Kurs Transaksi BND

NO Nilai Kurs Jual

Kurs BeliTanggal
1 1 10373 10268 12/31/2019 12:00:00 AM
2 1 10379 10274 12/30/2019 12:00:00 AM
3 1 10362 10253 12/27/2019 12:00:00 AM
4 1 10373 10266 12/26/2019 12:00:00 AM
5 1 10359.8 10256 12/23/2019 12:00:00 AM
6 1 10375 10270 12/20/2019 12:00:00 AM
7 1 10367 10263 12/19/2019 12:00:00 AM
8 1 10383.6 10277 12/18/2019 12:00:00 AM
9 1 10396 10291 12/17/2019 12:00:00 AM
10 1 10391 10286 12/16/2019 12:00:00 AM
11 1 10395 10285 12/13/2019 12:00:00 AM
12 1 10405 10298 12/12/2019 12:00:00 AM
13 1 10370 10263 12/11/2019 12:00:00 AM
14 1 10353 10249 12/10/2019 12:00:00 AM
15 1 10359 10255 12/9/2019 12:00:00 AM
16 1 10373 10268 12/6/2019 12:00:00 AM
17 1 10395 10290 12/5/2019 12:00:00 AM
18 1 10404.3 10299 12/4/2019 12:00:00 AM
19 1 10398 10287 12/3/2019 12:00:00 AM
20 1 10378 10273 12/2/2019 12:00:00 AM
21 1 10378 10271.2 11/29/2019 12:00:00 AM
22 1 10376 10267 11/28/2019 12:00:00 AM
23 1 10378 10272.1 11/27/2019 12:00:00 AM
24 1 10367 10262 11/26/2019 12:00:00 AM
25 1 10385 10277 11/25/2019 12:00:00 AM
26 1 10406 10296 11/22/2019 12:00:00 AM
27 1 10411 10305 11/21/2019 12:00:00 AM
28 1 10409 10298 11/20/2019 12:00:00 AM
29 1 10408 10300.9 11/19/2019 12:00:00 AM
30 1 10396 10290 11/18/2019 12:00:00 AM
31 1 10391 10283 11/15/2019 12:00:00 AM
32 1 10396 10289 11/14/2019 12:00:00 AM
33 1 10386 10277 11/13/2019 12:00:00 AM
34 1 10380 10273 11/12/2019 12:00:00 AM
35 1 10367 10263 11/11/2019 12:00:00 AM
36 1 10372 10265 11/8/2019 12:00:00 AM
37 1 10375 10268 11/7/2019 12:00:00 AM
38 1 10354 10247 11/6/2019 12:00:00 AM
39 1 10382 10277 11/5/2019 12:00:00 AM
40 1 10376 10269 11/4/2019 12:00:00 AM
41 1 10404 10299 11/1/2019 12:00:00 AM
42 1 10347 10240 10/31/2019 12:00:00 AM
43 1 10361 10256 10/30/2019 12:00:00 AM
44 1 10347 10242.8 10/29/2019 12:00:00 AM
45 1 10341 10236.9 10/28/2019 12:00:00 AM
46 1 10364 10259.3 10/25/2019 12:00:00 AM
47 1 10330 10226 10/24/2019 12:00:00 AM
48 1 10353 10246 10/23/2019 12:00:00 AM
49 1 10380 10273 10/22/2019 12:00:00 AM
50 1 10422 10318 10/21/2019 12:00:00 AM
51 1 10415 10310.2 10/18/2019 12:00:00 AM
52 1 10405 10298 10/17/2019 12:00:00 AM
53 1 10394 10289 10/16/2019 12:00:00 AM
54 1 10383 10275 10/15/2019 12:00:00 AM
55 1 10366 10259 10/14/2019 12:00:00 AM
56 1 10342 10237 10/11/2019 12:00:00 AM
57 1 10326 10219 10/10/2019 12:00:00 AM
58 1 10311 10207 10/9/2019 12:00:00 AM
59 1 10321 10217 10/8/2019 12:00:00 AM
60 1 10306 10200 10/7/2019 12:00:00 AM
61 1 10303 10198 10/4/2019 12:00:00 AM
62 1 10314 10210.4 10/3/2019 12:00:00 AM
63 1 10308 10202 10/2/2019 12:00:00 AM
64 1 10312 10206 10/1/2019 12:00:00 AM
65 1 10310 10206 9/30/2019 12:00:00 AM
66 1 10323 10219.2 9/27/2019 12:00:00 AM
67 1 10327 10218 9/26/2019 12:00:00 AM
68 1 10323 10216 9/25/2019 12:00:00 AM
69 1 10288 10185 9/24/2019 12:00:00 AM
70 1 10280 10177 9/23/2019 12:00:00 AM
71 1 10277 10169.8 9/20/2019 12:00:00 AM
72 1 10280 10177 9/19/2019 12:00:00 AM
73 1 10289 10185 9/18/2019 12:00:00 AM
74 1 10298 10193 9/17/2019 12:00:00 AM
75 1 10251 10145 9/16/2019 12:00:00 AM
76 1 10202.3 10095 9/13/2019 12:00:00 AM
77 1 10249 10146 9/12/2019 12:00:00 AM
78 1 10244 10137 9/11/2019 12:00:00 AM
79 1 10214 10109 9/10/2019 12:00:00 AM
80 1 10255 10149.1 9/9/2019 12:00:00 AM
81 1 10267 10163 9/6/2019 12:00:00 AM
82 1 10283.4 10179 9/5/2019 12:00:00 AM
83 1 10284 10177.7 9/4/2019 12:00:00 AM
84 1 10257 10153.6 9/3/2019 12:00:00 AM
85 1 10269 10163.4 9/2/2019 12:00:00 AM
86 1 10301 10194 8/30/2019 12:00:00 AM
87 1 10314 10208 8/29/2019 12:00:00 AM
88 1 10320 10214 8/28/2019 12:00:00 AM
89 1 10303.2 10199 8/27/2019 12:00:00 AM
90 1 10319 10213 8/26/2019 12:00:00 AM
91 1 10334 10226 8/23/2019 12:00:00 AM
92 1 10341 10235 8/22/2019 12:00:00 AM
93 1 10354 10250 8/21/2019 12:00:00 AM
94 1 10349 10245 8/20/2019 12:00:00 AM
95 1 10302 10196 8/19/2019 12:00:00 AM
96 1 10320 10216 8/16/2019 12:00:00 AM
97 1 10351 10245 8/15/2019 12:00:00 AM
98 1 10329 10225 8/14/2019 12:00:00 AM
99 1 10349 10243 8/13/2019 12:00:00 AM
100 1 10327 10220 8/12/2019 12:00:00 AM
101 1 10323 10219 8/9/2019 12:00:00 AM
102 1 10355 10247 8/8/2019 12:00:00 AM
103 1 10367 10263 8/7/2019 12:00:00 AM
104 1 10424 10319 8/6/2019 12:00:00 AM
105 1 10343 10239 8/5/2019 12:00:00 AM
106 1 10373 10267 8/2/2019 12:00:00 AM
107 1 10309 10204 8/1/2019 12:00:00 AM
108 1 10288.3 10180 7/31/2019 12:00:00 AM
109 1 10303 10199.4 7/30/2019 12:00:00 AM
110 1 10274 10171 7/29/2019 12:00:00 AM
111 1 10287 10184 7/26/2019 12:00:00 AM
112 1 10303 10199 7/25/2019 12:00:00 AM
113 1 10313 10208 7/24/2019 12:00:00 AM
114 1 10311 10204 7/23/2019 12:00:00 AM
115 1 10310.8 10204 7/22/2019 12:00:00 AM
116 1 10307 10203 7/19/2019 12:00:00 AM
117 1 10329 10225 7/18/2019 12:00:00 AM
118 1 10318 10211 7/17/2019 12:00:00 AM
119 1 10319 10214 7/16/2019 12:00:00 AM
120 1 10341 10237 7/15/2019 12:00:00 AM
121 1 10426 10322 7/12/2019 12:00:00 AM
122 1 10441 10336 7/11/2019 12:00:00 AM
123 1 10444 10338 7/10/2019 12:00:00 AM
124 1 10435 10329 7/9/2019 12:00:00 AM
125 1 10449 10341 7/8/2019 12:00:00 AM
126 1 10488 10381 7/5/2019 12:00:00 AM
127 1 10463.5 10357 7/4/2019 12:00:00 AM
128 1 10498 10391 7/3/2019 12:00:00 AM
129 1 10476 10368 7/2/2019 12:00:00 AM
130 1 10482 10373 7/1/2019 12:00:00 AM
131 1 10500 10391 6/28/2019 12:00:00 AM
132 1 10524 10417 6/27/2019 12:00:00 AM
133 1 10513 10407 6/26/2019 12:00:00 AM
134 1 10506 10399.2 6/25/2019 12:00:00 AM
135 1 10511 10402 6/24/2019 12:00:00 AM
136 1 10472 10363 6/21/2019 12:00:00 AM
137 1 10507 10401 6/20/2019 12:00:00 AM
138 1 10488 10382 6/19/2019 12:00:00 AM
139 1 10516.1 10410 6/18/2019 12:00:00 AM
140 1 10523 10414 6/17/2019 12:00:00 AM
141 1 10515 10408 6/14/2019 12:00:00 AM
142 1 10500 10392.3 6/13/2019 12:00:00 AM
143 1 10484 10380 6/12/2019 12:00:00 AM
144 1 10493 10387 6/11/2019 12:00:00 AM
145 1 10481 10373 6/10/2019 12:00:00 AM
146 1 10478 10372 5/31/2019 12:00:00 AM
147 1 10495 10390 5/29/2019 12:00:00 AM
148 1 10494 10385 5/28/2019 12:00:00 AM
149 1 10511 10402 5/27/2019 12:00:00 AM
150 1 10524 10416 5/24/2019 12:00:00 AM
151 1 10570 10458 5/23/2019 12:00:00 AM
152 1 10569 10464 5/22/2019 12:00:00 AM
153 1 10568 10462 5/21/2019 12:00:00 AM
154 1 10577.2 10469 5/20/2019 12:00:00 AM
155 1 10593 10487 5/17/2019 12:00:00 AM
156 1 10618 10509 5/16/2019 12:00:00 AM
157 1 10606 10497 5/15/2019 12:00:00 AM
158 1 10606 10499 5/14/2019 12:00:00 AM
159 1 10577 10468.1 5/13/2019 12:00:00 AM
160 1 10582 10472 5/10/2019 12:00:00 AM
161 1 10570 10460 5/9/2019 12:00:00 AM
162 1 10560 10454 5/8/2019 12:00:00 AM
163 1 10552 10445 5/7/2019 12:00:00 AM
164 1 10537 10428 5/6/2019 12:00:00 AM
165 1 10534 10425.5 5/3/2019 12:00:00 AM
166 1 10525 10414.4 5/2/2019 12:00:00 AM
167 1 10491.3 10383.2 4/30/2019 12:00:00 AM
168 1 10475 10370 4/29/2019 12:00:00 AM
169 1 10481 10375 4/26/2019 12:00:00 AM
170 1 10445 10340 4/25/2019 12:00:00 AM
171 1 10441 10334.9 4/24/2019 12:00:00 AM
172 1 10437 10332 4/23/2019 12:00:00 AM
173 1 10418 10313.4 4/22/2019 12:00:00 AM
174 1 10409 10304 4/18/2019 12:00:00 AM
175 1 10446 10341 4/16/2019 12:00:00 AM
176 1 10453 10348 4/15/2019 12:00:00 AM
177 1 10491 10385 4/12/2019 12:00:00 AM
178 1 10515 10409 4/11/2019 12:00:00 AM
179 1 10507 10401 4/10/2019 12:00:00 AM
180 1 10503 10394 4/9/2019 12:00:00 AM
181 1 10488 10381 4/8/2019 12:00:00 AM
182 1 10507 10401 4/5/2019 12:00:00 AM
183 1 10534 10425 4/4/2019 12:00:00 AM
184 1 10557 10452 4/2/2019 12:00:00 AM
185 1 10571 10460 4/1/2019 12:00:00 AM
186 1 10561 10453 3/29/2019 12:00:00 AM
187 1 10570 10462 3/28/2019 12:00:00 AM
188 1 10547 10438 3/27/2019 12:00:00 AM
189 1 10552 10445 3/26/2019 12:00:00 AM
190 1 10575 10466 3/25/2019 12:00:00 AM
191 1 10546 10439 3/22/2019 12:00:00 AM
192 1 10530 10420 3/21/2019 12:00:00 AM
193 1 10578 10472 3/20/2019 12:00:00 AM
194 1 10586 10477 3/19/2019 12:00:00 AM
195 1 10579.5 10473 3/18/2019 12:00:00 AM
196 1 10610 10500 3/15/2019 12:00:00 AM
197 1 10584.5 10479 3/14/2019 12:00:00 AM
198 1 10570 10464 3/13/2019 12:00:00 AM
199 1 10558 10452.6 3/12/2019 12:00:00 AM
200 1 10593 10481 3/11/2019 12:00:00 AM
201 1 10513 10404 3/8/2019 12:00:00 AM
202 1 10469 10360 3/6/2019 12:00:00 AM
203 1 10490 10384 3/5/2019 12:00:00 AM
204 1 10503 10397 3/4/2019 12:00:00 AM
205 1 10494.3 10383 3/1/2019 12:00:00 AM
206 1 10477 10372 2/28/2019 12:00:00 AM
207 1 10437 10331 2/27/2019 12:00:00 AM
208 1 10416 10309 2/26/2019 12:00:00 AM
209 1 10427 10321 2/25/2019 12:00:00 AM
210 1 10447 10343 2/22/2019 12:00:00 AM
211 1 10447 10343 2/21/2019 12:00:00 AM
212 1 10457 10349 2/20/2019 12:00:00 AM
213 1 10455 10349.2 2/19/2019 12:00:00 AM
214 1 10463.5 10353 2/18/2019 12:00:00 AM
215 1 10440 10334 2/15/2019 12:00:00 AM
216 1 10427 10320 2/14/2019 12:00:00 AM
217 1 10399 10295 2/13/2019 12:00:00 AM
218 1 10419 10315.7 2/12/2019 12:00:00 AM
219 1 10368.6 10262 2/11/2019 12:00:00 AM
220 1 10365 10256 2/8/2019 12:00:00 AM
221 1 10360 10254 2/7/2019 12:00:00 AM
222 1 10367 10262 2/6/2019 12:00:00 AM
223 1 10400 10291 2/4/2019 12:00:00 AM
224 1 10421 10315 2/1/2019 12:00:00 AM
225 1 10499 10393 1/31/2019 12:00:00 AM
226 1 10494 10388 1/30/2019 12:00:00 AM
227 1 10471 10361 1/29/2019 12:00:00 AM
228 1 10435 10329 1/28/2019 12:00:00 AM
229 1 10469 10361 1/25/2019 12:00:00 AM
230 1 10463 10358 1/24/2019 12:00:00 AM
231 1 10490 10384 1/23/2019 12:00:00 AM
232 1 10517 10412 1/22/2019 12:00:00 AM
233 1 10521 10415 1/21/2019 12:00:00 AM
234 1 10515 10409 1/18/2019 12:00:00 AM
235 1 10497 10389 1/17/2019 12:00:00 AM
236 1 10496 10389 1/16/2019 12:00:00 AM
237 1 10471 10364 1/15/2019 12:00:00 AM
238 1 10444 10339 1/14/2019 12:00:00 AM
239 1 10460.7 10354 1/11/2019 12:00:00 AM
240 1 10462 10357 1/10/2019 12:00:00 AM
241 1 10458 10349 1/9/2019 12:00:00 AM
242 1 10395 10291 1/8/2019 12:00:00 AM
243 1 10443 10338 1/7/2019 12:00:00 AM
244 1 10587 10478 1/4/2019 12:00:00 AM
245 1 10643 10534 1/3/2019 12:00:00 AM
246 1 10646 10536.6 1/2/2019 12:00:00 AM