DATE PTI

1/4/2018 19.55
1/5/2018 19.05
1/8/2018 19.71
1/9/2018 19.63
1/10/2018 19.71
1/11/2018 19.71
1/12/2018 19.71
1/15/2018 19.71
1/16/2018 19.71
1/17/2018 19.05
1/18/2018 19.05
1/19/2018 17.56
1/22/2018 19.05
1/23/2018 19.71
1/24/2018 20.71
1/25/2018 19.05
1/26/2018 19.71
1/29/2018 19.47
1/30/2018 19.05
1/31/2018 19.71
2/1/2018 19.71
2/2/2018 19.71
2/5/2018 19.71
2/6/2018 17.97
2/7/2018 17.97
2/8/2018 17.97
2/9/2018 17.97
2/12/2018 19.63
2/13/2018 19.63
2/21/2018 19.63
2/22/2018 19.63
2/23/2018 19.63
2/26/2018 19.63
2/27/2018 18.47
2/28/2018 19.13
3/1/2018 17.23
3/2/2018 17.39
3/5/2018 18.8
3/6/2018 18.72
3/7/2018 17.48
 3/8/2018 18.64
3/9/2018 18.64
3/12/2018 19.05
3/13/2018 19.05
3/14/2018 19.05
3/15/2018 18.22
3/16/2018 19.8
3/19/2018 18.22
3/20/2018 18.22
3/21/2018 18.22
3/22/2018 18.22
3/23/2018 18.22
3/26/2018 18.97
3/27/2018 18.97
3/28/2018 18.22
3/29/2018 18.22
3/30/2018 19.63
4/2/2018 19.55
4/3/2018 19.55
4/4/2018 19.55
4/5/2018 19.55
4/6/2018 19.55
4/9/2018 19.22
4/10/2018 19.22
4/11/2018 19.22
4/12/2018 19.05
4/13/2018 17.48
4/16/2018 17.48
4/17/2018 17.48
4/18/2018 17.39
4/19/2018 17.23
4/20/2018 17.73
4/23/2018 18.06
4/24/2018 18.06
4/26/2018 19.55
4/27/2018 19.55
5/2/2018 17.89
5/3/2018 16.81
5/4/2018 16.81
5/7/2018 16.81
5/8/2018 16.81
 5/9/2018 15.82
5/10/2018 17.39
5/11/2018 16.48
5/14/2018 17.31
5/15/2018 17.73
5/16/2018 17.64
5/17/2018 16.32
5/18/2018 16.32
5/21/2018 16.57
5/22/2018 17.31
5/23/2018 17.81
5/24/2018 17.39
5/25/2018 17.39
5/28/2018 16.57
5/29/2018 16.57
5/30/2018 15.74
5/31/2018 16.81
6/1/2018 17.15
6/4/2018 17.15
6/5/2018 17.48
6/6/2018 16.48
6/7/2018 16.81
6/8/2018 16.81
6/11/2018 16.81
6/12/2018 17.23
6/13/2018 17.23
6/14/2018 17.14
6/15/2018 17.49
6/18/2018 17.49
6/19/2018 17.49
6/20/2018 17.4
6/21/2018 17.4
6/22/2018 17.4
6/25/2018 17.4
6/26/2018 17.58
6/27/2018 19.07
6/28/2018 19.34
6/29/2018 21.27
7/2/2018 21.27
7/3/2018 21.27
7/4/2018 21.27
 7/5/2018 21.27
7/6/2018 21.27
7/9/2018 21.27
7/10/2018 21.27
7/11/2018 21.27
7/12/2018 21.27
7/13/2018 21.27
7/16/2018 21.27
7/17/2018 21.01
7/18/2018 21.01
7/19/2018 21.01
7/20/2018 21.01
7/23/2018 21.01
7/24/2018 18.99
7/25/2018 17.32
7/26/2018 18.46
7/27/2018 18.46
7/30/2018 16.88
7/31/2018 15.38
8/1/2018 18.55
8/2/2018 16.7
8/3/2018 16.7
8/6/2018 16.26
8/7/2018 15.82
8/8/2018 15.82
8/9/2018 17.23
8/10/2018 17.23
8/13/2018 18.28
8/14/2018 18.28
8/15/2018 17.93
8/16/2018 17.76
8/17/2018 17.93
8/20/2018 17.93
8/21/2018 17.49
8/22/2018 16.7
8/23/2018 16.7
8/24/2018 16.7
8/27/2018 16.7
8/28/2018 17.93
8/29/2018 17.93
8/30/2018 17.93
 8/31/2018 17.93
9/4/2018 17.93
9/5/2018 17.93
9/6/2018 16.79
9/7/2018 16.7
9/10/2018 16.35
9/11/2018 16.26
9/12/2018 16.26
9/13/2018 16.09
9/14/2018 15.82
9/17/2018 15.82
9/18/2018 15.82
9/19/2018 15.82
9/20/2018 16.17
9/21/2018 16.26
9/24/2018 17.67
9/25/2018 16.7
9/26/2018 15.91
9/27/2018 16.26
9/28/2018 16.17
10/1/2018 15.82
10/2/2018 15.82
10/3/2018 16.09
10/4/2018 15.82
10/5/2018 15.82
10/8/2018 15.82
10/9/2018 15.82
10/10/2018 15.82
10/11/2018 15.82
10/12/2018 15.82
10/15/2018 14.94
10/16/2018 14.94
10/17/2018 15.65
10/18/2018 14.5
10/19/2018 15.21
10/22/2018 14.06
10/23/2018 14.06
10/24/2018 13.36
10/25/2018 14.42
10/26/2018 14.42
10/29/2018 13.01
10/30/2018 12.57
10/31/2018 13.8
11/1/2018 13.8
11/2/2018 13.98
11/5/2018 13.62
11/6/2018 13.71
11/7/2018 13.71
11/8/2018 13.36
11/9/2018 13.62
11/12/2018 13.62
11/13/2018 14.5
11/14/2018 14.06
11/15/2018 14.06
11/16/2018 13.89
11/19/2018 14.06
11/20/2018 13.98
11/21/2018 14.5
11/22/2018 14.5
11/23/2018 14.5
11/26/2018 14.5
11/27/2018 14.06
11/28/2018 14.06
11/29/2018 14.06
11/30/2018 14.06
12/3/2018 14.06
12/4/2018 14.33
12/5/2018 15.12
12/6/2018 14.5
12/7/2018 14.94
12/10/2018 15.03
12/11/2018 14.94
12/12/2018 15.82
12/13/2018 15.65
12/14/2018 14.59
12/17/2018 14.59
12/18/2018 15.47
12/19/2018 15.38
12/20/2018 15.38
12/21/2018 15.38
12/24/2018 15.82
12/25/2018 15.73
12/26/2018 15.82
12/27/2018 17.32
12/28/2018 18.9
1/2/2019 17.14
1/3/2019 15.82
1/4/2019 14.94
1/7/2019 14.15
1/8/2019 14.15
1/9/2019 14.15
1/10/2019 14.15
1/11/2019 14.15
1/14/2019 14.15
1/15/2019 14.15
1/16/2019 15.21
1/17/2019 14.15
1/18/2019 14.15
1/21/2019 14.15
1/22/2019 15.21
1/23/2019 14.24
1/24/2019 14.24
1/25/2019 14.06
1/28/2019 13.98
1/29/2019 14.5
1/30/2019 14.5
1/31/2019 14.06
2/1/2019 14.06
2/11/2019 14.06
2/12/2019 14.06
2/13/2019 14.24
2/14/2019 14.24
2/15/2019 14.24
2/18/2019 14.15
2/19/2019 14.15
2/20/2019 14.94
2/21/2019 14.15
2/22/2019 14.15
2/25/2019 14.24
2/26/2019 14.33
2/27/2019 14.33
2/28/2019 14.33
3/1/2019 14.33
 3/4/2019 14.33
3/5/2019 14.33
3/6/2019 14.15
3/7/2019 14.15
3/8/2019 14.15
3/11/2019 14.15
3/12/2019 14.33
3/13/2019 14.42
3/14/2019 14.42
3/15/2019 14.59
3/18/2019 14.59
3/19/2019 14.59
3/20/2019 14.94
3/21/2019 14.94
3/22/2019 14.5
3/25/2019 14.06
3/26/2019 14.06
3/27/2019 15.38
3/28/2019 16.79
3/29/2019 18.46
4/1/2019 18.46
4/2/2019 18.46
4/3/2019 16.61
4/4/2019 17.05
4/5/2019 15.82
4/8/2019 15.82
4/9/2019 15.82
4/10/2019 15.47
4/11/2019 15.47
4/12/2019 15.47
4/16/2019 15.47
4/17/2019 14.94
4/18/2019 14.94
4/19/2019 14.94
4/22/2019 14.94
4/23/2019 16.44
4/24/2019 16.44
4/25/2019 16.44
4/26/2019 16.44
5/2/2019 16.44
5/3/2019 16.7
 5/6/2019 15.12
5/7/2019 15.12
5/8/2019 15.12
5/9/2019 15.12
5/10/2019 15.12
5/13/2019 14.86
5/14/2019 15.12
5/15/2019 15.12
5/16/2019 15.12
5/17/2019 15.12
5/20/2019 15.12
5/21/2019 15.12
5/22/2019 13.62
5/23/2019 13.71
5/24/2019 13.71
5/27/2019 14.5
5/28/2019 14.5
5/29/2019 13.89
5/30/2019 14.24
5/31/2019 14.06
6/3/2019 14.06
6/4/2019 14.24
6/5/2019 14.15
6/6/2019 14.06
6/7/2019 14.06
6/10/2019 14.42
6/11/2019 14.42
6/12/2019 15.03
6/13/2019 15.38
6/14/2019 15.38
6/17/2019 15.38
6/18/2019 15.12
6/19/2019 15.38
6/20/2019 15.47
6/21/2019 15.47
6/24/2019 16.44
6/25/2019 16.3
6/26/2019 16.48
6/27/2019 17.77
6/28/2019 16.02
7/1/2019 14.73
 7/2/2019 15.65
7/3/2019 14.64
7/4/2019 15.38
7/5/2019 15.28
7/8/2019 15.28
7/9/2019 14.73
7/10/2019 14.73
7/11/2019 15.01
7/12/2019 15.01
7/15/2019 15.01
7/16/2019 15.1
7/17/2019 15.01
7/18/2019 15.01
7/19/2019 14.92
7/22/2019 14.82
7/23/2019 15.01
7/24/2019 15.01
7/25/2019 14.73
7/26/2019 14.92
7/29/2019 15.01
7/30/2019 15.01
7/31/2019 14.73
8/1/2019 14.73
8/2/2019 14.73
8/5/2019 14.55
8/6/2019 14.64
8/7/2019 14.55
8/8/2019 14
8/9/2019 14.18
8/12/2019 14.46
8/13/2019 14.46
8/14/2019 14
8/15/2019 13.9
8/16/2019 13.9
8/19/2019 13.9
8/20/2019 13.26
8/21/2019 13.72
8/22/2019 14.18
8/23/2019 13.81
8/26/2019 13.81
8/27/2019 13.72
 8/28/2019 13.72
8/29/2019 13.72
8/30/2019 13.72
9/3/2019 13.44
9/4/2019 13.07
9/5/2019 13.35
9/6/2019 13.9
9/9/2019 13.9
9/10/2019 13.9
9/11/2019 13.81
9/12/2019 14.27
9/13/2019 14.27
9/16/2019 14.27
9/17/2019 13.81
9/18/2019 13.81
9/19/2019 14.27
9/20/2019 14.18
9/23/2019 14.18
9/24/2019 14.18
9/25/2019 14.18
9/26/2019 14.18
9/27/2019 13.44
9/30/2019 13.44
10/1/2019 13.72
10/2/2019 13.72
10/3/2019 13.53
10/4/2019 13.53
10/7/2019 13.44
10/8/2019 13.44
10/9/2019 13.72
10/10/2019 13.72
10/11/2019 13.35
10/14/2019 13.35
10/15/2019 13.44
10/16/2019 13.44
10/17/2019 13.44
10/18/2019 13.44
10/21/2019 13.44
10/22/2019 13.26
10/23/2019 13.26
10/24/2019 13.63
10/25/2019 13.63
10/28/2019 13.26
10/29/2019 13.26
10/30/2019 13.72
10/31/2019 13.72
11/1/2019 13.72
11/4/2019 13.72
11/5/2019 13.72
11/6/2019 13.72
11/7/2019 13.72
11/8/2019 13.72
11/11/2019 13.35
11/12/2019 14.55
11/13/2019 14.55
11/14/2019 14.55
11/15/2019 14.55
11/18/2019 13.35
11/19/2019 13.72
11/20/2019 13.26
11/21/2019 13.44
11/22/2019 13.44
11/25/2019 14.27
11/26/2019 13.81
11/27/2019 13.81
11/28/2019 13.81
11/29/2019 13.35
12/2/2019 13.35
12/3/2019 13.26
12/4/2019 12.98
12/5/2019 12.98
12/6/2019 13.44
12/9/2019 13.44
12/10/2019 13.44
12/11/2019 13.35
12/12/2019 14.27
12/13/2019 13.35
12/16/2019 13.53
12/17/2019 13.44
12/18/2019 13.44
12/19/2019 13.44
12/20/2019 13.44
12/23/2019 13.44
12/24/2019 14.64
12/25/2019 15.93
12/26/2019 17.03
12/27/2019 17.03
12/30/2019 17.22
12/31/2019 17.95
1/2/2020 16.3
1/3/2020 14.73
1/6/2020 13.81
1/7/2020 13.81
1/8/2020 13.9
1/9/2020 13.9
1/10/2020 13.9
1/13/2020 13.9
1/14/2020 13.9
1/15/2020 13.9
1/16/2020 13.9
1/17/2020 13.9
1/20/2020 13.9
1/21/2020 13.9
1/22/2020 13.9
1/30/2020 13.81
1/31/2020 13.81
2/3/2020 13.81
2/4/2020 13.81
2/5/2020 13.81
2/6/2020 13.81
2/7/2020 13.81
2/10/2020 13.81
2/11/2020 13.81
2/12/2020 13.81
2/13/2020 13.81
2/14/2020 13.81
2/17/2020 13.81
2/18/2020 13.81
2/19/2020 13.81
2/20/2020 15.19
2/21/2020 15.1
2/24/2020 15.1
2/25/2020 15.1
2/26/2020 15.1
2/27/2020 14.27
2/28/2020 14.27
3/2/2020 14.55
3/3/2020 14.73
3/4/2020 14.55
3/5/2020 14.73
3/6/2020 13.9
3/9/2020 13.81
3/10/2020 13.81
3/11/2020 13.81
3/12/2020 13.81
3/13/2020 13.81
3/16/2020 13.81
3/17/2020 13.81
3/18/2020 13.81
3/19/2020 13.81
3/20/2020 13.81
3/23/2020 13.9
3/24/2020 13.9
3/25/2020 13.9
3/26/2020 15.28
3/27/2020 16.76
3/30/2020 17.49
3/31/2020 18.88
4/1/2020 18.88
4/3/2020 18.41
4/6/2020 18.41
4/7/2020 18.41
4/8/2020 18.41
4/9/2020 18.41
4/10/2020 18.41
4/13/2020 17.49
4/14/2020 17.49
4/15/2020 16.11
4/16/2020 16.11
4/17/2020 17.59
4/20/2020 19.24
4/21/2020 19.24
4/22/2020 17.4
4/23/2020 15.84
4/24/2020 15.84
4/27/2020 17.31
4/28/2020 17.49
4/29/2020 17.49
5/4/2020 17.31
5/5/2020 17.31
5/6/2020 17.31
5/7/2020 17.13
5/8/2020 17.13
5/11/2020 17.13
5/12/2020 17.13
5/13/2020 16.76
5/14/2020 16.76
5/15/2020 16.76
5/18/2020 16.48
5/19/2020 16.39
5/20/2020 17.31
5/21/2020 16.94
5/22/2020 16.67
5/25/2020 16.67
5/26/2020 16.67
5/27/2020 16.67
5/28/2020 16.67
5/29/2020 16.67
6/1/2020 16.48
6/2/2020 16.67
6/3/2020 16.76
6/4/2020 16.76
6/5/2020 16.76
6/8/2020 16.76
6/9/2020 15.84
6/10/2020 16.57
6/11/2020 16.57
6/12/2020 16.57
6/15/2020 16.57
6/16/2020 17.03
6/17/2020 16.2
6/18/2020 16.94
6/19/2020 17.49
6/22/2020 16.94
6/23/2020 17.03
6/24/2020 18.69
6/25/2020 17.49
6/26/2020 17.49
6/29/2020 17.49
6/30/2020 18.88
7/1/2020 18.88
7/2/2020 18.88
7/3/2020 18.88
7/6/2020 18.88
7/7/2020 18.88
7/8/2020 20.62
7/9/2020 20.26
7/10/2020 20.26
7/13/2020 20.26
7/14/2020 20.26
7/15/2020 18.23
7/16/2020 18.23
7/17/2020 18.23
7/20/2020 18.23
7/21/2020 18.23
7/22/2020 18.23
7/23/2020 18.23
7/24/2020 18.23
7/27/2020 18.23
7/28/2020 18.23
7/29/2020 18.23
7/30/2020 18.23
7/31/2020 18.23
8/3/2020 18.23
8/4/2020 18.23
8/5/2020 18.23
8/6/2020 18.23
8/7/2020 18.23
8/10/2020 18.23
8/11/2020 17.65
8/12/2020 17.65
8/13/2020 17.65
8/14/2020 17.65
8/17/2020 16
8/18/2020 16
8/19/2020 16
 8/20/2020 16
8/21/2020 17.45
8/24/2020 17.94
8/25/2020 19.01
8/26/2020 19.01
8/27/2020 19.2
8/28/2020 19.88
8/31/2020 18.42
9/1/2020 18.42
9/3/2020 18.42
9/4/2020 19.59
9/7/2020 20.75
9/8/2020 20.46
9/9/2020 19.49
9/10/2020 20.27
9/11/2020 21.24
9/14/2020 19.39
9/15/2020 19.78
9/16/2020 19.39
9/17/2020 19.39
9/18/2020 20.85
9/21/2020 20.36
9/22/2020 20.27
9/23/2020 19.49
9/24/2020 19.49
9/25/2020 19.39
9/28/2020 19.49
9/29/2020 19.49
9/30/2020 19.88
10/1/2020 19.88
10/2/2020 19.78
10/5/2020 19.59
10/6/2020 19.49
10/7/2020 19.39
10/8/2020 19.59
10/9/2020 19.39
10/12/2020 19.39
10/13/2020 19.39
10/14/2020 19.59
10/15/2020 19.39
10/16/2020 19.68
10/19/2020 19.39
10/20/2020 19.39
10/21/2020 19.39
10/22/2020 19.39
10/23/2020 19.39
10/26/2020 20.27
10/27/2020 19.49
10/28/2020 19.39
10/29/2020 19.49
10/30/2020 19.49
11/2/2020 19.39
11/3/2020 19.39
11/4/2020 19.49
11/5/2020 19.49
11/6/2020 19.39
11/9/2020 19.39
11/10/2020 19.39
11/11/2020 19.39
11/12/2020 19.39
11/13/2020 19.49
11/16/2020 19.68
11/17/2020 19.68
11/18/2020 19.59
11/19/2020 19.49
11/20/2020 19.49
11/23/2020 19.98
11/24/2020 19.98
11/25/2020 19.98
11/26/2020 19.98
11/27/2020 19.98
11/30/2020 20.36
12/1/2020 20.65
12/2/2020 20.65
12/3/2020 19.49
12/4/2020 19.68
12/7/2020 19.88
12/8/2020 19.98
12/9/2020 20.75
12/10/2020 20.75
12/11/2020 22.3
12/14/2020 22.3
12/15/2020 20.07
12/16/2020 20.07
12/17/2020 22.01
12/18/2020 21.92
12/21/2020 21.92
12/22/2020 20.85
12/23/2020 21.14
12/24/2020 21.62
12/25/2020 21.82
12/28/2020 21.82
12/29/2020 21.82
12/30/2020 21.92
12/31/2020 21.33
1/4/2021 22.3
1/5/2021 22.01
1/6/2021 24.15
1/7/2021 26.47
1/8/2021 26.47
1/11/2021 26.47
1/12/2021 26.18
1/13/2021 28.02
1/14/2021 28.02
1/15/2021 27.54
1/18/2021 25.31
1/19/2021 25.21
1/20/2021 25.12
1/21/2021 23.95
1/22/2021 25.99
1/25/2021 26.18
1/26/2021 26.18
1/27/2021 24.92
1/28/2021 24.82
1/29/2021 25.7
2/1/2021 24.24
2/2/2021 24.34
2/3/2021 24.53
2/4/2021 24.53
2/5/2021 24.53
2/8/2021 24.53
2/9/2021 26.18
2/17/2021 24.44
2/18/2021 25.5
2/19/2021 24.82
2/22/2021 24.82
2/23/2021 25.7
2/24/2021 25.21
2/25/2021 25.21
2/26/2021 26.18
3/1/2021 26.67
3/2/2021 26.67
3/3/2021 27.15
3/4/2021 26.47
3/5/2021 26.67
3/8/2021 27.15
3/9/2021 27.15
3/10/2021 27.15
3/11/2021 27.15
3/12/2021 24.63
3/15/2021 26.67
3/16/2021 28.12
3/17/2021 28.12
3/18/2021 28.12
3/19/2021 27.15
3/22/2021 27.15
3/23/2021 28.12
3/24/2021 28.61
3/25/2021 28.12
3/26/2021 29.09
3/29/2021 29.09
3/30/2021 29.09
3/31/2021 29.09
4/1/2021 29.09
4/2/2021 29.09
4/5/2021 29.09
4/6/2021 29.09
4/7/2021 28.99
4/8/2021 28.61
4/9/2021 27.93
4/12/2021 29.09
4/13/2021 28.61
4/14/2021 28.61
4/15/2021 28.61
4/16/2021 28.61
4/19/2021 27.64
4/20/2021 29.09
4/22/2021 28.9
4/23/2021 29.58
4/26/2021 30.06
4/27/2021 30.06
4/28/2021 29.09
4/29/2021 28.61
5/4/2021 28.12
5/5/2021 26.57
5/6/2021 26.57
5/7/2021 26.67
5/10/2021 28.61
5/11/2021 29.09
5/12/2021 27.83
5/13/2021 27.15
5/14/2021 27.15
5/17/2021 27.15
5/18/2021 27.73
5/19/2021 29.09
5/20/2021 29.09
5/21/2021 31.03
5/24/2021 30.06
5/25/2021 30.06
5/26/2021 30.06
5/27/2021 30.06
5/28/2021 29.87
5/31/2021 30.06
6/1/2021 30.06
6/2/2021 27.35
6/3/2021 28.22
6/4/2021 31.03
6/7/2021 30.06
6/8/2021 30.55
6/9/2021 30.06
6/10/2021 30.55
6/11/2021 30.55
6/14/2021 30.06
6/15/2021 33.07
6/16/2021 31.81
6/17/2021 31.81
6/18/2021 31.81
6/21/2021 32
6/22/2021 32
6/23/2021 33
6/24/2021 30.45
6/25/2021 30.4
6/28/2021 31.5
6/29/2021 28.7
6/30/2021 31.5
7/1/2021 30.6
7/2/2021 33.6
7/5/2021 34.3
7/6/2021 37.7
7/7/2021 35
7/8/2021 32
7/9/2021 30.5
7/12/2021 30.5
7/13/2021 29
7/14/2021 31
7/15/2021 31
7/16/2021 29
7/19/2021 29
7/20/2021 29.4
7/21/2021 29.4
7/22/2021 29.4
7/23/2021 29.5
7/26/2021 29.5
7/27/2021 29.5
7/28/2021 29.5
7/29/2021 31
7/30/2021 31
8/2/2021 31.3
8/3/2021 31.4
8/4/2021 31.4
8/5/2021 30.5
8/6/2021 30.5
8/9/2021 31.6
8/10/2021 31.6
8/11/2021 30.5
8/12/2021 30.5
 8/13/2021 29.3
8/16/2021 29.3
8/17/2021 32.2
8/18/2021 31.5
8/19/2021 31.7
8/20/2021 31.7
8/23/2021 31
8/24/2021 32
8/25/2021 31
8/26/2021 31
8/27/2021 31
8/30/2021 31.8
8/31/2021 32
9/1/2021 35
9/6/2021 35
9/7/2021 35
9/8/2021 35
9/9/2021 35
9/10/2021 35
9/14/2021 32.6
9/16/2021 34
9/17/2021 35
9/20/2021 35.5
9/21/2021 35.6
9/22/2021 36.5
9/23/2021 37.8
9/24/2021 38.4
9/27/2021 35.3
9/28/2021 35.5
9/29/2021 37.5
9/30/2021 37.5
10/1/2021 37.5
10/4/2021 37.5
10/5/2021 37.3
10/6/2021 37.5
10/7/2021 37.5
10/8/2021 36.5
10/11/2021 36.5
10/12/2021 36.5
10/13/2021 38.3
10/14/2021 38.3
10/15/2021 38.5
10/18/2021 38.5
10/19/2021 37.2
10/20/2021 37.5
10/21/2021 37.5
10/22/2021 39
10/25/2021 41
10/27/2021 41
10/28/2021 40.5
10/29/2021 40
11/1/2021 40.1
11/2/2021 39.5
11/3/2021 38.1
11/4/2021 38.2
11/5/2021 38.3
11/8/2021 39
11/9/2021 39.5
11/10/2021 37.7
11/11/2021 38
11/12/2021 38.5
11/15/2021 39
11/16/2021 39
11/17/2021 40.1
11/18/2021 39.2
11/19/2021 40
11/22/2021 39
11/23/2021 39.5
11/24/2021 39.9
11/25/2021 40.6
11/26/2021 44
11/29/2021 46.9
11/30/2021 46.4
12/1/2021 44
12/2/2021 43.5
12/3/2021 43
12/6/2021 42.9
12/7/2021 43
12/8/2021 43.8
12/9/2021 43
12/10/2021 43
12/13/2021 47.3
12/14/2021 51.4
12/15/2021 52
12/16/2021 46.9
12/17/2021 51.5
12/20/2021 56.6
12/21/2021 61
12/22/2021 57.3
12/23/2021 56
12/24/2021 57
12/27/2021 59
12/28/2021 59
12/29/2021 59
12/30/2021 59
12/31/2021 59
1/4/2022 59.3
1/5/2022 59
1/6/2022 57.5
1/7/2022 59
1/10/2022 59
1/11/2022 59
1/12/2022 59
1/13/2022 59
1/14/2022 59
1/17/2022 57
1/18/2022 59
1/19/2022 59.7
1/20/2022 59.7
1/21/2022 60
1/24/2022 59
1/25/2022 59
1/26/2022 60
1/27/2022 60
1/28/2022 60
2/7/2022 58
2/8/2022 58
2/9/2022 58
2/10/2022 58
2/11/2022 58
2/14/2022 58
2/15/2022 58
2/16/2022 58
2/17/2022 58
2/18/2022 58.1
2/21/2022 57
2/22/2022 56
2/23/2022 56
2/24/2022 57
2/25/2022 57
2/28/2022 55.5
3/1/2022 55.5
3/2/2022 56
3/3/2022 58
3/4/2022 60.1
3/7/2022 58.5
3/8/2022 60
3/9/2022 57.5
3/10/2022 58
3/11/2022 58.2
3/14/2022 60
3/15/2022 60
3/16/2022 63
3/17/2022 62
3/18/2022 62
3/21/2022 60.6
3/22/2022 60.9
3/23/2022 60
3/24/2022 61.7
3/25/2022 59.5
3/28/2022 60
3/29/2022 65
3/30/2022 68
3/31/2022 72
4/4/2022 68
4/5/2022 63.6
4/6/2022 63.8
4/7/2022 64
4/8/2022 63
4/12/2022 69
4/13/2022 69
4/14/2022 69
4/18/2022 68.9
4/19/2022 69
4/20/2022 69
4/21/2022 69
4/22/2022 69.5
4/25/2022 69
4/26/2022 69
4/27/2022 69
4/28/2022 69
4/29/2022 69
5/4/2022 69
5/5/2022 69
5/6/2022 69
5/9/2022 69
5/10/2022 69
5/11/2022 69
5/12/2022 69
5/13/2022 67
5/16/2022 67
5/17/2022 67
5/18/2022 67
5/19/2022 63.9
5/20/2022 60
5/23/2022 60
5/24/2022 63.5
5/25/2022 63.5
5/26/2022 63.5
5/27/2022 63.5
5/30/2022 63.5
5/31/2022 67.9
6/1/2022 67.9
6/2/2022 69.4
6/3/2022 62.5
6/6/2022 56.5
6/7/2022 61.5
6/8/2022 67
6/9/2022 73.1
6/10/2022 70
6/13/2022 63
6/14/2022 63
6/15/2022 63
6/16/2022 63
6/17/2022 57.1
6/20/2022 60
6/21/2022 65
6/22/2022 69.6
6/23/2022 71
6/24/2022 70
6/27/2022 71
6/28/2022 71
6/29/2022 71
6/30/2022 71.8
7/1/2022 71.8
7/4/2022 71.8
7/5/2022 70
7/6/2022 63
7/7/2022 67
7/8/2022 67
7/11/2022 67
7/12/2022 65
7/13/2022 65
7/14/2022 59.4
7/15/2022 59.4
7/18/2022 62.8
7/19/2022 57.5
7/20/2022 61.6
7/21/2022 60
7/22/2022 57
7/25/2022 57
7/26/2022 57
7/27/2022 59.8
7/28/2022 59.8
7/29/2022 59
8/1/2022 57.2
8/2/2022 58
8/3/2022 58.1
8/4/2022 57.9
8/5/2022 59.5
8/8/2022 58.9
8/9/2022 54.1
8/10/2022 56.2
8/11/2022 56.2
8/12/2022 57.5
8/15/2022 58.2
 8/16/2022 58
8/17/2022 58
8/18/2022 56
8/19/2022 57
8/22/2022 57.3
8/23/2022 57.3
8/24/2022 57.8
8/25/2022 57.8
8/26/2022 57.8
8/29/2022 57.8
8/30/2022 56.2
8/31/2022 56.2
9/5/2022 57
9/6/2022 57
9/7/2022 57.5
9/8/2022 57.5
9/9/2022 57
9/12/2022 57.2
9/13/2022 59
9/14/2022 57.9
9/15/2022 58.7
9/16/2022 59
9/19/2022 58.9
9/20/2022 58.9
9/21/2022 58.9
9/22/2022 58.8
9/23/2022 59.5
9/26/2022 57.2
9/27/2022 62.8
9/28/2022 57
9/29/2022 52
9/30/2022 46.8
10/3/2022 42.2
10/4/2022 38
10/5/2022 40.6
10/6/2022 40.6
10/7/2022 36.6
10/10/2022 35.7
10/11/2022 37.5
10/12/2022 39.1
10/13/2022 36.8
10/14/2022 35.1
10/17/2022 36.9
10/18/2022 38
10/19/2022 38
10/20/2022 36.8
10/21/2022 35.8
10/24/2022 32.4
10/25/2022 33.2
10/26/2022 33.9
10/27/2022 33.9
10/28/2022 33.5
10/31/2022 35.8
11/1/2022 35.8
11/2/2022 32.3
11/3/2022 33.2
11/4/2022 29.9
11/7/2022 31.4
11/8/2022 31.4
11/9/2022 31.4
11/10/2022 31.4
11/11/2022 31.4
11/14/2022 32.4
11/15/2022 32.4
11/16/2022 29.2
11/17/2022 29.2
11/18/2022 29
11/21/2022 26.1
11/22/2022 26
11/23/2022 25.7
11/24/2022 27.7
11/25/2022 27.1
11/28/2022 25.1
11/29/2022 25
11/30/2022 25
12/1/2022 25.3
12/2/2022 24.1
12/5/2022 26.3
12/6/2022 26.4
12/7/2022 26.4
12/8/2022 26.2
12/9/2022 26.2
12/12/2022 24
12/13/2022 26.3
12/14/2022 28.7
12/15/2022 30.9
12/16/2022 33.9
12/19/2022 37
12/20/2022 40
12/21/2022 41
12/22/2022 44
12/23/2022 46.5
12/26/2022 49
12/27/2022 49.8
12/28/2022 45
12/29/2022 48.5
12/30/2022 49.9