836 -1.092767
10/23/2019 17:04:55 1.851836 -0.9624695
10/23/2019 17:04:56 2.042008 -1.353362
10/23/2019 17:04:57 1.851836 -1.288214
10/23/2019 17:04:58 2.105399 -1.353362
10/23/2019 17:04:59 2.16879 -1.223065
10/23/2019 17:05:00 2.042008 -1.288214
10/23/2019 17:05:01 1.851836 -1.223065
10/23/2019 17:05:02 2.042008 -1.223065
10/23/2019 17:05:03 1.978617 -1.027618
10/23/2019 17:05:04 1.915226 -1.157916
10/23/2019 17:05:05 1.788445 -1.353362
10/23/2019 17:05:06 2.042008 -1.223065
10/23/2019 17:05:07 1.978617 -1.157916
10/23/2019 17:05:08 1.788445 -1.288214
10/23/2019 17:05:09 1.598272 -1.418511
10/23/2019 17:05:10 1.788445 -1.353362
10/23/2019 17:05:11 1.978617 -1.288214
10/23/2019 17:05:12 1.788445 -1.288214
10/23/2019 17:05:13 1.661663 -1.353362
10/23/2019 17:05:14 1.978617 -1.353362
10/23/2019 17:05:15 1.851836 -1.157916
10/23/2019 17:05:16 1.851836 -1.288214
10/23/2019 17:05:17 1.978617 -1.092767
10/23/2019 17:05:18 2.042008 -1.288214
10/23/2019 17:05:19 1.978617 -1.353362
10/23/2019 17:05:20 1.915226 -1.288214
10/23/2019 17:05:21 1.534882 -1.353362
10/23/2019 17:05:22 1.851836 -1.288214
10/23/2019 17:05:23 1.661663 -1.288214
10/23/2019 17:05:24 1.788445 -1.288214
10/23/2019 17:05:25 1.725054 -1.418511
10/23/2019 17:05:26 1.788445 -1.288214
10/23/2019 17:05:27 1.661663 -1.418511
10/23/2019 17:05:28 1.851836 -1.48366
10/23/2019 17:05:29 1.788445 -1.548809
10/23/2019 17:05:30 1.851836 -1.48366
10/23/2019 17:05:31 1.788445 -1.353362
10/23/2019 17:05:32 1.598272 -1.418511
10/23/2019 17:05:33 1.788445 -1.418511
10/23/2019 17:05:34 1.788445 -1.288214
10/23/2019 17:05:35 1.915226 -1.48366
10/23/2019 17:05:36 1.788445 -1.418511
10/23/2019 17:05:37 1.788445 -1.288214
10/23/2019 17:05:38 1.788445 -1.418511
10/23/2019 17:05:39 1.725054 -1.48366
10/23/2019 17:05:40 1.851836 -1.418511
10/23/2019 17:05:41 1.915226 -1.48366
10/23/2019 17:05:42 1.661663 -1.548809
10/23/2019 17:05:43 1.788445 -1.548809
10/23/2019 17:05:44 1.661663 -1.48366
10/23/2019 17:05:45 1.725054 -1.418511
10/23/2019 17:05:46 1.725054 -1.548809
10/23/2019 17:05:47 1.661663 -1.548809
10/23/2019 17:05:48 1.534882 -1.48366
10/23/2019 17:05:49 1.788445 -1.48366
10/23/2019 17:05:50 1.725054 -1.418511
10/23/2019 17:05:51 1.725054 -1.48366
10/23/2019 17:05:52 1.661663 -1.613958
10/23/2019 17:05:53 1.598272 -1.548809
10/23/2019 17:05:54 1.471491 -1.548809
10/23/2019 17:05:55 1.344709 -1.548809
10/23/2019 17:05:56 1.534882 -1.613958
10/23/2019 17:05:57 1.344709 -1.48366
10/23/2019 17:05:58 1.725054 -1.548809
10/23/2019 17:05:59 1.471491 -1.613958
10/23/2019 17:06:00 1.534882 -1.548809
10/23/2019 17:06:01 1.661663 -1.613958
10/23/2019 17:06:02 1.725054 -1.548809
10/23/2019 17:06:03 1.471491 -1.548809
10/23/2019 17:06:04 1.661663 -1.809404
10/23/2019 17:06:05 1.725054 -1.613958
10/23/2019 17:06:06 1.725054 -1.548809
10/23/2019 17:06:07 1.725054 -1.613958
10/23/2019 17:06:08 1.788445 -1.744255
10/23/2019 17:06:09 1.725054 -1.679106
10/23/2019 17:06:10 1.851836 -1.744255
10/23/2019 17:06:11 1.534882 -1.679106
10/23/2019 17:06:12 1.4081 -1.809404
10/23/2019 17:06:13 1.534882 -1.744255
10/23/2019 17:06:14 1.471491 -1.744255
10/23/2019 17:06:15 1.344709 -1.679106
10/23/2019 17:06:16 1.344709 -1.613958
10/23/2019 17:06:17 1.344709 -1.744255
10/23/2019 17:06:18 1.598272 -1.744255
10/23/2019 17:06:19 1.4081 -1.613958
10/23/2019 17:06:20 1.4081 -1.809404
10/23/2019 17:06:21 1.344709 -1.744255
10/23/2019 17:06:22 1.534882 -1.809404
10/23/2019 17:06:23 1.471491 -1.744255
10/23/2019 17:06:24 1.217928 -1.809404
10/23/2019 17:06:25 1.725054 -1.809404
10/23/2019 17:06:26 1.534882 -1.809404
10/23/2019 17:06:27 1.534882 -1.744255
10/23/2019 17:06:28 1.344709 -1.744255
10/23/2019 17:06:29 1.344709 -1.679106
10/23/2019 17:06:30 1.471491 -1.679106
10/23/2019 17:06:31 1.344709 -1.809404
10/23/2019 17:06:32 1.4081 -1.744255
10/23/2019 17:06:33 1.4081 -1.613958
10/23/2019 17:06:34 1.344709 -1.809404
10/23/2019 17:06:35 1.154537 -1.874553
10/23/2019 17:06:36 1.344709 -1.809404
10/23/2019 17:06:37 1.217928 -1.939702
10/23/2019 17:06:38 1.091146 -1.939702
10/23/2019 17:06:39 1.344709 -2.069999
10/23/2019 17:06:40 1.471491 -1.809404
10/23/2019 17:06:41 1.471491 -2.00485
10/23/2019 17:06:42 1.534882 -1.809404
10/23/2019 17:06:43 1.344709 -1.744255
10/23/2019 17:06:44 1.344709 -1.809404
10/23/2019 17:06:45 1.471491 -1.874553
10/23/2019 17:06:46 1.471491 -1.874553
10/23/2019 17:06:47 1.154537 -2.00485
10/23/2019 17:06:48 1.154537 -1.874553
10/23/2019 17:06:49 1.281318 -1.809404
10/23/2019 17:06:50 1.281318 -1.874553
10/23/2019 17:06:51 1.281318 -2.069999
10/23/2019 17:06:52 1.217928 -1.939702
10/23/2019 17:06:53 1.281318 -1.809404
10/23/2019 17:06:54 1.091146 -1.809404
10/23/2019 17:06:55 1.154537 -1.939702
10/23/2019 17:06:56 1.217928 -1.939702
10/23/2019 17:06:57 1.091146 -1.874553
10/23/2019 17:06:58 1.344709 -2.00485
10/23/2019 17:06:59 1.281318 -1.809404
10/23/2019 17:07:00 1.281318 -1.939702
10/23/2019 17:07:01 1.154537 -1.874553
10/23/2019 17:07:02 1.344709 -1.939702
10/23/2019 17:07:03 1.217928 -2.00485
10/23/2019 17:07:04 1.4081 -1.939702
10/23/2019 17:07:05 1.281318 -2.00485
10/23/2019 17:07:06 1.281318 -1.939702
10/23/2019 17:07:07 1.281318 -1.939702
10/23/2019 17:07:08 1.154537 -2.00485
10/23/2019 17:07:09 1.217928 -1.874553
10/23/2019 17:07:10 1.154537 -1.939702
10/23/2019 17:07:11 1.091146 -2.00485
10/23/2019 17:07:12 1.344709 -1.939702
10/23/2019 17:07:13 1.217928 -1.874553
10/23/2019 17:07:14 1.217928 -1.874553
10/23/2019 17:07:15 1.344709 -1.809404
10/23/2019 17:07:16 1.217928 -2.069999
10/23/2019 17:07:17 1.217928 -2.069999
10/23/2019 17:07:18 1.4081 -2.135148
10/23/2019 17:07:19 1.344709 -2.135148
10/23/2019 17:07:20 1.281318 -1.939702
10/23/2019 17:07:21 1.217928 -1.939702
10/23/2019 17:07:22 1.344709 -1.939702
10/23/2019 17:07:23 1.217928 -2.00485
10/23/2019 17:07:24 1.091146 -2.069999
10/23/2019 17:07:25 1.154537 -2.200297
10/23/2019 17:07:26 1.217928 -2.00485
10/23/2019 17:07:27 0.9009736 -2.069999
10/23/2019 17:07:28 0.9643644 -2.135148
10/23/2019 17:07:29 1.091146 -1.939702
10/23/2019 17:07:30 1.027755 -1.939702
10/23/2019 17:07:31 1.027755 -2.200297
10/23/2019 17:07:32 1.281318 -2.200297
10/23/2019 17:07:33 1.091146 -2.200297
10/23/2019 17:07:34 1.344709 -2.135148
10/23/2019 17:07:35 1.217928 -2.069999
10/23/2019 17:07:36 1.217928 -2.135148
10/23/2019 17:07:37 1.217928 -2.135148
10/23/2019 17:07:38 1.091146 -2.135148
10/23/2019 17:07:39 1.154537 -2.069999
10/23/2019 17:07:40 1.154537 -2.135148
10/23/2019 17:07:41 1.217928 -2.135148
10/23/2019 17:07:42 1.154537 -2.135148
10/23/2019 17:07:43 1.217928 -1.939702
10/23/2019 17:07:44 1.281318 -1.874553
10/23/2019 17:07:45 1.4081 -2.135148
10/23/2019 17:07:46 1.344709 -2.135148
10/23/2019 17:07:47 1.154537 -2.265446
10/23/2019 17:07:48 1.027755 -2.00485
10/23/2019 17:07:49 1.154537 -2.135148
10/23/2019 17:07:50 1.154537 -2.135148
10/23/2019 17:07:51 1.091146 -2.330595
10/23/2019 17:07:52 1.091146 -2.200297
10/23/2019 17:07:53 1.154537 -2.200297
10/23/2019 17:07:54 1.217928 -2.200297
10/23/2019 17:07:55 0.9009736 -2.265446
10/23/2019 17:07:56 1.027755 -2.200297
10/23/2019 17:07:57 1.027755 -2.330595
10/23/2019 17:07:58 1.027755 -2.200297
10/23/2019 17:07:59 0.9643644 -2.265446
10/23/2019 17:08:00 0.9643644 -2.200297
10/23/2019 17:08:01 0.9643644 -2.330595
10/23/2019 17:08:02 0.8375829 -2.330595
10/23/2019 17:08:03 0.8375829 -2.265446
10/23/2019 17:08:04 0.9009736 -2.265446
10/23/2019 17:08:05 1.091146 -2.135148
10/23/2019 17:08:06 1.091146 -2.135148
10/23/2019 17:08:07 1.281318 -2.069999
10/23/2019 17:08:08 0.9643644 -2.200297
10/23/2019 17:08:09 0.9643644 -2.200297
10/23/2019 17:08:10 1.027755 -2.200297
10/23/2019 17:08:11 1.154537 -2.265446
10/23/2019 17:08:12 1.027755 -2.200297
10/23/2019 17:08:13 0.9009736 -2.135148
10/23/2019 17:08:14 0.8375829 -2.330595
10/23/2019 17:08:15 1.027755 -2.265446
10/23/2019 17:08:16 1.027755 -2.265446
10/23/2019 17:08:17 1.027755 -2.395743
10/23/2019 17:08:18 1.027755 -2.395743
10/23/2019 17:08:19 1.091146 -2.395743
10/23/2019 17:08:20 0.9643644 -2.330595
10/23/2019 17:08:21 1.027755 -2.395743
10/23/2019 17:08:22 0.9643644 -2.395743
10/23/2019 17:08:23 1.027755 -2.330595
10/23/2019 17:08:24 1.027755 -2.395743
10/23/2019 17:08:25 0.9643644 -2.330595
10/23/2019 17:08:26 0.8375829 -2.330595
10/23/2019 17:08:27 0.8375829 -2.395743
10/23/2019 17:08:28 0.8375829 -2.265446
10/23/2019 17:08:29 0.7741921 -2.460892
10/23/2019 17:08:30 0.8375829 -2.395743
10/23/2019 17:08:31 0.7108012 -2.460892
10/23/2019 17:08:32 0.9009736 -2.395743
10/23/2019 17:08:33 0.8375829 -2.460892
10/23/2019 17:08:34 0.7741921 -2.460892
10/23/2019 17:08:35 0.9009736 -2.460892
10/23/2019 17:08:36 0.7741921 -2.460892
10/23/2019 17:08:37 0.9643644 -2.460892
10/23/2019 17:08:38 0.8375829 -2.460892
10/23/2019 17:08:39 0.7108012 -2.460892
10/23/2019 17:08:40 0.9009736 -2.460892
10/23/2019 17:08:41 0.5840196 -2.526041
10/23/2019 17:08:42 0.7108012 -2.395743
10/23/2019 17:08:43 0.6474104 -2.460892
10/23/2019 17:08:44 0.7108012 -2.395743
10/23/2019 17:08:45 0.8375829 -2.460892
10/23/2019 17:08:46 0.8375829 -2.395743
10/23/2019 17:08:47 1.027755 -2.526041
10/23/2019 17:08:48 0.7108012 -2.460892
10/23/2019 17:08:49 0.9643644 -2.395743
10/23/2019 17:08:50 0.9009736 -2.395743
10/23/2019 17:08:51 0.8375829 -2.395743
10/23/2019 17:08:52 0.7108012 -2.395743
10/23/2019 17:08:53 0.7108012 -2.330595
10/23/2019 17:08:54 0.9009736 -2.460892
10/23/2019 17:08:55 0.7741921 -2.395743
10/23/2019 17:08:56 0.7741921 -2.395743
10/23/2019 17:08:57 0.7108012 -2.330595
10/23/2019 17:08:58 0.7741921 -2.526041
10/23/2019 17:08:59 0.9009736 -2.526041
10/23/2019 17:09:00 0.7741921 -2.526041
10/23/2019 17:09:01 0.7108012 -2.59119
10/23/2019 17:09:02 0.7741921 -2.59119
10/23/2019 17:09:03 0.7741921 -2.460892
10/23/2019 17:09:04 0.8375829 -2.460892
10/23/2019 17:09:05 0.9643644 -2.460892
10/23/2019 17:09:06 0.7741921 -2.460892
10/23/2019 17:09:07 0.8375829 -2.526041
10/23/2019 17:09:08 0.7741921 -2.526041
10/23/2019 17:09:09 0.7108012 -2.460892
10/23/2019 17:09:10 0.457238 -2.460892
10/23/2019 17:09:11 0.5840196 -2.460892
10/23/2019 17:09:12 0.5840196 -2.721487
10/23/2019 17:09:13 0.6474104 -2.721487
10/23/2019 17:09:14 0.5206288 -2.526041
10/23/2019 17:09:15 0.6474104 -2.526041
10/23/2019 17:09:16 0.5206288 -2.59119
10/23/2019 17:09:17 0.5840196 -2.656339
10/23/2019 17:09:18 0.5840196 -2.526041
10/23/2019 17:09:19 0.5840196 -2.526041
10/23/2019 17:09:20 0.5840196 -2.656339
10/23/2019 17:09:21 0.5206288 -2.460892
10/23/2019 17:09:22 0.5206288 -2.460892
10/23/2019 17:09:23 0.5206288 -2.526041
10/23/2019 17:09:24 0.7108012 -2.59119
10/23/2019 17:09:25 0.7741921 -2.59119
10/23/2019 17:09:26 0.5840196 -2.526041
10/23/2019 17:09:27 0.6474104 -2.656339
10/23/2019 17:09:28 0.5206288 -2.656339
10/23/2019 17:09:29 0.6474104 -2.656339
10/23/2019 17:09:30 0.6474104 -2.59119
10/23/2019 17:09:31 0.5206288 -2.526041
10/23/2019 17:09:32 0.6474104 -2.851785
10/23/2019 17:09:33 0.6474104 -2.59119
10/23/2019 17:09:34 0.5206288 -2.59119
10/23/2019 17:09:35 0.7108012 -2.721487
10/23/2019 17:09:36 0.9009736 -2.59119
10/23/2019 17:09:37 0.7741921 -2.59119
10/23/2019 17:09:38 0.7108012 -2.656339
10/23/2019 17:09:39 0.6474104 -2.721487
10/23/2019 17:09:40 0.6474104 -2.721487
10/23/2019 17:09:41 0.5206288 -2.721487
10/23/2019 17:09:42 0.7108012 -2.59119
10/23/2019 17:09:43 0.3938472 -2.656339
10/23/2019 17:09:44 0.7741921 -2.460892
10/23/2019 17:09:45 0.457238 -2.526041
10/23/2019 17:09:46 0.457238 -2.786636
10/23/2019 17:09:47 0.5206288 -2.59119
10/23/2019 17:09:48 0.5840196 -2.656339
10/23/2019 17:09:49 0.5840196 -2.656339
10/23/2019 17:09:50 0.6474104 -2.851785
10/23/2019 17:09:51 0.5840196 -2.59119
10/23/2019 17:09:52 0.5206288 -2.786636
10/23/2019 17:09:53 0.5840196 -2.851785
10/23/2019 17:09:54 0.5206288 -2.721487
10/23/2019 17:09:55 0.6474104 -2.721487
10/23/2019 17:09:56 0.5206288 -2.851785
10/23/2019 17:09:57 0.5206288 -2.851785
10/23/2019 17:09:58 0.5206288 -2.851785
10/23/2019 17:09:59 0.5840196 -2.786636
10/23/2019 17:10:00 0.457238 -2.916934
10/23/2019 17:10:01 0.5206288 -2.786636
10/23/2019 17:10:02 0.3938472 -2.59119
10/23/2019 17:10:03 0.3938472 -2.786636
10/23/2019 17:10:04 0.3938472 -2.656339
10/23/2019 17:10:05 0.3938472 -2.59119
10/23/2019 17:10:06 0.457238 -2.721487
10/23/2019 17:10:07 0.3938472 -2.59119
10/23/2019 17:10:08 0.457238 -2.721487
10/23/2019 17:10:09 0.457238 -2.59119
10/23/2019 17:10:10 0.3304564 -2.59119
10/23/2019 17:10:11 0.457238 -2.721487
10/23/2019 17:10:12 0.5206288 -2.851785
10/23/2019 17:10:13 0.457238 -2.786636
10/23/2019 17:10:14 0.457238 -2.721487
10/23/2019 17:10:15 0.3938472 -2.786636
10/23/2019 17:10:16 0.3938472 -2.851785
10/23/2019 17:10:17 0.5840196 -2.916934
10/23/2019 17:10:18 0.3304564 -2.851785
10/23/2019 17:10:19 0.3938472 -2.851785
10/23/2019 17:10:20 0.3938472 -2.851785
10/23/2019 17:10:21 0.3304564 -2.851785
10/23/2019 17:10:22 0.2036748 -2.851785
10/23/2019 17:10:23 0.2670656 -2.786636
10/23/2019 17:10:24 0.3938472 -2.916934
10/23/2019 17:10:25 0.2670656 -2.916934
10/23/2019 17:10:26 0.3304564 -2.916934
10/23/2019 17:10:27 0.457238 -2.786636
10/23/2019 17:10:28 0.3938472 -3.047231
10/23/2019 17:10:29 0.3938472 -3.047231
10/23/2019 17:10:30 0.2036748 -2.916934
10/23/2019 17:10:31 0.3304564 -2.916934
10/23/2019 17:10:32 0.140284 -2.982082
10/23/2019 17:10:33 0.140284 -2.916934
10/23/2019 17:10:34 0.0768932 -3.047231
10/23/2019 17:10:35 0.140284 -3.047231
10/23/2019 17:10:36 0.3304564 -3.047231
10/23/2019 17:10:37 0.3304564 -2.982082
10/23/2019 17:10:38 0.3304564 -2.916934
10/23/2019 17:10:39 0.2036748 -3.047231
10/23/2019 17:10:40 0.2670656 -3.047231
10/23/2019 17:10:41 0.2670656 -2.982082
10/23/2019 17:10:42 0.2036748 -2.982082
10/23/2019 17:10:43 0.140284 -3.047231
10/23/2019 17:10:44 0.140284 -2.982082
10/23/2019 17:10:45 0.2036748 -3.242678
10/23/2019 17:10:46 0.140284 -2.982082
10/23/2019 17:10:47 0.140284 -2.982082
10/23/2019 17:10:48 0.3304564 -2.916934
10/23/2019 17:10:49 0.3304564 -3.177529
10/23/2019 17:10:50 0.140284 -3.11238
10/23/2019 17:10:51 0.140284 -2.851785
10/23/2019 17:10:52 0.2036748 -2.916934
10/23/2019 17:10:53 0.2670656 -2.851785
10/23/2019 17:10:54 0.2670656 -2.786636
10/23/2019 17:10:55 0.457238 -3.047231
10/23/2019 17:10:56 0.2036748 -2.982082
10/23/2019 17:10:57 0.2036748 -3.047231
10/23/2019 17:10:58 0.2036748 -3.047231
10/23/2019 17:10:59 0.0768932 -3.047231
10/23/2019 17:11:00 0.3304564 -2.916934
10/23/2019 17:11:01 0.3304564 -3.047231
10/23/2019 17:11:02 0.2036748 -3.11238
10/23/2019 17:11:03 0.2670656 -2.982082
10/23/2019 17:11:04 0.3304564 -3.047231
10/23/2019 17:11:05 0.2036748 -2.982082
10/23/2019 17:11:06 0.2036748 -3.177529
10/23/2019 17:11:07 0.2036748 -2.916934
10/23/2019 17:11:08 0.2036748 -3.177529
10/23/2019 17:11:09 0.457238 -3.11238
10/23/2019 17:11:10 0.2670656 -3.177529
10/23/2019 17:11:11 0.2670656 -3.11238
10/23/2019 17:11:12 0.3938472 -3.047231
10/23/2019 17:11:13 0.140284 -3.047231
10/23/2019 17:11:14 0.3304564 -3.047231
10/23/2019 17:11:15 0.3304564 -3.047231
10/23/2019 17:11:16 0.457238 -3.047231
10/23/2019 17:11:17 0.2036748 -3.11238
10/23/2019 17:11:18 0.3304564 -3.177529
10/23/2019 17:11:19 0.3304564 -3.242678
10/23/2019 17:11:20 0.2036748 -3.372975
10/23/2019 17:11:21 0.2670656 -3.11238
10/23/2019 17:11:22 0.3938472 -3.177529
10/23/2019 17:11:23 0.140284 -2.982082
10/23/2019 17:11:24 0.140284 -3.177529
10/23/2019 17:11:25 0.3304564 -3.177529
10/23/2019 17:11:26 0.2670656 -3.177529
10/23/2019 17:11:27 0.2036748 -3.242678
10/23/2019 17:11:28 0.0768932 -3.177529
10/23/2019 17:11:29 0.140284 -3.177529
10/23/2019 17:11:30 0.0135024 -3.047231
10/23/2019 17:11:31 0.140284 -3.11238
10/23/2019 17:11:32 0.2036748 -3.438124
10/23/2019 17:11:33 0.3304564 -3.11238
10/23/2019 17:11:34 0.0768932 -3.177529
10/23/2019 17:11:35 0.2036748 -3.242678
10/23/2019 17:11:36 -0.0498884 -3.372975
10/23/2019 17:11:37 0.0135024 -3.307827
10/23/2019 17:11:38 0.140284 -3.438124
10/23/2019 17:11:39 0.0135024 -3.177529
10/23/2019 17:11:40 0.0135024 -3.177529
10/23/2019 17:11:41 0.0768932 -3.307827
10/23/2019 17:11:42 0.0768932 -3.307827
10/23/2019 17:11:43 0.140284 -3.242678
10/23/2019 17:11:44 0.0768932 -3.438124
10/23/2019 17:11:45 0.0135024 -3.242678
10/23/2019 17:11:46 -0.11327919 -3.438124
10/23/2019 17:11:47 -0.11327919 -3.372975
10/23/2019 17:11:48 -0.0498884 -3.307827
10/23/2019 17:11:49 0.0135024 -3.438124
10/23/2019 17:11:50 0.2036748 -3.438124
10/23/2019 17:11:51 0.140284 -3.372975
10/23/2019 17:11:52 0.0135024 -3.503273
10/23/2019 17:11:53 0.0135024 -3.372975
10/23/2019 17:11:54 0.0135024 -3.177529
10/23/2019 17:11:55 0.140284 -3.242678
10/23/2019 17:11:56 0.0135024 -3.307827
10/23/2019 17:11:57 0.0768932 -3.372975
10/23/2019 17:11:58 0.0768932 -3.372975
10/23/2019 17:11:59 0.0135024 -3.372975
10/23/2019 17:12:00 0.0135024 -3.438124
10/23/2019 17:12:01 -0.17667 -3.568422
10/23/2019 17:12:02 -0.17667 -3.307827
10/23/2019 17:12:03 -0.11327919 -3.372975
10/23/2019 17:12:04 -0.0498884 -3.372975
10/23/2019 17:12:05 -0.0498884 -3.438124
10/23/2019 17:12:06 -0.17667 -3.307827
10/23/2019 17:12:07 0.0135024 -3.307827
10/23/2019 17:12:08 0.0135024 -3.177529
10/23/2019 17:12:09 -0.0498884 -3.372975
10/23/2019 17:12:10 0.0135024 -3.177529
10/23/2019 17:12:11 0.0135024 -3.438124
10/23/2019 17:12:12 0.140284 -3.372975
10/23/2019 17:12:13 0.0768932 -3.438124
10/23/2019 17:12:14 -0.11327919 -3.438124
10/23/2019 17:12:15 -0.0498884 -3.503273
10/23/2019 17:12:16 -0.0498884 -3.438124
10/23/2019 17:12:17 -0.11327919 -3.307827
10/23/2019 17:12:18 -0.0498884 -3.372975
10/23/2019 17:12:19 -0.0498884 -3.242678
10/23/2019 17:12:20 0.0135024 -3.372975
10/23/2019 17:12:21 -0.11327919 -3.307827
10/23/2019 17:12:22 0.0135024 -3.307827
10/23/2019 17:12:23 -0.0498884 -3.438124
10/23/2019 17:12:24 0.0135024 -3.568422
10/23/2019 17:12:25 0.140284 -3.503273
10/23/2019 17:12:26 -0.11327919 -3.372975
10/23/2019 17:12:27 0.0135024 -3.438124
10/23/2019 17:12:28 0.0135024 -3.307827
10/23/2019 17:12:29 -0.11327919 -3.438124
10/23/2019 17:12:30 -0.17667 -3.307827
10/23/2019 17:12:31 -0.11327919 -3.698719
10/23/2019 17:12:32 -0.0498884 -3.503273
10/23/2019 17:12:33 0.0135024 -3.633571
10/23/2019 17:12:34 -0.2400608 -3.242678
10/23/2019 17:12:35 -0.11327919 -3.438124
10/23/2019 17:12:36 -0.2400608 -3.503273
10/23/2019 17:12:37 -0.11327919 -3.503273
10/23/2019 17:12:38 -0.17667 -3.568422
10/23/2019 17:12:39 0.0135024 -3.568422
10/23/2019 17:12:40 -0.11327919 -3.503273
10/23/2019 17:12:41 0.0135024 -3.568422
10/23/2019 17:12:42 -0.17667 -3.568422
10/23/2019 17:12:43 -0.11327919 -3.438124
10/23/2019 17:12:44 -0.2400608 -3.503273
10/23/2019 17:12:45 -0.17667 -3.829017
10/23/2019 17:12:46 -0.0498884 -3.438124
10/23/2019 17:12:47 -0.2400608 -3.438124
10/23/2019 17:12:48 0.0135024 -3.307827
10/23/2019 17:12:49 0.0135024 -3.698719
10/23/2019 17:12:50 -0.3668424 -3.633571
10/23/2019 17:12:51 -0.11327919 -3.633571
10/23/2019 17:12:52 -0.3668424 -3.438124
10/23/2019 17:12:53 -0.4302332 -3.568422
10/23/2019 17:12:54 -0.3668424 -3.503273
10/23/2019 17:12:55 -0.3668424 -3.438124
10/23/2019 17:12:56 -0.3668424 -3.568422
10/23/2019 17:12:57 -0.17667 -3.568422
10/23/2019 17:12:58 -0.3034516 -3.568422
10/23/2019 17:12:59 -0.493624 -3.503273
10/23/2019 17:13:00 -0.2400608 -3.568422
10/23/2019 17:13:01 -0.17667 -3.438124
10/23/2019 17:13:02 -0.3034516 -3.698719
10/23/2019 17:13:03 -0.17667 -3.568422
10/23/2019 17:13:04 -0.3668424 -3.503273
10/23/2019 17:13:05 -0.2400608 -3.503273
10/23/2019 17:13:06 -0.3034516 -3.568422
10/23/2019 17:13:07 -0.17667 -3.568422
10/23/2019 17:13:08 -0.11327919 -3.568422
10/23/2019 17:13:09 -0.2400608 -3.568422
10/23/2019 17:13:10 -0.3668424 -3.633571
10/23/2019 17:13:11 -0.2400608 -3.633571
10/23/2019 17:13:12 -0.3034516 -3.568422
10/23/2019 17:13:13 -0.3668424 -3.568422
10/23/2019 17:13:14 -0.3668424 -3.763868
10/23/2019 17:13:15 -0.3668424 -3.568422
10/23/2019 17:13:16 -0.3668424 -3.763868
10/23/2019 17:13:17 -0.2400608 -3.698719
10/23/2019 17:13:18 -0.493624 -3.894166
10/23/2019 17:13:19 -0.3034516 -3.763868
10/23/2019 17:13:20 -0.4302332 -3.698719
10/23/2019 17:13:21 -0.3034516 -3.698719
10/23/2019 17:13:22 -0.2400608 -3.763868
10/23/2019 17:13:23 -0.2400608 -3.894166
10/23/2019 17:13:24 -0.2400608 -3.763868
10/23/2019 17:13:25 -0.3668424 -3.894166
10/23/2019 17:13:26 -0.2400608 -3.763868
10/23/2019 17:13:27 -0.2400608 -3.698719
10/23/2019 17:13:28 -0.3034516 -3.698719
10/23/2019 17:13:29 -0.2400608 -3.633571
10/23/2019 17:13:30 -0.4302332 -3.698719
10/23/2019 17:13:31 -0.4302332 -3.894166
10/23/2019 17:13:32 -0.4302332 -3.829017
10/23/2019 17:13:33 -0.6837964 -3.894166
10/23/2019 17:13:34 -0.493624 -3.894166
10/23/2019 17:13:35 -0.6204056 -3.829017
10/23/2019 17:13:36 -0.5570148 -3.959314
10/23/2019 17:13:37 -0.4302332 -3.829017
10/23/2019 17:13:38 -0.4302332 -3.829017
10/23/2019 17:13:39 -0.5570148 -3.894166
10/23/2019 17:13:40 -0.493624 -3.894166
10/23/2019 17:13:41 -0.6204056 -3.763868
10/23/2019 17:13:42 -0.3668424 -3.894166
10/23/2019 17:13:43 -0.493624 -3.829017
10/23/2019 17:13:44 -0.8739688 -3.959314
10/23/2019 17:13:45 -0.6204056 -3.959314
10/23/2019 17:13:46 -0.4302332 -3.894166
10/23/2019 17:13:47 -0.6204056 -3.959314
10/23/2019 17:13:48 -0.6837964 -3.894166
10/23/2019 17:13:49 -0.5570148 -3.959314
10/23/2019 17:13:50 -0.6204056 -3.894166
10/23/2019 17:13:51 -0.5570148 -3.829017
10/23/2019 17:13:52 -0.6204056 -3.959314
10/23/2019 17:13:53 -0.810578 -4.024463
10/23/2019 17:13:54 -0.5570148 -4.089612
10/23/2019 17:13:55 -0.6204056 -4.024463
10/23/2019 17:13:56 -0.6837964 -3.894166
10/23/2019 17:13:57 -0.6204056 -3.894166
10/23/2019 17:13:58 -0.6837964 -3.894166
10/23/2019 17:13:59 -0.5570148 -3.763868
10/23/2019 17:14:00 -0.7471872 -3.829017
10/23/2019 17:14:01 -0.6837964 -3.894166
10/23/2019 17:14:02 -0.6204056 -4.024463
10/23/2019 17:14:03 -0.7471872 -3.894166
10/23/2019 17:14:04 -0.6204056 -3.959314
10/23/2019 17:14:05 -0.6204056 -3.829017
10/23/2019 17:14:06 -0.6204056 -3.959314
10/23/2019 17:14:07 -0.6204056 -3.894166
10/23/2019 17:14:08 -0.6837964 -3.894166
10/23/2019 17:14:09 -0.6837964 -4.024463
10/23/2019 17:14:10 -0.6204056 -4.089612
10/23/2019 17:14:11 -0.810578 -4.089612
10/23/2019 17:14:12 -0.8739688 -4.024463
10/23/2019 17:14:13 -0.810578 -4.089612
10/23/2019 17:14:14 -0.6204056 -4.024463
10/23/2019 17:14:15 -0.6837964 -4.21991
10/23/2019 17:14:16 -1.00075 -4.350208
10/23/2019 17:14:17 -0.7471872 -4.154761
10/23/2019 17:14:18 -0.810578 -4.21991
10/23/2019 17:14:19 -0.810578 -4.024463
10/23/2019 17:14:20 -0.6837964 -4.350208
10/23/2019 17:14:21 -0.7471872 -4.21991
10/23/2019 17:14:22 -0.6837964 -4.154761
10/23/2019 17:14:23 -1.00075 -4.154761
10/23/2019 17:14:24 -0.810578 -4.024463
10/23/2019 17:14:25 -0.6837964 -4.089612
10/23/2019 17:14:26 -0.7471872 -4.024463
10/23/2019 17:14:27 -0.810578 -4.024463
10/23/2019 17:14:28 -0.810578 -4.089612
10/23/2019 17:14:29 -0.8739688 -4.154761
10/23/2019 17:14:30 -0.8739688 -4.089612
10/23/2019 17:14:31 -0.810578 -4.154761
10/23/2019 17:14:32 -1.00075 -4.089612
10/23/2019 17:14:33 -0.810578 -4.024463
10/23/2019 17:14:34 -0.9373596 -4.024463
10/23/2019 17:14:35 -0.810578 -4.154761
10/23/2019 17:14:36 -0.7471872 -4.089612
10/23/2019 17:14:37 -0.8739688 -4.024463
10/23/2019 17:14:38 -0.8739688 -3.959314
10/23/2019 17:14:39 -0.8739688 -4.154761
10/23/2019 17:14:40 -1.00075 -4.089612
10/23/2019 17:14:41 -0.6837964 -4.21991
10/23/2019 17:14:42 -0.9373596 -3.959314
10/23/2019 17:14:43 -0.8739688 -4.024463
10/23/2019 17:14:44 -1.064141 -4.089612
10/23/2019 17:14:45 -1.064141 -4.154761
10/23/2019 17:14:46 -1.064141 -4.285059
10/23/2019 17:14:47 -1.00075 -4.154761
10/23/2019 17:14:48 -1.064141 -4.154761
10/23/2019 17:14:49 -1.064141 -4.350208
10/23/2019 17:14:50 -1.190923 -4.350208
10/23/2019 17:14:51 -1.00075 -4.285059
10/23/2019 17:14:52 -1.064141 -4.415356
10/23/2019 17:14:53 -0.9373596 -4.154761
10/23/2019 17:14:54 -0.8739688 -4.285059
10/23/2019 17:14:55 -0.8739688 -4.285059
10/23/2019 17:14:56 -1.00075 -4.21991
10/23/2019 17:14:57 -0.8739688 -4.154761
10/23/2019 17:14:58 -0.9373596 -4.285059
10/23/2019 17:14:59 -1.00075 -4.154761
10/23/2019 17:15:00 -1.127532 -4.350208
10/23/2019 17:15:01 -1.00075 -4.154761
10/23/2019 17:15:02 -1.064141 -4.285059
10/23/2019 17:15:03 -0.9373596 -4.285059
10/23/2019 17:15:04 -0.9373596 -4.089612
10/23/2019 17:15:05 -1.00075 -4.21991
10/23/2019 17:15:06 -1.064141 -4.415356
10/23/2019 17:15:07 -1.00075 -4.350208
10/23/2019 17:15:08 -0.9373596 -4.415356
10/23/2019 17:15:09 -1.064141 -4.21991
10/23/2019 17:15:10 -0.9373596 -4.285059
10/23/2019 17:15:11 -1.064141 -4.285059
10/23/2019 17:15:12 -1.190923 -4.154761
10/23/2019 17:15:13 -1.064141 -4.21991
10/23/2019 17:15:14 -1.00075 -4.154761
10/23/2019 17:15:15 -1.064141 -4.480505
10/23/2019 17:15:16 -1.064141 -4.285059
10/23/2019 17:15:17 -1.064141 -4.285059
10/23/2019 17:15:18 -1.190923 -4.285059
10/23/2019 17:15:19 -1.00075 -4.415356
10/23/2019 17:15:20 -1.00075 -4.415356
10/23/2019 17:15:21 -0.9373596 -4.415356
10/23/2019 17:15:22 -1.190923 -4.610803
10/23/2019 17:15:23 -1.064141 -4.545654
10/23/2019 17:15:24 -1.064141 -4.610803
10/23/2019 17:15:25 -0.9373596 -4.480505
10/23/2019 17:15:26 -1.127532 -4.350208
10/23/2019 17:15:27 -1.190923 -4.285059
10/23/2019 17:15:28 -1.190923 -4.480505
10/23/2019 17:15:29 -1.127532 -4.480505
10/23/2019 17:15:30 -1.064141 -4.480505
10/23/2019 17:15:31 -1.064141 -4.675952
10/23/2019 17:15:32 -0.8739688 -4.545654
10/23/2019 17:15:33 -1.064141 -4.610803
10/23/2019 17:15:34 -1.064141 -4.545654
10/23/2019 17:15:35 -1.127532 -4.480505
10/23/2019 17:15:36 -1.190923 -4.7411
10/23/2019 17:15:37 -1.254314 -4.545654
10/23/2019 17:15:38 -1.064141 -4.545654
10/23/2019 17:15:39 -1.317705 -4.480505
10/23/2019 17:15:40 -1.064141 -4.415356
10/23/2019 17:15:41 -1.317705 -4.480505
10/23/2019 17:15:42 -1.064141 -4.480505
10/23/2019 17:15:43 -1.190923 -4.675952
10/23/2019 17:15:44 -1.444486 -4.610803
10/23/2019 17:15:45 -1.127532 -4.545654
10/23/2019 17:15:46 -1.190923 -4.610803
10/23/2019 17:15:47 -1.317705 -4.545654
10/23/2019 17:15:48 -1.127532 -4.610803
10/23/2019 17:15:49 -1.190923 -4.545654
10/23/2019 17:15:50 -1.254314 -4.480505
10/23/2019 17:15:51 -1.254314 -4.545654
10/23/2019 17:15:52 -1.381095 -4.415356
10/23/2019 17:15:53 -1.381095 -4.350208
10/23/2019 17:15:54 -1.317705 -4.545654
10/23/2019 17:15:55 -1.254314 -4.480505
10/23/2019 17:15:56 -1.381095 -4.610803
10/23/2019 17:15:57 -1.317705 -4.415356
10/23/2019 17:15:58 -1.317705 -4.480505
10/23/2019 17:15:59 -1.444486 -4.480505
10/23/2019 17:16:00 -1.254314 -4.545654
10/23/2019 17:16:01 -1.381095 -4.610803
10/23/2019 17:16:02 -1.381095 -4.610803
10/23/2019 17:16:03 -1.381095 -4.350208
10/23/2019 17:16:04 -1.507877 -4.21991
10/23/2019 17:16:05 -1.634659 -4.480505
10/23/2019 17:16:06 -1.571268 -4.415356
10/23/2019 17:16:07 -1.444486 -4.480505
10/23/2019 17:16:08 -1.444486 -4.545654
10/23/2019 17:16:09 -1.381095 -4.415356
10/23/2019 17:16:10 -1.317705 -4.545654
10/23/2019 17:16:11 -1.381095 -4.610803
10/23/2019 17:16:12 -1.507877 -4.480505
10/23/2019 17:16:13 -1.507877 -4.610803
10/23/2019 17:16:14 -1.381095 -4.480505
10/23/2019 17:16:15 -1.190923 -4.415356
10/23/2019 17:16:16 -1.254314 -4.675952
10/23/2019 17:16:17 -1.634659 -4.610803
10/23/2019 17:16:18 -1.381095 -4.610803
10/23/2019 17:16:19 -1.381095 -4.7411
10/23/2019 17:16:20 -1.571268 -4.610803
10/23/2019 17:16:21 -1.507877 -4.7411
10/23/2019 17:16:22 -1.76144 -4.675952
10/23/2019 17:16:23 -1.444486 -4.675952
10/23/2019 17:16:24 -1.381095 -4.675952
10/23/2019 17:16:25 -1.381095 -4.806249
10/23/2019 17:16:26 -1.507877 -4.936547
10/23/2019 17:16:27 -1.381095 -4.871398
10/23/2019 17:16:28 -1.254314 -4.871398
10/23/2019 17:16:29 -1.254314 -4.806249
10/23/2019 17:16:30 -1.571268 -4.936547
10/23/2019 17:16:31 -1.444486 -4.871398
10/23/2019 17:16:32 -1.571268 -5.066844
10/23/2019 17:16:33 -1.317705 -5.066844
10/23/2019 17:16:34 -1.381095 -5.001695
10/23/2019 17:16:35 -1.381095 -4.936547
10/23/2019 17:16:36 -1.381095 -5.001695
10/23/2019 17:16:37 -1.444486 -5.001695
10/23/2019 17:16:38 -1.571268 -4.936547
10/23/2019 17:16:39 -1.507877 -4.936547
10/23/2019 17:16:40 -1.444486 -4.936547
10/23/2019 17:16:41 -1.634659 -5.001695
10/23/2019 17:16:42 -1.634659 -5.001695
10/23/2019 17:16:43 -1.381095 -4.936547
10/23/2019 17:16:44 -1.507877 -5.001695
10/23/2019 17:16:45 -1.381095 -4.871398
10/23/2019 17:16:46 -1.634659 -4.936547
10/23/2019 17:16:47 -1.634659 -5.001695
10/23/2019 17:16:48 -1.571268 -4.871398
10/23/2019 17:16:49 -1.634659 -4.936547
10/23/2019 17:16:50 -1.634659 -5.001695
10/23/2019 17:16:51 -1.507877 -4.806249
10/23/2019 17:16:52 -1.698049 -4.871398
10/23/2019 17:16:53 -1.507877 -5.001695
10/23/2019 17:16:54 -1.571268 -5.001695
10/23/2019 17:16:55 -1.634659 -5.001695
10/23/2019 17:16:56 -1.698049 -5.131993
10/23/2019 17:16:57 -1.571268 -4.806249
10/23/2019 17:16:58 -1.698049 -4.936547
10/23/2019 17:16:59 -1.507877 -4.936547
10/23/2019 17:17:00 -1.698049 -5.001695
10/23/2019 17:17:01 -1.571268 -5.001695
10/23/2019 17:17:02 -1.698049 -5.001695
10/23/2019 17:17:03 -1.571268 -5.066844
10/23/2019 17:17:04 -1.634659 -5.131993
10/23/2019 17:17:05 -1.571268 -5.197142
10/23/2019 17:17:06 -1.571268 -5.131993
10/23/2019 17:17:07 -1.507877 -5.001695
10/23/2019 17:17:08 -1.698049 -5.066844
10/23/2019 17:17:09 -1.444486 -5.131993
10/23/2019 17:17:10 -1.76144 -5.066844
10/23/2019 17:17:11 -1.824831 -5.001695
10/23/2019 17:17:12 -1.634659 -4.936547
10/23/2019 17:17:13 -1.698049 -5.001695
10/23/2019 17:17:14 -1.698049 -5.131993
10/23/2019 17:17:15 -1.698049 -5.001695
10/23/2019 17:17:16 -1.698049 -4.871398
10/23/2019 17:17:17 -1.698049 -5.197142
10/23/2019 17:17:18 -1.76144 -5.001695
10/23/2019 17:17:19 -1.698049 -5.001695
10/23/2019 17:17:20 -1.824831 -5.066844
10/23/2019 17:17:21 -1.888222 -4.871398
10/23/2019 17:17:22 -1.888222 -5.197142
10/23/2019 17:17:23 -1.951612 -5.066844
10/23/2019 17:17:24 -1.888222 -5.197142
10/23/2019 17:17:25 -2.015003 -5.197142
10/23/2019 17:17:26 -1.888222 -5.066844
10/23/2019 17:17:27 -1.698049 -4.936547
10/23/2019 17:17:28 -1.76144 -5.066844
10/23/2019 17:17:29 -1.76144 -5.197142
10/23/2019 17:17:30 -1.824831 -5.262291
10/23/2019 17:17:31 -1.76144 -5.131993
10/23/2019 17:17:32 -1.76144 -5.197142
10/23/2019 17:17:33 -1.698049 -5.197142
10/23/2019 17:17:34 -1.824831 -5.262291
10/23/2019 17:17:35 -1.698049 -5.197142
10/23/2019 17:17:36 -1.76144 -5.262291
10/23/2019 17:17:37 -1.698049 -5.197142
10/23/2019 17:17:38 -1.824831 -5.262291
10/23/2019 17:17:39 -1.824831 -5.32744
10/23/2019 17:17:40 -1.76144 -5.131993
10/23/2019 17:17:41 -1.76144 -5.32744
10/23/2019 17:17:42 -1.888222 -5.32744
10/23/2019 17:17:43 -1.824831 -5.262291
10/23/2019 17:17:44 -1.824831 -5.262291
10/23/2019 17:17:45 -1.76144 -5.262291
10/23/2019 17:17:46 -1.951612 -5.32744
10/23/2019 17:17:47 -1.888222 -5.32744
10/23/2019 17:17:48 -2.078394 -5.392588
10/23/2019 17:17:49 -2.141785 -5.392588
10/23/2019 17:17:50 -1.951612 -5.392588
10/23/2019 17:17:51 -1.824831 -5.32744
10/23/2019 17:17:52 -2.078394 -5.066844
10/23/2019 17:17:53 -2.078394 -5.262291
10/23/2019 17:17:54 -2.141785 -5.32744
10/23/2019 17:17:55 -2.015003 -5.392588
10/23/2019 17:17:56 -1.888222 -5.392588
10/23/2019 17:17:57 -2.015003 -5.392588
10/23/2019 17:17:58 -1.888222 -5.392588
10/23/2019 17:17:59 -2.015003 -5.522886
10/23/2019 17:18:00 -2.268566 -5.32744
10/23/2019 17:18:01 -2.078394 -5.457737
10/23/2019 17:18:02 -2.078394 -5.131993
10/23/2019 17:18:03 -2.015003 -5.262291
10/23/2019 17:18:04 -2.015003 -5.457737
10/23/2019 17:18:05 -1.951612 -5.392588
10/23/2019 17:18:06 -1.888222 -5.457737
10/23/2019 17:18:07 -1.951612 -5.522886
10/23/2019 17:18:08 -2.078394 -5.588035
10/23/2019 17:18:09 -2.078394 -5.457737
10/23/2019 17:18:10 -2.141785 -5.392588
10/23/2019 17:18:11 -2.078394 -5.32744
10/23/2019 17:18:12 -2.015003 -5.522886
10/23/2019 17:18:13 -2.078394 -5.457737
10/23/2019 17:18:14 -2.141785 -5.588035
10/23/2019 17:18:15 -2.268566 -5.32744
10/23/2019 17:18:16 -1.951612 -5.262291
10/23/2019 17:18:17 -2.205176 -5.32744
10/23/2019 17:18:18 -1.951612 -5.32744
10/23/2019 17:18:19 -2.078394 -5.392588
10/23/2019 17:18:20 -2.078394 -5.32744
10/23/2019 17:18:21 -2.268566 -5.392588
10/23/2019 17:18:22 -2.141785 -5.588035
10/23/2019 17:18:23 -2.078394 -5.522886
10/23/2019 17:18:24 -2.141785 -5.522886
10/23/2019 17:18:25 -2.141785 -5.588035
10/23/2019 17:18:26 -2.205176 -5.522886
10/23/2019 17:18:27 -2.141785 -5.522886
10/23/2019 17:18:28 -2.331957 -5.588035
10/23/2019 17:18:29 -2.205176 -5.522886
10/23/2019 17:18:30 -2.331957 -5.588035
10/23/2019 17:18:31 -2.205176 -5.457737
10/23/2019 17:18:32 -2.141785 -5.653184
10/23/2019 17:18:33 -2.268566 -5.588035
10/23/2019 17:18:34 -2.205176 -5.522886
10/23/2019 17:18:35 -2.205176 -5.457737
10/23/2019 17:18:36 -2.078394 -5.588035
10/23/2019 17:18:37 -2.268566 -5.783481
10/23/2019 17:18:38 -1.951612 -5.653184
10/23/2019 17:18:39 -2.078394 -5.588035
10/23/2019 17:18:40 -2.331957 -5.653184
10/23/2019 17:18:41 -2.205176 -5.588035
10/23/2019 17:18:42 -2.205176 -5.392588
10/23/2019 17:18:43 -2.268566 -5.392588
10/23/2019 17:18:44 -2.078394 -5.392588
10/23/2019 17:18:45 -2.015003 -5.522886
10/23/2019 17:18:46 -2.015003 -5.588035
10/23/2019 17:18:47 -2.331957 -5.588035
10/23/2019 17:18:48 -2.205176 -5.783481
10/23/2019 17:18:49 -2.395348 -5.588035
10/23/2019 17:18:50 -2.395348 -5.653184
10/23/2019 17:18:51 -2.331957 -5.588035
10/23/2019 17:18:52 -2.458739 -5.588035
10/23/2019 17:18:53 -2.395348 -5.653184
10/23/2019 17:18:54 -2.268566 -5.588035
10/23/2019 17:18:55 -2.458739 -5.588035
10/23/2019 17:18:56 -2.331957 -5.522886
10/23/2019 17:18:57 -2.458739 -5.653184
10/23/2019 17:18:58 -2.52213 -5.783481
10/23/2019 17:18:59 -2.52213 -5.718332
10/23/2019 17:19:00 -2.395348 -5.718332
10/23/2019 17:19:01 -2.395348 -5.653184
10/23/2019 17:19:02 -2.458739 -5.718332
10/23/2019 17:19:03 -2.52213 -5.653184
10/23/2019 17:19:04 -2.395348 -5.718332
10/23/2019 17:19:05 -2.458739 -5.588035
10/23/2019 17:19:06 -2.205176 -5.783481
10/23/2019 17:19:07 -2.395348 -5.718332
10/23/2019 17:19:08 -2.331957 -5.783481
10/23/2019 17:19:09 -2.331957 -5.783481
10/23/2019 17:19:10 -2.395348 -5.783481
10/23/2019 17:19:11 -2.395348 -5.84863
10/23/2019 17:19:12 -2.585521 -5.783481
10/23/2019 17:19:13 -2.458739 -5.84863
10/23/2019 17:19:14 -2.331957 -5.718332
10/23/2019 17:19:15 -2.648911 -5.783481
10/23/2019 17:19:16 -2.395348 -5.653184
10/23/2019 17:19:17 -2.648911 -5.653184
10/23/2019 17:19:18 -2.331957 -5.653184
10/23/2019 17:19:19 -2.458739 -5.84863
10/23/2019 17:19:20 -2.458739 -5.653184
10/23/2019 17:19:21 -2.775693 -5.783481
10/23/2019 17:19:22 -2.712302 -5.653184
10/23/2019 17:19:23 -2.712302 -5.978927
10/23/2019 17:19:24 -2.648911 -5.978927
10/23/2019 17:19:25 -2.458739 -5.84863
10/23/2019 17:19:26 -2.585521 -5.783481
10/23/2019 17:19:27 -2.52213 -5.84863
10/23/2019 17:19:28 -2.648911 -5.978927
10/23/2019 17:19:29 -2.585521 -5.913779
10/23/2019 17:19:30 -2.712302 -5.783481
10/23/2019 17:19:31 -2.775693 -5.718332
10/23/2019 17:19:32 -2.775693 -5.913779
10/23/2019 17:19:33 -2.712302 -5.783481
10/23/2019 17:19:34 -2.775693 -5.913779
10/23/2019 17:19:35 -2.648911 -6.044076
10/23/2019 17:19:36 -2.52213 -6.044076
10/23/2019 17:19:37 -2.712302 -5.978927
10/23/2019 17:19:38 -2.712302 -5.913779
10/23/2019 17:19:39 -2.775693 -6.044076
10/23/2019 17:19:40 -2.775693 -5.978927
10/23/2019 17:19:41 -2.775693 -6.044076
10/23/2019 17:19:42 -2.52213 -6.044076
10/23/2019 17:19:43 -2.648911 -6.044076
10/23/2019 17:19:44 -2.648911 -5.978927
10/23/2019 17:19:45 -2.648911 -6.109225
10/23/2019 17:19:46 -2.712302 -6.044076
10/23/2019 17:19:47 -2.712302 -6.044076
10/23/2019 17:19:48 -2.712302 -6.109225
10/23/2019 17:19:49 -2.648911 -6.109225
10/23/2019 17:19:50 -2.52213 -6.109225
10/23/2019 17:19:51 -2.585521 -6.109225
10/23/2019 17:19:52 -2.648911 -6.109225
10/23/2019 17:19:53 -2.648911 -6.109225
10/23/2019 17:19:54 -2.775693 -6.109225
10/23/2019 17:19:55 -2.712302 -6.109225
10/23/2019 17:19:56 -2.902475 -6.304672
10/23/2019 17:19:57 -2.775693 -6.239523
10/23/2019 17:19:58 -2.775693 -6.109225
10/23/2019 17:19:59 -2.712302 -6.239523
10/23/2019 17:20:00 -2.712302 -6.304672
10/23/2019 17:20:01 -2.648911 -6.36982
10/23/2019 17:20:02 -2.648911 -6.109225
10/23/2019 17:20:03 -2.712302 -6.174374
10/23/2019 17:20:04 -2.648911 -6.109225
10/23/2019 17:20:05 -2.585521 -6.174374
10/23/2019 17:20:06 -2.775693 -6.174374
10/23/2019 17:20:07 -2.712302 -6.239523
10/23/2019 17:20:08 -2.775693 -6.304672
10/23/2019 17:20:09 -2.52213 -6.239523
10/23/2019 17:20:10 -2.712302 -6.174374
10/23/2019 17:20:11 -2.839084 -6.239523
10/23/2019 17:20:12 -2.648911 -6.239523
10/23/2019 17:20:13 -2.712302 -6.174374
10/23/2019 17:20:14 -2.648911 -6.239523
10/23/2019 17:20:15 -2.775693 -6.239523
10/23/2019 17:20:16 -2.839084 -6.36982
10/23/2019 17:20:17 -3.029256 -6.109225
10/23/2019 17:20:18 -2.902475 -6.109225
10/23/2019 17:20:19 -2.839084 -6.109225
10/23/2019 17:20:20 -2.839084 -6.044076
10/23/2019 17:20:21 -2.839084 -6.174374
10/23/2019 17:20:22 -2.902475 -5.978927
10/23/2019 17:20:23 -2.648911 -6.044076
10/23/2019 17:20:24 -2.839084 -6.044076
10/23/2019 17:20:25 -2.902475 -6.044076
10/23/2019 17:20:26 -2.965865 -6.174374
10/23/2019 17:20:27 -2.839084 -6.174374
10/23/2019 17:20:28 -3.029256 -6.239523
10/23/2019 17:20:29 -3.029256 -6.239523
10/23/2019 17:20:30 -3.156038 -6.36982
10/23/2019 17:20:31 -3.029256 -6.174374
10/23/2019 17:20:32 -3.029256 -6.239523
10/23/2019 17:20:33 -2.775693 -6.109225
10/23/2019 17:20:34 -3.029256 -6.304672
10/23/2019 17:20:35 -2.839084 -6.239523
10/23/2019 17:20:36 -2.965865 -6.109225
10/23/2019 17:20:37 -2.965865 -6.109225
10/23/2019 17:20:38 -3.029256 -6.109225
10/23/2019 17:20:39 -3.029256 -6.109225
10/23/2019 17:20:40 -2.965865 -6.500118
10/23/2019 17:20:41 -3.092647 -6.434969
10/23/2019 17:20:42 -3.092647 -6.304672
10/23/2019 17:20:43 -3.029256 -6.304672
10/23/2019 17:20:44 -2.902475 -6.174374
10/23/2019 17:20:45 -2.839084 -6.304672
10/23/2019 17:20:46 -2.775693 -6.304672
10/23/2019 17:20:47 -2.965865 -6.174374
10/23/2019 17:20:48 -2.902475 -6.239523
10/23/2019 17:20:49 -2.902475 -6.174374
10/23/2019 17:20:50 -2.902475 -6.239523
10/23/2019 17:20:51 -2.902475 -6.304672
10/23/2019 17:20:52 -3.029256 -6.239523
10/23/2019 17:20:53 -3.156038 -6.174374
10/23/2019 17:20:54 -3.219428 -6.174374
10/23/2019 17:20:55 -3.029256 -6.239523
10/23/2019 17:20:56 -2.775693 -6.239523
10/23/2019 17:20:57 -3.029256 -6.174374
10/23/2019 17:20:58 -2.839084 -6.500118
10/23/2019 17:20:59 -3.029256 -6.36982
10/23/2019 17:21:00 -3.029256 -6.304672
10/23/2019 17:21:01 -3.029256 -6.36982
10/23/2019 17:21:02 -3.029256 -6.304672
10/23/2019 17:21:03 -3.092647 -6.36982
10/23/2019 17:21:04 -3.029256 -6.36982
10/23/2019 17:21:05 -3.092647 -6.565267
10/23/2019 17:21:06 -3.092647 -6.500118
10/23/2019 17:21:07 -3.219428 -6.565267
10/23/2019 17:21:08 -3.219428 -6.36982
10/23/2019 17:21:09 -3.092647 -6.500118
10/23/2019 17:21:10 -3.409601 -6.36982
10/23/2019 17:21:11 -3.029256 -6.36982
10/23/2019 17:21:12 -3.156038 -6.434969
10/23/2019 17:21:13 -3.156038 -6.36982
10/23/2019 17:21:14 -3.219428 -6.304672
10/23/2019 17:21:15 -3.282819 -6.434969
10/23/2019 17:21:16 -3.092647 -6.500118
10/23/2019 17:21:17 -3.282819 -6.36982
10/23/2019 17:21:18 -3.156038 -6.36982
10/23/2019 17:21:19 -3.282819 -6.36982
10/23/2019 17:21:20 -3.282819 -6.36982
10/23/2019 17:21:21 -3.34621 -6.434969
10/23/2019 17:21:22 -3.409601 -6.500118
10/23/2019 17:21:23 -3.219428 -6.434969
10/23/2019 17:21:24 -3.029256 -6.760713
10/23/2019 17:21:25 -3.219428 -6.630416
10/23/2019 17:21:26 -3.34621 -6.434969
10/23/2019 17:21:27 -3.092647 -6.434969
10/23/2019 17:21:28 -3.282819 -6.630416
10/23/2019 17:21:29 -3.282819 -6.630416
10/23/2019 17:21:30 -3.156038 -6.630416
10/23/2019 17:21:31 -3.34621 -6.500118
10/23/2019 17:21:32 -3.092647 -6.630416
10/23/2019 17:21:33 -3.156038 -6.500118
10/23/2019 17:21:34 -3.156038 -6.565267
10/23/2019 17:21:35 -3.34621 -6.760713
10/23/2019 17:21:36 -3.219428 -6.565267
10/23/2019 17:21:37 -3.219428 -6.565267
10/23/2019 17:21:38 -3.282819 -6.565267
10/23/2019 17:21:39 -3.282819 -6.565267
10/23/2019 17:21:40 -3.156038 -6.565267
10/23/2019 17:21:41 -3.219428 -6.500118
10/23/2019 17:21:42 -3.282819 -6.630416
10/23/2019 17:21:43 -3.282819 -6.760713
10/23/2019 17:21:44 -3.34621 -6.695565
10/23/2019 17:21:45 -3.409601 -6.891011
10/23/2019 17:21:46 -3.536383 -6.760713
10/23/2019 17:21:47 -3.472992 -6.695565
10/23/2019 17:21:48 -3.599773 -6.760713
10/23/2019 17:21:49 -3.409601 -6.630416
10/23/2019 17:21:50 -3.282819 -6.956159
10/23/2019 17:21:51 -3.34621 -6.891011
10/23/2019 17:21:52 -3.472992 -6.760713
10/23/2019 17:21:53 -3.536383 -6.760713
10/23/2019 17:21:54 -3.34621 -6.825862
10/23/2019 17:21:55 -3.282819 -6.760713
10/23/2019 17:21:56 -3.219428 -6.695565
10/23/2019 17:21:57 -3.219428 -6.695565
10/23/2019 17:21:58 -3.599773 -6.825862
10/23/2019 17:21:59 -3.472992 -6.760713
10/23/2019 17:22:00 -3.536383 -6.891011
10/23/2019 17:22:01 -3.472992 -6.695565
10/23/2019 17:22:02 -3.472992 -6.695565
10/23/2019 17:22:03 -3.472992 -6.891011
10/23/2019 17:22:04 -3.409601 -6.760713
10/23/2019 17:22:05 -3.472992 -6.956159
10/23/2019 17:22:06 -3.409601 -7.086457
10/23/2019 17:22:07 -3.409601 -7.021308
10/23/2019 17:22:08 -3.599773 -7.086457
10/23/2019 17:22:09 -3.472992 -6.825862
10/23/2019 17:22:10 -3.472992 -7.021308
10/23/2019 17:22:11 -3.472992 -7.086457
10/23/2019 17:22:12 -3.34621 -7.021308
10/23/2019 17:22:13 -3.472992 -6.891011
10/23/2019 17:22:14 -3.472992 -6.760713
10/23/2019 17:22:15 -3.409601 -6.891011
10/23/2019 17:22:16 -3.663164 -6.891011
10/23/2019 17:22:17 -3.663164 -6.956159
10/23/2019 17:22:18 -3.663164 -7.021308
10/23/2019 17:22:19 -3.663164 -7.086457
10/23/2019 17:22:20 -3.663164 -7.021308
10/23/2019 17:22:21 -3.663164 -6.956159
10/23/2019 17:22:22 -3.472992 -6.891011
10/23/2019 17:22:23 -3.536383 -7.086457
10/23/2019 17:22:24 -3.663164 -7.086457
10/23/2019 17:22:25 -3.34621 -7.151606
10/23/2019 17:22:26 -3.536383 -7.086457
10/23/2019 17:22:27 -3.599773 -6.891011
10/23/2019 17:22:28 -3.472992 -7.021308
10/23/2019 17:22:29 -3.536383 -7.151606
10/23/2019 17:22:30 -3.599773 -7.216755
10/23/2019 17:22:31 -3.472992 -7.086457
10/23/2019 17:22:32 -3.726555 -7.086457
10/23/2019 17:22:33 -3.409601 -7.412201
10/23/2019 17:22:34 -3.789946 -7.216755
10/23/2019 17:22:35 -3.663164 -7.412201
10/23/2019 17:22:36 -3.789946 -7.086457
10/23/2019 17:22:37 -3.726555 -7.021308
10/23/2019 17:22:38 -3.726555 -7.347052
10/23/2019 17:22:39 -3.726555 -7.086457
10/23/2019 17:22:40 -3.599773 -7.086457
10/23/2019 17:22:41 -3.789946 -7.216755
10/23/2019 17:22:42 -3.916727 -6.956159
10/23/2019 17:22:43 -3.853336 -7.151606
10/23/2019 17:22:44 -3.663164 -7.086457
10/23/2019 17:22:45 -3.853336 -7.151606
10/23/2019 17:22:46 -3.853336 -6.891011
10/23/2019 17:22:47 -3.663164 -7.281904
10/23/2019 17:22:48 -3.663164 -7.151606
10/23/2019 17:22:49 -3.663164 -6.956159
10/23/2019 17:22:50 -3.853336 -7.151606
10/23/2019 17:22:51 -3.663164 -6.956159
10/23/2019 17:22:52 -3.663164 -7.021308
10/23/2019 17:22:53 -3.663164 -7.086457
10/23/2019 17:22:54 -3.663164 -7.086457
10/23/2019 17:22:55 -3.726555 -7.086457
10/23/2019 17:22:56 -3.789946 -7.086457
10/23/2019 17:22:57 -3.726555 -7.086457
10/23/2019 17:22:58 -3.789946 -7.216755
10/23/2019 17:22:59 -3.853336 -7.086457
10/23/2019 17:23:00 -3.726555 -7.151606
10/23/2019 17:23:01 -3.853336 -7.151606
10/23/2019 17:23:02 -3.663164 -7.151606
10/23/2019 17:23:03 -3.789946 -7.281904
10/23/2019 17:23:04 -3.853336 -7.216755
10/23/2019 17:23:05 -4.043509 -7.151606
10/23/2019 17:23:06 -3.916727 -7.151606
10/23/2019 17:23:07 -3.789946 -7.347052
10/23/2019 17:23:08 -3.789946 -7.216755
10/23/2019 17:23:09 -3.853336 -7.086457
10/23/2019 17:23:10 -3.853336 -7.216755
10/23/2019 17:23:11 -3.980118 -7.216755
10/23/2019 17:23:12 -4.043509 -7.151606
10/23/2019 17:23:13 -3.853336 -7.021308
10/23/2019 17:23:14 -4.043509 -7.281904
10/23/2019 17:23:15 -4.043509 -7.281904
10/23/2019 17:23:16 -3.980118 -7.347052
10/23/2019 17:23:17 -4.043509 -7.281904
10/23/2019 17:23:18 -4.106899 -7.412201
10/23/2019 17:23:19 -4.233681 -7.47735
10/23/2019 17:23:20 -4.043509 -7.542499
10/23/2019 17:23:21 -4.106899 -7.347052
10/23/2019 17:23:22 -3.980118 -7.281904
10/23/2019 17:23:23 -3.916727 -7.412201
10/23/2019 17:23:24 -3.980118 -7.086457
10/23/2019 17:23:25 -4.17029 -7.281904
10/23/2019 17:23:26 -3.980118 -7.086457
10/23/2019 17:23:27 -4.106899 -7.47735
10/23/2019 17:23:28 -4.17029 -7.412201
10/23/2019 17:23:29 -4.043509 -7.412201
10/23/2019 17:23:30 -4.106899 -7.542499
10/23/2019 17:23:31 -4.106899 -7.542499
10/23/2019 17:23:32 -4.106899 -7.47735
10/23/2019 17:23:33 -4.043509 -7.47735
10/23/2019 17:23:34 -4.043509 -7.542499
10/23/2019 17:23:35 -4.043509 -7.47735
10/23/2019 17:23:36 -4.043509 -7.281904
10/23/2019 17:23:37 -4.043509 -7.347052
10/23/2019 17:23:38 -3.980118 -7.412201
10/23/2019 17:23:39 -3.853336 -7.412201
10/23/2019 17:23:40 -4.233681 -7.412201
10/23/2019 17:23:41 -4.233681 -7.412201
10/23/2019 17:23:42 -4.106899 -7.412201
10/23/2019 17:23:43 -4.17029 -7.412201
10/23/2019 17:23:44 -4.106899 -7.542499
10/23/2019 17:23:45 -4.043509 -7.47735
10/23/2019 17:23:46 -4.106899 -7.347052
10/23/2019 17:23:47 -3.980118 -7.672796
10/23/2019 17:23:48 -4.297072 -7.607648
10/23/2019 17:23:49 -4.043509 -7.47735
10/23/2019 17:23:50 -4.043509 -7.412201
10/23/2019 17:23:51 -4.043509 -7.47735
10/23/2019 17:23:52 -3.980118 -7.281904
10/23/2019 17:23:53 -3.980118 -7.412201
10/23/2019 17:23:54 -4.233681 -7.412201
10/23/2019 17:23:55 -4.17029 -7.47735
10/23/2019 17:23:56 -4.106899 -7.607648
10/23/2019 17:23:57 -3.980118 -7.47735
10/23/2019 17:23:58 -4.17029 -7.47735
10/23/2019 17:23:59 -4.233681 -7.607648
10/23/2019 17:24:00 -4.17029 -7.412201
10/23/2019 17:24:01 -4.233681 -7.672796
10/23/2019 17:24:02 -4.17029 -7.47735
10/23/2019 17:24:03 -4.360463 -7.542499
10/23/2019 17:24:04 -4.297072 -7.607648
10/23/2019 17:24:05 -4.17029 -7.542499
10/23/2019 17:24:06 -4.297072 -7.542499
10/23/2019 17:24:07 -4.360463 -7.607648
10/23/2019 17:24:08 -4.423854 -7.672796
10/23/2019 17:24:09 -4.487244 -7.542499
10/23/2019 17:24:10 -4.297072 -7.803094
10/23/2019 17:24:11 -4.106899 -7.803094
10/23/2019 17:24:12 -4.17029 -7.803094
10/23/2019 17:24:13 -4.297072 -7.737945
10/23/2019 17:24:14 -4.423854 -7.803094
10/23/2019 17:24:15 -4.423854 -7.672796
10/23/2019 17:24:16 -4.423854 -7.737945
10/23/2019 17:24:17 -4.487244 -7.672796
10/23/2019 17:24:18 -4.233681 -7.737945
10/23/2019 17:24:19 -4.360463 -7.803094
10/23/2019 17:24:20 -4.550635 -7.803094
10/23/2019 17:24:21 -4.297072 -7.803094
10/23/2019 17:24:22 -4.487244 -7.803094
10/23/2019 17:24:23 -4.233681 -7.803094
10/23/2019 17:24:24 -4.423854 -8.063689
10/23/2019 17:24:25 -4.233681 -7.803094
10/23/2019 17:24:26 -4.550635 -7.933391
10/23/2019 17:24:27 -4.297072 -7.803094
10/23/2019 17:24:28 -4.487244 -7.803094
10/23/2019 17:24:29 -4.233681 -7.868243
10/23/2019 17:24:30 -4.487244 -7.868243
10/23/2019 17:24:31 -4.487244 -7.803094
10/23/2019 17:24:32 -4.360463 -7.868243
10/23/2019 17:24:33 -4.297072 -7.803094
10/23/2019 17:24:34 -4.360463 -7.998541
10/23/2019 17:24:35 -4.740808 -8.063689
10/23/2019 17:24:36 -4.297072 -7.868243
10/23/2019 17:24:37 -4.423854 -7.933391
10/23/2019 17:24:38 -4.423854 -7.998541
10/23/2019 17:24:39 -4.740808 -7.933391
10/23/2019 17:24:40 -4.677417 -8.063689
10/23/2019 17:24:41 -4.614026 -7.998541
10/23/2019 17:24:42 -4.487244 -7.868243
10/23/2019 17:24:43 -4.740808 -8.063689
10/23/2019 17:24:44 -4.740808 -7.803094
10/23/2019 17:24:45 -4.614026 -7.933391
10/23/2019 17:24:46 -4.423854 -7.803094
10/23/2019 17:24:47 -4.614026 -7.803094
10/23/2019 17:24:48 -4.487244 -7.868243
10/23/2019 17:24:49 -4.614026 -7.868243
10/23/2019 17:24:50 -4.677417 -7.803094
10/23/2019 17:24:51 -4.677417 -8.063689
10/23/2019 17:24:52 -4.740808 -8.063689
10/23/2019 17:24:53 -4.804199 -8.128838
10/23/2019 17:24:54 -4.740808 -7.933391
10/23/2019 17:24:55 -4.677417 -8.063689
10/23/2019 17:24:56 -4.740808 -7.868243
10/23/2019 17:24:57 -4.804199 -7.998541
10/23/2019 17:24:58 -4.740808 -7.933391
10/23/2019 17:24:59 -4.740808 -7.933391
10/23/2019 17:25:00 -4.550635 -7.803094
10/23/2019 17:25:01 -4.740808 -8.063689
10/23/2019 17:25:02 -4.614026 -7.998541
10/23/2019 17:25:03 -4.677417 -8.063689
10/23/2019 17:25:04 -4.487244 -7.998541
10/23/2019 17:25:05 -4.677417 -7.803094
10/23/2019 17:25:06 -4.804199 -8.128838
10/23/2019 17:25:07 -4.740808 -7.998541
10/23/2019 17:25:08 -4.804199 -8.128838
10/23/2019 17:25:09 -4.614026 -8.259135
10/23/2019 17:25:10 -4.740808 -8.259135
10/23/2019 17:25:11 -4.677417 -8.128838
10/23/2019 17:25:12 -4.740808 -8.063689
10/23/2019 17:25:13 -4.550635 -8.259135
10/23/2019 17:25:14 -4.867589 -8.128838
10/23/2019 17:25:15 -4.740808 -8.389432
10/23/2019 17:25:16 -4.614026 -8.063689
10/23/2019 17:25:17 -4.614026 -8.128838
10/23/2019 17:25:18 -4.677417 -8.063689
10/23/2019 17:25:19 -4.740808 -7.998541
10/23/2019 17:25:20 -4.804199 -8.324284
10/23/2019 17:25:21 -4.550635 -8.324284
10/23/2019 17:25:22 -4.804199 -8.259135
10/23/2019 17:25:23 -4.867589 -8.128838
10/23/2019 17:25:24 -4.804199 -8.324284
10/23/2019 17:25:25 -4.804199 -8.324284
10/23/2019 17:25:26 -4.93098 -8.259135
10/23/2019 17:25:27 -4.867589 -8.259135
10/23/2019 17:25:28 -4.677417 -8.128838
10/23/2019 17:25:29 -4.804199 -8.128838
10/23/2019 17:25:30 -4.677417 -8.324284
10/23/2019 17:25:31 -4.740808 -8.259135
10/23/2019 17:25:32 -4.740808 -8.259135
10/23/2019 17:25:33 -4.740808 -8.454581
10/23/2019 17:25:34 -4.93098 -8.193986
10/23/2019 17:25:35 -4.93098 -8.193986
10/23/2019 17:25:36 -4.93098 -8.454581
10/23/2019 17:25:37 -4.994371 -8.324284
10/23/2019 17:25:38 -5.121152 -8.259135
10/23/2019 17:25:39 -4.804199 -8.259135
10/23/2019 17:25:40 -4.994371 -8.259135
10/23/2019 17:25:41 -4.994371 -8.454581
10/23/2019 17:25:42 -4.93098 -8.128838
10/23/2019 17:25:43 -5.057761 -8.324284
10/23/2019 17:25:44 -4.994371 -8.51973
10/23/2019 17:25:45 -4.93098 -8.389432
10/23/2019 17:25:46 -5.121152 -8.389432
10/23/2019 17:25:47 -4.804199 -8.389432
10/23/2019 17:25:48 -4.677417 -8.259135
10/23/2019 17:25:49 -4.804199 -8.324284
10/23/2019 17:25:50 -4.804199 -8.324284
10/23/2019 17:25:51 -5.057761 -8.454581
10/23/2019 17:25:52 -4.804199 -8.193986
10/23/2019 17:25:53 -4.93098 -8.193986
10/23/2019 17:25:54 -4.994371 -8.389432
10/23/2019 17:25:55 -4.93098 -8.324284
10/23/2019 17:25:56 -4.93098 -8.389432
10/23/2019 17:25:57 -5.057761 -8.389432
10/23/2019 17:25:58 -5.184543 -8.324284
10/23/2019 17:25:59 -4.994371 -8.193986
10/23/2019 17:26:00 -5.121152 -8.259135
10/23/2019 17:26:01 -5.184543 -8.193986
10/23/2019 17:26:02 -5.057761 -8.324284
10/23/2019 17:26:03 -5.121152 -8.193986
10/23/2019 17:26:04 -4.994371 -8.324284
10/23/2019 17:26:05 -5.057761 -8.259135
10/23/2019 17:26:06 -4.994371 -8.324284
10/23/2019 17:26:07 -5.184543 -8.128838
10/23/2019 17:26:08 -5.057761 -8.193986
10/23/2019 17:26:09 -5.057761 -8.324284
10/23/2019 17:26:10 -5.057761 -8.128838
10/23/2019 17:26:11 -4.994371 -8.128838
10/23/2019 17:26:12 -5.184543 -8.193986
10/23/2019 17:26:13 -5.121152 -7.933391
10/23/2019 17:26:14 -5.121152 -8.063689
10/23/2019 17:26:15 -4.93098 -8.193986
10/23/2019 17:26:16 -5.057761 -8.193986
10/23/2019 17:26:17 -5.121152 -8.128838
10/23/2019 17:26:18 -5.057761 -8.259135
10/23/2019 17:26:19 -4.994371 -8.193986
10/23/2019 17:26:20 -5.121152 -7.998541
10/23/2019 17:26:21 -5.247934 -8.259135
10/23/2019 17:26:22 -5.121152 -8.128838
10/23/2019 17:26:23 -5.121152 -8.128838
10/23/2019 17:26:24 -5.184543 -8.193986
10/23/2019 17:26:25 -5.121152 -8.193986
10/23/2019 17:26:26 -5.057761 -7.933391
10/23/2019 17:26:27 -5.247934 -8.063689
10/23/2019 17:26:28 -5.247934 -8.063689
10/23/2019 17:26:29 -5.311325 -8.128838
10/23/2019 17:26:30 -5.311325 -8.259135
10/23/2019 17:26:31 -5.121152 -8.128838
10/23/2019 17:26:32 -5.184543 -7.998541
10/23/2019 17:26:33 -5.057761 -7.998541
10/23/2019 17:26:34 -5.247934 -7.868243
10/23/2019 17:26:35 -5.374716 -7.868243
10/23/2019 17:26:36 -5.247934 -7.998541
10/23/2019 17:26:37 -5.311325 -8.063689
10/23/2019 17:26:38 -5.184543 -8.063689
10/23/2019 17:26:39 -5.247934 -7.933391
10/23/2019 17:26:40 -5.311325 -8.128838
10/23/2019 17:26:41 -5.311325 -7.998541
10/23/2019 17:26:42 -5.374716 -8.063689
10/23/2019 17:26:43 -5.374716 -7.998541
10/23/2019 17:26:44 -5.247934 -7.933391
10/23/2019 17:26:45 -5.311325 -7.868243
10/23/2019 17:26:46 -5.374716 -8.128838
10/23/2019 17:26:47 -5.184543 -8.063689
10/23/2019 17:26:48 -5.121152 -7.933391
10/23/2019 17:26:49 -5.374716 -7.998541
10/23/2019 17:26:50 -5.247934 -7.998541
10/23/2019 17:26:51 -5.374716 -7.998541
10/23/2019 17:26:52 -5.311325 -7.998541
10/23/2019 17:26:53 -5.438106 -7.868243
10/23/2019 17:26:54 -5.311325 -7.868243
10/23/2019 17:26:55 -5.438106 -7.868243
10/23/2019 17:26:56 -5.311325 -7.998541
10/23/2019 17:26:57 -5.247934 -7.803094
10/23/2019 17:26:58 -5.374716 -7.933391
10/23/2019 17:26:59 -5.247934 -7.933391
10/23/2019 17:27:00 -5.374716 -7.803094
10/23/2019 17:27:01 -5.438106 -7.803094
10/23/2019 17:27:02 -5.374716 -7.868243
10/23/2019 17:27:03 -5.311325 -7.868243
10/23/2019 17:27:04 -5.75506 -7.933391
10/23/2019 17:27:05 -5.501497 -7.803094
10/23/2019 17:27:06 -5.374716 -7.803094
10/23/2019 17:27:07 -5.438106 -7.803094
10/23/2019 17:27:08 -5.374716 -7.803094
10/23/2019 17:27:09 -5.311325 -7.868243
10/23/2019 17:27:10 -5.438106 -7.803094
10/23/2019 17:27:11 -5.501497 -7.803094
10/23/2019 17:27:12 -5.311325 -7.737945
10/23/2019 17:27:13 -5.501497 -7.672796
10/23/2019 17:27:14 -5.438106 -7.803094
10/23/2019 17:27:15 -5.501497 -7.737945
10/23/2019 17:27:16 -5.501497 -7.803094
10/23/2019 17:27:17 -5.564888 -7.607648
10/23/2019 17:27:18 -5.564888 -7.542499
10/23/2019 17:27:19 -5.501497 -7.803094
10/23/2019 17:27:20 -5.69167 -7.803094
10/23/2019 17:27:21 -5.628279 -7.737945
10/23/2019 17:27:22 -5.818451 -7.607648
10/23/2019 17:27:23 -5.628279 -7.737945
10/23/2019 17:27:24 -5.628279 -7.607648
10/23/2019 17:27:25 -5.628279 -7.803094
10/23/2019 17:27:26 -5.628279 -7.803094
10/23/2019 17:27:27 -5.75506 -7.542499
10/23/2019 17:27:28 -5.818451 -7.542499
10/23/2019 17:27:29 -5.69167 -7.672796
10/23/2019 17:27:30 -5.628279 -7.542499
10/23/2019 17:27:31 -5.818451 -7.672796
10/23/2019 17:27:32 -5.75506 -7.542499
10/23/2019 17:27:33 -5.501497 -7.672796
10/23/2019 17:27:34 -5.501497 -7.737945
10/23/2019 17:27:35 -5.501497 -7.542499
10/23/2019 17:27:36 -5.374716 -7.542499
10/23/2019 17:27:37 -5.69167 -7.737945
10/23/2019 17:27:38 -5.75506 -7.607648
10/23/2019 17:27:39 -5.69167 -7.672796
10/23/2019 17:27:40 -5.881842 -7.737945
10/23/2019 17:27:41 -5.69167 -7.542499
10/23/2019 17:27:42 -5.69167 -7.737945
10/23/2019 17:27:43 -5.818451 -7.47735
10/23/2019 17:27:44 -5.881842 -7.47735
10/23/2019 17:27:45 -5.881842 -7.347052
10/23/2019 17:27:46 -5.818451 -7.542499
10/23/2019 17:27:47 -6.008623 -7.47735
10/23/2019 17:27:48 -5.75506 -7.542499
10/23/2019 17:27:49 -5.69167 -7.47735
10/23/2019 17:27:50 -5.881842 -7.347052
10/23/2019 17:27:51 -6.072015 -7.412201
10/23/2019 17:27:52 -5.881842 -7.47735
10/23/2019 17:27:53 -5.75506 -7.412201
10/23/2019 17:27:54 -5.818451 -7.542499
10/23/2019 17:27:55 -5.818451 -7.47735
10/23/2019 17:27:56 -5.945233 -7.347052
10/23/2019 17:27:57 -5.945233 -7.47735
10/23/2019 17:27:58 -5.945233 -7.607648
10/23/2019 17:27:59 -5.881842 -7.412201
10/23/2019 17:28:00 -5.881842 -7.412201
10/23/2019 17:28:01 -5.818451 -7.47735
10/23/2019 17:28:02 -5.881842 -7.47735
10/23/2019 17:28:03 -5.881842 -7.47735
10/23/2019 17:28:04 -5.881842 -7.412201
10/23/2019 17:28:05 -5.881842 -7.47735
10/23/2019 17:28:06 -5.945233 -7.281904
10/23/2019 17:28:07 -5.945233 -7.412201
10/23/2019 17:28:08 -5.881842 -7.347052
10/23/2019 17:28:09 -5.881842 -7.347052
10/23/2019 17:28:10 -5.945233 -7.347052
10/23/2019 17:28:11 -6.072015 -7.347052
10/23/2019 17:28:12 -5.945233 -7.412201
10/23/2019 17:28:13 -6.008623 -7.347052
10/23/2019 17:28:14 -6.198796 -7.412201
10/23/2019 17:28:15 -6.008623 -7.347052
10/23/2019 17:28:16 -6.135405 -7.347052
10/23/2019 17:28:17 -6.008623 -7.347052
10/23/2019 17:28:18 -5.881842 -7.151606
10/23/2019 17:28:19 -6.072015 -7.347052
10/23/2019 17:28:20 -6.008623 -7.347052
10/23/2019 17:28:21 -5.881842 -7.281904
10/23/2019 17:28:22 -5.945233 -7.281904
10/23/2019 17:28:23 -6.262187 -7.347052
10/23/2019 17:28:24 -6.008623 -7.347052
10/23/2019 17:28:25 -5.945233 -7.281904
10/23/2019 17:28:26 -6.008623 -7.347052
10/23/2019 17:28:27 -6.008623 -7.281904
10/23/2019 17:28:28 -5.945233 -7.216755
10/23/2019 17:28:29 -6.008623 -7.347052
10/23/2019 17:28:30 -5.945233 -7.216755
10/23/2019 17:28:31 -5.881842 -7.281904
10/23/2019 17:28:32 -6.072015 -7.281904
10/23/2019 17:28:33 -6.008623 -7.216755
10/23/2019 17:28:34 -5.945233 -7.151606
10/23/2019 17:28:35 -6.008623 -7.086457
10/23/2019 17:28:36 -6.008623 -7.216755
10/23/2019 17:28:37 -6.072015 -7.216755
10/23/2019 17:28:38 -6.008623 -7.216755
10/23/2019 17:28:39 -6.008623 -7.086457
10/23/2019 17:28:40 -5.75506 -7.151606
10/23/2019 17:28:41 -5.818451 -7.216755
10/23/2019 17:28:42 -5.881842 -7.086457
10/23/2019 17:28:43 -5.945233 -7.086457
10/23/2019 17:28:44 -5.881842 -7.216755
10/23/2019 17:28:45 -5.945233 -7.216755
10/23/2019 17:28:46 -5.881842 -7.086457
10/23/2019 17:28:47 -5.881842 -6.956159
10/23/2019 17:28:48 -5.881842 -7.021308
10/23/2019 17:28:49 -5.881842 -7.021308
10/23/2019 17:28:50 -5.75506 -7.086457
10/23/2019 17:28:51 -5.75506 -7.281904
10/23/2019 17:28:52 -5.881842 -7.086457
10/23/2019 17:28:53 -5.818451 -6.891011
10/23/2019 17:28:54 -5.75506 -6.891011
10/23/2019 17:28:55 -5.881842 -7.086457
10/23/2019 17:28:56 -5.75506 -7.021308
10/23/2019 17:28:57 -5.818451 -7.021308
10/23/2019 17:28:58 -5.69167 -7.086457
10/23/2019 17:28:59 -5.881842 -6.956159
10/23/2019 17:29:00 -5.69167 -7.021308
10/23/2019 17:29:01 -5.881842 -6.891011
10/23/2019 17:29:02 -5.628279 -7.151606
10/23/2019 17:29:03 -5.75506 -6.891011
10/23/2019 17:29:04 -5.628279 -6.891011
10/23/2019 17:29:05 -5.75506 -7.021308
10/23/2019 17:29:06 -5.75506 -6.825862
10/23/2019 17:29:07 -5.881842 -7.086457
10/23/2019 17:29:08 -5.564888 -7.021308
10/23/2019 17:29:09 -5.818451 -6.825862
10/23/2019 17:29:10 -5.628279 -6.825862
10/23/2019 17:29:11 -5.628279 -6.891011
10/23/2019 17:29:12 -5.438106 -6.956159
10/23/2019 17:29:13 -5.628279 -6.891011
10/23/2019 17:29:14 -5.69167 -6.891011
10/23/2019 17:29:15 -5.628279 -6.891011
10/23/2019 17:29:16 -5.628279 -6.825862
10/23/2019 17:29:17 -5.69167 -6.825862
10/23/2019 17:29:18 -5.69167 -6.891011
10/23/2019 17:29:19 -5.628279 -6.760713
10/23/2019 17:29:20 -5.501497 -6.825862
10/23/2019 17:29:21 -5.628279 -6.891011
10/23/2019 17:29:22 -5.628279 -6.695565
10/23/2019 17:29:23 -5.69167 -6.760713
10/23/2019 17:29:24 -5.564888 -6.695565
10/23/2019 17:29:25 -5.501497 -6.825862
10/23/2019 17:29:26 -5.69167 -6.760713
10/23/2019 17:29:27 -5.69167 -6.825862
10/23/2019 17:29:28 -5.564888 -6.825862
10/23/2019 17:29:29 -5.564888 -6.891011
10/23/2019 17:29:30 -5.69167 -6.695565
10/23/2019 17:29:31 -5.501497 -6.695565
10/23/2019 17:29:32 -5.501497 -6.760713
10/23/2019 17:29:33 -5.501497 -6.760713
10/23/2019 17:29:34 -5.628279 -6.760713
10/23/2019 17:29:35 -5.501497 -6.695565
10/23/2019 17:29:36 -5.374716 -6.695565
10/23/2019 17:29:37 -5.564888 -6.825862
10/23/2019 17:29:38 -5.501497 -6.825862
10/23/2019 17:29:39 -5.501497 -6.760713
10/23/2019 17:29:40 -5.628279 -6.695565
10/23/2019 17:29:41 -5.501497 -6.825862
10/23/2019 17:29:42 -5.501497 -6.760713
10/23/2019 17:29:43 -5.501497 -6.695565
10/23/2019 17:29:44 -5.438106 -6.695565
10/23/2019 17:29:45 -5.311325 -6.630416
10/23/2019 17:29:46 -5.438106 -6.695565
10/23/2019 17:29:47 -5.438106 -6.695565
10/23/2019 17:29:48 -5.438106 -6.630416
10/23/2019 17:29:49 -5.438106 -6.434969
10/23/2019 17:29:50 -5.374716 -6.565267
10/23/2019 17:29:51 -5.438106 -6.630416
10/23/2019 17:29:52 -5.374716 -6.630416
10/23/2019 17:29:53 -5.247934 -6.434969
10/23/2019 17:29:54 -5.438106 -6.565267
10/23/2019 17:29:55 -5.501497 -6.695565
10/23/2019 17:29:56 -5.374716 -6.630416
10/23/2019 17:29:57 -5.438106 -6.434969
10/23/2019 17:29:58 -5.438106 -6.695565
10/23/2019 17:29:59 -5.247934 -6.434969
10/23/2019 17:30:00 -5.184543 -6.630416
10/23/2019 17:30:01 -5.311325 -6.500118
10/23/2019 17:30:02 -5.374716 -6.565267
10/23/2019 17:30:03 -5.438106 -6.500118
10/23/2019 17:30:04 -5.311325 -6.565267
10/23/2019 17:30:05 -5.184543 -6.434969
10/23/2019 17:30:06 -5.247934 -6.500118
10/23/2019 17:30:07 -5.247934 -6.565267
10/23/2019 17:30:08 -5.247934 -6.500118
10/23/2019 17:30:09 -5.311325 -6.36982
10/23/2019 17:30:10 -5.311325 -6.434969
10/23/2019 17:30:11 -5.311325 -6.36982
10/23/2019 17:30:12 -5.311325 -6.434969
10/23/2019 17:30:13 -5.247934 -6.36982
10/23/2019 17:30:14 -5.057761 -6.434969
10/23/2019 17:30:15 -5.247934 -6.434969
10/23/2019 17:30:16 -5.057761 -6.304672
10/23/2019 17:30:17 -5.057761 -6.434969
10/23/2019 17:30:18 -5.121152 -6.500118
10/23/2019 17:30:19 -5.121152 -6.36982
10/23/2019 17:30:20 -5.121152 -6.304672
10/23/2019 17:30:21 -4.994371 -6.36982
10/23/2019 17:30:22 -5.184543 -6.239523
10/23/2019 17:30:23 -5.121152 -6.434969
10/23/2019 17:30:24 -5.121152 -6.239523
10/23/2019 17:30:25 -5.247934 -6.500118
10/23/2019 17:30:26 -5.121152 -6.304672
10/23/2019 17:30:27 -5.184543 -6.304672
10/23/2019 17:30:28 -5.057761 -6.174374
10/23/2019 17:30:29 -5.184543 -6.434969
10/23/2019 17:30:30 -5.184543 -6.36982
10/23/2019 17:30:31 -4.994371 -6.174374
10/23/2019 17:30:32 -4.994371 -6.239523
10/23/2019 17:30:33 -5.057761 -6.174374
10/23/2019 17:30:34 -5.057761 -6.304672
10/23/2019 17:30:35 -5.121152 -6.109225
10/23/2019 17:30:36 -5.121152 -6.304672
10/23/2019 17:30:37 -5.121152 -6.304672
10/23/2019 17:30:38 -4.994371 -6.044076
10/23/2019 17:30:39 -4.93098 -6.239523
10/23/2019 17:30:40 -4.994371 -6.174374
10/23/2019 17:30:41 -4.93098 -6.239523
10/23/2019 17:30:42 -5.057761 -6.304672
10/23/2019 17:30:43 -4.93098 -6.109225
10/23/2019 17:30:44 -4.994371 -6.239523
10/23/2019 17:30:45 -4.93098 -6.109225
10/23/2019 17:30:46 -4.994371 -6.109225
10/23/2019 17:30:47 -4.994371 -6.044076
10/23/2019 17:30:48 -4.93098 -6.174374
10/23/2019 17:30:49 -5.057761 -6.109225
10/23/2019 17:30:50 -4.93098 -6.044076
10/23/2019 17:30:51 -4.867589 -6.109225
10/23/2019 17:30:52 -4.93098 -6.174374
10/23/2019 17:30:53 -4.867589 -6.044076
10/23/2019 17:30:54 -4.867589 -6.109225
10/23/2019 17:30:55 -4.93098 -6.174374
10/23/2019 17:30:56 -4.93098 -6.109225
10/23/2019 17:30:57 -4.867589 -6.109225
10/23/2019 17:30:58 -4.804199 -6.174374
10/23/2019 17:30:59 -4.867589 -6.044076
10/23/2019 17:31:00 -4.867589 -6.044076
10/23/2019 17:31:01 -4.804199 -6.109225
10/23/2019 17:31:02 -4.867589 -6.044076
10/23/2019 17:31:03 -4.804199 -6.109225
10/23/2019 17:31:04 -4.867589 -6.109225
10/23/2019 17:31:05 -4.804199 -6.109225
10/23/2019 17:31:06 -4.867589 -5.978927
10/23/2019 17:31:07 -4.804199 -6.044076
10/23/2019 17:31:08 -4.867589 -6.044076
10/23/2019 17:31:09 -4.740808 -6.044076
10/23/2019 17:31:10 -4.804199 -6.044076
10/23/2019 17:31:11 -4.804199 -6.174374
10/23/2019 17:31:12 -4.740808 -5.913779
10/23/2019 17:31:13 -4.994371 -6.044076
10/23/2019 17:31:14 -4.804199 -5.978927
10/23/2019 17:31:15 -4.677417 -6.044076
10/23/2019 17:31:16 -4.614026 -5.913779
10/23/2019 17:31:17 -4.423854 -5.913779
10/23/2019 17:31:18 -4.740808 -5.913779
10/23/2019 17:31:19 -4.614026 -5.913779
10/23/2019 17:31:20 -4.93098 -5.978927
10/23/2019 17:31:21 -4.614026 -5.978927
10/23/2019 17:31:22 -4.677417 -5.913779
10/23/2019 17:31:23 -4.614026 -5.978927
10/23/2019 17:31:24 -4.677417 -5.978927
10/23/2019 17:31:25 -4.550635 -6.044076
10/23/2019 17:31:26 -4.804199 -5.978927
10/23/2019 17:31:27 -4.550635 -5.783481
10/23/2019 17:31:28 -4.677417 -5.84863
10/23/2019 17:31:29 -4.677417 -5.913779
10/23/2019 17:31:30 -4.550635 -5.84863
10/23/2019 17:31:31 -4.677417 -5.978927
10/23/2019 17:31:32 -4.677417 -5.783481
10/23/2019 17:31:33 -4.550635 -5.718332
10/23/2019 17:31:34 -4.740808 -5.783481
10/23/2019 17:31:35 -4.614026 -5.653184
10/23/2019 17:31:36 -4.423854 -5.653184
10/23/2019 17:31:37 -4.677417 -5.84863
10/23/2019 17:31:38 -4.677417 -5.783481
10/23/2019 17:31:39 -4.550635 -5.718332
10/23/2019 17:31:40 -4.550635 -5.783481
10/23/2019 17:31:41 -4.614026 -5.718332
10/23/2019 17:31:42 -4.487244 -5.653184
10/23/2019 17:31:43 -4.550635 -5.653184
10/23/2019 17:31:44 -4.614026 -5.522886
10/23/2019 17:31:45 -4.487244 -5.653184
10/23/2019 17:31:46 -4.423854 -5.653184
10/23/2019 17:31:47 -4.487244 -5.653184
10/23/2019 17:31:48 -4.487244 -5.653184
10/23/2019 17:31:49 -4.550635 -5.718332
10/23/2019 17:31:50 -4.487244 -5.653184
10/23/2019 17:31:51 -4.487244 -5.588035
10/23/2019 17:31:52 -4.423854 -5.653184
10/23/2019 17:31:53 -4.360463 -5.653184
10/23/2019 17:31:54 -4.487244 -5.653184
10/23/2019 17:31:55 -4.233681 -5.588035
10/23/2019 17:31:56 -4.487244 -5.588035
10/23/2019 17:31:57 -4.487244 -5.783481
10/23/2019 17:31:58 -4.487244 -5.588035
10/23/2019 17:31:59 -4.423854 -5.522886
10/23/2019 17:32:00 -4.297072 -5.718332
10/23/2019 17:32:01 -4.360463 -5.522886
10/23/2019 17:32:02 -4.233681 -5.588035
10/23/2019 17:32:03 -4.487244 -5.588035
10/23/2019 17:32:04 -4.487244 -5.653184
10/23/2019 17:32:05 -4.487244 -5.457737
10/23/2019 17:32:06 -4.360463 -5.588035
10/23/2019 17:32:07 -4.487244 -5.588035
10/23/2019 17:32:08 -4.233681 -5.653184
10/23/2019 17:32:09 -4.423854 -5.522886
10/23/2019 17:32:10 -4.297072 -5.522886
10/23/2019 17:32:11 -4.233681 -5.522886
10/23/2019 17:32:12 -4.423854 -5.522886
10/23/2019 17:32:13 -4.297072 -5.588035
10/23/2019 17:32:14 -4.233681 -5.457737
10/23/2019 17:32:15 -4.360463 -5.588035
10/23/2019 17:32:16 -4.360463 -5.588035
10/23/2019 17:32:17 -4.297072 -5.392588
10/23/2019 17:32:18 -4.233681 -5.522886
10/23/2019 17:32:19 -4.297072 -5.457737
10/23/2019 17:32:20 -4.297072 -5.457737
10/23/2019 17:32:21 -4.17029 -5.457737
10/23/2019 17:32:22 -4.233681 -5.457737
10/23/2019 17:32:23 -4.297072 -5.457737
10/23/2019 17:32:24 -4.233681 -5.262291
10/23/2019 17:32:25 -4.17029 -5.32744
10/23/2019 17:32:26 -4.106899 -5.457737
10/23/2019 17:32:27 -4.17029 -5.262291
10/23/2019 17:32:28 -4.17029 -5.32744
10/23/2019 17:32:29 -4.106899 -5.32744
10/23/2019 17:32:30 -4.17029 -5.32744
10/23/2019 17:32:31 -4.297072 -5.32744
10/23/2019 17:32:32 -4.297072 -5.32744
10/23/2019 17:32:33 -4.233681 -5.392588
10/23/2019 17:32:34 -4.17029 -5.32744
10/23/2019 17:32:35 -3.980118 -5.392588
10/23/2019 17:32:36 -4.106899 -5.262291
10/23/2019 17:32:37 -4.233681 -5.392588
10/23/2019 17:32:38 -4.17029 -5.197142
10/23/2019 17:32:39 -3.980118 -5.32744
10/23/2019 17:32:40 -4.17029 -5.262291
10/23/2019 17:32:41 -4.106899 -5.392588
10/23/2019 17:32:42 -4.106899 -5.32744
10/23/2019 17:32:43 -4.17029 -5.32744
10/23/2019 17:32:44 -4.233681 -5.32744
10/23/2019 17:32:45 -3.980118 -5.197142
10/23/2019 17:32:46 -4.043509 -5.262291
10/23/2019 17:32:47 -4.043509 -5.32744
10/23/2019 17:32:48 -3.853336 -5.131993
10/23/2019 17:32:49 -3.980118 -5.197142
10/23/2019 17:32:50 -4.106899 -5.262291
10/23/2019 17:32:51 -3.980118 -5.32744
10/23/2019 17:32:52 -4.043509 -5.32744
10/23/2019 17:32:53 -3.980118 -5.131993
10/23/2019 17:32:54 -4.106899 -5.32744
10/23/2019 17:32:55 -3.916727 -5.131993
10/23/2019 17:32:56 -4.106899 -5.131993
10/23/2019 17:32:57 -3.789946 -5.197142
10/23/2019 17:32:58 -3.916727 -5.131993
10/23/2019 17:32:59 -3.916727 -5.262291
10/23/2019 17:33:00 -3.916727 -5.32744
10/23/2019 17:33:01 -4.043509 -5.197142
10/23/2019 17:33:02 -3.980118 -5.131993
10/23/2019 17:33:03 -4.043509 -5.066844
10/23/2019 17:33:04 -3.980118 -5.197142
10/23/2019 17:33:05 -4.106899 -5.131993
10/23/2019 17:33:06 -3.853336 -5.197142
10/23/2019 17:33:07 -3.980118 -5.131993
10/23/2019 17:33:08 -3.980118 -5.066844
10/23/2019 17:33:09 -3.853336 -5.066844
10/23/2019 17:33:10 -3.916727 -5.131993
10/23/2019 17:33:11 -3.789946 -5.131993
10/23/2019 17:33:12 -3.853336 -5.131993
10/23/2019 17:33:13 -3.853336 -5.001695
10/23/2019 17:33:14 -3.789946 -5.001695
10/23/2019 17:33:15 -3.726555 -5.001695
10/23/2019 17:33:16 -3.726555 -5.001695
10/23/2019 17:33:17 -3.789946 -5.001695
10/23/2019 17:33:18 -3.726555 -4.936547
10/23/2019 17:33:19 -3.789946 -4.936547
10/23/2019 17:33:20 -3.789946 -4.871398
10/23/2019 17:33:21 -3.789946 -4.871398
10/23/2019 17:33:22 -3.789946 -4.936547
10/23/2019 17:33:23 -3.726555 -4.936547
10/23/2019 17:33:24 -3.789946 -4.806249
10/23/2019 17:33:25 -3.853336 -4.936547
10/23/2019 17:33:26 -3.663164 -4.936547
10/23/2019 17:33:27 -3.789946 -5.066844
10/23/2019 17:33:28 -3.789946 -4.806249
10/23/2019 17:33:29 -3.726555 -4.871398
10/23/2019 17:33:30 -3.789946 -4.936547
10/23/2019 17:33:31 -3.663164 -4.936547
10/23/2019 17:33:32 -3.726555 -4.936547
10/23/2019 17:33:33 -3.789946 -4.7411
10/23/2019 17:33:34 -3.663164 -4.871398
10/23/2019 17:33:35 -3.663164 -4.806249
10/23/2019 17:33:36 -3.536383 -4.936547
10/23/2019 17:33:37 -3.599773 -5.001695
10/23/2019 17:33:38 -3.599773 -4.936547
10/23/2019 17:33:39 -3.663164 -4.871398
10/23/2019 17:33:40 -3.536383 -4.7411
10/23/2019 17:33:41 -3.536383 -4.871398
10/23/2019 17:33:42 -3.599773 -4.806249
10/23/2019 17:33:43 -3.599773 -4.936547
10/23/2019 17:33:44 -3.536383 -4.7411
10/23/2019 17:33:45 -3.599773 -4.675952
10/23/2019 17:33:46 -3.726555 -4.7411
10/23/2019 17:33:47 -3.726555 -4.7411
10/23/2019 17:33:48 -3.472992 -4.936547
10/23/2019 17:33:49 -3.472992 -4.610803
10/23/2019 17:33:50 -3.472992 -4.610803
10/23/2019 17:33:51 -3.472992 -4.675952
10/23/2019 17:33:52 -3.34621 -4.7411
10/23/2019 17:33:53 -3.536383 -4.7411
10/23/2019 17:33:54 -3.409601 -4.675952
10/23/2019 17:33:55 -3.409601 -4.7411
10/23/2019 17:33:56 -3.472992 -4.871398
10/23/2019 17:33:57 -3.472992 -4.610803
10/23/2019 17:33:58 -3.472992 -4.675952
10/23/2019 17:33:59 -3.472992 -4.7411
10/23/2019 17:34:00 -3.409601 -4.545654
10/23/2019 17:34:01 -3.472992 -4.610803
10/23/2019 17:34:02 -3.472992 -4.7411
10/23/2019 17:34:03 -3.472992 -4.7411
10/23/2019 17:34:04 -3.536383 -4.675952
10/23/2019 17:34:05 -3.34621 -4.675952
10/23/2019 17:34:06 -3.472992 -4.675952
10/23/2019 17:34:07 -3.472992 -4.675952
10/23/2019 17:34:08 -3.34621 -4.610803
10/23/2019 17:34:09 -3.472992 -4.610803
10/23/2019 17:34:10 -3.34621 -4.545654
10/23/2019 17:34:11 -3.409601 -4.545654
10/23/2019 17:34:12 -3.472992 -4.610803
10/23/2019 17:34:13 -3.34621 -4.610803
10/23/2019 17:34:14 -3.472992 -4.610803
10/23/2019 17:34:15 -3.219428 -4.610803
10/23/2019 17:34:16 -3.472992 -4.545654
10/23/2019 17:34:17 -3.219428 -4.610803
10/23/2019 17:34:18 -3.219428 -4.480505
10/23/2019 17:34:19 -3.282819 -4.350208
10/23/2019 17:34:20 -3.34621 -4.545654
10/23/2019 17:34:21 -3.472992 -4.610803
10/23/2019 17:34:22 -3.282819 -4.415356
10/23/2019 17:34:23 -3.156038 -4.545654
10/23/2019 17:34:24 -3.34621 -4.480505
10/23/2019 17:34:25 -3.282819 -4.480505
10/23/2019 17:34:26 -3.156038 -4.285059
10/23/2019 17:34:27 -3.219428 -4.415356
10/23/2019 17:34:28 -3.219428 -4.610803
10/23/2019 17:34:29 -3.219428 -4.480505
10/23/2019 17:34:30 -3.156038 -4.480505
10/23/2019 17:34:31 -3.219428 -4.545654
10/23/2019 17:34:32 -3.219428 -4.350208
10/23/2019 17:34:33 -3.156038 -4.415356
10/23/2019 17:34:34 -3.156038 -4.480505
10/23/2019 17:34:35 -3.156038 -4.350208
10/23/2019 17:34:36 -3.156038 -4.350208
10/23/2019 17:34:37 -3.156038 -4.480505
10/23/2019 17:34:38 -3.092647 -4.480505
10/23/2019 17:34:39 -3.029256 -4.415356
10/23/2019 17:34:40 -3.219428 -4.285059
10/23/2019 17:34:41 -3.092647 -4.285059
10/23/2019 17:34:42 -3.092647 -4.415356
10/23/2019 17:34:43 -2.965865 -4.285059
10/23/2019 17:34:44 -3.219428 -4.350208
10/23/2019 17:34:45 -3.092647 -4.480505
10/23/2019 17:34:46 -3.092647 -4.21991
10/23/2019 17:34:47 -2.965865 -4.285059
10/23/2019 17:34:48 -3.156038 -4.21991
10/23/2019 17:34:49 -2.965865 -4.21991
10/23/2019 17:34:50 -3.029256 -4.21991
10/23/2019 17:34:51 -3.029256 -4.285059
10/23/2019 17:34:52 -3.029256 -4.21991
10/23/2019 17:34:53 -2.839084 -4.154761
10/23/2019 17:34:54 -3.092647 -4.350208
10/23/2019 17:34:55 -3.029256 -4.21991
10/23/2019 17:34:56 -2.965865 -4.154761
10/23/2019 17:34:57 -3.092647 -4.21991
10/23/2019 17:34:58 -3.092647 -4.089612
10/23/2019 17:34:59 -3.029256 -4.089612
10/23/2019 17:35:00 -3.029256 -4.21991
10/23/2019 17:35:01 -2.965865 -4.21991
10/23/2019 17:35:02 -3.092647 -4.21991
10/23/2019 17:35:03 -2.839084 -4.154761
10/23/2019 17:35:04 -3.029256 -4.154761
10/23/2019 17:35:05 -2.965865 -3.959314
10/23/2019 17:35:06 -2.775693 -4.089612
10/23/2019 17:35:07 -2.839084 -3.959314
10/23/2019 17:35:08 -2.648911 -3.959314
10/23/2019 17:35:09 -2.775693 -4.024463
10/23/2019 17:35:10 -2.839084 -4.154761
10/23/2019 17:35:11 -2.965865 -4.089612
10/23/2019 17:35:12 -2.712302 -4.089612
10/23/2019 17:35:13 -2.775693 -4.154761
10/23/2019 17:35:14 -2.839084 -3.894166
10/23/2019 17:35:15 -2.775693 -4.089612
10/23/2019 17:35:16 -2.839084 -3.959314
10/23/2019 17:35:17 -2.775693 -3.959314
10/23/2019 17:35:18 -2.839084 -4.154761
10/23/2019 17:35:19 -2.712302 -3.959314
10/23/2019 17:35:20 -2.775693 -3.959314
10/23/2019 17:35:21 -2.775693 -4.024463
10/23/2019 17:35:22 -2.712302 -3.959314
10/23/2019 17:35:23 -2.775693 -4.024463
10/23/2019 17:35:24 -2.775693 -4.089612
10/23/2019 17:35:25 -2.712302 -3.959314
10/23/2019 17:35:26 -2.775693 -3.959314
10/23/2019 17:35:27 -2.712302 -3.829017
10/23/2019 17:35:28 -2.712302 -3.763868
10/23/2019 17:35:29 -2.712302 -3.959314
10/23/2019 17:35:30 -2.712302 -3.894166
10/23/2019 17:35:31 -2.648911 -3.894166
10/23/2019 17:35:32 -2.712302 -3.894166
10/23/2019 17:35:33 -2.648911 -3.829017
10/23/2019 17:35:34 -2.52213 -3.829017
10/23/2019 17:35:35 -2.52213 -4.154761
10/23/2019 17:35:36 -2.712302 -3.763868
10/23/2019 17:35:37 -2.52213 -3.894166
10/23/2019 17:35:38 -2.648911 -3.698719
10/23/2019 17:35:39 -2.52213 -3.763868
10/23/2019 17:35:40 -2.648911 -3.829017
10/23/2019 17:35:41 -2.52213 -3.698719
10/23/2019 17:35:42 -2.52213 -3.698719
10/23/2019 17:35:43 -2.585521 -3.698719
10/23/2019 17:35:44 -2.395348 -3.763868
10/23/2019 17:35:45 -2.648911 -3.829017
10/23/2019 17:35:46 -2.52213 -3.568422
10/23/2019 17:35:47 -2.458739 -3.829017
10/23/2019 17:35:48 -2.52213 -3.698719
10/23/2019 17:35:49 -2.395348 -3.894166
10/23/2019 17:35:50 -2.458739 -3.698719
10/23/2019 17:35:51 -2.458739 -3.698719
10/23/2019 17:35:52 -2.395348 -3.763868
10/23/2019 17:35:53 -2.648911 -3.698719
10/23/2019 17:35:54 -2.331957 -3.763868
10/23/2019 17:35:55 -2.458739 -3.698719
10/23/2019 17:35:56 -2.458739 -3.633571
10/23/2019 17:35:57 -2.395348 -3.698719
10/23/2019 17:35:58 -2.458739 -3.763868
10/23/2019 17:35:59 -2.395348 -3.568422
10/23/2019 17:36:00 -2.395348 -3.698719
10/23/2019 17:36:01 -2.458739 -3.633571
10/23/2019 17:36:02 -2.52213 -3.568422
10/23/2019 17:36:03 -2.395348 -3.503273
10/23/2019 17:36:04 -2.205176 -3.698719
10/23/2019 17:36:05 -2.395348 -3.568422
10/23/2019 17:36:06 -2.395348 -3.568422
10/23/2019 17:36:07 -2.395348 -3.568422
10/23/2019 17:36:08 -2.458739 -3.503273
10/23/2019 17:36:09 -2.268566 -3.633571
10/23/2019 17:36:10 -2.395348 -3.568422
10/23/2019 17:36:11 -2.395348 -3.503273
10/23/2019 17:36:12 -2.268566 -3.568422
10/23/2019 17:36:13 -2.078394 -3.568422
10/23/2019 17:36:14 -2.078394 -3.438124
10/23/2019 17:36:15 -2.205176 -3.438124
10/23/2019 17:36:16 -2.205176 -3.568422
10/23/2019 17:36:17 -2.331957 -3.372975
10/23/2019 17:36:18 -2.331957 -3.568422
10/23/2019 17:36:19 -2.205176 -3.372975
10/23/2019 17:36:20 -2.141785 -3.503273
10/23/2019 17:36:21 -2.268566 -3.503273
10/23/2019 17:36:22 -2.141785 -3.438124
10/23/2019 17:36:23 -2.268566 -3.372975
10/23/2019 17:36:24 -2.141785 -3.307827
10/23/2019 17:36:25 -2.078394 -3.242678
10/23/2019 17:36:26 -2.268566 -3.503273
10/23/2019 17:36:27 -2.205176 -3.372975
10/23/2019 17:36:28 -2.141785 -3.438124
10/23/2019 17:36:29 -2.078394 -3.372975
10/23/2019 17:36:30 -2.205176 -3.307827
10/23/2019 17:36:31 -2.078394 -3.307827
10/23/2019 17:36:32 -2.078394 -3.242678
10/23/2019 17:36:33 -2.141785 -3.372975
10/23/2019 17:36:34 -2.015003 -3.242678
10/23/2019 17:36:35 -2.015003 -3.307827
10/23/2019 17:36:36 -2.078394 -3.372975
10/23/2019 17:36:37 -2.078394 -3.11238
10/23/2019 17:36:38 -2.015003 -3.307827
10/23/2019 17:36:39 -2.015003 -3.177529
10/23/2019 17:36:40 -2.078394 -3.177529
10/23/2019 17:36:41 -2.078394 -3.242678
10/23/2019 17:36:42 -1.951612 -3.307827
10/23/2019 17:36:43 -2.078394 -3.242678
10/23/2019 17:36:44 -2.078394 -3.177529
10/23/2019 17:36:45 -2.015003 -3.177529
10/23/2019 17:36:46 -2.015003 -3.177529
10/23/2019 17:36:47 -1.951612 -3.177529
10/23/2019 17:36:48 -1.951612 -3.047231
10/23/2019 17:36:49 -1.951612 -3.11238
10/23/2019 17:36:50 -1.888222 -3.047231
10/23/2019 17:36:51 -1.76144 -3.177529
10/23/2019 17:36:52 -1.951612 -3.242678
10/23/2019 17:36:53 -1.888222 -3.11238
10/23/2019 17:36:54 -1.76144 -3.242678
10/23/2019 17:36:55 -2.015003 -3.047231
10/23/2019 17:36:56 -1.951612 -3.11238
10/23/2019 17:36:57 -1.888222 -3.242678
10/23/2019 17:36:58 -1.76144 -3.11238
10/23/2019 17:36:59 -1.76144 -3.11238
10/23/2019 17:37:00 -1.824831 -3.047231
10/23/2019 17:37:01 -1.76144 -3.047231
10/23/2019 17:37:02 -1.76144 -3.047231
10/23/2019 17:37:03 -1.76144 -3.177529
10/23/2019 17:37:04 -1.824831 -3.177529
10/23/2019 17:37:05 -1.888222 -3.11238
10/23/2019 17:37:06 -1.888222 -2.916934
10/23/2019 17:37:07 -1.76144 -2.982082
10/23/2019 17:37:08 -1.76144 -3.11238
10/23/2019 17:37:09 -1.698049 -2.916934
10/23/2019 17:37:10 -1.824831 -2.982082
10/23/2019 17:37:11 -1.698049 -2.982082
10/23/2019 17:37:12 -1.698049 -2.851785
10/23/2019 17:37:13 -1.76144 -2.982082
10/23/2019 17:37:14 -1.698049 -2.916934
10/23/2019 17:37:15 -1.571268 -2.982082
10/23/2019 17:37:16 -1.634659 -3.047231
10/23/2019 17:37:17 -1.634659 -2.916934
10/23/2019 17:37:18 -1.76144 -3.047231
10/23/2019 17:37:19 -1.698049 -2.916934
10/23/2019 17:37:20 -1.698049 -2.982082
10/23/2019 17:37:21 -1.571268 -2.851785
10/23/2019 17:37:22 -1.634659 -2.786636
10/23/2019 17:37:23 -1.444486 -2.851785
10/23/2019 17:37:24 -1.634659 -2.851785
10/23/2019 17:37:25 -1.698049 -2.656339
10/23/2019 17:37:26 -1.381095 -2.851785
10/23/2019 17:37:27 -1.381095 -2.786636
10/23/2019 17:37:28 -1.507877 -2.786636
10/23/2019 17:37:29 -1.571268 -2.851785
10/23/2019 17:37:30 -1.571268 -2.786636
10/23/2019 17:37:31 -1.571268 -2.721487
10/23/2019 17:37:32 -1.444486 -2.656339
10/23/2019 17:37:33 -1.571268 -2.786636
10/23/2019 17:37:34 -1.507877 -2.982082
10/23/2019 17:37:35 -1.507877 -2.721487
10/23/2019 17:37:36 -1.634659 -2.786636
10/23/2019 17:37:37 -1.571268 -2.721487
10/23/2019 17:37:38 -1.444486 -2.851785
10/23/2019 17:37:39 -1.571268 -2.656339
10/23/2019 17:37:40 -1.571268 -2.786636
10/23/2019 17:37:41 -1.444486 -2.721487
10/23/2019 17:37:42 -1.444486 -2.656339
10/23/2019 17:37:43 -1.444486 -2.786636
10/23/2019 17:37:44 -1.507877 -2.526041
10/23/2019 17:37:45 -1.381095 -2.721487
10/23/2019 17:37:46 -1.571268 -2.656339
10/23/2019 17:37:47 -1.507877 -2.721487
10/23/2019 17:37:48 -1.317705 -2.526041
10/23/2019 17:37:49 -1.444486 -2.656339
10/23/2019 17:37:50 -1.381095 -2.656339
10/23/2019 17:37:51 -1.381095 -2.721487
10/23/2019 17:37:52 -1.444486 -2.656339
10/23/2019 17:37:53 -1.507877 -2.656339
10/23/2019 17:37:54 -1.190923 -2.526041
10/23/2019 17:37:55 -1.444486 -2.59119
10/23/2019 17:37:56 -1.254314 -2.59119
10/23/2019 17:37:57 -1.507877 -2.526041
10/23/2019 17:37:58 -1.317705 -2.526041
10/23/2019 17:37:59 -1.127532 -2.460892
10/23/2019 17:38:00 -1.190923 -2.460892
10/23/2019 17:38:01 -1.381095 -2.526041
10/23/2019 17:38:02 -1.254314 -2.526041
10/23/2019 17:38:03 -1.317705 -2.526041
10/23/2019 17:38:04 -1.317705 -2.526041
10/23/2019 17:38:05 -1.254314 -2.656339
10/23/2019 17:38:06 -1.317705 -2.460892
10/23/2019 17:38:07 -1.254314 -2.460892
10/23/2019 17:38:08 -1.317705 -2.395743
10/23/2019 17:38:09 -1.254314 -2.526041
10/23/2019 17:38:10 -1.317705 -2.395743
10/23/2019 17:38:11 -1.317705 -2.460892
10/23/2019 17:38:12 -1.317705 -2.460892
10/23/2019 17:38:13 -1.127532 -2.460892
10/23/2019 17:38:14 -1.254314 -2.200297
10/23/2019 17:38:15 -1.190923 -2.330595
10/23/2019 17:38:16 -1.064141 -2.526041
10/23/2019 17:38:17 -1.254314 -2.460892
10/23/2019 17:38:18 -1.127532 -2.460892
10/23/2019 17:38:19 -1.254314 -2.526041
10/23/2019 17:38:20 -1.190923 -2.460892
10/23/2019 17:38:21 -1.254314 -2.395743
10/23/2019 17:38:22 -1.254314 -2.330595
10/23/2019 17:38:23 -1.190923 -2.265446
10/23/2019 17:38:24 -1.127532 -2.395743
10/23/2019 17:38:25 -1.064141 -2.265446
10/23/2019 17:38:26 -1.127532 -2.395743
10/23/2019 17:38:27 -1.064141 -2.265446
10/23/2019 17:38:28 -1.064141 -2.135148
10/23/2019 17:38:29 -1.00075 -2.265446
10/23/2019 17:38:30 -1.127532 -2.330595
10/23/2019 17:38:31 -1.127532 -2.330595
10/23/2019 17:38:32 -1.127532 -2.330595
10/23/2019 17:38:33 -1.127532 -2.200297
10/23/2019 17:38:34 -1.00075 -2.330595
10/23/2019 17:38:35 -0.9373596 -2.395743
10/23/2019 17:38:36 -0.9373596 -2.200297
10/23/2019 17:38:37 -1.064141 -2.330595
10/23/2019 17:38:38 -1.190923 -2.200297
10/23/2019 17:38:39 -1.064141 -2.135148
10/23/2019 17:38:40 -1.127532 -2.069999
10/23/2019 17:38:41 -0.810578 -2.135148
10/23/2019 17:38:42 -0.9373596 -2.200297
10/23/2019 17:38:43 -1.127532 -2.135148
10/23/2019 17:38:44 -1.064141 -2.135148
10/23/2019 17:38:45 -1.00075 -2.00485
10/23/2019 17:38:46 -0.8739688 -2.135148
10/23/2019 17:38:47 -0.810578 -2.135148
10/23/2019 17:38:48 -1.00075 -2.00485
10/23/2019 17:38:49 -0.8739688 -2.135148
10/23/2019 17:38:50 -0.9373596 -2.200297
10/23/2019 17:38:51 -0.9373596 -2.069999
10/23/2019 17:38:52 -0.810578 -2.069999
10/23/2019 17:38:53 -0.8739688 -2.135148
10/23/2019 17:38:54 -0.7471872 -2.330595
10/23/2019 17:38:55 -0.9373596 -2.135148
10/23/2019 17:38:56 -0.8739688 -2.069999
10/23/2019 17:38:57 -0.9373596 -2.069999
10/23/2019 17:38:58 -0.8739688 -2.135148
10/23/2019 17:38:59 -0.810578 -2.069999
10/23/2019 17:39:00 -0.8739688 -2.135148
10/23/2019 17:39:01 -0.8739688 -2.135148
10/23/2019 17:39:02 -0.810578 -1.939702
10/23/2019 17:39:03 -0.810578 -2.00485
10/23/2019 17:39:04 -0.810578 -2.00485
10/23/2019 17:39:05 -0.6837964 -2.00485
10/23/2019 17:39:06 -0.8739688 -1.874553
10/23/2019 17:39:07 -0.6204056 -1.809404
10/23/2019 17:39:08 -0.6837964 -1.939702
10/23/2019 17:39:09 -0.810578 -1.874553
10/23/2019 17:39:10 -0.6204056 -2.00485
10/23/2019 17:39:11 -0.810578 -1.874553
10/23/2019 17:39:12 -0.6837964 -1.939702
10/23/2019 17:39:13 -0.810578 -1.874553
10/23/2019 17:39:14 -0.6837964 -2.069999
10/23/2019 17:39:15 -0.6837964 -1.809404
10/23/2019 17:39:16 -0.6204056 -1.744255
10/23/2019 17:39:17 -0.810578 -1.744255
10/23/2019 17:39:18 -0.5570148 -1.809404
10/23/2019 17:39:19 -0.6204056 -1.809404
10/23/2019 17:39:20 -0.5570148 -1.874553
10/23/2019 17:39:21 -0.6837964 -1.809404
10/23/2019 17:39:22 -0.6837964 -1.809404
10/23/2019 17:39:23 -0.6204056 -1.874553
10/23/2019 17:39:24 -0.5570148 -1.744255
10/23/2019 17:39:25 -0.5570148 -1.744255
10/23/2019 17:39:26 -0.6837964 -1.809404
10/23/2019 17:39:27 -0.5570148 -1.809404
10/23/2019 17:39:28 -0.7471872 -1.809404
10/23/2019 17:39:29 -0.5570148 -1.744255
10/23/2019 17:39:30 -0.5570148 -1.809404
10/23/2019 17:39:31 -0.6837964 -1.809404
10/23/2019 17:39:32 -0.6837964 -1.744255
10/23/2019 17:39:33 -0.4302332 -1.679106
10/23/2019 17:39:34 -0.493624 -1.744255
10/23/2019 17:39:35 -0.5570148 -1.744255
10/23/2019 17:39:36 -0.5570148 -1.809404
10/23/2019 17:39:37 -0.5570148 -1.679106
10/23/2019 17:39:38 -0.5570148 -1.809404
10/23/2019 17:39:39 -0.493624 -1.744255
10/23/2019 17:39:40 -0.493624 -1.809404
10/23/2019 17:39:41 -0.4302332 -1.744255
10/23/2019 17:39:42 -0.493624 -1.613958
10/23/2019 17:39:43 -0.4302332 -1.613958
10/23/2019 17:39:44 -0.493624 -1.679106
10/23/2019 17:39:45 -0.493624 -1.744255
10/23/2019 17:39:46 -0.493624 -1.809404
10/23/2019 17:39:47 -0.493624 -1.613958
10/23/2019 17:39:48 -0.3668424 -1.613958
10/23/2019 17:39:49 -0.3668424 -1.548809
10/23/2019 17:39:50 -0.3668424 -1.613958
10/23/2019 17:39:51 -0.3668424 -1.48366
10/23/2019 17:39:52 -0.3668424 -1.613958
10/23/2019 17:39:53 -0.3668424 -1.548809
10/23/2019 17:39:54 -0.3668424 -1.613958
10/23/2019 17:39:55 -0.493624 -1.679106
10/23/2019 17:39:56 -0.493624 -1.613958
10/23/2019 17:39:57 -0.4302332 -1.613958
10/23/2019 17:39:58 -0.17667 -1.679106
10/23/2019 17:39:59 -0.2400608 -1.548809
10/23/2019 17:40:00 -0.3668424 -1.48366
10/23/2019 17:40:01 -0.3668424 -1.679106
10/23/2019 17:40:02 -0.3034516 -1.548809
10/23/2019 17:40:03 -0.3034516 -1.613958
10/23/2019 17:40:04 -0.3668424 -1.613958
10/23/2019 17:40:05 -0.3034516 -1.48366
10/23/2019 17:40:06 -0.3034516 -1.48366
10/23/2019 17:40:07 -0.3034516 -1.48366
10/23/2019 17:40:08 -0.3034516 -1.548809
10/23/2019 17:40:09 -0.17667 -1.613958
10/23/2019 17:40:10 -0.17667 -1.548809
10/23/2019 17:40:11 -0.2400608 -1.418511
10/23/2019 17:40:12 -0.3034516 -1.48366
10/23/2019 17:40:13 -0.2400608 -1.48366
10/23/2019 17:40:14 -0.2400608 -1.418511
10/23/2019 17:40:15 -0.3668424 -1.418511
10/23/2019 17:40:16 -0.3668424 -1.418511
10/23/2019 17:40:17 -0.11327919 -1.418511
10/23/2019 17:40:18 -0.17667 -1.418511
10/23/2019 17:40:19 -0.2400608 -1.418511
10/23/2019 17:40:20 -0.0498884 -1.418511
10/23/2019 17:40:21 -0.17667 -1.418511
10/23/2019 17:40:22 -0.0498884 -1.353362
10/23/2019 17:40:23 -0.0498884 -1.288214
10/23/2019 17:40:24 -0.2400608 -1.548809
10/23/2019 17:40:25 -0.17667 -1.288214
10/23/2019 17:40:26 -0.11327919 -1.353362
10/23/2019 17:40:27 -0.17667 -1.223065
10/23/2019 17:40:28 -0.17667 -1.418511
10/23/2019 17:40:29 -0.2400608 -1.288214
10/23/2019 17:40:30 -0.0498884 -1.418511
10/23/2019 17:40:31 -0.11327919 -1.288214
10/23/2019 17:40:32 -0.17667 -1.353362
10/23/2019 17:40:33 -0.17667 -1.353362
10/23/2019 17:40:34 -0.11327919 -1.288214
10/23/2019 17:40:35 0.0135024 -1.418511
10/23/2019 17:40:36 0.0135024 -1.288214
10/23/2019 17:40:37 -0.17667 -1.223065
10/23/2019 17:40:38 -0.0498884 -1.418511
10/23/2019 17:40:39 0.0135024 -1.223065
10/23/2019 17:40:40 -0.0498884 -1.288214
10/23/2019 17:40:41 0.0135024 -1.288214
10/23/2019 17:40:42 0.0135024 -1.288214
10/23/2019 17:40:43 -0.0498884 -1.223065
10/23/2019 17:40:44 0.0135024 -1.223065
10/23/2019 17:40:45 0.0135024 -1.223065
10/23/2019 17:40:46 -0.11327919 -1.288214
10/23/2019 17:40:47 0.0135024 -1.288214
10/23/2019 17:40:48 0.0135024 -1.157916
10/23/2019 17:40:49 0.0768932 -1.223065
10/23/2019 17:40:50 0.0135024 -1.223065
10/23/2019 17:40:51 0.0135024 -1.027618
10/23/2019 17:40:52 0.0135024 -1.092767
10/23/2019 17:40:53 0.0768932 -1.027618
10/23/2019 17:40:54 0.0135024 -1.092767
10/23/2019 17:40:55 0.0768932 -1.157916
10/23/2019 17:40:56 0.140284 -1.027618
10/23/2019 17:40:57 0.0768932 -1.092767
10/23/2019 17:40:58 0.140284 -1.157916
10/23/2019 17:40:59 0.0768932 -1.092767
10/23/2019 17:41:00 0.140284 -1.157916
10/23/2019 17:41:01 0.0768932 -0.9624695
10/23/2019 17:41:02 0.2036748 -1.157916
10/23/2019 17:41:03 0.140284 -0.9624695
10/23/2019 17:41:04 0.0768932 -1.092767
10/23/2019 17:41:05 0.0768932 -1.092767
10/23/2019 17:41:06 0.0135024 -1.157916
10/23/2019 17:41:07 0.0768932 -1.092767
10/23/2019 17:41:08 0.0135024 -1.092767
10/23/2019 17:41:09 0.140284 -1.157916
10/23/2019 17:41:10 0.0768932 -0.8973207
10/23/2019 17:41:11 0.2036748 -1.092767
10/23/2019 17:41:12 0.140284 -0.8973207
10/23/2019 17:41:13 0.2036748 -0.8973207
10/23/2019 17:41:14 0.0135024 -1.092767
10/23/2019 17:41:15 0.140284 -1.027618
10/23/2019 17:41:16 0.2670656 -0.9624695
10/23/2019 17:41:17 0.2670656 -0.9624695
10/23/2019 17:41:18 0.2670656 -0.9624695
10/23/2019 17:41:19 0.2036748 -0.8321719
10/23/2019 17:41:20 0.0768932 -0.9624695
10/23/2019 17:41:21 0.2036748 -1.092767
10/23/2019 17:41:22 0.2036748 -0.7670231
10/23/2019 17:41:23 0.140284 -1.027618
10/23/2019 17:41:24 0.2036748 -0.8973207
10/23/2019 17:41:25 0.2670656 -1.027618
10/23/2019 17:41:26 0.2036748 -0.8973207
10/23/2019 17:41:27 0.3938472 -0.8973207
10/23/2019 17:41:28 0.3938472 -0.8321719
10/23/2019 17:41:29 0.2036748 -0.9624695
10/23/2019 17:41:30 0.3938472 -0.8321719
10/23/2019 17:41:31 0.3304564 -0.8973207
10/23/2019 17:41:32 0.3304564 -0.8321719
10/23/2019 17:41:33 0.3938472 -0.7670231
10/23/2019 17:41:34 0.3304564 -0.7018743
10/23/2019 17:41:35 0.3304564 -0.8973207
10/23/2019 17:41:36 0.3304564 -0.8973207
10/23/2019 17:41:37 0.3938472 -0.7018743
10/23/2019 17:41:38 0.3304564 -0.7670231
10/23/2019 17:41:39 0.3938472 -0.7018743
10/23/2019 17:41:40 0.3304564 -0.7018743
10/23/2019 17:41:41 0.2670656 -0.7670231
10/23/2019 17:41:42 0.3304564 -0.7018743
10/23/2019 17:41:43 0.3304564 -0.7670231
10/23/2019 17:41:44 0.3304564 -0.8973207
10/23/2019 17:41:45 0.3304564 -0.7018743
10/23/2019 17:41:46 0.3304564 -0.7018743
10/23/2019 17:41:47 0.3938472 -0.7018743
10/23/2019 17:41:48 0.3304564 -0.7670231
10/23/2019 17:41:49 0.3938472 -0.7670231
10/23/2019 17:41:50 0.5206288 -0.7018743
10/23/2019 17:41:51 0.5206288 -0.7670231
10/23/2019 17:41:52 0.3304564 -0.7018743
10/23/2019 17:41:53 0.3304564 -0.7018743
10/23/2019 17:41:54 0.3304564 -0.7670231
10/23/2019 17:41:55 0.5840196 -0.7018743
10/23/2019 17:41:56 0.457238 -0.7670231
10/23/2019 17:41:57 0.5206288 -0.7018743
10/23/2019 17:41:58 0.5206288 -0.7018743
10/23/2019 17:41:59 0.5206288 -0.5715767
10/23/2019 17:42:00 0.457238 -0.7670231
10/23/2019 17:42:01 0.5840196 -0.7018743
10/23/2019 17:42:02 0.3938472 -0.7670231
10/23/2019 17:42:03 0.3938472 -0.7018743
10/23/2019 17:42:04 0.3938472 -0.7018743
10/23/2019 17:42:05 0.3938472 -0.6367255
10/23/2019 17:42:06 0.457238 -0.5064279
10/23/2019 17:42:07 0.3304564 -0.5064279
10/23/2019 17:42:08 0.5206288 -0.6367255
10/23/2019 17:42:09 0.6474104 -0.6367255
10/23/2019 17:42:10 0.457238 -0.5715767
10/23/2019 17:42:11 0.5206288 -0.5715767
10/23/2019 17:42:12 0.5840196 -0.6367255
10/23/2019 17:42:13 0.5840196 -0.5715767
10/23/2019 17:42:14 0.7108012 -0.6367255
10/23/2019 17:42:15 0.5206288 -0.4412791
10/23/2019 17:42:16 0.5840196 -0.6367255
10/23/2019 17:42:17 0.5206288 -0.5064279
10/23/2019 17:42:18 0.5206288 -0.6367255
10/23/2019 17:42:19 0.5840196 -0.5715767
10/23/2019 17:42:20 0.7108012 -0.5064279
10/23/2019 17:42:21 0.6474104 -0.3761303
10/23/2019 17:42:22 0.5840196 -0.3761303
10/23/2019 17:42:23 0.7108012 -0.5064279
10/23/2019 17:42:24 0.6474104 -0.5064279
10/23/2019 17:42:25 0.5840196 -0.6367255
10/23/2019 17:42:26 0.7108012 -0.4412791
10/23/2019 17:42:27 0.5840196 -0.3109815
10/23/2019 17:42:28 0.6474104 -0.4412791
10/23/2019 17:42:29 0.7108012 -0.5064279
10/23/2019 17:42:30 0.7741921 -0.5715767
10/23/2019 17:42:31 0.7108012 -0.3761303
10/23/2019 17:42:32 0.7108012 -0.4412791
10/23/2019 17:42:33 0.7108012 -0.5715767
10/23/2019 17:42:34 0.8375829 -0.4412791
10/23/2019 17:42:35 0.7741921 -0.4412791
10/23/2019 17:42:36 0.6474104 -0.3761303
10/23/2019 17:42:37 0.9643644 -0.3761303
10/23/2019 17:42:38 0.8375829 -0.3761303
10/23/2019 17:42:39 0.8375829 -0.3761303
10/23/2019 17:42:40 0.8375829 -0.4412791
10/23/2019 17:42:41 0.7108012 -0.3109815
10/23/2019 17:42:42 0.8375829 -0.3761303
10/23/2019 17:42:43 0.9009736 -0.3109815
10/23/2019 17:42:44 0.7108012 -0.3761303
10/23/2019 17:42:45 0.7741921 -0.3761303
10/23/2019 17:42:46 0.8375829 -0.3109815
10/23/2019 17:42:47 0.9643644 -0.3109815
10/23/2019 17:42:48 0.8375829 -0.3761303
10/23/2019 17:42:49 0.7741921 -0.4412791
10/23/2019 17:42:50 1.027755 -0.3761303
10/23/2019 17:42:51 0.7741921 -0.2458327
10/23/2019 17:42:52 0.8375829 -0.3761303
10/23/2019 17:42:53 0.9009736 -0.3109815
10/23/2019 17:42:54 0.7741921 -0.2458327
10/23/2019 17:42:55 0.9009736 -0.3109815
10/23/2019 17:42:56 1.027755 -0.3109815
10/23/2019 17:42:57 0.9009736 -0.2458327
10/23/2019 17:42:58 0.9009736 -0.2458327
10/23/2019 17:42:59 0.9009736 -0.1806839
10/23/2019 17:43:00 0.9643644 -0.1806839
10/23/2019 17:43:01 0.9009736 -0.1806839
10/23/2019 17:43:02 0.9009736 -0.2458327
10/23/2019 17:43:03 0.9643644 -0.3109815
10/23/2019 17:43:04 0.9643644 -0.2458327
10/23/2019 17:43:05 0.9643644 -0.3109815
10/23/2019 17:43:06 1.027755 -0.1806839
10/23/2019 17:43:07 0.9009736 -0.2458327
10/23/2019 17:43:08 0.9009736 -0.0503863
10/23/2019 17:43:09 1.027755 -0.0503863
10/23/2019 17:43:10 0.9009736 -0.0503863
10/23/2019 17:43:11 1.091146 -0.2458327
10/23/2019 17:43:12 0.9643644 -0.1155351
10/23/2019 17:43:13 0.9643644 -0.1806839
10/23/2019 17:43:14 1.154537 -0.1155351
10/23/2019 17:43:15 1.091146 -0.1155351
10/23/2019 17:43:16 0.9643644 -0.0503863
10/23/2019 17:43:17 1.027755 -0.0503863
10/23/2019 17:43:18 0.9643644 -0.1806839
10/23/2019 17:43:19 1.154537 -0.1155351
10/23/2019 17:43:20 1.091146 -0.0503863
10/23/2019 17:43:21 1.091146 -0.0503863
10/23/2019 17:43:22 1.154537 -0.1155351
10/23/2019 17:43:23 1.217928 0.0147625
10/23/2019 17:43:24 1.027755 -0.0503863
10/23/2019 17:43:25 1.154537 -0.0503863
10/23/2019 17:43:26 1.154537 -0.0503863
10/23/2019 17:43:27 1.217928 0.0147625
10/23/2019 17:43:28 1.091146 -0.1806839
10/23/2019 17:43:29 1.027755 0.0147625
10/23/2019 17:43:30 1.154537 0.0799113
10/23/2019 17:43:31 1.154537 -0.1155351
10/23/2019 17:43:32 1.217928 0.0147625
10/23/2019 17:43:33 1.091146 0.0147625
10/23/2019 17:43:34 1.154537 -0.0503863
10/23/2019 17:43:35 1.217928 -0.0503863
10/23/2019 17:43:36 1.091146 0.0147625
10/23/2019 17:43:37 1.217928 -0.0503863
10/23/2019 17:43:38 1.217928 0.0147625
10/23/2019 17:43:39 1.281318 0.0147625
10/23/2019 17:43:40 1.217928 0.0147625
10/23/2019 17:43:41 1.217928 -0.0503863
10/23/2019 17:43:42 1.281318 -0.0503863
10/23/2019 17:43:43 1.344709 0.1450601
10/23/2019 17:43:44 1.281318 0.0147625
10/23/2019 17:43:45 1.217928 0.2753577
10/23/2019 17:43:46 1.217928 0.0147625
10/23/2019 17:43:47 1.217928 0.0147625
10/23/2019 17:43:48 1.154537 0.0799113
10/23/2019 17:43:49 1.344709 0.0799113
10/23/2019 17:43:50 1.281318 0.0147625
10/23/2019 17:43:51 1.154537 0.0147625
10/23/2019 17:43:52 1.281318 0.0147625
10/23/2019 17:43:53 1.154537 0.0147625
10/23/2019 17:43:54 1.471491 0.0147625
10/23/2019 17:43:55 1.217928 0.0799113
10/23/2019 17:43:56 1.154537 0.0799113
10/23/2019 17:43:57 1.217928 0.0147625
10/23/2019 17:43:58 1.281318 0.2102089
10/23/2019 17:43:59 1.281318 0.0147625
10/23/2019 17:44:00 1.281318 0.0147625
10/23/2019 17:44:01 1.154537 0.2753577
10/23/2019 17:44:02 1.4081 0.2102089
10/23/2019 17:44:03 1.344709 0.0799113
10/23/2019 17:44:04 1.344709 0.1450601
10/23/2019 17:44:05 1.344709 0.1450601
10/23/2019 17:44:06 1.217928 0.0799113
10/23/2019 17:44:07 1.4081 0.1450601
10/23/2019 17:44:08 1.344709 0.0799113
10/23/2019 17:44:09 1.281318 0.2102089
10/23/2019 17:44:10 1.281318 0.1450601
10/23/2019 17:44:11 1.471491 0.2102089
10/23/2019 17:44:12 1.344709 0.2102089
10/23/2019 17:44:13 1.344709 0.2753577
10/23/2019 17:44:14 1.154537 0.0799113
10/23/2019 17:44:15 1.344709 0.1450601
10/23/2019 17:44:16 1.344709 0.2102089
10/23/2019 17:44:17 1.4081 0.1450601
10/23/2019 17:44:18 1.344709 0.0799113
10/23/2019 17:44:19 1.4081 0.0799113
10/23/2019 17:44:20 1.344709 0.0799113
10/23/2019 17:44:21 1.4081 0.0799113
10/23/2019 17:44:22 1.344709 0.2753577
10/23/2019 17:44:23 1.598272 0.2102089
10/23/2019 17:44:24 1.4081 0.2753577
10/23/2019 17:44:25 1.471491 0.3405065
10/23/2019 17:44:26 1.344709 0.2102089
10/23/2019 17:44:27 1.4081 0.1450601
10/23/2019 17:44:28 1.344709 0.2102089
10/23/2019 17:44:29 1.344709 0.2753577
10/23/2019 17:44:30 1.4081 0.2102089
10/23/2019 17:44:31 1.4081 0.2753577
10/23/2019 17:44:32 1.281318 0.2753577
10/23/2019 17:44:33 1.471491 0.2102089
10/23/2019 17:44:34 1.4081 0.3405065
10/23/2019 17:44:35 1.4081 0.3405065
10/23/2019 17:44:36 1.4081 0.2102089
10/23/2019 17:44:37 1.344709 0.3405065
10/23/2019 17:44:38 1.4081 0.3405065
10/23/2019 17:44:39 1.4081 0.1450601
10/23/2019 17:44:40 1.534882 0.3405065
10/23/2019 17:44:41 1.471491 0.1450601
10/23/2019 17:44:42 1.534882 0.2102089
10/23/2019 17:44:43 1.471491 0.2102089
10/23/2019 17:44:44 1.344709 0.2102089
10/23/2019 17:44:45 1.4081 0.0799113
10/23/2019 17:44:46 1.344709 0.2753577
10/23/2019 17:44:47 1.471491 0.2102089
10/23/2019 17:44:48 1.598272 0.3405065
10/23/2019 17:44:49 1.471491 0.3405065
10/23/2019 17:44:50 1.471491 0.3405065
10/23/2019 17:44:51 1.471491 0.2753577
10/23/2019 17:44:52 1.598272 0.3405065
10/23/2019 17:44:53 1.471491 0.4056553
10/23/2019 17:44:54 1.471491 0.3405065
10/23/2019 17:44:55 1.534882 0.3405065
10/23/2019 17:44:56 1.534882 0.3405065
10/23/2019 17:44:57 1.598272 0.3405065
10/23/2019 17:44:58 1.661663 0.4056553
10/23/2019 17:44:59 1.4081 0.2102089
10/23/2019 17:45:00 1.725054 0.4056553
10/23/2019 17:45:01 1.534882 0.4056553
10/23/2019 17:45:02 1.661663 0.2753577
10/23/2019 17:45:03 1.598272 0.4708041
10/23/2019 17:45:04 1.534882 0.4056553
10/23/2019 17:45:05 1.534882 0.4056553
10/23/2019 17:45:06 1.661663 0.4056553
10/23/2019 17:45:07 1.534882 0.4056553
10/23/2019 17:45:08 1.4081 0.3405065
10/23/2019 17:45:09 1.598272 0.4056553
10/23/2019 17:45:10 1.598272 0.3405065
10/23/2019 17:45:11 1.725054 0.535953
10/23/2019 17:45:12 1.725054 0.535953
10/23/2019 17:45:13 1.661663 0.3405065
10/23/2019 17:45:14 1.725054 0.3405065
10/23/2019 17:45:15 1.661663 0.4056553
10/23/2019 17:45:16 1.661663 0.4056553
10/23/2019 17:45:17 1.725054 0.4708041
10/23/2019 17:45:18 1.661663 0.4056553
10/23/2019 17:45:19 1.725054 0.4056553
10/23/2019 17:45:20 1.661663 0.4708041
10/23/2019 17:45:21 1.725054 0.4708041
10/23/2019 17:45:22 1.661663 0.6011018
10/23/2019 17:45:23 1.598272 0.4056553
10/23/2019 17:45:24 1.725054 0.535953
10/23/2019 17:45:25 1.788445 0.535953
10/23/2019 17:45:26 1.725054 0.4708041
10/23/2019 17:45:27 1.661663 0.4708041
10/23/2019 17:45:28 1.661663 0.6662506
10/23/2019 17:45:29 1.661663 0.535953
10/23/2019 17:45:30 1.851836 0.535953
10/23/2019 17:45:31 1.788445 0.535953
10/23/2019 17:45:32 1.725054 0.6011018
10/23/2019 17:45:33 1.788445 0.6011018
10/23/2019 17:45:34 1.725054 0.535953
10/23/2019 17:45:35 1.788445 0.4708041
10/23/2019 17:45:36 1.598272 0.4708041
10/23/2019 17:45:37 1.788445 0.6011018
10/23/2019 17:45:38 1.661663 0.6011018
10/23/2019 17:45:39 1.851836 0.6662506
10/23/2019 17:45:40 1.661663 0.6011018
10/23/2019 17:45:41 1.788445 0.535953
10/23/2019 17:45:42 1.788445 0.6662506
10/23/2019 17:45:43 1.788445 0.6662506
10/23/2019 17:45:44 1.851836 0.6662506
10/23/2019 17:45:45 1.725054 0.6662506
10/23/2019 17:45:46 1.788445 0.6662506
10/23/2019 17:45:47 1.725054 0.6662506
10/23/2019 17:45:48 1.851836 0.6662506
10/23/2019 17:45:49 1.851836 0.7313993
10/23/2019 17:45:50 1.915226 0.6011018
10/23/2019 17:45:51 1.788445 0.4708041
10/23/2019 17:45:52 1.725054 0.7313993
10/23/2019 17:45:53 1.725054 0.7313993
10/23/2019 17:45:54 1.788445 0.6662506
10/23/2019 17:45:55 1.851836 0.6662506
10/23/2019 17:45:56 1.915226 0.6662506
10/23/2019 17:45:57 1.788445 0.535953
10/23/2019 17:45:58 1.915226 0.6011018
10/23/2019 17:45:59 1.851836 0.6662506
10/23/2019 17:46:00 1.978617 0.7313993
10/23/2019 17:46:01 1.915226 0.6662506
10/23/2019 17:46:02 1.915226 0.7965482
10/23/2019 17:46:03 1.851836 0.7313993
10/23/2019 17:46:04 1.788445 0.7965482
10/23/2019 17:46:05 1.851836 0.7965482
10/23/2019 17:46:06 2.042008 0.7965482
10/23/2019 17:46:07 1.851836 0.7313993
10/23/2019 17:46:08 1.915226 0.6662506
10/23/2019 17:46:09 2.042008 0.7965482
10/23/2019 17:46:10 1.915226 0.861697
10/23/2019 17:46:11 1.978617 0.9268457
10/23/2019 17:46:12 1.851836 0.7965482
10/23/2019 17:46:13 2.042008 0.7965482
10/23/2019 17:46:14 2.042008 0.7965482
10/23/2019 17:46:15 2.042008 0.7313993
10/23/2019 17:46:16 1.978617 0.7965482
10/23/2019 17:46:17 2.042008 0.7965482
10/23/2019 17:46:18 1.978617 0.7965482
10/23/2019 17:46:19 2.16879 0.7313993
10/23/2019 17:46:20 1.978617 0.7313993
10/23/2019 17:46:21 1.978617 0.7313993
10/23/2019 17:46:22 2.23218 0.6662506
10/23/2019 17:46:23 1.978617 0.7965482
10/23/2019 17:46:24 1.915226 0.7313993
10/23/2019 17:46:25 1.978617 0.861697
10/23/2019 17:46:26 1.978617 0.7313993
10/23/2019 17:46:27 1.915226 0.7965482
10/23/2019 17:46:28 2.042008 0.7965482
10/23/2019 17:46:29 1.788445 0.7965482
10/23/2019 17:46:30 2.105399 0.7313993
10/23/2019 17:46:31 2.042008 0.7965482
10/23/2019 17:46:32 2.105399 0.9919945
10/23/2019 17:46:33 2.16879 0.861697
10/23/2019 17:46:34 2.042008 0.861697
10/23/2019 17:46:35 2.105399 0.7965482
10/23/2019 17:46:36 2.042008 1.057143
10/23/2019 17:46:37 2.042008 0.9919945
10/23/2019 17:46:38 2.042008 0.861697
10/23/2019 17:46:39 2.042008 0.9268457
10/23/2019 17:46:40 2.16879 0.9919945
10/23/2019 17:46:41 2.105399 0.9919945
10/23/2019 17:46:42 2.16879 0.9268457
10/23/2019 17:46:43 2.042008 0.861697
10/23/2019 17:46:44 2.23218 0.9919945
10/23/2019 17:46:45 2.105399 0.861697
10/23/2019 17:46:46 2.105399 0.9268457
10/23/2019 17:46:47 2.042008 0.861697
10/23/2019 17:46:48 2.16879 0.861697
10/23/2019 17:46:49 2.23218 0.9268457
10/23/2019 17:46:50 2.105399 0.9268457
10/23/2019 17:46:51 2.16879 0.9919945
10/23/2019 17:46:52 2.105399 1.057143
10/23/2019 17:46:53 2.16879 1.057143
10/23/2019 17:46:54 2.042008 0.9268457
10/23/2019 17:46:55 2.042008 0.9919945
10/23/2019 17:46:56 2.105399 0.9268457
10/23/2019 17:46:57 2.23218 1.057143
10/23/2019 17:46:58 2.042008 1.057143
10/23/2019 17:46:59 2.23218 1.057143
10/23/2019 17:47:00 2.105399 0.861697
10/23/2019 17:47:01 2.16879 0.861697
10/23/2019 17:47:02 2.23218 0.9268457
10/23/2019 17:47:03 2.16879 0.9268457
10/23/2019 17:47:04 2.105399 0.9919945
10/23/2019 17:47:05 2.422353 0.9919945
10/23/2019 17:47:06 2.105399 1.057143
10/23/2019 17:47:07 2.295571 1.057143
10/23/2019 17:47:08 2.358962 0.9919945
10/23/2019 17:47:09 2.295571 1.057143
10/23/2019 17:47:10 2.23218 0.9919945
10/23/2019 17:47:11 2.23218 1.057143
10/23/2019 17:47:12 2.295571 0.9919945
10/23/2019 17:47:13 2.295571 1.057143
10/23/2019 17:47:14 2.23218 1.057143
10/23/2019 17:47:15 2.16879 1.057143
10/23/2019 17:47:16 2.295571 1.057143
10/23/2019 17:47:17 2.23218 0.9919945
10/23/2019 17:47:18 2.16879 0.9268457
10/23/2019 17:47:19 2.16879 0.9919945
10/23/2019 17:47:20 2.358962 1.057143
10/23/2019 17:47:21 2.23218 1.122292
10/23/2019 17:47:22 2.295571 0.9919945
10/23/2019 17:47:23 2.23218 1.057143
10/23/2019 17:47:24 2.23218 1.057143
10/23/2019 17:47:25 2.23218 0.9919945
10/23/2019 17:47:26 2.23218 1.057143
10/23/2019 17:47:27 2.23218 1.122292
10/23/2019 17:47:28 2.105399 0.9919945
10/23/2019 17:47:29 2.358962 1.122292
10/23/2019 17:47:30 2.23218 0.9919945
10/23/2019 17:47:31 2.358962 1.057143
10/23/2019 17:47:32 2.23218 1.25259
10/23/2019 17:47:33 2.358962 1.057143
10/23/2019 17:47:34 2.422353 1.057143
10/23/2019 17:47:35 2.358962 1.25259
10/23/2019 17:47:36 2.23218 1.057143
10/23/2019 17:47:37 2.358962 1.057143
10/23/2019 17:47:38 2.358962 1.122292
10/23/2019 17:47:39 2.295571 1.057143
10/23/2019 17:47:40 2.295571 1.057143
10/23/2019 17:47:41 2.422353 1.122292
10/23/2019 17:47:42 2.485744 1.187441
10/23/2019 17:47:43 2.422353 1.122292
10/23/2019 17:47:44 2.23218 1.25259
10/23/2019 17:47:45 2.358962 1.122292
10/23/2019 17:47:46 2.358962 1.122292
10/23/2019 17:47:47 2.295571 1.122292
10/23/2019 17:47:48 2.358962 1.187441
10/23/2019 17:47:49 2.358962 1.122292
10/23/2019 17:47:50 2.358962 1.25259
10/23/2019 17:47:51 2.358962 1.122292
10/23/2019 17:47:52 2.485744 1.25259
10/23/2019 17:47:53 2.358962 1.382887
10/23/2019 17:47:54 2.358962 1.187441
10/23/2019 17:47:55 2.422353 1.25259
10/23/2019 17:47:56 2.358962 1.122292
10/23/2019 17:47:57 2.358962 1.057143
10/23/2019 17:47:58 2.358962 1.187441
10/23/2019 17:47:59 2.485744 1.122292
10/23/2019 17:48:00 2.612525 1.187441
10/23/2019 17:48:01 2.422353 1.187441
10/23/2019 17:48:02 2.485744 1.25259
10/23/2019 17:48:03 2.358962 1.122292
10/23/2019 17:48:04 2.422353 1.448036
10/23/2019 17:48:05 2.422353 1.25259
10/23/2019 17:48:06 2.422353 1.187441
10/23/2019 17:48:07 2.485744 1.317739
10/23/2019 17:48:08 2.422353 1.25259
10/23/2019 17:48:09 2.485744 1.317739
10/23/2019 17:48:10 2.485744 1.317739
10/23/2019 17:48:11 2.549134 1.25259
10/23/2019 17:48:12 2.549134 1.382887
10/23/2019 17:48:13 2.549134 1.25259
10/23/2019 17:48:14 2.485744 1.187441
10/23/2019 17:48:15 2.485744 1.317739
10/23/2019 17:48:16 2.485744 1.187441
10/23/2019 17:48:17 2.549134 1.448036
10/23/2019 17:48:18 2.549134 1.317739
10/23/2019 17:48:19 2.675916 1.25259
10/23/2019 17:48:20 2.549134 1.382887
10/23/2019 17:48:21 2.612525 1.382887
10/23/2019 17:48:22 2.739307 1.25259
10/23/2019 17:48:23 2.612525 1.317739
10/23/2019 17:48:24 2.485744 1.382887
10/23/2019 17:48:25 2.739307 1.317739
10/23/2019 17:48:26 2.675916 1.382887
10/23/2019 17:48:27 2.612525 1.317739
10/23/2019 17:48:28 2.612525 1.25259
10/23/2019 17:48:29 2.422353 1.382887
10/23/2019 17:48:30 2.485744 1.25259
10/23/2019 17:48:31 2.485744 1.382887
10/23/2019 17:48:32 2.485744 1.448036
10/23/2019 17:48:33 2.612525 1.382887
10/23/2019 17:48:34 2.612525 1.382887
10/23/2019 17:48:35 2.485744 1.382887
10/23/2019 17:48:36 2.549134 1.448036
10/23/2019 17:48:37 2.612525 1.382887
10/23/2019 17:48:38 2.612525 1.382887
10/23/2019 17:48:39 2.675916 1.25259
10/23/2019 17:48:40 2.802698 1.382887
10/23/2019 17:48:41 2.549134 1.382887
10/23/2019 17:48:42 2.675916 1.448036
10/23/2019 17:48:43 2.739307 1.382887
10/23/2019 17:48:44 2.739307 1.382887
10/23/2019 17:48:45 2.739307 1.448036
10/23/2019 17:48:46 2.485744 1.317739
10/23/2019 17:48:47 2.675916 1.448036
10/23/2019 17:48:48 2.675916 1.448036
10/23/2019 17:48:49 2.739307 1.448036
10/23/2019 17:48:50 2.612525 1.448036
10/23/2019 17:48:51 2.675916 1.317739
10/23/2019 17:48:52 2.612525 1.382887
10/23/2019 17:48:53 2.739307 1.643483
10/23/2019 17:48:54 2.675916 1.382887
10/23/2019 17:48:55 2.866089 1.513185
10/23/2019 17:48:56 2.549134 1.513185
10/23/2019 17:48:57 2.612525 1.708631
10/23/2019 17:48:58 2.675916 1.513185
10/23/2019 17:48:59 2.802698 1.448036
10/23/2019 17:49:00 2.739307 1.513185
10/23/2019 17:49:01 2.739307 1.448036
10/23/2019 17:49:02 2.739307 1.448036
10/23/2019 17:49:03 2.739307 1.578334
10/23/2019 17:49:04 2.739307 1.513185
10/23/2019 17:49:05 2.866089 1.578334
10/23/2019 17:49:06 2.802698 1.643483
10/23/2019 17:49:07 2.802698 1.382887
10/23/2019 17:49:08 2.675916 1.382887
10/23/2019 17:49:09 2.739307 1.578334
10/23/2019 17:49:10 2.739307 1.513185
10/23/2019 17:49:11 2.802698 1.448036
10/23/2019 17:49:12 2.739307 1.578334
10/23/2019 17:49:13 2.739307 1.448036
10/23/2019 17:49:14 2.675916 1.708631
10/23/2019 17:49:15 2.802698 1.708631
10/23/2019 17:49:16 2.739307 1.708631
10/23/2019 17:49:17 2.866089 1.643483
10/23/2019 17:49:18 2.929479 1.643483
10/23/2019 17:49:19 2.866089 1.578334
10/23/2019 17:49:20 2.802698 1.513185
10/23/2019 17:49:21 2.739307 1.643483
10/23/2019 17:49:22 2.802698 1.643483
10/23/2019 17:49:23 2.802698 1.578334
10/23/2019 17:49:24 2.866089 1.708631
10/23/2019 17:49:25 2.99287 1.643483
10/23/2019 17:49:26 2.866089 1.643483
10/23/2019 17:49:27 2.929479 1.643483
10/23/2019 17:49:28 2.866089 1.578334
10/23/2019 17:49:29 2.99287 1.643483
10/23/2019 17:49:30 2.99287 1.643483
10/23/2019 17:49:31 3.056261 1.643483
10/23/2019 17:49:32 2.929479 1.77378
10/23/2019 17:49:33 2.802698 1.77378
10/23/2019 17:49:34 2.99287 1.77378
10/23/2019 17:49:35 2.739307 1.708631
10/23/2019 17:49:36 2.99287 1.643483
10/23/2019 17:49:37 3.056261 1.643483
10/23/2019 17:49:38 2.929479 1.708631
10/23/2019 17:49:39 2.99287 1.708631
10/23/2019 17:49:40 3.119652 1.643483
10/23/2019 17:49:41 2.929479 1.77378
10/23/2019 17:49:42 2.99287 1.643483
10/23/2019 17:49:43 3.056261 1.643483
10/23/2019 17:49:44 2.99287 1.708631
10/23/2019 17:49:45 3.056261 1.708631
10/23/2019 17:49:46 2.929479 1.578334
10/23/2019 17:49:47 2.99287 1.77378
10/23/2019 17:49:48 3.056261 1.708631
10/23/2019 17:49:49 2.99287 1.77378
10/23/2019 17:49:50 3.056261 1.708631
10/23/2019 17:49:51 3.119652 1.838929
10/23/2019 17:49:52 2.99287 1.708631
10/23/2019 17:49:53 2.929479 1.969227
10/23/2019 17:49:54 3.119652 1.838929
10/23/2019 17:49:55 2.99287 1.77378
10/23/2019 17:49:56 3.056261 1.77378
10/23/2019 17:49:57 2.929479 1.77378
10/23/2019 17:49:58 3.183042 1.77378
10/23/2019 17:49:59 3.119652 1.838929
10/23/2019 17:50:00 3.119652 1.77378
10/23/2019 17:50:01 3.056261 1.904078
10/23/2019 17:50:02 3.119652 1.77378
10/23/2019 17:50:03 3.056261 1.838929
10/23/2019 17:50:04 3.056261 1.838929
10/23/2019 17:50:05 3.056261 1.838929
10/23/2019 17:50:06 3.119652 1.77378
10/23/2019 17:50:07 2.99287 1.77378
10/23/2019 17:50:08 2.99287 1.969227
10/23/2019 17:50:09 2.929479 1.77378
10/23/2019 17:50:10 3.119652 1.904078
10/23/2019 17:50:11 3.056261 1.838929
10/23/2019 17:50:12 3.183042 1.904078
10/23/2019 17:50:13 3.056261 2.034375
10/23/2019 17:50:14 2.929479 2.099524
10/23/2019 17:50:15 3.056261 1.838929
10/23/2019 17:50:16 3.056261 1.969227
10/23/2019 17:50:17 2.99287 2.034375
10/23/2019 17:50:18 3.246433 1.838929
10/23/2019 17:50:19 2.866089 1.969227
10/23/2019 17:50:20 3.056261 2.099524
10/23/2019 17:50:21 3.183042 2.034375
10/23/2019 17:50:22 3.183042 1.904078
10/23/2019 17:50:23 3.119652 1.969227
10/23/2019 17:50:24 3.056261 1.969227
10/23/2019 17:50:25 3.056261 2.099524
10/23/2019 17:50:26 3.056261 1.969227
10/23/2019 17:50:27 3.183042 1.77378
10/23/2019 17:50:28 3.056261 1.904078
10/23/2019 17:50:29 3.119652 2.034375
10/23/2019 17:50:30 3.119652 1.838929
10/23/2019 17:50:31 3.183042 1.838929
10/23/2019 17:50:32 3.183042 1.969227
10/23/2019 17:50:33 3.183042 1.838929
10/23/2019 17:50:34 3.119652 1.904078
10/23/2019 17:50:35 3.373215 2.099524
10/23/2019 17:50:36 3.119652 2.034375
10/23/2019 17:50:37 3.119652 2.034375
10/23/2019 17:50:38 3.183042 2.034375
10/23/2019 17:50:39 3.183042 2.034375
10/23/2019 17:50:40 3.119652 1.904078
10/23/2019 17:50:41 3.183042 2.099524
10/23/2019 17:50:42 3.119652 2.099524
10/23/2019 17:50:43 3.183042 2.034375
10/23/2019 17:50:44 3.246433 1.969227
10/23/2019 17:50:45 3.246433 2.099524
10/23/2019 17:50:46 3.119652 1.969227
10/23/2019 17:50:47 3.119652 1.904078
10/23/2019 17:50:48 3.246433 1.969227
10/23/2019 17:50:49 3.183042 1.969227
10/23/2019 17:50:50 3.183042 2.099524
10/23/2019 17:50:51 3.183042 2.099524
10/23/2019 17:50:52 3.309824 2.099524
10/23/2019 17:50:53 3.183042 2.034375
10/23/2019 17:50:54 3.183042 1.904078
10/23/2019 17:50:55 3.373215 1.969227
10/23/2019 17:50:56 3.183042 2.099524
10/23/2019 17:50:57 3.246433 1.969227
10/23/2019 17:50:58 3.309824 2.164673
10/23/2019 17:50:59 3.309824 2.034375
10/23/2019 17:51:00 3.246433 2.099524
10/23/2019 17:51:01 3.373215 2.034375
10/23/2019 17:51:02 3.183042 2.034375
10/23/2019 17:51:03 3.309824 1.969227
10/23/2019 17:51:04 3.373215 2.034375
10/23/2019 17:51:05 3.309824 2.099524
10/23/2019 17:51:06 3.246433 2.034375
10/23/2019 17:51:07 3.119652 2.034375
10/23/2019 17:51:08 3.183042 1.969227
10/23/2019 17:51:09 3.436606 2.034375
10/23/2019 17:51:10 3.309824 2.034375
10/23/2019 17:51:11 3.436606 2.164673
10/23/2019 17:51:12 3.119652 2.099524
10/23/2019 17:51:13 3.373215 2.034375
10/23/2019 17:51:14 3.309824 2.034375
10/23/2019 17:51:15 3.373215 2.034375
10/23/2019 17:51:16 3.309824 2.034375
10/23/2019 17:51:17 3.309824 2.099524
10/23/2019 17:51:18 3.373215 2.099524
10/23/2019 17:51:19 3.373215 2.034375
10/23/2019 17:51:20 3.246433 2.034375
10/23/2019 17:51:21 3.373215 2.034375
10/23/2019 17:51:22 3.183042 2.164673
10/23/2019 17:51:23 3.246433 2.294971
10/23/2019 17:51:24 3.309824 2.229822
10/23/2019 17:51:25 3.183042 2.099524
10/23/2019 17:51:26 3.309824 2.099524
10/23/2019 17:51:27 3.309824 2.229822
10/23/2019 17:51:28 3.373215 2.099524
10/23/2019 17:51:29 3.309824 2.229822
10/23/2019 17:51:30 3.183042 2.034375
10/23/2019 17:51:31 3.183042 2.034375
10/23/2019 17:51:32 3.373215 2.164673
10/23/2019 17:51:33 3.309824 2.099524
10/23/2019 17:51:34 3.436606 2.034375
10/23/2019 17:51:35 3.373215 2.099524
10/23/2019 17:51:36 3.183042 2.099524
10/23/2019 17:51:37 3.436606 2.164673
10/23/2019 17:51:38 3.183042 2.034375
10/23/2019 17:51:39 3.309824 2.164673
10/23/2019 17:51:40 3.119652 2.229822
10/23/2019 17:51:41 3.309824 2.099524
10/23/2019 17:51:42 3.373215 2.164673
10/23/2019 17:51:43 3.246433 2.164673
10/23/2019 17:51:44 3.373215 2.099524
10/23/2019 17:51:45 3.246433 2.099524
10/23/2019 17:51:46 3.309824 2.099524
10/23/2019 17:51:47 3.373215 2.164673
10/23/2019 17:51:48 3.436606 1.969227
10/23/2019 17:51:49 3.373215 2.034375
10/23/2019 17:51:50 3.183042 2.099524
10/23/2019 17:51:51 3.309824 2.164673
10/23/2019 17:51:52 3.309824 2.294971
10/23/2019 17:51:53 3.309824 2.164673
10/23/2019 17:51:54 3.436606 2.164673
10/23/2019 17:51:55 3.436606 2.229822
10/23/2019 17:51:56 3.373215 2.164673
10/23/2019 17:51:57 3.309824 2.164673
10/23/2019 17:51:58 3.436606 2.099524
10/23/2019 17:51:59 3.373215 2.164673
10/23/2019 17:52:00 3.436606 2.229822
10/23/2019 17:52:01 3.309824 2.229822
10/23/2019 17:52:02 3.436606 2.164673
10/23/2019 17:52:03 3.309824 2.164673
10/23/2019 17:52:04 3.119652 2.099524
10/23/2019 17:52:05 3.373215 2.229822
10/23/2019 17:52:06 3.373215 2.099524
10/23/2019 17:52:07 3.373215 2.164673
10/23/2019 17:52:08 3.436606 2.164673
10/23/2019 17:52:09 3.246433 2.034375
10/23/2019 17:52:10 3.373215 2.099524
10/23/2019 17:52:11 3.183042 2.229822
10/23/2019 17:52:12 3.436606 2.229822
10/23/2019 17:52:13 3.309824 1.969227
10/23/2019 17:52:14 3.499996 2.229822
10/23/2019 17:52:15 3.436606 2.099524
10/23/2019 17:52:16 3.436606 2.099524
10/23/2019 17:52:17 3.373215 2.164673
10/23/2019 17:52:18 3.436606 2.229822
10/23/2019 17:52:19 3.309824 2.164673
10/23/2019 17:52:20 3.436606 2.229822
10/23/2019 17:52:21 3.436606 2.294971
10/23/2019 17:52:22 3.436606 2.229822
10/23/2019 17:52:23 3.373215 2.164673
10/23/2019 17:52:24 3.436606 2.229822
10/23/2019 17:52:25 3.436606 2.229822
10/23/2019 17:52:26 3.309824 2.294971
10/23/2019 17:52:27 3.436606 2.164673
10/23/2019 17:52:28 3.499996 2.229822
10/23/2019 17:52:29 3.436606 2.229822
10/23/2019 17:52:30 3.499996 2.229822
10/23/2019 17:52:31 3.436606 2.164673
10/23/2019 17:52:32 3.373215 2.294971
10/23/2019 17:52:33 3.626778 2.360119
10/23/2019 17:52:34 3.373215 2.164673
10/23/2019 17:52:35 3.436606 2.164673
10/23/2019 17:52:36 3.373215 2.229822
10/23/2019 17:52:37 3.373215 2.360119
10/23/2019 17:52:38 3.436606 2.164673
10/23/2019 17:52:39 3.436606 2.164673
10/23/2019 17:52:40 3.436606 2.229822
10/23/2019 17:52:41 3.563387 2.034375
10/23/2019 17:52:42 3.499996 2.294971
10/23/2019 17:52:43 3.373215 2.360119
10/23/2019 17:52:44 3.436606 2.360119
10/23/2019 17:52:45 3.436606 2.294971
10/23/2019 17:52:46 3.373215 2.360119
10/23/2019 17:52:47 3.563387 2.360119
10/23/2019 17:52:48 3.690169 2.294971
10/23/2019 17:52:49 3.436606 2.294971
10/23/2019 17:52:50 3.499996 2.360119
10/23/2019 17:52:51 3.436606 2.360119
10/23/2019 17:52:52 3.436606 2.164673
10/23/2019 17:52:53 3.436606 2.294971
10/23/2019 17:52:54 3.436606 2.164673
10/23/2019 17:52:55 3.436606 2.294971
10/23/2019 17:52:56 3.499996 2.294971
10/23/2019 17:52:57 3.436606 2.425268
10/23/2019 17:52:58 3.499996 2.294971
10/23/2019 17:52:59 3.626778 2.229822
10/23/2019 17:53:00 3.436606 2.425268
10/23/2019 17:53:01 3.499996 2.360119
10/23/2019 17:53:02 3.436606 2.360119
10/23/2019 17:53:03 3.436606 2.229822
10/23/2019 17:53:04 3.499996 2.294971
10/23/2019 17:53:05 3.626778 2.425268
10/23/2019 17:53:06 3.626778 2.555566
10/23/2019 17:53:07 3.563387 2.425268
10/23/2019 17:53:08 3.563387 2.425268
10/23/2019 17:53:09 3.436606 2.425268
10/23/2019 17:53:10 3.563387 2.425268
10/23/2019 17:53:11 3.436606 2.360119
10/23/2019 17:53:12 3.436606 2.425268
10/23/2019 17:53:13 3.499996 2.360119
10/23/2019 17:53:14 3.563387 2.294971
10/23/2019 17:53:15 3.499996 2.294971
10/23/2019 17:53:16 3.626778 2.555566
10/23/2019 17:53:17 3.626778 2.360119
10/23/2019 17:53:18 3.499996 2.294971
10/23/2019 17:53:19 3.75356 2.229822
10/23/2019 17:53:20 3.436606 2.425268
10/23/2019 17:53:21 3.626778 2.490417
10/23/2019 17:53:22 3.626778 2.425268
10/23/2019 17:53:23 3.436606 2.360119
10/23/2019 17:53:24 3.563387 2.425268
10/23/2019 17:53:25 3.499996 2.425268
10/23/2019 17:53:26 3.563387 2.490417
10/23/2019 17:53:27 3.626778 2.229822
10/23/2019 17:53:28 3.626778 2.360119
10/23/2019 17:53:29 3.499996 2.360119
10/23/2019 17:53:30 3.499996 2.425268
10/23/2019 17:53:31 3.436606 2.425268
10/23/2019 17:53:32 3.499996 2.490417
10/23/2019 17:53:33 3.690169 2.425268
10/23/2019 17:53:34 3.563387 2.425268
10/23/2019 17:53:35 3.563387 2.425268
10/23/2019 17:53:36 3.626778 2.425268
10/23/2019 17:53:37 3.626778 2.294971
10/23/2019 17:53:38 3.626778 2.229822
10/23/2019 17:53:39 3.563387 2.425268
10/23/2019 17:53:40 3.563387 2.360119
10/23/2019 17:53:41 3.563387 2.425268
10/23/2019 17:53:42 3.626778 2.425268
10/23/2019 17:53:43 3.690169 2.425268
10/23/2019 17:53:44 3.436606 2.555566
10/23/2019 17:53:45 3.499996 2.425268
10/23/2019 17:53:46 3.499996 2.360119
10/23/2019 17:53:47 3.626778 2.360119
10/23/2019 17:53:48 3.563387 2.425268
10/23/2019 17:53:49 3.690169 2.555566
10/23/2019 17:53:50 3.690169 2.360119
10/23/2019 17:53:51 3.563387 2.229822
10/23/2019 17:53:52 3.75356 2.294971
10/23/2019 17:53:53 3.626778 2.360119
10/23/2019 17:53:54 3.563387 2.425268
10/23/2019 17:53:55 3.75356 2.490417
10/23/2019 17:53:56 3.563387 2.360119
10/23/2019 17:53:57 3.626778 2.425268
10/23/2019 17:53:58 3.690169 2.425268
10/23/2019 17:53:59 3.690169 2.425268
10/23/2019 17:54:00 3.563387 2.425268
10/23/2019 17:54:01 3.626778 2.360119
10/23/2019 17:54:02 3.690169 2.425268
10/23/2019 17:54:03 3.75356 2.425268
10/23/2019 17:54:04 3.563387 2.425268
10/23/2019 17:54:05 3.626778 2.425268
10/23/2019 17:54:06 3.626778 2.294971
10/23/2019 17:54:07 3.75356 2.425268
10/23/2019 17:54:08 3.690169 2.425268
10/23/2019 17:54:09 3.75356 2.425268
10/23/2019 17:54:10 3.75356 2.490417
10/23/2019 17:54:11 3.626778 2.425268
10/23/2019 17:54:12 3.690169 2.425268
10/23/2019 17:54:13 3.626778 2.555566
10/23/2019 17:54:14 3.563387 2.425268
10/23/2019 17:54:15 3.563387 2.490417
10/23/2019 17:54:16 3.690169 2.490417
10/23/2019 17:54:17 3.81695 2.555566
10/23/2019 17:54:18 3.690169 2.490417
10/23/2019 17:54:19 3.75356 2.425268
10/23/2019 17:54:20 3.75356 2.425268
10/23/2019 17:54:21 3.75356 2.490417
10/23/2019 17:54:22 3.626778 2.555566
10/23/2019 17:54:23 3.626778 2.490417
10/23/2019 17:54:24 3.75356 2.555566
10/23/2019 17:54:25 3.690169 2.620715
10/23/2019 17:54:26 3.626778 2.425268
10/23/2019 17:54:27 3.75356 2.425268
10/23/2019 17:54:28 3.75356 2.425268
10/23/2019 17:54:29 3.690169 2.555566
10/23/2019 17:54:30 3.690169 2.425268
10/23/2019 17:54:31 3.75356 2.685863
10/23/2019 17:54:32 3.690169 2.490417
10/23/2019 17:54:33 3.690169 2.555566
10/23/2019 17:54:34 3.563387 2.555566
10/23/2019 17:54:35 3.690169 2.620715
10/23/2019 17:54:36 3.81695 2.555566
10/23/2019 17:54:37 3.690169 2.685863
10/23/2019 17:54:38 3.499996 2.555566
10/23/2019 17:54:39 3.690169 2.490417
10/23/2019 17:54:40 3.81695 2.490417
10/23/2019 17:54:41 3.626778 2.555566
10/23/2019 17:54:42 3.75356 2.620715
10/23/2019 17:54:43 3.626778 2.425268
10/23/2019 17:54:44 3.75356 2.620715
10/23/2019 17:54:45 3.75356 2.555566
10/23/2019 17:54:46 3.75356 2.555566
10/23/2019 17:54:47 3.563387 2.425268
10/23/2019 17:54:48 3.690169 2.620715
10/23/2019 17:54:49 3.690169 2.555566
10/23/2019 17:54:50 3.81695 2.555566
10/23/2019 17:54:51 3.690169 2.685863
10/23/2019 17:54:52 3.75356 2.620715
10/23/2019 17:54:53 3.563387 2.555566
10/23/2019 17:54:54 3.81695 2.490417
10/23/2019 17:54:55 3.75356 2.490417
10/23/2019 17:54:56 3.75356 2.555566
10/23/2019 17:54:57 3.75356 2.620715
10/23/2019 17:54:58 3.75356 2.620715
10/23/2019 17:54:59 3.75356 2.555566
10/23/2019 17:55:00 3.626778 2.555566
10/23/2019 17:55:01 3.81695 2.685863
10/23/2019 17:55:02 3.75356 2.620715
10/23/2019 17:55:03 3.75356 2.555566
10/23/2019 17:55:04 3.690169 2.555566
10/23/2019 17:55:05 3.75356 2.490417
10/23/2019 17:55:06 3.75356 2.620715
10/23/2019 17:55:07 3.626778 2.555566
10/23/2019 17:55:08 3.81695 2.816161
10/23/2019 17:55:09 3.81695 2.555566
10/23/2019 17:55:10 3.81695 2.620715
10/23/2019 17:55:11 3.880341 2.555566
10/23/2019 17:55:12 3.75356 2.620715
10/23/2019 17:55:13 3.81695 2.751012
10/23/2019 17:55:14 3.75356 2.620715
10/23/2019 17:55:15 3.81695 2.620715
10/23/2019 17:55:16 3.690169 2.620715
10/23/2019 17:55:17 3.81695 2.816161
10/23/2019 17:55:18 3.880341 2.751012
10/23/2019 17:55:19 3.75356 2.685863
10/23/2019 17:55:20 4.070514 2.620715
10/23/2019 17:55:21 3.943732 2.751012
10/23/2019 17:55:22 3.880341 2.620715
10/23/2019 17:55:23 3.880341 2.555566
10/23/2019 17:55:24 3.943732 2.555566
10/23/2019 17:55:25 3.943732 2.555566
10/23/2019 17:55:26 3.690169 2.620715
10/23/2019 17:55:27 3.880341 2.620715
10/23/2019 17:55:28 3.81695 2.685863
10/23/2019 17:55:29 3.81695 2.620715
10/23/2019 17:55:30 3.75356 2.620715
10/23/2019 17:55:31 3.75356 2.490417
10/23/2019 17:55:32 3.690169 2.620715
10/23/2019 17:55:33 3.81695 2.685863
10/23/2019 17:55:34 3.75356 2.751012
10/23/2019 17:55:35 3.75356 2.620715
10/23/2019 17:55:36 3.81695 2.816161
10/23/2019 17:55:37 3.81695 2.620715
10/23/2019 17:55:38 3.81695 2.620715
10/23/2019 17:55:39 3.75356 2.685863
10/23/2019 17:55:40 3.81695 2.685863
10/23/2019 17:55:41 3.880341 2.425268
10/23/2019 17:55:42 3.75356 2.620715
10/23/2019 17:55:43 3.81695 2.620715
10/23/2019 17:55:44 3.880341 2.620715
10/23/2019 17:55:45 3.880341 2.620715
10/23/2019 17:55:46 3.75356 2.620715
10/23/2019 17:55:47 3.880341 2.620715
10/23/2019 17:55:48 3.690169 2.620715
10/23/2019 17:55:49 3.75356 2.685863
10/23/2019 17:55:50 3.75356 2.685863
10/23/2019 17:55:51 3.81695 2.555566
10/23/2019 17:55:52 4.007123 2.620715
10/23/2019 17:55:53 3.81695 2.685863
10/23/2019 17:55:54 3.75356 2.751012
10/23/2019 17:55:55 3.81695 2.685863
10/23/2019 17:55:56 3.75356 2.620715
10/23/2019 17:55:57 3.81695 2.620715
10/23/2019 17:55:58 3.75356 2.620715
10/23/2019 17:55:59 3.880341 2.620715
10/23/2019 17:56:00 3.943732 2.751012
10/23/2019 17:56:01 3.880341 2.751012
10/23/2019 17:56:02 3.880341 2.685863
10/23/2019 17:56:03 3.81695 2.751012
10/23/2019 17:56:04 3.880341 2.555566
10/23/2019 17:56:05 3.75356 2.751012
10/23/2019 17:56:06 3.880341 2.751012
10/23/2019 17:56:07 3.75356 2.751012
10/23/2019 17:56:08 3.75356 2.620715
10/23/2019 17:56:09 3.690169 2.620715
10/23/2019 17:56:10 3.75356 2.620715
10/23/2019 17:56:11 3.81695 2.685863
10/23/2019 17:56:12 3.75356 2.620715
10/23/2019 17:56:13 3.880341 2.88131
10/23/2019 17:56:14 3.943732 2.620715
10/23/2019 17:56:15 3.880341 2.555566
10/23/2019 17:56:16 3.943732 2.685863
10/23/2019 17:56:17 4.007123 2.816161
10/23/2019 17:56:18 4.070514 2.685863
10/23/2019 17:56:19 3.880341 2.751012
10/23/2019 17:56:20 3.880341 2.751012
10/23/2019 17:56:21 3.81695 2.685863
10/23/2019 17:56:22 3.880341 2.620715
10/23/2019 17:56:23 3.943732 2.685863
10/23/2019 17:56:24 4.007123 2.816161
10/23/2019 17:56:25 4.007123 2.751012
10/23/2019 17:56:26 3.81695 2.685863
10/23/2019 17:56:27 3.880341 2.620715
10/23/2019 17:56:28 3.880341 2.685863
10/23/2019 17:56:29 3.880341 2.685863
10/23/2019 17:56:30 3.943732 2.685863
10/23/2019 17:56:31 3.943732 2.685863
10/23/2019 17:56:32 3.75356 2.751012
10/23/2019 17:56:33 3.880341 2.751012
10/23/2019 17:56:34 3.81695 2.620715
10/23/2019 17:56:35 4.007123 2.946458
10/23/2019 17:56:36 3.81695 2.88131
10/23/2019 17:56:37 3.81695 2.751012
10/23/2019 17:56:38 3.75356 2.816161
10/23/2019 17:56:39 3.81695 2.685863
10/23/2019 17:56:40 4.007123 2.751012
10/23/2019 17:56:41 3.943732 2.685863
10/23/2019 17:56:42 3.880341 2.946458
10/23/2019 17:56:43 3.81695 2.751012
10/23/2019 17:56:44 3.943732 2.620715
10/23/2019 17:56:45 4.007123 2.816161
10/23/2019 17:56:46 3.81695 2.555566
10/23/2019 17:56:47 4.007123 2.88131
10/23/2019 17:56:48 4.070514 2.88131
10/23/2019 17:56:49 4.133905 2.751012
10/23/2019 17:56:50 3.75356 2.751012
10/23/2019 17:56:51 3.943732 2.88131
10/23/2019 17:56:52 3.880341 2.88131
10/23/2019 17:56:53 3.880341 2.685863
10/23/2019 17:56:54 3.81695 2.685863
10/23/2019 17:56:55 3.943732 2.685863
10/23/2019 17:56:56 3.81695 2.751012
10/23/2019 17:56:57 3.75356 2.816161
10/23/2019 17:56:58 4.007123 2.816161
10/23/2019 17:56:59 4.007123 2.620715
10/23/2019 17:57:00 3.943732 2.751012
10/23/2019 17:57:01 4.007123 2.816161
10/23/2019 17:57:02 4.070514 2.751012
10/23/2019 17:57:03 4.007123 2.816161
10/23/2019 17:57:04 3.880341 2.816161
10/23/2019 17:57:05 4.007123 2.685863
10/23/2019 17:57:06 3.943732 2.816161
10/23/2019 17:57:07 4.070514 2.685863
10/23/2019 17:57:08 4.070514 2.816161
10/23/2019 17:57:09 4.070514 2.816161
10/23/2019 17:57:10 3.81695 2.751012
10/23/2019 17:57:11 4.007123 2.816161
10/23/2019 17:57:12 4.007123 2.816161
10/23/2019 17:57:13 3.943732 2.816161
10/23/2019 17:57:15 3.880341 2.88131
10/23/2019 17:57:15 4.007123 2.946458
10/23/2019 17:57:17 3.880341 2.751012
10/23/2019 17:57:17 3.880341 2.816161
10/23/2019 17:57:20 3.880341 2.816161
10/23/2019 17:57:20 3.75356 2.555566
10/23/2019 17:57:22 4.007123 2.816161
10/23/2019 17:57:22 3.81695 2.816161
10/23/2019 17:57:23 4.070514 2.816161
10/23/2019 17:57:24 3.943732 2.751012
10/23/2019 17:57:25 3.75356 2.816161
10/23/2019 17:57:26 4.070514 2.88131
10/23/2019 17:57:27 4.007123 2.816161
10/23/2019 17:57:28 3.943732 2.946458
10/23/2019 17:57:29 3.880341 2.88131
10/23/2019 17:57:30 3.880341 2.816161
10/23/2019 17:57:31 4.007123 2.751012
10/23/2019 17:57:32 3.943732 2.685863
10/23/2019 17:57:33 3.943732 2.946458
10/23/2019 17:57:34 4.070514 2.816161
10/23/2019 17:57:35 3.880341 2.685863
10/23/2019 17:57:36 4.007123 2.751012
10/23/2019 17:57:37 3.943732 2.751012
10/23/2019 17:57:38 4.007123 2.816161
10/23/2019 17:57:39 4.133905 2.685863
10/23/2019 17:57:40 3.880341 2.816161
10/23/2019 17:57:41 4.007123 2.88131
10/23/2019 17:57:42 4.070514 2.751012
10/23/2019 17:57:43 4.133905 2.946458
10/23/2019 17:57:44 3.943732 2.816161
10/23/2019 17:57:45 3.880341 2.816161
10/23/2019 17:57:46 4.007123 2.751012
10/23/2019 17:57:47 4.133905 2.88131
10/23/2019 17:57:48 4.007123 2.685863
10/23/2019 17:57:49 3.943732 2.816161
10/23/2019 17:57:50 3.880341 2.88131
10/23/2019 17:57:51 4.070514 2.816161
10/23/2019 17:57:52 4.007123 2.946458
10/23/2019 17:57:53 4.070514 2.816161
10/23/2019 17:57:54 3.943732 2.88131
10/23/2019 17:57:55 3.943732 2.816161
10/23/2019 17:57:56 4.070514 2.88131
10/23/2019 17:57:57 3.943732 2.816161
10/23/2019 17:57:58 3.880341 2.751012
10/23/2019 17:57:59 4.070514 2.88131
10/23/2019 17:58:00 3.943732 2.816161
10/23/2019 17:58:01 4.133905 2.816161
10/23/2019 17:58:02 3.880341 2.88131
10/23/2019 17:58:03 4.070514 2.685863
10/23/2019 17:58:04 3.943732 2.816161
10/23/2019 17:58:05 4.007123 2.816161
10/23/2019 17:58:06 4.070514 2.685863
10/23/2019 17:58:07 3.943732 2.816161
10/23/2019 17:58:08 3.943732 2.816161
10/23/2019 17:58:09 4.007123 2.946458
10/23/2019 17:58:10 4.133905 2.816161
10/23/2019 17:58:11 3.943732 2.88131
10/23/2019 17:58:12 3.81695 2.816161
10/23/2019 17:58:13 3.81695 2.946458
10/23/2019 17:58:14 3.943732 2.816161
10/23/2019 17:58:15 3.81695 2.816161
10/23/2019 17:58:16 4.007123 2.946458
10/23/2019 17:58:17 4.070514 2.816161
10/23/2019 17:58:18 4.197295 2.751012
10/23/2019 17:58:19 4.007123 3.011607
10/23/2019 17:58:20 4.070514 2.816161
10/23/2019 17:58:21 4.070514 2.751012
10/23/2019 17:58:22 4.007123 2.816161
10/23/2019 17:58:23 4.007123 2.946458
10/23/2019 17:58:24 4.007123 2.751012
10/23/2019 17:58:25 4.133905 2.816161
10/23/2019 17:58:26 4.007123 2.816161
10/23/2019 17:58:27 3.943732 2.751012
10/23/2019 17:58:28 4.070514 2.816161
10/23/2019 17:58:29 4.007123 2.816161
10/23/2019 17:58:30 4.007123 2.88131
10/23/2019 17:58:31 3.880341 2.751012
10/23/2019 17:58:32 4.007123 2.88131
10/23/2019 17:58:33 4.133905 2.946458
10/23/2019 17:58:34 4.007123 2.685863
10/23/2019 17:58:35 3.943732 2.88131
10/23/2019 17:58:36 3.880341 2.88131
10/23/2019 17:58:37 4.007123 2.816161
10/23/2019 17:58:38 4.007123 2.816161
10/23/2019 17:58:39 4.133905 2.751012
10/23/2019 17:58:40 4.070514 2.816161
10/23/2019 17:58:41 4.007123 2.816161
10/23/2019 17:58:42 4.197295 2.88131
10/23/2019 17:58:43 3.943732 2.816161
10/23/2019 17:58:44 3.943732 2.88131
10/23/2019 17:58:45 4.070514 2.816161
10/23/2019 17:58:46 3.943732 2.88131
10/23/2019 17:58:47 4.070514 2.816161
10/23/2019 17:58:48 4.070514 2.88131
10/23/2019 17:58:49 4.007123 2.88131
10/23/2019 17:58:50 4.070514 3.011607
10/23/2019 17:58:51 4.070514 2.88131
10/23/2019 17:58:52 4.133905 2.946458
10/23/2019 17:58:53 4.133905 2.88131
10/23/2019 17:58:54 3.943732 2.88131
10/23/2019 17:58:55 4.133905 2.88131
10/23/2019 17:58:56 4.133905 3.011607
10/23/2019 17:58:57 4.133905 2.751012
10/23/2019 17:58:58 3.880341 2.816161
10/23/2019 17:58:59 4.133905 2.751012
10/23/2019 17:59:00 4.133905 2.946458
10/23/2019 17:59:01 4.070514 2.816161
10/23/2019 17:59:02 4.070514 2.685863
10/23/2019 17:59:03 4.133905 2.88131
10/23/2019 17:59:04 3.880341 2.816161
10/23/2019 17:59:05 4.070514 2.88131
10/23/2019 17:59:06 4.070514 2.816161
10/23/2019 17:59:07 3.880341 2.88131
10/23/2019 17:59:08 4.070514 2.88131
10/23/2019 17:59:09 3.943732 2.816161
10/23/2019 17:59:10 3.943732 2.751012
10/23/2019 17:59:11 4.007123 2.946458
10/23/2019 17:59:12 4.007123 2.946458
10/23/2019 17:59:13 4.197295 2.946458
10/23/2019 17:59:14 3.880341 2.816161
10/23/2019 17:59:15 4.133905 2.88131
10/23/2019 17:59:16 4.007123 2.88131
10/23/2019 17:59:17 4.007123 2.88131
10/23/2019 17:59:18 4.133905 2.816161
10/23/2019 17:59:19 4.007123 2.88131
10/23/2019 17:59:20 4.133905 2.88131
10/23/2019 17:59:21 4.007123 2.816161
10/23/2019 17:59:22 4.133905 2.88131
10/23/2019 17:59:23 3.943732 2.816161
10/23/2019 17:59:24 4.007123 2.946458
10/23/2019 17:59:25 4.070514 2.946458
10/23/2019 17:59:26 4.133905 2.88131
10/23/2019 17:59:27 4.197295 2.816161
10/23/2019 17:59:28 4.070514 2.88131
10/23/2019 17:59:29 4.070514 2.685863
10/23/2019 17:59:30 3.943732 2.685863
10/23/2019 17:59:31 3.943732 2.946458
10/23/2019 17:59:32 4.007123 2.816161
10/23/2019 17:59:33 4.197295 2.946458
10/23/2019 17:59:34 4.133905 3.011607
10/23/2019 17:59:35 4.133905 3.076756
10/23/2019 17:59:36 4.133905 2.946458
10/23/2019 17:59:37 4.197295 3.076756
10/23/2019 17:59:38 4.070514 2.88131
10/23/2019 17:59:39 4.133905 2.88131
10/23/2019 17:59:40 3.943732 2.816161
10/23/2019 17:59:41 4.007123 2.751012
10/23/2019 17:59:42 4.070514 2.946458
10/23/2019 17:59:43 4.070514 2.816161
10/23/2019 17:59:44 3.880341 2.88131
10/23/2019 17:59:45 4.133905 2.88131
10/23/2019 17:59:46 4.133905 3.011607
10/23/2019 17:59:47 4.197295 2.946458
10/23/2019 17:59:48 4.197295 2.88131
10/23/2019 17:59:49 3.943732 3.011607
10/23/2019 17:59:50 4.133905 3.011607
10/23/2019 17:59:51 4.070514 2.816161
10/23/2019 17:59:52 4.070514 2.751012
10/23/2019 17:59:53 4.070514 2.946458
10/23/2019 17:59:54 4.133905 2.88131
10/23/2019 17:59:55 4.070514 2.816161
10/23/2019 17:59:56 4.133905 2.88131
10/23/2019 17:59:57 3.943732 2.816161
10/23/2019 17:59:58 4.070514 3.011607
10/23/2019 17:59:59 4.007123 2.751012
10/23/2019 18:00:00 3.81695 2.946458