Data M7 M25 M50 M100 Coluna1 Diário Manhã

4/29/2019 10.5 15.5 16 16 1.44 1.67

4/30/2019 11.5 23 23 24 1.79 2.21
5/1/2019 – – – – – –
5/2/2019 9 25.5 26 29 1.51 1.88
5/3/2019 11.5 16 12.5 20 1.43 1.84

5/6/2019 8.5 14.5 17 17 1.26 1.61

5/7/2019 15 15 27.5 27.5 1.74 1.9
5/8/2019 9.5 11.5 9.5 13.5 1.45 1.92
5/9/2019 20 34 38.5 38 1.88 2.19
5/10/2019 20 33 31 29 1.88 2.14

5/13/2019 16.5 20 19 19 1.87 2.27

5/14/2019 11 12 10.5 11.5 1.52 1.78
5/15/2019 16 25 25 25 1.83 2.28
5/16/2019 13 21 25.5 33 1.75 1.97
5/17/2019 16.5 23 24.5 27.5 2.46 2.96

5/20/2019 26.5 31 31 28 2.1 2.61

5/21/2019 23.5 45 47.5 46 2.12 2.24
5/22/2019 19.5 26.5 38.5 40.5 1.83 2.29
5/23/2019 25 29 35.5 36 1.82 2.23
5/24/2019 19 19 21 21.5 1.93 2.44

5/27/2019 8.5 14 16.5 16.5 1.24 1.45

5/28/2019 14.5 26 25 23 1.78 2.15
5/29/2019 26 29 29 29 1.59 1.86
5/30/2019 14 27 30 29 1.79 2.04
5/31/2019 25 73 75.5 73 2.29 3.08

6/3/2019 16.5 21 20.5 26.5 1.77 1.88

6/4/2019 11.5 18.5 18.5 26.5 1.65 2.11
6/5/2019 16 23.5 37.5 39.5 1.92 2.17
6/6/2019 12.5 14 14 13.5 1.72 2.15
6/7/2019 9.5 17.5 23 19 1.53 1.97

6/10/2019 9 13.5 17.5 17.5 1.28 1.69

6/11/2019 7.5 15.5 20.5 24.5 1.21 1.46
6/12/2019 17 23.5 23.5 33 1.51 1.77
6/13/2019 12.5 17.5 13.5 19 1.39 1.68
6/14/2019 20 24.5 32 33.5 1.97 2.37

6/17/2019 28 34 35 35 1.67 1.92

6/18/2019 9 14 15 16 1.43 1.71
6/19/2019 17 27 34.5 34 1.6 1.36
6/20/2019
6/21/2019 13 16.5 19 26 1.54 1.78

6/24/2019 11 24 21.5 19.5 1.47 1.81

6/25/2019 17.5 23.5 23.5 23.5 1.7 1.52
6/26/2019 9.5 13.5 16 15 1.5 1.68
6/27/2019 24 39 40.5 39 1.61 1.58
6/28/2019 11.5 12.5 12 12.5 1.36 1.57

7/1/2019 9.5 12 19 19 1.15 1.23

7/2/2019 40 43 46 43.5 2.46 2.67
7/3/2019 19.5 25 31 27.5 2.17 2.47
7/4/2019 11 14.5 17 20 1.49 1.62
7/5/2019 12.5 18 29 36 1.53 2.01

7/8/2019 6 8.5 9 8.5 1.07 1.16

7/9/2019 – – – – – –
7/10/2019 14.5 25 25 25 1.53 1.76
7/11/2019 11 12.5 14 19 1.63 1.92
7/12/2019 12.5 16 16.5 17 1.41 1.5

7/15/2019 6.5 13.5 15 15.5 1.07 1.24

7/16/2019 6.5 10 11 11.5 1.21 1.36
7/17/2019 5.5 7.5 7.5 7.5 0.92 1.09
7/18/2019 15.5 22.5 22.5 23 1.09 0.99
7/19/2019 12 13 13.5 14 1.24 1.3

7/22/2019 12 13 13.5 14.5 0.97 1.08

7/23/2019 12 21 24 26 1.16 1.39
7/24/2019 6.5 12.5 13 14 0.99 1.07
7/25/2019 39 44 44 43 1.6 2.04
7/26/2019 11 17.5 17.5 16.5 1.31 1.66

7/29/2019 11.5 12 12 15 1.17 1.33

7/30/2019 10 17 18 17.5 1.17 1.39
7/31/2019 63 64 65 65 2.45 1.74
8/1/2019 22.5 34 33 32 2.2 2.16
8/2/2019 15 22 27 35.5 1.9 2.30

8/5/2019 12 21 22 23.5 1.88 1.91

8/6/2019 12.5 39 38 36 1.75 2.05
8/7/2019 8 19 18.5 18.5 1.83 2.19
8/8/2019 11 14.5 28 33.5 1.62 1.95
8/9/2019 12 18 17.5 18 1.74 2.05
8/12/2019 13 16 23 26 1.69 1.98
8/13/2019 53 60.5 59 53.5 2.4 3.32
8/14/2019 14 22 23 29.5 1.73 1.85
8/15/2019 24 51.5 48 44 2.5 2.59
8/16/2019 11.5 17 16.5 16.5 1.71 2.09

8/19/2019 16 48.5 47 77 2.02 2.06

8/20/2019 32.5 32 34 34 2.01 2.51
8/21/2019 13 16 16.5 17 1.95 2.2
8/22/2019 26.5 26 23.5 21 1.95 2.45
8/23/2019 31 33.5 46.5 56 3.35 4.16

8/26/2019 20 32 30.5 42.5 2.08 2.53

8/27/2019 58 59.5 61 58 3.23 3.56
8/28/2019 15 20 14 13 1.9 2.34
8/29/2019 17 24 24 22.5 2.08 2.5
8/30/2019 14.5 19.5 25.5 26.5 2.02 2.44

9/2/2019 9 13.5 19 20.5 1.3 1.41

9/3/2019 13.5 21 21.5 32 1.73 2
9/4/2019 16 26.5 40 38 1.61 1.91
9/5/2019 12 20.5 21 20.5 1.73 2.02
9/6/2019 13.5 18 29 32 1.78 1.94

9/9/2019 16.5 22.5 22.5 24.5 1.53 1.64

9/10/2019 24.5 30 31.5 34 1.88 2.37
9/11/2019 14.5 13 17.5 22 1.64 1.95
9/12/2019 16.5 26 24 27.5 1.96 2.36
9/13/2019 12 25.5 25 26 1.75 1.9

9/16/2019 21 27 25 22 1.55 1.84

9/17/2019 14 20.5 21.5 22.5 1.7 2.04
9/18/2019 19.5 20.5 29 27 1.83 1.46
9/19/2019 11 18.5 19.5 22 1.69 1.96
9/20/2019 27 31.5 31 29 1.98 2.08

9/23/2019 11 12 13 17 1.35 1.48

9/24/2019 15.5 21 21.5 21.5 1.51 1.65
9/25/2019 16.5 29 29 29.5 1.51 1.69
9/26/2019 11 14.5 22 22 1.57 1.78
9/27/2019 11 11.5 16 15 1.49 1.79

9/30/2019 14 15.5 22.5 22.5 1.37 1.56

10/1/2019 14 16 17.5 22.5 1.48 1.66
10/2/2019 15.5 18.5 18 18 1.59 1.77
10/3/2019 18.5 36.5 45 45 1.66 2
10/4/2019 18 18.5 20 22 1.7 2.16

10/7/2019 10 21 37 37.5 1.61 1.54

10/8/2019 13 15.5 24 24 1.79 1.8
10/9/2019 11.5 22.5 28.5 27.5 1.69 1.82
10/10/2019 25 40 38 36.5 1.98 2.36
10/11/2019 18 24 23 28.5 2.22 2.54

10/14/2019 10.5 14 15 19 1.3 1.49

10/15/2019 10.5 22.5 24 26 1.33 1.6
10/16/2019 17 18 22.5 22.5 1.6 1.88
10/17/2019 19 38 45 44 1.93 2.27
10/18/2019 12.5 20.5 21.5 24.5 1.67 2.01

10/21/2019 7 11 16 15 1.5 1.83

10/22/2019 15 24 25 42 1.67 1.97
10/23/2019 14 20.5 21.5 39.5 1.72 1.87
10/24/2019 11 15 23 25 1.84 2.02
10/25/2019 13.5 27 26 26 1.66 1.88

10/28/2019 8 16.5 17 20 1.4 1.57

10/29/2019 10.5 13.5 14 14 1.55 1.82
10/30/2019 20 43 41 39.5 1.99 1.78
10/31/2019 17 28 29.5 29 2.13 2.31
11/1/2019 25 24.5 35 35 1.86 1.94

11/4/2019 11 20 17.5 20.5 1.44 1.66

11/5/2019 13.5 22.5 21.5 20.5 1.73 2.23
11/6/2019 74 103 103.5 103 3.04 4.06
11/7/2019 16 33.5 45.5 40 2.34 2.53
11/8/2019 12 21 21 21 1.9 2.22

11/11/2019 13 27 26 25.5 1.6 1.9

11/12/2019 16 19 27 33.5 1.85 2.04
11/13/2019 20.5 24.5 24 22.5 1.7 2.04
11/14/2019 13.5 26.5 24.5 22 1.48 1.69
11/15/2019 – – – – – –

11/18/2019 10 17 17.5 18 1.24 1.46

11/19/2019 11.5 23.5 24 23 1.7 1.97
11/20/2019 – – – – – –
11/21/2019 19 22.5 22.5 28 1.89 2.23
11/22/2019 10 16.5 16.5 16.5 1.47 1.76

11/25/2019 19 19.5 21.5 21 1.35 1.56

11/26/2019 30.5 35 35.5 34 2.33 2.33
11/27/2019 15.5 19 23.5 32 1.71 2.02
11/28/2019 21 30 30 37 1.72 1.66
11/29/2019 17 46 44 40 2.09 2.52

12/2/2019 8 16 16 19.5 1.52 1.82

12/3/2019 11 12.5 12 16.5 1.53 1.91
12/4/2019 8 9 17.5 17 1.3 1.45
12/5/2019 20.5 36 36 37 1.51 1.42
12/6/2019 15 26 36 36 1.57 1.71

12/9/2019 14.5 27.5 27.5 27.5 1.45 1.52

12/10/2019 12 13 12 15 1.44 1.82
12/11/2019 15 18 18 18 1.46 1.49
12/12/2019 15 23 23 22.5 1.8 2.15
12/13/2019 23.5 33.5 33.5 33 1.9 2.58

12/16/2019 9.5 12.5 13.5 31 1.29 1.46

12/17/2019 11.5 22.5 21.5 20 1.31 1.5
12/18/2019 12.5 23 21.5 21 1.34 1.6
12/19/2019 8.5 10.5 13.5 14 1.31 1.4
12/20/2019 10.5 17.5 17 17.5 1.37 1.64

12/23/2019 17 20.5 20 30 1.24 1.35

12/24/2019 – – – – – –
12/25/2019 – – – – – –
12/26/2019 10 11 12.5 11 1.06 1.27
12/27/2019 8.5 10.5 10.5 11 1.26 1.47

12/30/2019 17 20 30.5 29.5 1.34 1.42

12/31/2019 – – – – – –
1/1/2020 – – – – – –
1/2/2020 13 24 28.5 30.5 1.42 1.75
1/3/2020 10 15.5 16 19.5 1.59 1.8
Tarde CPI FED Payroll Rolagem M7 M25
1.22 Range Máx 74 103
1.38 Dólar Range Méd 16.07602 23.41228
–
1.14 FED
1.02 PAYROLL

0.91
1.59
0.98
1.59
1.64

1.47
1.27
1.38
1.54
1.97

1.6
1.58
1.37
1.42
1.43

1.03
1.41
1.34
1.55
1.51 Dólar

1.68
1.19
1.64
1.3
1.1 PAYROLL

1.03
1.14
1.43 Índice
1.27
1.87

1.46
1.12
1.89

1.27

1.08
1.92
1.29
1.66
1.11

1.22
2.26
1.83
1.34
1 PAYROLL Dólar

0.97
–
1.28
1.31
1.31

0.87
1.04
0.73
1.21
1.16

0.84
0.91
0.89
1.09
0.91

0.99
0.92
3.27 FED
2.26
1.45 PAYROLL Dólar

1.86
1.41
1.43
1.24
1.38
1.36
1.35
1.59 Índice
2.4
1.29

1.97
1.45
1.67
1.4
2.43

1.58
2.93
1.4
1.61
1.55

1.19
1.42
1.28
1.39
1.61 PAYROLL Dólar

1.4
1.33
1.29
1.5
1.58

1.22
1.32
2.25 FED
1.39
1.88

1.2
1.35
1.32
1.35
1.17

1.16
1.27
1.38
1.27
1.19 PAYROLL Dólar

1.7
1.79
1.56
1.56
1.86

1.08
1.03
1.3 Índice
1.57
1.29

1.13
1.34
1.56
1.63
1.41

1.21
1.26
2.22 FED
1.93
1.78 PAYROLL Dólar

1.19
1.18
1.89
2.15
1.55

1.26
1.65
1.31
1.24
–

1
1.4
–
1.52
1.14

1.11
2.34
1.35
1.79
1.59

1.19
1.11
1.14
1.61
1.41 PAYROLL Dólar

1.36
1
1.43 FED
1.4
1.13

1.1
1.09
1.06 Índice
1.23
1.07

1.13
–
–
0.84
1.02

1.26
–
–
1.05
1.35
M50 M100
103.5 103
25.50585 27.03216
 Data M7 M25 M50 M100 Coluna1 Diário Manhã
12/30/2019 17 20 30.5 29.5 1.34 1.42
12/31/2019 – – – – – –
1/1/2020 – – – – – –
1/2/2020 13 24 28.5 30.5 1.42 1.75
1/3/2020 10 15.5 16 19.5 1.59 1.8

1/6/2020 21 22 21 20 1.35 1.39

1/7/2020 16 29 28 28 1.48 1.67
1/8/2020 25 32.5 32 30.5 1.66 1.64
1/9/2020 10 21.5 21 22 1.45 1.63
1/10/2020 10 19 25 25 1.46 1.72

1/13/2020 11 21 23 31 1.4 1.62

1/14/2020 12 13 19 18 1.66 1.85
1/15/2020 16 22 28.5 29 1.64 1.95
1/16/2020 8.5 13 14.5 16 1.45 1.57
1/17/2020 11 12 29 27.5 1.57 1.67

1/20/2020 6.5 10 12 14 0.89 1.01

1/21/2020 16 22 22 22 1.53 1.65
1/22/2020 9.5 11 12.5 13 1.25 1.44
1/23/2020 13.5 20.5 26 27 1.5 1.65
1/24/2020 11 12 17.5 20.5 1.42 1.63

1/27/2020 13 16 27.5 26 1.48 1.65

1/28/2020 10 15 19.5 17.5 1.47 1.73
1/29/2020 13.5 16.5 24 25 1.55 1.78
1/30/2020 15 29.5 30 29.5 1.76 1.91
1/31/2020 12 21 21.5 26 1.78 2.15

2/3/2020 10 20.5 35 34 1.37 1.66

2/4/2020 13 17.5 16 22.5 1.39 1.53
2/5/2020 12 22 26 25 1.48 1.76
2/6/2020 13 33.5 43.5 46 1.76 2.01
2/7/2020 18 19.5 32 33 1.72 1.99

2/10/2020 8.5 15 14 13 1.41 1.68

2/11/2020 10 25 25.5 27.5 1.61 1.75
2/12/2020 8 11.5 14.5 17.5 1.36 1.53
2/13/2020 42 65.5 64 58.5 2.19 2.72
2/14/2020 10 27.5 28 28 1.57 1.77
2/17/2020 6 8.5 14 17.5 1.01 1.12
2/18/2020 9 12.5 13 19 1.28 1.55
2/19/2020 11 12 11.5 11.5 1.13 1.17
2/20/2020 19.5 31 29.5 28 1.55 1.62
2/21/2020 14.5 27.5 27.5 27 1.57 1.77

2/24/2020 – – – – – –
2/25/2020 – – – – – –
2/26/2020 16.5 31 32 32 2.4 –
2/27/2020 18.5 30.5 44.5 49 2.38 2.37
2/28/2020 28.5 35.5 35 33 2.9 2.68

3/2/2020 15 28 28 27.5 2.15 2.46

3/3/2020 45 45 44.5 43.5 2.75 3.25
3/4/2020 20.5 25 38.5 51.5 1.94 1.86
3/5/2020 22 34.2 49 70.5 2.66 2.5
3/6/2020 22 50 48 46 3.1 3.85

3/9/2020 49.5 46.5 61 70.5 4.7 5.13

3/10/2020 16.5 20.5 22 32 2.75 2.92
3/11/2020 44 56 75 98 2.81 2.3
3/12/2020 114 111 110 111 10.18 9.39
3/13/2020 54 88.5 109.5 110 6.95 7.65

3/16/2020 61 69.5 93 95 6.25 6.94

3/17/2020 49 81 79 76.5 5.88 6.13
3/18/2020 55 82 117 122 7.8 7.46
3/19/2020 57.5 57 71 70 6.1 6.78
3/20/2020 30 47.5 64 59.5 4.93 4.94

3/23/2020 42 64 62 65 5.31 6.45

3/24/2020 23 23 26 31 3.28 3.99
3/25/2020 42.5 85 96 110 4.05 3.26
3/26/2020 42.5 73 69 62 4.25 4.96
3/27/2020 37 57 72 75 3.91 4.02

3/30/2020 23 42 36.5 57 2.73 3.48

3/31/2020 24 31 29 31 3.06 3.27
4/1/2020 22 37 40.5 41 2.71 2.71
4/2/2020 39 37.5 36.5 34.5 2.79 3.39
4/3/2020 19 28 27.5 29.5 2.47 2.68
4/6/2020 35 59 60 61.5 3.12 2.94
4/7/2020 23 32.5 46.5 40.5 3.4 3.7
4/8/2020 37.5 79.5 83 79.5 3.08 3.87
4/9/2020 31 66 77 77 3.63 4.56
4/10/2020 – – – – – –

4/13/2020 24 68 85.5 85.5 3.05 3.37

4/14/2020 20.5 49.5 47.5 45 2.82 3.3
4/15/2020 21.5 23 33 33 2.62 2.59
4/16/2020 16.5 42 40 36.5 3.14 3.89
4/17/2020 16.5 22 24 33.5 2.45 2.7

4/20/2020 16 17.5 22.5 34 3.12 3.44

4/21/2020 – – – – – –
4/22/2020 14.5 49.5 62 80.5 2.36 2.64
4/23/2020 39 55 47.5 52 4.22 4.65
4/24/2020 67 136.5 145.5 156 7.63 8.49

4/27/2020 40.5 71.5 69.5 69 5.15 5.89

4/28/2020 27 61 96 107 5.09 5.73
4/29/2020 77 120 111.5 110 6.49 8.21
4/30/2020 26 40 48.5 61 4.17 4.92
5/1/2020 – – – – – –

5/4/2020 39 61 65.5 65.5 3.91 4.56

5/5/2020 24 48.5 53.5 53 3.48 3.98
5/6/2020 27 38 40.5 65 2.84 3.24
5/7/2020 44 87 113 120.5 5.02 5.74
5/8/2020 48 68 68 86 4.67 5.84

5/11/2020 33 46 47 50 3.47 3.82

5/12/2020 35 98 98.5 100.5 4.19 4.14
5/13/2020 44 71 88 95 3.62 5.38
5/14/2020 78 91 85 83 5.47 4.96
5/15/2020 65 75 79.5 86.5 5.39 6.79

5/18/2020 47 67 72 72 4.11 4.94

5/19/2020 36.5 49 45.5 45.5 4.24 4.77
5/20/2020 29.5 58.5 66 71 3.64 4.18
5/21/2020 67 69 88 88 3.66 4.31
5/22/2020 38.5 57.5 58 55.5 4.7 5.52
5/25/2020 17.5 38.5 64 73 3.44 3.88
5/26/2020 21 32 32.5 40 3.5 3.8
5/27/2020 30 40.5 55 55 4 4.73
5/28/2020 27 45.5 48.5 60.5 3.86 4.19
5/29/2020 69 81 78.5 107 5.9 5.76

6/1/2020 62 57.5 51.5 49.5 5.14 4.89

6/2/2020 38 58.5 89 112 3.82 4.72
6/3/2020 46.5 95.5 137.5 137.5 4.98 5.45
6/4/2020 47 55.5 49 49 5.77 6.81
6/5/2020 35.5 60 80 119 4.79 5.81

6/8/2020 35 77.5 89.5 87.5 4.04 5.14

6/9/2020 48 61 76 76 4.38 5.06
6/10/2020 58 78.5 70 63 5.79 4.67
6/11/2020 – – – – – –
6/12/2020 47.5 62 64 73 6.33 7.28

6/15/2020 56.5 78 117 120 5.4 5.04

6/16/2020 70 107 120 120 6.1 7.3
6/17/2020 43.5 41 37 34 4.89 5.95
6/18/2020 35 65 75 75 4.3 5.42
6/19/2020 30 43 44 65 5.08 5.5

6/22/2020 27 56 56 72 3.78 3.97

6/23/2020 50 61 67 67 3.64 4.51
6/24/2020 35 87 92 147.5 4.59 5.29
6/25/2020 54.5 78 78 78 5.45 6.22
6/26/2020 32 55 65 74 4.73 5.36

6/29/2020 39 53 49 49 5.41 6.82

6/30/2020 48.5 56.5 80.5 78 4.79 4.98
7/1/2020 29.5 63 66 88 4.17 5.11
7/2/2020 42.5 67.5 60 54 4.95 6.02
7/3/2020 23.5 25 37.5 37.5 2.78 3.55

7/6/2020 27.5 39 53.5 54.5 3.37 4

7/7/2020 41 70.5 82 77 3.79 4.61
7/8/2020 68.5 65 61.5 61 4.34 5.15
7/9/2020 44 87 87 91 5.16 6.21
7/10/2020 36 43 34.5 34.5 4.12 5.2
7/13/2020 19 23 35 37.5 3.02 3.46
7/14/2020 38.5 70 87.5 100 4.96 5.89
7/15/2020 29 42.5 43.5 45 3.96 4.81
7/16/2020 27 27.5 30.5 32.5 4.14 5.21
7/17/2020 28.5 33 38.5 46 2.62 3.28

7/20/2020 23.5 40 37.5 46.5 2.77 3.52

7/21/2020 37.5 47.5 53 85 3.55 4.04
7/22/2020 27 41.5 51 75 3.53 4.17
7/23/2020 27.5 38.5 41 52 4.17 4.91
7/24/2020 37 51.5 52 46 4.58 5.21

7/27/2020 37 38 43.5 53 3.7 4.65

7/28/2020 18 26.5 29 35 3.23 4.04
7/29/2020 28 36.5 35 32.5 3.24 3.19
7/30/2020 19.5 26 42 42 3.35 4.1
7/31/2020 31.5 40 57 58.5 3.06 3.71

8/3/2020 40 84.5 103.5 103.5 2.92 3.5

8/4/2020 35 45 45.5 44.5 3.69 4.32
8/5/2020 37 36 31 47 3.59 4.39
8/6/2020 23.5 33 30 36 3.31 4.2
8/7/2020 31.5 75 82.5 89 3.01 3.7

8/10/2020 48 51 58 56 3.24 3.71

8/11/2020 47 41 50.5 50.5 4.37 5.26
8/12/2020 34.5 41 58 68.5 4.09 4.63
8/13/2020 24 42 42 51 3.32 3.91
8/14/2020 32 52 51.5 51.5 3.56 4.07

8/17/2020 16 32.5 57 58 2.92 3.3

8/18/2020 22.5 36 60 74.5 3.48 3.97
8/19/2020 28 34 43 79.5 3.34 3.61
8/20/2020 39.5 58 69.5 71.5 4.9 5.16
8/21/2020 28.5 42 44.5 49 3.42 4.37

8/24/2020 18.5 30 31 24 2.67 3.01

8/25/2020 28 69 93.5 96 2.96 3.06
8/26/2020 40 45.5 53 84.5 3.49 3.91
8/27/2020 31.5 47.5 50.5 52.5 4.24 5.14
8/28/2020 20.5 37 63 75 3.24 3.76
8/31/2020 36 57.5 73.5 77.5 2.95 3.51
9/1/2020 54.5 68 87 119 3.66 4.11
9/2/2020 29.5 27.5 35.5 35.5 3.8 4.88
9/3/2020 21.5 30 48 48 3.89 4.68
9/4/2020 30.5 38.5 41 42.5 4.13 5.18

9/7/2020 – – – – – –
9/8/2020 28.5 46 45 66 3.81 4.57
9/9/2020 31.5 38.5 48 48 2.71 3.16
9/10/2020 23 30 27.5 35.5 3.24 3.62
9/11/2020 20.5 50 49.5 50 2.9 3.19

9/14/2020 16 22.5 30 32 2.69 3.2

9/15/2020 38 46.5 63.5 58 3.04 3.87
9/16/2020 23 47 46 44 3.32 3.07
9/17/2020 19 20 22.5 22.5 2.8 3.39
9/18/2020 30 50 85 95.5 2.79 2.62

9/21/2020 43 48 71 66.5 4.08 5.12

9/22/2020 27 50 74 89.5 4.18 5.23
9/23/2020 22.5 39 52 57 3.24 3.89
9/24/2020 47 51.5 64 91.5 4.33 5.24
9/25/2020 25.5 25.5 26 37 3.31 3.86

9/28/2020 30.5 86.5 128.5 136 3.61 3.38

9/29/2020 53 53 54.5 47 4.1 5.22
9/30/2020 42 42.5 42.5 41 4.47 5.05
10/1/2020 21 37.5 51.5 53 3 3.64
10/2/2020 31 43 65.5 61 3.8 4.35

10/5/2020 27 48 57 57 3.24 3.95

10/6/2020 50 66.5 62 68 3.91 3.97
10/7/2020 38.5 61.5 72 68.5 3.91 4.49
10/8/2020 23.5 31 32.5 43 3.57 4.55
10/9/2020 28.5 52.5 53 69 2.88 3.53

10/12/2020 – – – – – –
10/13/2020 30.5 65 90 92 3.45 4.01
10/14/2020 24.5 30 30 34 2.97 3.67
10/15/2020 23 25 33.5 33 2.89 3.37
10/16/2020 15 15.5 16 19.5 2.33 3.02
10/19/2020 20.5 37.5 41.5 43 2.7 3.37
10/20/2020 17.5 61.5 60.5 56.5 2.75 2.79
10/21/2020 34 44.5 42.5 39.5 3.31 3.76
10/22/2020 31 31 32 39 2.78 3.42
10/23/2020 14.5 31.5 32.5 46.5 2.19 2.75

10/26/2020 24.5 27 25 25 2.61 3.13

10/27/2020 20 27 38 40.5 2.01 2.22
10/28/2020 32 45.5 42 42 4.62 5.85
10/29/2020 24.5 29 24 31 3.16 3.59
10/30/2020 31 57.5 57.5 57.5 3.97 4.7

11/2/2020 – – – – – –
11/3/2020 31.5 82.5 94 85 3.47 4.01
11/4/2020 21 50.5 46.5 62 3.6 4.27
11/5/2020 21 58 59.5 61 3.71 3.96
11/6/2020 34.5 57 109 186.5 4.18 4.76

11/9/2020 57.5 98.5 106.5 164 5.67 6.38

11/10/2020 37 65 60.5 57 4.43 5.43
11/11/2020 41.5 49 50.5 48 3.66 4.47
11/12/2020 42.5 49 51 74.5 3.4 3.74
11/13/2020 25.5 39.5 47 60.5 3.37 3.82

11/16/2020 32.5 46.5 46.5 47 4.07 4.38

11/17/2020 26.5 44 80.5 85 3.6 3.82
11/18/2020 32.5 31.5 31.5 35 3.87 4.57
11/19/2020 24 36 43 49.5 3.42 4
11/20/2020 18 30 35 82.5 3.09 3.42

11/23/2020 37.5 86.5 95 90.5 3.3 3.9

11/24/2020 19.5 41 42.5 46.5 3.16 3.82
11/25/2020 27 45.5 45.5 49 2.95 3.35
11/26/2020 20 26.5 34.5 33 2.21 2.45
11/27/2020 32 42 48 46.5 2.66 2.99

11/30/2020 37.5 62 89.5 88.5 4.1 5.15

12/1/2020 34.5 42 45 41 3.8 4.39
12/2/2020 26 39.5 25.5 29.5 2.97 3.65
12/3/2020 24 44 59 105 3.04 3.71
12/4/2020 28 45 44 49.5 3.55 4.13
12/7/2020 41.5 75 71 66 3.28 3.67
12/8/2020 25.5 35 49.5 61.5 3.42 3.81
12/9/2020 23 43 64.5 94 3.63 3.94
12/10/2020 35.5 54.5 71.5 71.5 3.64 4.49
12/11/2020 38.5 38.5 38.5 42 3.61 4.23

12/14/2020 33.5 87 106 102.5 3.82 4.7

12/15/2020 19 36 32.5 29 3.27 3.84
12/16/2020 17 30 44.5 43.5 3.13 3.14
12/17/2020 18 27.5 29 29.5 2.98 3.35
12/18/2020 20.5 25 26.5 32 3.21 3.99

12/21/2020 35.5 29.5 30.5 46 3.68 4.47

12/22/2020 26.5 50 44 41 3.06 3.84
12/23/2020 18.5 33.5 50.5 56.5 2.95 3.44
12/24/2020 – – – –
12/25/2020 – – – –

12/28/2020 43 67.5 111.5 127.5 3.79 3.81

12/29/2020 29 63.5 65 67 3.6 4.55
12/30/2020 31 51 58.5 59.5 3.98 4.73
12/31/2020 – – – – – –
1/1/2021 – – – – – –
 Tarde CPI FED Payroll Rolagem M7 M25 M50
1.26 Range Máx 114 136.5 145.5
– Range Méd 30.544 46.2848 53.212
–
1.05
1.35

1.3
1.27
1.7
1.26
1.18 FED

1.14
1.44
1.28
1.31
1.45

0.75
1.39
1.03
1.33
1.18

1.3
1.19
1.29 PAYROLL
1.6
1.36 Dólar

1.05
1.23
1.16
1.48
1.43 FED PAYROLL

1.1
1.46
1.19 Índice
1.58
1.34
0.89
0.99
1.07
1.48
1.34

–
–
2.4
2.4
3.17 Dólar

1.8
2.19 FED
2.04
2.85
2.25 PAYROLL

4.24
2.58
3.4
11.13
6.17

5.49
5.63
8.2 FED
5.35
4.93

4.01
2.47
4.05
3.46
3.81

1.9
2.83 Dólar
2.71
2.12
2.25 PAYROLL
3.34
3.07
2.2
2.58
–

2.7
2.29
2.62 Índice
2.29
2.16

2.76
–
2.05
3.73
6.69

4.33
4.38
4.55 FED
3.31 Dólar
–

3.18
2.92
2.39
4.22
3.36 PAYROLL

3.08
4.28
3.62
6.08
3.81

3.19
3.65
3.03
2.93
3.78
2.95
3.19
3.17
3.5
6.07 Dólar

5.43
2.81
4.45
4.62
3.64 PAYROLL

2.78
3.62
5.79 FED
–
5.28

5.82
4.75
3.71 Índice
3.02
4.64

3.59
2.65
3.79
4.57
4.03

3.82
4.59 Dólar
3.11
3.75 PAYROLL
1.9

2.65
2.88
3.43
4
2.91
2.55
3.9
3
2.95
1.87

1.94
3.01
2.8
3.35
3.88

2.64
2.32
3.31 FED
2.54
2.33 Dólar

2.25
2.99
2.68
2.3
2.24
PAYROLL
2.72
3.38
3.48 Índice
2.68
3

2.49
2.92
3.04
4.61
2.36

2.29
2.86
3.03
3.24
2.66
2.31 Dólar
3.17
2.58
2.99
2.94 PAYROLL

–
2.95
2.2
2.81
2.57

2.11
2.09
3.61 FED
2.12
2.99

2.9
2.99
2.49
3.3
2.69

3.88
2.84
3.82 Dólar
2.28
3.18 PAYROLL

2.46
3.84
3.26
2.45
2.14

–
2.82
2.19 Índice
2.35
1.53
1.94
2.72
2.81
2.06
1.56

2.04
1.76
3.26
2.67
3.19 Dólar

–
2.91
2.84
3.43 FED
3.55 PAYROLL

4.88
3.31
2.75
3.02
2.88

3.74
3.36
3.1
2.75
2.73

2.61
2.42
2.51
1.95
2.3

2.9 Dólar
3.14
2.21
2.28
2.89 PAYROLL
2.84
2.98
3.32
2.69
2.92

2.83
2.65
3.13 FED Índice
2.57
2.32

2.8
2.19
2.4

3.78
2.53
3.14 Dólar
–
–
M100
186.5
58.472
 Data M7 M25 M50 M100 Coluna1 Diário Manhã
12/28/2020 43 67.5 111.5 127.5 3.79 3.81
12/29/2020 29 63.5 65 67 3.6 4.55
12/30/2020 31 51 58.5 59.5 3.98 4.73
12/31/2020 – – – – – –
1/1/2021 – – – – – –

1/4/2021 39 82.5 132 127.5 4.55 4.5

1/5/2021 31 58 68 65.5 4.21 4.86
1/6/2021 74 92 92 92 5.74 6.34
1/7/2021 30 71 95.5 95 4.48 5.53
1/8/2021 61.5 78.5 76 68 5.17 6.03

1/11/2021 21 40.5 39.5 36 4.04 4.49

1/12/2021 39 53.5 107.5 171.5 4.15 4.36
1/13/2021 48.5 69.5 63 62.5 5.09 6.06
1/14/2021 27 53.5 76.5 92 3.86 4.54
1/15/2021 44.5 50.5 49.5 48.5 4.27 4.62

1/18/2021 36 51.5 51.5 67 3.56 4.33

1/19/2021 26 38.5 67.5 82 3.99 4.37
1/20/2021 29.5 34.5 44 64 3.59 4.2
1/21/2021 52 114.5 114.5 135.5 4.27 5
1/22/2021 23 27 48.5 62 3.12 3.73

1/25/2021 – – – – – –
1/26/2021 43.5 45 49 96 4.12 4.91
1/27/2021 38 44.5 44.5 45.5 4.73 5.64
1/28/2021 30.5 57 52.5 61 4.7 5.75
1/29/2021 43 69.5 69.5 70 4.64 5.36

2/1/2021 26 34 33 35.5 3.79 4.42

2/2/2021 38 38 38 62 3.7 4.42
2/3/2021 45 59 58 57.5 3.76 4.56
2/4/2021 37.5 39 47 61.5 3.2 3.99
2/5/2021 35 68.5 97.5 98 3.7 4.64

2/8/2021 26 77 81 94 3.6 4.01

2/9/2021 47 56.5 60 78 3.94 4.21
2/10/2021 26 51 48.5 48.5 4.16 5.29
2/11/2021 32.5 50.5 50 45.5 3.69 4.33
2/12/2021 33.5 29 28.5 30.5 3.19 3.83

2/15/2021 – – – – – –
2/16/2021 – – – – – –
2/17/2021 23.5 23.5 19.5 31 2.46 –
2/18/2021 22 33 35 32 2.27 2.98
2/19/2021 24.5 33.5 44.5 55 3.4 3.72

2/22/2021 32 44.5 52 66.5 3.76 4.53

2/23/2021 33.5 65.5 65 59 3.48 4.07
2/24/2021 20 31 29 26 3.15 3.86
2/25/2021 35 66 69 72 4.29 4.41
2/26/2021 46 69.5 69 87.5 4.28 5.26

3/1/2021 41.5 38 38.5 37.5 3.5 4.32

3/2/2021 41 45.5 59.5 68.5 4.29 4.97
3/3/2021 111.5 129 169 170 4.34 3.91
3/4/2021 50 59 118 110 6.12 6.19
3/5/2021 34.5 42 47 48 4.5 5.59

3/8/2021 42 58.5 94.5 95 3.94 4.05

3/9/2021 54.5 51.5 59.5 58.5 5.22 5.36
3/10/2021 48 84.5 89 89 5.87 5.73
3/11/2021 27 41 53 75.5 3.85 4.28
3/12/2021 15.5 30 26 23 2.95 3.21

3/15/2021 51.5 93 93 91 3.67 4.23

3/16/2021 21 31 52.5 51 3.39 3.88
3/17/2021 36 57.5 72 80.5 3.85 3.6
3/18/2021 31 55 51 45 4.46 4.87
3/19/2021 30.5 40.5 55.5 84 3.84 4.68

3/22/2021 31.5 38 38 38 3.11 3.75

3/23/2021 32 55 51 48 3.44 3.58
3/24/2021 22 47 69.5 113 3.64 4.05
3/25/2021 27 38 37.5 37.5 4.31 4.97
3/26/2021 29 31.5 45 47 3.35 3.72

3/29/2021 29.5 34 61.5 59 3.62 3.87

3/30/2021 37 50.5 47 42 3.62 4.16
3/31/2021 41.5 116 123.5 123.5 4.44 4.56
4/1/2021 32 40.5 52.5 63 3.26 3.95
4/2/2021 – – – – – –

4/5/2021 35.5 36.5 39 47 3.15 3.5

4/6/2021 32.5 45.5 43.5 62 2.93 3.04
4/7/2021 39.5 75.5 72.5 68 3.87 4.37
4/8/2021 33.5 32.5 55.5 55.5 3.69 4.26
4/9/2021 20 30 35 53 3.04 3.66

4/12/2021 45.5 56 66.5 61.5 3.19 3.38

4/13/2021 33 42 40.5 43 4.11 4.67
4/14/2021 32.5 56 50.5 45.5 3.52 4.07
4/15/2021 23 43 43 43 3.35 3.86
4/16/2021 30.5 53 77 85.5 3.53 4.29

4/19/2021 60.5 60.5 60.5 57.5 4.13 4.75

4/20/2021 30 35.5 38 41 3.54 3.88
4/21/2021 – – – – – –
4/22/2021 34.5 45 45 45 3.62 3.8
4/23/2021 30 40.5 51.5 79.5 3.2 3.77

4/26/2021 24.5 40 36 33.5 2.94 3.43

4/27/2021 22 26.5 39.5 38.5 3.3 3.61
4/28/2021 25 33 56 56 3.3 3.34
4/29/2021 26.5 30.5 32 43 3.07 3.55
4/30/2021 32 33.5 94.52 97 3.53 4.08

5/3/2021 28 32.5 44 63 3.62 4.35

5/4/2021 30 41 39 35 3.2 3.83
5/5/2021 38.5 49.5 52.5 52.5 2.8 3.39
5/6/2021 23 72.5 100 102.5 3.34 3.99
5/7/2021 39 51.5 49.5 40.5 3.12 4.03

5/10/2021 23.5 30 30 30 3.1 3.63

5/11/2021 28 42 47 49.5 3.11 3.86
5/12/2021 33.5 36 62.5 64 3.77 4.35
5/13/2021 30 56 56.5 56 4.05 4.51
5/14/2021 17 28 30.5 34 2.84 3.56

5/17/2021 21 63.5 63.5 54 2.81 3.44

5/18/2021 18.5 31 41.5 39 2.84 3.49
5/19/2021 26.5 36.5 39.5 52 3.32 3.37
5/20/2021 14.5 16.5 18.5 17.5 2.31 2.87
5/21/2021 22 31.5 47 69 2.64 3.32

5/24/2021 19.5 39.5 36.5 38.5 1.85 2.21

5/25/2021 15 20.5 20 31 2.21 2.46
5/26/2021 20 49.5 46 43 2.21 2.72
5/27/2021 19.5 34.5 34 37 2.59 2.72
5/28/2021 17.5 24 24.5 32 1.95 2.21

5/31/2021 26.5 55 52 48 2.28 2.61

6/1/2021 22.5 42 43 43 2.2 2.64
6/2/2021 42 99.5 97 94 2.71 3.29
6/3/2021 – – – – – –
6/4/2021 32.5 36 41 40 2.64 3.13

6/7/2021 21 27.5 30 37.5 2.46 3.14

6/8/2021 20 42 39 34 2.31 2.81
6/9/2021 19 23.5 29 48 2.46 2.77
6/10/2021 18.5 37 35 44 2.91 3.49
6/11/2021 16 45 51 53 2.39 2.98

6/14/2021 27 27.5 31 54 1.91 2.37

6/15/2021 19 40 46.5 47 2.61 2.95
6/16/2021 39.5 59 73 74 3.34 2.67
6/17/2021 44.5 47.5 43.5 45.5 2.87 3.73
6/18/2021 29 64.5 61 55.5 3.8 4.62

6/21/2021 18.5 20 29 29 2.19 2.67

6/22/2021 20.5 24.5 26.5 35.5 2.92 3.42
6/23/2021 25 37 36 32 3.07 3.69
6/24/2021 16 21 21 34.5 2.44 2.87
6/25/2021 20.5 38 38 48 3.01 3.25

6/28/2021 21 25.5 27.5 35 2.58 3.19

6/29/2021 13.5 27.5 27.5 31.5 2.26 2.74
6/30/2021 32 30.5 35 37 2.95 3.68
7/1/2021 35.5 67.5 66.5 86.5 3.27 3.98
7/2/2021 53 82.5 76 67.5 3.66 4.7

7/5/2021 20 20.5 22 37.5 2.18 2.46

7/6/2021 26 104 106 109 3.14 3.66
7/7/2021 49 66.5 82 83 4.18 4.36
7/8/2021 31 69.5 67.5 67.5 3.9 4.9
7/9/2021 – – – – – –

7/12/2021 34.5 57 56.5 74.5 3.02 3.71

7/13/2021 38 45 45 46 3.5 4.19
7/14/2021 18 37.5 38 48 3 3.77
7/15/2021 22 26.5 28.5 35 3.38 3.98
7/16/2021 24 33 41.5 39 3.47 4.33

7/19/2021 22.5 35.5 32 42 3.44 4.22

7/20/2021 42 55.5 53 56 3.43 4.38
7/21/2021 34 39 42 54.5 3.29 3.99
7/22/2021 21 25 34.5 34.5 3.21 3.96
7/23/2021 31 41 50 50.5 2.79 2.89

7/26/2021 34 43 54.5 51 2.65 3.29

7/27/2021 19 26 25 26 2.74 3.49
7/28/2021 39 59 65.5 65 3.31 3.27
7/29/2021 15 23.5 32 43 2.72 3.19
7/30/2021 26.5 66 62.5 90.5 3.35 3.74

8/2/2021 56 58.5 60 95 3.07 3.42

8/3/2021 35 45 45 54 4 4.54
8/4/2021 38.5 60.5 60.5 62.5 3.73 4.68
8/5/2021 23.5 44.5 68.5 95 3.98 4.42
8/6/2021 50 51 48 43 4.22 5.61

8/9/2021 39.5 41.5 66.5 66.5 3.87 4.48

8/10/2021 34 27.5 31.5 57.5 3.96 5.09
8/11/2021 34.5 48 48 46 3.32 4.31
8/12/2021 15.5 37 37 36 3.08 3.56
8/13/2021 22.5 47 44 39.5 3.15 3.97

8/16/2021 20 23 33.5 42.5 2.98 3.59

8/17/2021 30.5 39 36 50.5 3.85 4.23
8/18/2021 41 51 50 75.5 3.91 4.33
8/19/2021 31.5 46 44.5 41.5 4.68 5.42
8/20/2021 31.5 43 69.5 69.5 3.54 4.06

8/23/2021 23 35 33.5 29 3.36 3.98

8/24/2021 36.5 76.5 77.5 98.5 2.78 3.26
8/25/2021 37.5 39.5 40 40 3.15 3.89
8/26/2021 16.5 16.5 26.5 29 2.65 3.1
8/27/2021 18.5 22.5 35 56 2.88 3.69

8/30/2021 19 20.5 20 29 2.44 2.92

8/31/2021 19.5 27 41.5 60.5 3.27 3.68
9/1/2021 19.5 34.5 34.5 34 2.79 3.35
9/2/2021 19.5 38 48.5 47.5 3.03 3.61
9/3/2021 28.5 23.5 30.5 29 3.09 3.99

9/6/2021 13 41.5 43.5 44 1.82 2.46

9/7/2021 – – – – – –
9/8/2021 30.5 69 91 111 3.71 4.08
9/9/2021 106.5 109 110 109 4.58 4.38
9/10/2021 24 47 47 46.5 3.34 3.78

9/13/2021 19 22.5 28 28 3.09 3.88

9/14/2021 28 37 37.5 36 3.04 3.69
9/15/2021 14.5 19.5 19 21.5 2.77 3.04
9/16/2021 21.5 21.5 40 40 2.55 3.03
9/17/2021 18.5 54.5 72 72 3.02 3.63

9/20/2021 24.5 42 38.5 36 3.55 3.6

9/21/2021 24 41.5 42 42 3.22 3.87
9/22/2021 55 54.5 52.5 48 3.06 2.53
9/23/2021 29 30.5 28 23.5 2.55 3.22
9/24/2021 14.5 18 21.5 21.5 2.15 2.51

9/27/2021 15.5 24.5 25 35 2.56 2.93

9/28/2021 16 30.5 32 44.5 2.92 3.4
9/29/2021 32 34.5 41 42.5 2.8 3.21
9/30/2021 45 60 51.5 61 4.03 4.92
10/1/2021 21 46.5 47 60 2.9 3.61

10/4/2021 16 42 43 65.5 2.5 2.92

10/5/2021 26.5 29.5 29 29.5 2.92 3.58
10/6/2021 26 45 53.5 49.5 3.2 3.8
10/7/2021 17 21 43 42 2.61 3.11
10/8/2021 19 31 33.5 33 2.89 3.54
10/11/2021 16 19 19 18 2.62
10/12/2021 – – – – – –
10/13/2021 47 71.5 71.5 65 3.07 3.23
10/14/2021 27 27 27 28.5 2.63 3.26
10/15/2021 48 64.5 63 63.5 2.57 3.32

10/18/2021 12.5 45 45 45 2.4 2.84

10/19/2021 31.5 32.5 50 51 3.21 3.19
10/20/2021 25 33.5 32.5 37.5 3.23 3.5
10/21/2021 25 35 37.5 39.5 3.92 4.02
10/22/2021 29 51 57.5 98.5 4.77 4.8

10/25/2021 26 51.5 54.5 62.5 3.25 3.57

10/26/2021 20.5 29 27.5 32 3.2 3.83
10/27/2021 45 47 43.5 39 3.05 3.55
10/28/2021 26 33.5 31.5 31 3.31 3.64
10/29/2021 37.5 41 46.5 46 4.37 4.85

11/1/2021 10.5 31 41 42 2.09 2.39

11/2/2021 – – – – – –
11/3/2021 39 63 68 83.5 4.11 4.59
11/4/2021 26.5 34 39.5 37.5 3.18 3.52
11/5/2021 25 54.5 78.5 81 3.35 3.92

11/8/2021 17.5 27 47 41 2.59 2.94

11/9/2021 35 39.5 40.5 58 3 3.19
11/10/2021 42.5 55 53 59.5 3.63 4.08
11/11/2021 26.5 43 50 62.5 2.54 2.85
11/12/2021 17.5 29 36 51.5 2.79 3.16

11/15/2021 – – – – – –
11/16/2021 24 47 61.5 66 2.89 3.76
11/17/2021 22 41 39 36.5 2.6 2.84
11/18/2021 19 25 26.5 32.5 2.69 3.32
11/19/2021 25 46 78.5 78.5 3.19 3.7

11/22/2021 21 32 33.5 45 3.3 3.94

11/23/2021 24 26 44 45 2.79 2.89
11/24/2021 19.5 29.5 46 40.5 2.84 3.46
11/25/2021 24 44 43 41.5 2.28 2.83
11/26/2021 20 32.5 27.5 25.5 3.31 3.86

11/29/2021 21 50 46.5 43.5 2.77 3.29

11/30/2021 67 81 80 75 3.85 4.54
12/1/2021 15 33 36 58.5 2.54 2.64
12/2/2021 24 41 47 47 3.11 3.34
12/3/2021 33.5 66 64 57.5 3.9 4.34

12/6/2021 21 26.5 26.5 26.5 2.45 2.88

12/7/2021 32 45 48.5 48.5 2.84 3.11
12/8/2021 29.5 42.5 72.5 94.5 2.84 3.76
12/9/2021 19 25.5 40 49 2.56 2.99
12/10/2021 38 59 56 57 3.04 4.15

12/13/2021 26.5 41 41.5 46 3.12 3.88

12/14/2021 33 49.5 51 51 2.9 3.41
12/15/2021 23.5 53 50 42.5 3.67 4.22
12/16/2021 30.5 44 55.5 50 3.65 4.61
12/17/2021 22.5 27 31 38 2.81 3.49

12/20/2021 14.5 28.5 28.5 28.5 2.63 3.23

12/21/2021 19 32.5 33 31.5 2.3 2.77
12/22/2021 16 24.5 52 66.5 2.39 2.77
12/23/2021 42 80 80 71 3.22 3.53
12/24/2021 – – – – – –

12/27/2021 24 34 34.5 36.5 2.6 3.48

12/28/2021 15.5 18 19.5 17 2.38 2.9
12/29/2021 14 25.5 27 69.5 2.1 2.49
12/30/2021 49 152.5 152.5 152.5 3.95 5.59
12/31/2021 – – – – – –
 Tarde CPI FED Payroll Rolagem M7 M25 M50
3.78 Range Máx 111.5 152.5 169
2.53 Range Méd 29.986 45.244 51.14808
3.14
–
–

4.62
3.48
5.08
3.29
4.2 PAYROLL

3.54
3.93
4
3.11
3.94

2.68
3.57
2.91
3.45
2.44

–
3.24
3.72 FED
3.52
3.86 Dólar

3.09
2.89
2.87
2.31
2.64 PAYROLL

3.16
3.66
2.9
2.97
2.48

–
–
2.46 Índice
1.47
3.05

2.89
2.83
2.36
4.19
3.17 Dólar

2.57
3.52
4.84
6.12
3.27 PAYROLL

3.82
5.1
6.03
3.39
2.68

3.06
2.85
4.14 FED
3.99
2.91

2.39
3.29
3.2
3.56
2.94

3.35
3.01
4.31 Dólar
2.49 PAYROLL
–

2.77
2.82
3.31
3.1
2.34

2.99
3.49
2.9
2.79 Índice
2.66

3.44
3.17
–
3.43
2.57

2.38
2.96
3.28 FED
2.56
2.91 Dólar

2.78
2.52
2.14
2.6 PAYROLL
2.08

2.51
2.26
3.13
3.56
2.03

2.09
2.11
3.28
1.69
1.87

1.45
1.93
1.64
2.44
1.67

1.92 Dólar
1.71
2.05
– PAYROLL
2.09

1.68
1.76
2.12
2.28
1.73

1.4
2.21
4.11 FED Índice
1.9
2.89

1.65
2.38
2.36
1.96
2.75

1.89
1.71
2.14 Dólar
2.48 PAYROLL
2.48

1.87
2.56
4
2.77
–

2.24
2.71
2.13
2.72
2.51

2.59
2.35
2.49
2.36
2.68

1.93
1.89
3.37 FED
2.19
2.9 Dólar

2.68
3.38
2.66
3.49 PAYROLL
2.65

3.2
2.68
2.2
2.53
2.24

2.29
3.42
3.45 Índice
3.88
2.95

2.66
2.24
2.32
2.14
1.96

1.91
2.82 Dólar
2.16
2.38 PAYROLL
2.07

1.1
–
3.29
4.82
2.84

2.2
2.3
2.47
2
2.32

3.5
2.49
3.67 FED
1.79
1.74

2.15
2.39
2.33
3.04 Dólar
2.1

2.04
2.18
2.53
2.05 PAYROLL
2.16
–
2.9 Índice
1.91
1.72

1.89
3.25
2.93
3.82
4.78

2.9
2.49
2.49
2.95
3.84 Dólar

1.76
–
3.57 FED
2.84 PAYROLL
2.76

2.2
2.79
3.14
2.19
2.38

–
1.9
2.33
1.99
2.6

2.58
2.7
2.13
1.67
2.68

2.19
3.08 Dólar
2.43
2.87 PAYROLL
3.42

1.98
2.54
1.8
2.07
1.79

2.27
2.32
3.06 FED Índice
2.58
2.05

1.97
1.78
1.97
2.86
–

1.63
1.79
1.66
2.09 Dólar
–
M100
171.5
56.18
Data M7 M25 M50 M100 Coluna1 Diário Manhã Tarde
12/27/2021 24 34 34.5 36.5 2.6 3.48 1.63
12/28/2021 15.5 18 19.5 17 2.38 2.9 1.79
12/29/2021 14 25.5 27 69.5 2.1 2.49 1.66
12/30/2021 49 152.5 152.5 152.5 3.95 5.59 2.09
12/31/2021 – – – – – – –

1/3/2022 34.5 51 100 99 2.69 3.59 1.67

1/4/2022 27.5 65 63.5 60 3.29 4.32 2.11
1/5/2022 21.5 27 28 30 3.3 3.5 3.09
1/6/2022 25 24.5 24.5 30.5 2.95 3.61 2.21
1/7/2022 35.5 46.5 57 53.5 3.03 3.67 2.3

1/10/2022 17 42 41.5 44 2.38 2.76 1.96

1/11/2022 31.5 48.5 77.5 77.5 3.07 3.8 2.24
1/12/2022 27 35 37 38 3.04 3.76 2.22
1/13/2022 17.5 33 32.5 41 2.94 3.63 2.16
1/14/2022 16.5 27 33.5 34 2.65 3.12 2.14

1/17/2022 12 20.5 20 19 2.04 2.32 1.72

1/18/2022 22 54 54.5 55.5 2.84 3.05 2.61
1/19/2022 42.5 54 54.5 80 2.56 3.26 1.77
1/20/2022 33 49.5 49.5 51 2.94 3.2 2.66
1/21/2022 18.5 36 53.5 45 3.11 3.62 2.55

1/24/2022 22.5 32.5 34.5 35 3.17 3.58 2.74

1/25/2022 16.5 30 36.5 62 2.79 2.85 2.73
1/26/2022 41 51 51 49 3.39 3.29 3.53
1/27/2022 31.5 53 54 57 3.41 3.97 2.78
1/28/2022 25 27 28.5 32 2.94 3.63 2.15

1/31/2022 24 58 77.5 80.5 3.21 4.05 2.26

2/1/2022 30 38.5 36.5 30 2.78 3.59 1.86
2/2/2022 16.5 29 53 53 2.5 2.87 2.08
2/3/2022 21.5 34 35.5 35 2.9 3.49 2.23
2/4/2022 26 50.5 51 52 2.78 3.66 1.78

2/7/2022 23 32.5 38 41.5 2.6 3 2.16

2/8/2022 31 30 30 28.5 2.46 3.08 1.76
2/9/2022 19 51.5 56.5 56.5 2.74 2.91 2.58
2/10/2022 37.5 57 64 64 4.12 4.23 4.02
2/11/2022 37 62.5 61 58.5 3.7 3.37 4.08

2/14/2022 16 23.5 24 25.5 3 3.38 2.57

2/15/2022 19 33 39 46.5 2.47 3.04 1.82
2/16/2022 19 17.5 26 24.5 2.72 2.98 2.42
2/17/2022 15 32 41.5 45.5 2.47 3.07 1.8
2/18/2022 18 22.5 26.5 26.5 2.53 2.82 2.22

2/21/2022 22 31.5 52.5 67 2.36 2.86 1.8

2/22/2022 15 23 23 22.5 2.41 2.7 2.09
2/23/2022 16.5 30 38 41 2.51 2.81 2.17
2/24/2022 35 57 57 103 4.18 4.46 3.88
2/25/2022 25 34 35 51.5 3.94 4.58 3.23

2/28/2022 – – – – – – –
3/1/2022 – – – – – – –
3/2/2022 18.5 30 80 74.5 3.06 – 3.06
3/3/2022 36 70.5 70.5 70.5 3.52 4.09 2.88
3/4/2022 26 35.5 43.5 66.5 3.3 3.83 2.71

3/7/2022 22.5 25 32.5 30 2.9 3.36 2.38

3/8/2022 23.5 40 47 46 3.48 3.53 3.43
3/9/2022 15 19.5 26 49 2.72 3.25 2.13
3/10/2022 18.5 40.5 40 46 2.85 3.39 2.25
3/11/2022 21.5 25.5 31 39 2.31 2.79 1.78

3/14/2022 25.5 33.5 51.5 87.5 2.79 2.85 2.73

3/15/2022 46 47.5 46 42 2.77 3.25 2.24
3/16/2022 31 40.5 37.5 44 3.48 3.38 3.61
3/17/2022 23.5 31 62.5 64 2.68 3.3 1.99
3/18/2022 36 40.5 44 64 2.86 3.71 1.9

3/21/2022 25 43.5 84.5 85.5 2.74 3.09 2.39

3/22/2022 25 29 29 25.5 2.72 3.21 2.16
3/23/2022 55.5 61.5 60.5 60.5 2.64 3.25 1.96
3/24/2022 38 65 62.5 62.5 4.16 4.75 3.5
3/25/2022 25 35 35.5 52 2.93 3.65 2.11

3/28/2022 27.5 39.5 75.5 74 3.28 3.6 2.92

3/29/2022 29 41.5 38 41 3.43 4.32 2.42
3/30/2022 22.5 30.5 33 46 2.72 3.38 1.97
3/31/2022 40.5 35 39 48 2.97 3.99 1.8
4/1/2022 28 39.5 40.5 45 2.39 2.74 1.99

4/4/2022 22.5 48 48 48 1.97 2.46 1.43

4/5/2022 44.5 45.5 48.5 52.5 2.87 3.42 2.24
4/6/2022 34.5 29 48.5 48.5 3.15 3.06 3.25
4/7/2022 28.5 38 61 62 2.85 3.45 2.19
4/8/2022 35 55.5 56 54 3.14 3.81 2.4

4/11/2022 26 32 32 31.5 3.15 3.74 2.49

4/12/2022 40.5 66.5 68 69 3.21 4.01 2.32
4/13/2022 33 40 38 36 2.66 3.33 1.89
4/14/2022 20 29.5 27 24 2.98 3.51 2.39
4/15/2022 – – – – – – –

4/18/2022 18.5 33 34 38.5 2.43 2.82 1.98

4/19/2022 23 27 28 30 2.48 3.16 1.72
4/20/2022 24 40.5 45.5 60 2.58 3.25 1.82
4/21/2022 – – – – – – –
4/22/2022 33.5 55.5 101 167 3.88 3.78 4

4/25/2022 39.5 85 131 133 4.71 5.47 3.86

4/26/2022 23 42.5 81 81 3.53 4.2 2.78
4/27/2022 34 52 64 68.5 4.62 5.26 3.92
4/28/2022 29.5 45.5 70.5 65 3.74 4.27 3.14
4/29/2022 40.5 62.5 62.5 61.5 4.4 5.4 3.26

5/2/2022 23.5 45 56.5 59 3.61 3.79 3.4

5/3/2022 22 24 48.5 60 3.55 4.18 2.84
5/4/2022 102 104.5 107.5 106.5 5.12 3.81 6.63
5/5/2022 17.5 27 47 41 4.31 4.96 3.57
5/6/2022 44 79 81.5 83 4.94 6.34 3.35

5/9/2022 28 29.5 30 35.5 3.96 4.55 3.3

5/10/2022 24 38.5 40 40.5 3.7 4.06 3.29
5/11/2022 35 42 57 49 4.26 5.23 3.18
5/12/2022 27 64.5 64.5 64 3.88 4.43 3.26
5/13/2022 29.5 59 57.5 75 3.52 4.19 2.76

5/16/2022 35.5 55.5 49 46 4.14 5.36 2.8

5/17/2022 22 29 35 42 3.39 3.72 3.02
5/18/2022 29.5 33.5 31.5 31 3.25 3.5 2.97
5/19/2022 34 43 44 50.5 3.59 4.21 2.88
5/20/2022 26.5 39.5 49 52 3.45 3.96 2.88

5/23/2022 18.5 39 41.5 52 2.5 2.89 2.06

5/24/2022 30.5 58.5 60 58.5 3.69 4.67 2.59
5/25/2022 24 34 33.5 46.5 3.18 3.33 3.01
5/26/2022 23 49.5 49.5 50.5 2.79 3.38 2.11
5/27/2022 24.5 45.5 56 54 2.93 3.78 1.97

5/30/2022 26.5 31 33.5 33.5 2.47 3.03 1.83

5/31/2022 43.5 56 63.5 63.5 3.29 4.18 2.29
6/1/2022 23 42.5 63 78 3.17 3.96 2.28
6/2/2022 17 23 21.5 20 3.12 4.07 2.03
6/3/2022 35 32 29 29 2.79 3.61 1.85

6/6/2022 32.5 30 41 41.5 2.35 2.92 1.7

6/7/2022 59.5 92 112 112 3.38 4.3 2.35
6/8/2022 31 48 46 44 3.24 4.12 2.24
6/9/2022 23.5 38.5 40 36 3.34 4.2 2.37
6/10/2022 40.5 89.5 109 109.5 3.72 4.9 2.39

6/13/2022 21.5 63 68 107.5 3.88 4.26 3.44

6/14/2022 31 33 33 33 3.72 4.18 3.2
6/15/2022 56 65.5 88.8 89 5.03 3.99 6.23
6/16/2022 – – – – – – –
6/17/2022 36 26 25.5 39 3.56 4.3 2.72

6/20/2022 23.5 37.5 44 44.5 2.63 3.29 1.9

6/21/2022 18 37.5 53 59.5 2.71 3.31 2.03
6/22/2022 23 36.5 36.5 35 3.04 3.8 2.17
6/23/2022 41.5 37.5 35 49.5 3.27 4 2.45
6/24/2022 35.5 56.5 55.5 53.5 3.61 4.61 2.48

6/27/2022 31.5 32 39 52.5 3.16 4.15 2.05

6/28/2022 37.5 66.5 64.5 64 3.27 3.96 2.5
6/29/2022 19 28.5 47 51.5 3.26 3.93 2.5
6/30/2022 34 40 40 43.5 3.56 4.26 2.79
7/1/2022 16 27 39 48.5 3.3 3.89 2.64

7/4/2022 34.5 38 32.5 32.5 2.08 2.67 1.41

7/5/2022 17 26.5 47 47 2.66 3.18 2.07
7/6/2022 27 29 50.5 56.5 3.28 3.59 2.94
7/7/2022 31.5 57 75.5 95.5 2.66 3.59 1.61
7/8/2022 28 50 52 50 3.31 4.41 2.06

7/11/2022 17.5 18 21.5 27 2.47 3.03 1.83

7/12/2022 16 37 40.5 52 2.72 3.45 1.89
7/13/2022 38 55 55 58 3.95 4.99 2.77
7/14/2022 29 25.5 20 29 3.821 4.84 2.67
7/15/2022 25 57 57 54 3.11 4.12 1.95

7/18/2022 17.5 38 48 56.5 2.76 3.25 2.2

7/19/2022 39 40 41.5 41.5 3.31 4.15 2.37
7/20/2022 27 50.5 46 40 3.47 4.16 2.71
7/21/2022 30 43.5 37.5 35.5 3.4 4.34 2.34
7/22/2022 24.5 49 51 51 2.66 3.13 2.14

7/25/2022 26 39 61 97 2.61 3.14 2.03

7/26/2022 37 44.5 41 39.5 3.45 4.27 2.52
7/27/2022 37.5 54 54 55.5 3.5 3.5 3.53
7/28/2022 29 48.5 41 42.5 3.58 4.49 2.55
7/29/2022 29.5 55 51 46 3.78 4.86 2.57

8/1/2022 45 48 56 51 3.61 4.49 2.64

8/2/2022 28 47 47 47 3.39 4.19 2.5
8/3/2022 21.5 42.5 45.5 42.5 2.99 3.76 2.12
8/4/2022 19 32 49.5 51 2.86 3.44 2.22
8/5/2022 34 47.5 52 54 3.99 5.52 2.25

8/8/2022 20 21.5 24 34 2.64 3.17 2.05

8/9/2022 26.5 48.5 47 45 2.68 3.19 2.11
8/10/2022 82.5 87.5 90 93.5 3.5 4.6 2.24
8/11/2022 34.5 76.5 81.5 81 3.47 4.53 2.27
8/12/2022 21 33 46 46 2.7 3.31 2.03

8/15/2022 30.5 28.5 30.5 33.5 2.86 3.49 2.15

8/16/2022 20.5 23.5 23 31.5 2.71 3.26 2.09
8/17/2022 26 36.5 36 36 3.11 3.5 2.68
8/18/2022 24 37.5 52.5 49 2.72 3.33 2.04
8/19/2022 34.5 34.5 29.5 28.5 3 3.76 2.14
8/22/2022 22 26 42 39 2.85 3.55 2.05
8/23/2022 22 67 67 80 2.67 3.35 1.9
8/24/2022 24 30 29.5 25 2.77 3.57 1.87
8/25/2022 23.5 37 39.5 37 2.94 3.55 2.27
8/26/2022 39.5 42.5 41 44.5 4.06 5.32 2.62

8/29/2022 16.5 25.5 43 45 2.8 3.51 1.99

8/30/2022 33 30 50 57 3.13 3.57 2.65
8/31/2022 33.5 34 36.5 45 3.69 4.64 2.65
9/1/2022 46 57 59.5 58.5 3.9 4.85 2.82
9/2/2022 38.5 55 64 63.5 3.91 4.64 3.09

9/5/2022 15 16 16 16 2.27 3.04 1.41

9/6/2022 22 43 71 71 2.84 3.48 2.12
9/7/2022 – – – – – – –
9/8/2022 17 28.5 28.5 28.5 3.64 4.38 2.8
9/9/2022 23.5 24.5 23 24.5 2.46 3.2 1.63

9/12/2022 19.5 17 21.5 34.5 2.64 3.04 2.2

9/13/2022 79.5 120 119.5 117.5 3.97 5.41 2.34
9/14/2022 20 37.5 37 38 2.85 3.69 1.9
9/15/2022 19 21.5 30 57 2.62 3.24 1.91
9/16/2022 30 38.5 34 48 3.02 3.68 2.28

9/19/2022 28 65.5 142 140 3.11 3.87 2.24

9/20/2022 27 37 44.5 54.5 3.47 4.16 2.7
9/21/2022 33.5 38.5 51.5 60.5 4.24 3.51 5.09
9/22/2022 22.5 36 68 69 3.12 3.39 2.82
9/23/2022 20.5 44 48.5 68 2.7 2.99 2.37

9/26/2022 20.5 60.5 86.5 103.5 4.51 4.31 3.89

9/27/2022 33.5 46.5 50.5 48 3.91 4.64 3.09
9/28/2022 33 36 57.5 56 3.97 4.83 3.01
9/29/2022 25 35 36.5 43.5 3.71 4.68 2.61
9/30/2022 73.5 85 85 83 4.42 4.6 4.22

10/3/2022 35.5 84 89 125.5 3.92 4.8 2.92

10/4/2022 49 75.5 74 72.5 4.23 4.29 4.18
10/5/2022 20.5 30.5 34.5 38.5 4.01 4.76 3.17
10/6/2022 30.5 28.5 27.5 27 3.67 4.68 2.52
10/7/2022 25.5 29 29 29 3.64 4.58 2.57

10/10/2022 28 33 32.5 32 3 3.65 2.26

10/11/2022 61.5 65 82 82 3.31 3.36 3.26
10/12/2022 – – – – – – –
10/13/2022 112.5 115.5 110.5 109 5.55 7.55 3.28
10/14/2022 25.5 44 51.5 46 3.79 5 2.42

10/17/2022 26.5 33 48.5 48.5 2.89 3.63 2.05

10/18/2022 26 33 31 30.5 3.36 3.73 2.95
10/19/2022 21.5 27.5 27.5 24.5 2.93 3.47 2.33
10/20/2022 22 25.5 50.5 53.5 2.95 3.58 2.22
10/21/2022 56 70 76 74.5 4.54 5.95 2.92

10/24/2022 24.5 46 74 74 3.41 3.89 2.88

10/25/2022 30 51 51 51 3.72 4.61 2.73
10/26/2022 25 31.5 36.5 44.5 3.36 3.79 2.9
10/27/2022 47 74 69 85 3.76 4.28 3.17
10/28/2022 25.5 33 47.5 48 3.81 4.66 2.85

10/31/2022 102 115 122 121 5.53 6.62 4.32

11/1/2022 24 37 36 43 5.36 5.77 4.89
11/2/2022 – – – – – – –
11/3/2022 53.5 79.5 66.5 79.5 4.99 6.87 2.86
11/4/2022 31 69.5 82 81.5 3.9 4.98 2.68

11/7/2022 35.5 58 58 66 4 4.93 2.95

11/8/2022 35 48.5 52 74.5 4.36 4.59 4.1
11/9/2022 32 39 38 35.5 3.89 4.6 3.08
11/10/2022 58 80.5 78.5 80.5 6.32 8.02 4.39
11/11/2022 75 122 116 110 5.77 7.35 3.97

11/14/2022 55 65 64.5 61.5 4.64 5.18 4.04

11/15/2022 – – – – – – –
11/16/2022 26 62 56.5 55.5 5.1 6.02 4.08
11/17/2022 33 46 47 66 4.84 5.44 4.17
11/18/2022 36.5 42.5 36.5 33.5 4.97 5.75 4.09
11/21/2022 26.5 35 36 48 3.66 4.21 3.04
11/22/2022 22 47.5 46.5 48.5 4.07 4.73 3.32
11/23/2022 33 38 38 37 3.86 4.06 3.64
11/24/2022 26.5 28 25 31.4 2.9 3.27 2.48
11/25/2022 36 59.5 58.5 68 3.91 3.61 4.27

11/28/2022 20 25.5 24.5 26 3.14 3.83 2.36

11/29/2022 25.5 25.5 24 27 3.06 3.47 2.63
11/30/2022 33 61 62.5 63.5 4.07 4.38 3.74
12/1/2022 26 37.5 40 40 3.83 4.35 3.25
12/2/2022 42.5 54 58 57 3.73 5.01 2.28

12/5/2022 19 24 28 34.5 2.8 3.45 2.06

12/6/2022 23.5 29.5 28.5 32.5 2.92 3.31 2.49
12/7/2022 18.5 32.5 36 41.5 2.99 3.32 2.62
12/8/2022 21 19.5 31 26 2.88 3.14 2.6
12/9/2022 30.5 48.5 48 48 3.09 3.89 2.18

12/12/2022 34.5 52 95.5 104.5 3.03 3.68 2.29

12/13/2022 45 50.5 53.5 58 4.62 5.14 4.05
12/14/2022 27.5 45 44 50.5 4.35 4 4.77
12/15/2022 30 49 50.5 50.5 3.73 4.12 3.3
12/16/2022 18 27 46 46 2.69 3.23 2.08

12/19/2022 30 29.5 27 24.5 2.9 3.31 2.43

12/20/2022 52 56.5 142.5 137 3.64 4.25 2.95
12/21/2022 54 51 46 46 3.42 4.19 2.54
12/22/2022 26 48.5 48.5 47.5 3.1 3.79 2.33
12/23/2022 25 38 41.5 44.5 2.92 3.46 2.31

12/26/2022 10.5 17 21.5 27.5 1.86 2.2 1.48

12/27/2022 23 35 35 51 2.73 3.37 2.01
12/28/2022 34 36.5 38 44 3.08 3.53 2.56
12/29/2022 41 62 68 96 3.76 4 3.49
12/30/2022 – – – – – – –
CPI FED Payroll Rolagem M7 M25 M50 M100
Range Máx 112.5 152.5 152.5 167
Range Méd 30.33268 44.14173 50.57205 54.70039

PAYROLL

7/1/2022,12/1/2022,26/1/2022,31/1/2022

CPI

FED

Dólar

PAYROLL

CPI
 Índice

Dólar

PAYROLL

CPI

FED

Dólar
 PAYROLL

CPI
Índice

Dólar

FED

PAYROLL

CPI
 Dólar

PAYROLL

CPI

FED Índice

Dólar
PAYROLL
CPI

FED

Dólar

5/8/2022,10/8/2022,17/8/2022,31/8/2022

PAYROLL

CPI

Índice
 Dólar
1/9/2022,13/9/2022,21/9/2022,30/9/2022
PAYROLL

CPI

FED

Dólar
 7/10/2022,13/10/2022,31/10/2022

PAYROLL

CPI Índice

Dólar

FED

PAYROLL

3/11/2022,4/11/2022,30/11/2022,10/11/2022
CPI
FORÇA ALTA NO DIA ANTERIOR
 Dólar

PAYROLL 2/12/2022,14/12/2022,

FED Índice

Dólar
1/1/2022
Data M7 M25 M50 M100 Coluna1 Diário Manhã Tarde
12/26/2022 10.5 17 21.5 27.5 1.86 2.2 1.48
12/27/2022 23 35 35 51 2.73 3.37 2.01
12/28/2022 34 36.5 38 44 3.08 3.53 2.56
12/29/2022 41 62 68 96 3.76 4 3.49
12/30/2022 – – – – – – –

1/2/2023 18 21 26 28 2.57 3.1 1.96

1/3/2023 37.5 47.5 45.5 98.5 3.58 4.07 3.03
1/4/2023 21.5 40.5 40.5 36 3.4 4.07 2.67
1/5/2023 20 22.5 31.5 36.5 3.16 3.81 2.44
1/6/2023 65 67 71.5 81.5 3.29 4.46 1.95

1/9/2023 19 35.5 41 49.5 3.33 3.82 2.79

1/10/2023 33 45.5 45 42.5 2.72 3.42 1.93
1/11/2023 32 36 38.5 40 2.88 3.23 2.48
1/12/2023 39 41 74.5 81.5 4.16 5.02 3.2
1/13/2023 27 45 40 39 3.05 3.6 2.45

1/16/2023 17 28.5 29.5 46 2.63 2.85 2.39

1/17/2023 17 17.5 23 34 2.63 3.27 1.9
1/18/2023 22.5 56 92 92.5 3.62 3.95 3.25
1/19/2023 20 38 49 52 3.58 4.11 3
1/20/2023 33 54 54.5 57 3.21 3.58 2.82

1/23/2023 16 26 45 41 3.12 3.73 2.45

1/24/2023 17.5 34.5 34.5 34.5 2.35 2.99 1.63
1/25/2023 18 26 27.5 55.5 2.67 3.21 2.06
1/26/2023 32 40 40 40 3.27 4.19 2.23
1/27/2023 21 31 28.5 29 2.8 3.42 2.08

1/30/2023 16 30 39.5 39.5 2.7 3.03 2.33

1/31/2023 26.5 34 43.5 44.5 2.5 3.08 1.86
2/1/2023 41.5 40.5 40 39.5 3.07 2.89 3.29
2/2/2023 33.5 84 87 93 3.87 4.54 3.12
2/3/2023 38.5 38.5 42 48.5 3.4 4.49 2.16

2/6/2023 16 31 33 48.5 2.73 3.27 2.13

2/7/2023 39.5 40.5 38 40 3.69 3.75 3.62
2/8/2023 20 36 45.5 56.5 2.95 3.12 2.77
2/9/2023 41.5 90.5 86.5 82 3.75 4.27 3.18
2/10/2023 23 29.5 40 54.5 3.15 3.41 2.85

2/13/2023 14 44 48 50 2.62 3.09 2.08

2/14/2023 42.5 53 53.5 74 4.35 5.07 3.56
2/15/2023 27 30 46 46 3.25 4.02 2.39
2/16/2023 30 30 31.5 41.5 3.27 3.48 3.03
2/17/2023 24 29 41 64 2.71 2.92 2.48

2/20/2023 – – – – – – –
2/21/2023 – – – – – – –
2/22/2023 17.5 29.5 27 38.5 3.15 – 3.15
2/23/2023 29 53.5 51 48 3.08 3.74 2.33
2/24/2023 18 25.5 29 40.5 2.6 3.15 1.98

2/27/2023 22 30.5 29.5 31 3.2 3.61 2.77

2/28/2023 22 30.5 33 35 3.06 3.61 2.44
3/1/2023 23 25 25 25.5 2.85 3.64 1.96
3/2/2023 19.5 24 24 34 2.57 2.94 2.16
3/3/2023 18.5 20.5 20.5 23 2.3 2.85 1.67

3/6/2023 22 43 48.5 48 2.11 2.65 1.51

3/7/2023 26.5 27.5 27.5 28.5 2.41 2.78 1.99
3/8/2023 18.5 34 54 85 2.54 3.15 1.86
3/9/2023 18.5 30 29 32 2.81 3.35 2.21
3/10/2023 23.5 35.5 49.5 61 3.25 3.94 2.47

3/13/2023 29 40.5 47 44 3.29 4.19 2.28

3/14/2023 21.5 26.5 27 29 2.84 3.43 2.17
3/15/2023 23 35 35 36.5 3.26 3.64 2.82
3/16/2023 16.5 35.5 28 55.5 2.8 3.32 2.21
3/17/2023 11.5 18.5 26.5 29.5 2.03 2.41 1.6

3/20/2023 21 37 36 35 2.14 2.79 1.4

3/21/2023 14 17 20 18.5 1.99 2.39 1.55
3/22/2023 25 66 66 66 2.8 2.21 3.49
3/23/2023 16 35.5 37 51 2.49 2.66 2.32
3/24/2023 20 46.5 84.5 83 2.49 3.24 1.65

3/27/2023 13.5 17 17 18 1.83 2.23 1.38

3/28/2023 30.5 41 39 41 2.27 2.92 1.53
3/29/2023 24 36 35 35.5 2.57 2.72 2.4
3/30/2023 51 62.5 63.5 58 3.24 4.2 2.15
3/31/2023 16 21 19 26 2.51 3.1 1.84

4/3/2023 17 23 21 21 2.27 2.68 1.8

4/4/2023 22.5 26.5 27.5 29 1.72 2.31 1.05
4/5/2023 34 46.5 47.5 55 2.19 2.85 1.43
4/6/2023 13 20.5 29 31 1.83 2.31 1.28
4/7/2023 – – – – – – –

4/10/2023 16 25.5 34.5 34.5 1.55 1.88 1.19

4/11/2023 42 67 69 73 2.06 2.82 1.19
4/12/2023 46 46 46 75
3.01 3.94 1.96
4/13/2023 16.5 27 27.5 27.5 2.4 3.05 1.67
4/14/2023 22.5 34 35 42 2.42 3.08 1.67

4/17/2023 16.5 28.5 45.5 45.5 1.97 2.35 1.53

4/18/2023 28.5 66 62 59.5 2.44 2.92 1.91
4/19/2023 17.5 29.5 54.5 54.5 2.38 2.81 1.9
4/20/2023 17.5 20 23.5 28.5 2.04 2.64 1.37
4/21/2023 – – – – – – –

4/24/2023 22 30.5 28 26 2.19 2.9 1.4

4/25/2023 18 37.5 37 36 2.32 2.99 1.58
4/26/2023 18 31.5 29.5 28 2.19 2.63 1.7
4/27/2023 22.5 27.5 40 40.5 2.46 2.95 1.9
4/28/2023 23 24 24 25.5 2.43 3.19 1.57

5/1/2023 – – – – – – –
5/2/2023 29 29 28 38.5 2 2.7 1.21
5/3/2023 18 24.5 41.5 41.5 2.45 2.45 2.45
5/4/2023 25.5 40 49 48.5 2.33 2.81 1.79
5/5/2023 29 31 32.5 65 2.3 2.99 1.51

5/8/2023 22 44.5 43 43 2.37 2.89 1.78

5/9/2023 24 35 34 34.5 2.22 2.81 1.56
5/10/2023 16 18 41 41 2.1 2.71 1.4
5/11/2023 14 30 30 45 2.12 2.47 1.73
5/12/2023 20 30.5 27.5 37.5 2.03 2.58 1.41

5/15/2023 15 25 25 22 1.8 2.14 1.41

5/16/2023 18.5 36 36 38 2.37 2.78 1.92
5/17/2023 20 27.5 25.5 23 2.43 3.09 1.69
5/18/2023 12 15.5 16 17.5 1.92 2.34 1.45
5/19/2023 19.5 31 43 40 2.24 2.87 1.53

5/22/2023 12.5 19 21 26 1.71 2.09 1.27

5/23/2023 12.5 21 23.5 27 1.97 2.31 1.59
5/24/2023 10 17 16.5 14 1.66 1.93 1.37
5/25/2023 34.5 33 30.5 60.5 2.36 2.53 2.18
5/26/2023 22.5 22.5 24.5 33 2.45 3.06 1.78

5/29/2023 15 23.5 30 26 1.72 2.09 1.31

5/30/2023
5/31/2023
6/1/2023
6/2/2023

6/5/2023
6/6/2023
6/7/2023
6/8/2023
6/9/2023

6/12/2023
6/13/2023
6/14/2023

6/15/2023
6/16/2023

6/19/2023
6/20/2023
6/21/2023
6/22/2023
6/23/2023

6/26/2023
6/27/2023
6/28/2023
6/29/2023
6/30/2023

7/3/2023
7/4/2023
7/5/2023
7/6/2023
7/7/2023

7/10/2023
7/11/2023
7/12/2023
7/13/2023
7/14/2023

7/17/2023
7/18/2023
7/19/2023
7/20/2023
7/21/2023

7/24/2023
7/25/2023
7/26/2023
7/27/2023
7/28/2023

7/31/2023
8/1/2023
8/2/2023
8/3/2023
8/4/2023
8/7/2023
8/8/2023
8/9/2023
8/10/2023
8/11/2023

8/14/2023
8/15/2023
8/16/2023
8/17/2023
8/18/2023

8/21/2023
8/22/2023
8/23/2023
8/24/2023
8/25/2023

8/28/2023
8/29/2023
8/30/2023
8/31/2023
9/1/2023

9/4/2023
9/5/2023
9/6/2023
9/7/2023
9/8/2023

9/11/2023
9/12/2023
9/13/2023
9/14/2023
9/15/2023

9/18/2023
9/19/2023
9/20/2023
9/21/2023
9/22/2023

9/25/2023
9/26/2023
9/27/2023
9/28/2023
9/29/2023

10/2/2023
10/3/2023
10/4/2023
10/5/2023
10/6/2023

10/9/2023
10/10/2023
10/11/2023
10/12/2023
10/13/2023

10/16/2023
10/17/2023
10/18/2023
10/19/2023
10/20/2023
10/23/2023
10/24/2023
10/25/2023
10/26/2023
10/27/2023

10/30/2023
10/31/2023
11/1/2023
11/2/2023
11/3/2023

11/6/2023
11/7/2023
11/8/2023
11/9/2023
11/10/2023

11/13/2023
11/14/2023
11/15/2023
11/16/2023
11/17/2023

11/20/2023
11/21/2023
11/22/2023
11/23/2023
11/24/2023

11/27/2023
11/28/2023
11/29/2023
11/30/2023
12/1/2023

12/4/2023
12/5/2023
12/6/2023
12/7/2023
12/8/2023

12/11/2023
12/12/2023
12/13/2023

12/14/2023
12/15/2023

12/18/2023
12/19/2023
12/20/2023
12/21/2023
12/22/2023

12/25/2023
12/26/2023
12/27/2023
12/28/2023
12/29/2023
Rolagem
M7 M25 M50 M100
Range Máximo 65 90.5 92 98.5
Range Médio 23.633333333 34.79047619 38.876190476 44.428571429

PAYROLL

CPI

DÓLAR
FED

PAYROLL
CPI
ÍNDICE

DÓLAR

PAYROLL

CPI

FED
PIB USA
DÓLAR

PAYROLL

CPI E ÍNDICE

4/12/2023
4/28/2023

PIB EUA + DOLAR

FED
Pré-Rolagem e Volta de Feriado EUA
DÓLAR

FED E ÍNDICE
DÓLAR

FED

DÓLAR
ÍNDICE

DÓLAR
FED

DÓLAR

ÍNDICE
DÓLAR
FED
DÓLAR

FED E ÍNDICE

DÓLAR
Datas Altissimoa Volatilidade
ANO/
2018 2019 2020 2021 2022
MÊS
1 7/1/2022,12/1/2022,26/1/
2022,31/1/2022
2 4/2/2022,10/2/2022,16/2/
2022
3 4/3/2022,10/3/2022,16/3/
2022,31/3/2022
4 1/4/2022,12/4/2022,13/4/
2022,29/4/2022

5 4/5/22,6/5/22,11/5/22,3
1/5/22
6 3/6/2022,10/6/2022,15/6/
2022,30/6/2022
7 1/7/2022,13/7/2022,27/7/
2022,29/7/2022
8 5/8/2022,10/8/2022,17/8/
2022,31/8/2022
9 1/9/2022,13/9/2022,21/9/
2022,30/9/2022
10 7/10/2022,13/10/2022,31
/10/2022
11 3/11/2022,4/11/2022,30/
11/2022,10/11/2022
12 2/12/2022,14/12/2022,

7/1/2022,12/1/2022,26/1/
2022,31/1/2022,4/2/2022,
10/2/2022,16/2/2022,4/3/
2022,10/3/2022,16/3/202
2,31/3/2022,1/4/2022,12/
4/2022,13/4/2022,29/4/2
022,4/5/2022,6/5/2022,11
/5/2022,31/5/2022,3/6/20
22,10/6/2022,15/6/2022,3
0/6/2022,1/7/2022,13/7/2
022,27/7/2022,29/7/2022,
5/8/2022,10/8/2022,17/8/
2022,31/8/2022,1/9/2022,
13/9/2022,21/9/2022,30/
9/2022,7/10/2022,13/10/
2022,31/10/2022,3/11/20
22,4/11/2022,30/11/2022,
10/11/2022,2/12/2022,14
/12/2022

Total
2023

06/01/2023,12/01/2023,31/01/2023

01/02/2023,03/02/2023,14/02/2023,15/02/2023,28/02/2023

10/03/2023,14/03/2023,22/03/2023,30/03/2023,31/03/2023

12/04/2023,28/04/2023
5/3/2023

06/01/2023,12/01/20
23,31/01/2023,01/02/
2023,03/02/2023,14/0
2/2023,15/02/2023,28
/02/2023,10/03/2023,
14/03/2023,22/03/20
23,30/03/2023,31/03/
2023,12/04/2023,28/0
4/2023,03/05/2023