Date Last Price Volume

7/12/2019 2.42 305257

7/11/2019 2.41 75017
7/10/2019 2.44 40000
7/8/2019 2.4 121001
7/5/2019 2.4 7300254
7/4/2019 2.4 6057
7/3/2019 2.4 11924
7/2/2019 2.42 12694
7/1/2019 2.44 471160
6/28/2019 2.44 80357
6/26/2019 2.45 691053
6/25/2019 2.4 6014898
6/24/2019 2.45 11050429
6/21/2019 2.45 96205
6/20/2019 2.48 189000
6/17/2019 2.5 114423
6/14/2019 2.45 26000
6/13/2019 2.45 9412
6/12/2019 2.45 20000
6/11/2019 2.41 2118950
6/10/2019 2.4 26801
6/6/2019 2.43 61792
6/5/2019 2.45 710714
6/3/2019 2.48 170000
5/31/2019 1610
5/30/2019 2.48 349288
5/29/2019 2.45 48020
5/28/2019 2.4 27341
5/27/2019 2.45 1329750
5/22/2019 2.49 1500000
5/20/2019 2.5 21911
5/17/2019 2.45 18335
5/16/2019 2.55 101734
5/15/2019 2.58 413700
5/13/2019 2.6 534227
5/9/2019 2.6 18565
5/8/2019 2.6 76785
5/6/2019 2.6 145000
5/3/2019 2.6 65627
5/2/2019 2.5 452805
4/30/2019 2.5 168192
4/29/2019 2.45 401249
4/26/2019 2.45 312302
4/25/2019 2.51 60000
4/24/2019 2.5 200000
4/23/2019 2.55 81000
4/15/2019 2.63 150000
4/11/2019 2.66 149154
4/10/2019 2.68 40000
4/8/2019 2.7 7600
4/5/2019 2.7 95519
4/4/2019 2.7 1173685
4/3/2019 2.73 75000
4/2/2019 2.73 97269
4/1/2019 2.72 104500
3/27/2019 2.73 283810
3/25/2019 2.74 13872
3/22/2019 2.75 605910
3/21/2019 2.7 76620
3/20/2019 2.68 224834
3/19/2019 2.73 638854
3/18/2019 2.8 141038
3/15/2019 2.8 359289
3/14/2019 2.83 1049200
3/13/2019 2.86 1261892
3/12/2019 2.82 181038
3/11/2019 2.8 70519
3/8/2019 2.78 39265
3/7/2019 2.78 246557
3/6/2019 2.76 307386
3/5/2019 2.75 7410
3/4/2019 2.75 115165
3/1/2019 2.7 91973
2/28/2019 2.65 237095
2/26/2019 2.7 32110
2/25/2019 2.66 33425
2/22/2019 2.66 48054
2/21/2019 2.6 35000
2/18/2019 2.66 38200
2/15/2019 2.68 30869
2/14/2019 2.67 141822
2/13/2019 2.63 323414
2/12/2019 2.69 3000
2/11/2019 2.7 18639
2/8/2019 2.73 200000
2/7/2019 2.71 193182
2/6/2019 2.69 229488
2/5/2019 2.68 23100
 2/4/2019 2.69 47524
2/1/2019 2.7 42500
1/31/2019 2.6 10700
1/30/2019 2.58 52550
1/24/2019 2.6 77400
1/23/2019 2.45 23450
1/22/2019 2.5 628342
1/17/2019 1100
1/15/2019 2.6 123000
1/9/2019 2.6 279000
1/8/2019 2.54 20000
1/7/2019 2.58 153280
1/4/2019 2.58 744368
1/3/2019 2.55 104773
1/2/2019 2.58 64386
12/28/2018 2.6 855712
12/21/2018 2.6 19000
12/20/2018 2.6 36759
12/19/2018 2.6 128959
12/18/2018 2.69 20000
12/17/2018 2.65 122322
12/14/2018 2.65 179447
12/13/2018 2.65 77513
12/12/2018 2.7 885621
12/11/2018 2.64 855085
12/10/2018 2.65 813339
12/7/2018 2.7 499717
12/6/2018 2.75 405866
12/5/2018 2.76 69782
12/4/2018 2.66 1182032
12/3/2018 2.65 247039
11/30/2018 2.4 829147
11/29/2018 2.4 31642
11/28/2018 2.3 672300
11/27/2018 2.25 33020
11/26/2018 2.22 82711
11/23/2018 1706
11/22/2018 2.1 13932
11/21/2018 2.1 33745
11/20/2018 2.1 55564
11/19/2018 2.1 37122
11/16/2018 2.1 38958
11/15/2018 2.1 25500
11/14/2018 2.14 7726
11/13/2018 2.15 71050
 11/9/2018 2.2 72633
11/8/2018 2.11 25200
11/7/2018 2.18 53920
11/6/2018 2.2 30711
11/5/2018 2.22 131004
11/2/2018 2.1 16508
10/31/2018 2.11 5000
10/30/2018 2.11 29670
10/29/2018 2.11 6479
10/26/2018 2.12 34574
10/24/2018 2.15 15032
10/23/2018 2.16 113640
10/22/2018 2.21 38860
10/19/2018 2.25 67760
10/18/2018 2.11 9541
10/17/2018 2.11 72438
10/15/2018 2.21 15722
10/12/2018 2.21 34040
10/11/2018 2.17 6666
10/10/2018 2.19 188923
10/9/2018 2.15 128182
10/5/2018 2.19 93915
10/4/2018 2.28 54869
10/3/2018 2.32 16500
10/2/2018 2.3 206150
10/1/2018 2.18 409718
9/28/2018 2.3 63000
9/26/2018 2.3 104102
9/25/2018 2.3 68083
9/20/2018 2.38 88475
9/18/2018 2.44 112000
9/17/2018 2.33 260735
9/13/2018 2.51 102534
9/10/2018 2.5 37935
9/7/2018 2.5 3949
9/6/2018 2.5 317600
9/5/2018 2.5 72463
9/4/2018 2.5 117063
9/3/2018 2.5 199785
8/31/2018 2.5 1288710
8/29/2018 2.5 17074
8/28/2018 2.5 154549
8/27/2018 2.59 131602
8/24/2018 2.58 54102
8/23/2018 2.59 60911
8/22/2018 2.59 14120
8/21/2018 2.59 713226
8/20/2018 2.62 550000
8/17/2018 2.62 347000
8/16/2018 2.62 525966
8/15/2018 2.65 2020000
8/13/2018 2.74 2000
8/10/2018 2.77 5500
8/9/2018 2.71 51156
8/8/2018 2.79 47850
8/7/2018 2.72 62150
8/6/2018 2.76 110000
8/2/2018 2.73 10380
8/1/2018 2.79 9500
7/31/2018 2.85 52938
7/30/2018 2.85 166490
7/26/2018 2.86 31482
7/25/2018 2.85 11878
7/24/2018 2.85 2170
7/23/2018 2.86 171464
7/20/2018 2.86 90972
7/19/2018 2.87 8590
7/18/2018 2.87 30000
7/17/2018 2.89 64567
7/16/2018 2.85 12000
7/13/2018 2.88 24160
7/11/2018 2.8 310781
7/10/2018 2.85 52964
7/9/2018 2.9 122905
7/6/2018 2.9 122532
7/5/2018 2.9 176080
7/4/2018 1
7/3/2018 2.9 96451
6/28/2018 2.85 246874
6/27/2018 2.85 355000
6/26/2018 2.85 301990
6/25/2018 2.81 112277
6/22/2018 2.8 52937
6/21/2018 2.8 325000
6/20/2018 2.78 243602
6/19/2018 2.78 232990
6/18/2018 2.8 76073
6/15/2018 2259
6/14/2018 2.81 46054
6/13/2018 2.83 36285
6/12/2018 2.83 248145
6/11/2018 2.85 3000
6/8/2018 2.83 26500
6/7/2018 2.81 106561
6/6/2018 2.87 8736
6/4/2018 2.9 5300
6/1/2018 2.92 25400
5/30/2018 2.92 29700
5/29/2018 1664
5/28/2018 2.93 33500
5/25/2018 498
5/24/2018 2.9 9692
5/23/2018 2.9 27700
5/22/2018 2.85 66583
5/21/2018 2.9 914265
5/18/2018 2.9 29893
5/17/2018 2.9 84822
5/16/2018 2.9 46805
5/14/2018 2.96 18700
5/11/2018 2.96 88680
5/10/2018 2.99 156944
5/9/2018 2.95 337070
5/7/2018 2.99 34557
5/4/2018 2.94 43833
5/3/2018 2.93 20325
5/2/2018 2.93 18431
4/30/2018 2.92 30920
4/27/2018 2.93 707000
4/26/2018 2.94 353472
4/25/2018 2.94 14263
4/24/2018 2.89 5788
4/23/2018 2.89 6385
4/20/2018 2.94 232706
4/19/2018 2.91 140565
4/18/2018 2.9 82720
4/17/2018 2.9 266091
4/16/2018 2.88 87922
4/12/2018 2.9 25813
4/11/2018 2.87 8569
4/10/2018 2.86 45736
4/9/2018 2.81 682392
4/6/2018 2.85 60602
4/5/2018 2.9 10000
4/4/2018 2.87 111472
4/3/2018 2.92 39485
 4/2/2018 2.92 82811
3/28/2018 2.95 5000
3/27/2018 2.95 170815
3/23/2018 3.04 163429
3/22/2018 2.86 181020
3/21/2018 2.85 49803
3/20/2018 2.83 130534
3/19/2018 2.85 30000
3/14/2018 2.9 26480
3/13/2018 2.9 62610
3/12/2018 550
3/9/2018 2.95 4950
3/8/2018 2.91 35312
3/7/2018 2.85 14595
3/6/2018 2.9 58899
3/5/2018 2.9 161000
3/2/2018 2.95 96000
3/1/2018 2.95 136292
2/28/2018 2.99 216750
2/27/2018 2.85 29697
2/26/2018 2.85 60972
2/23/2018 2.93 72769
2/22/2018 2.93 13300
2/21/2018 2.95 15995
2/20/2018 3 6000
2/16/2018 2.97 20000
2/14/2018 3.01 100000
2/13/2018 3.02 147564
2/12/2018 3.02 102180
2/9/2018 3 104400
2/8/2018 2.93 4370
2/7/2018 2.98 11848
2/6/2018 2.95 360669
2/5/2018 3 4300
2/2/2018 3 41000
2/1/2018 3 28050
1/31/2018 3.05 571080
1/30/2018 3 26236
1/29/2018 3.03 477132
1/26/2018 3.05 180679
1/25/2018 3.05 3206165
1/24/2018 2.96 517221
1/23/2018 2.94 49842
1/22/2018 2.98 12381031
1/19/2018 2.98 336962
 1/18/2018 2.95 103800
1/17/2018 3 1411894
1/15/2018 3 446550
1/12/2018 3 17900
1/11/2018 3 389554
1/10/2018 2.93 22000
1/9/2018 2.9 198035
1/8/2018 2.94 148409
1/5/2018 2.94 110382
1/4/2018 2.92 7244
1/3/2018 2.97 1953
1/2/2018 3 2130
12/29/2017 3 210650
12/28/2017 2.98 253451
12/26/2017 2.95 200000
12/22/2017 2.95 54186
12/21/2017 2.89 679911
12/20/2017 2.9 100000
12/19/2017 2.92 661380
12/18/2017 2.93 933836
12/15/2017 2.8 827973
12/14/2017 2.8 2592349
12/13/2017 2.85 642689
12/12/2017 2.94 183737
12/11/2017 2.96 247287
12/7/2017 2.91 126300
12/6/2017 2.97 468548
12/5/2017 2.98 329916
12/4/2017 2.99 11500
12/1/2017 3 82539
11/30/2017 3 204000
11/29/2017 3 141498
11/28/2017 3 7146
11/27/2017 3 179885
11/24/2017 3 247042
11/23/2017 3 46000
11/22/2017 3 428880
11/21/2017 3 919114
11/20/2017 2.95 91000
11/17/2017 2.99 95809
11/16/2017 2.99 578258
11/15/2017 2.99 189897
11/14/2017 3 555687
11/13/2017 3 275464
11/10/2017 3 228233
 11/9/2017 3.01 245717
11/8/2017 2.93 88499
11/7/2017 2.98 269688
11/6/2017 3.01 504390
11/3/2017 3.02 1891286
11/2/2017 3 312406
10/31/2017 2.96 475059
10/30/2017 2.9 89877
10/27/2017 2.97 266661
10/26/2017 3 201664
10/25/2017 3 166464
10/24/2017 3 82569
10/23/2017 3 305299
10/20/2017 2.97 209165
10/19/2017 2.95 63305
10/18/2017 2.95 321670
10/17/2017 2.95 286455
10/16/2017 2.95 500708
10/13/2017 2.84 24096
10/12/2017 2.83 57337
10/11/2017 2.82 230632
10/10/2017 2.84 164022
10/9/2017 2.88 19517
10/6/2017 2.9 88000
10/5/2017 2.95 501474
10/4/2017 2.95 781165
10/3/2017 2.99 157052
10/2/2017 2.95 189031
9/29/2017 2.85 355435
9/28/2017 2.8 125047
9/27/2017 2.77 945040
9/26/2017 2.71 646579
9/25/2017 2.68 260990
9/22/2017 2.7 698114
9/21/2017 2.65 239775
9/20/2017 2.61 272312
9/19/2017 2.63 175204
9/18/2017 2.62 514002
9/15/2017 2.64 1809501
9/14/2017 2.66 147600
9/13/2017 2.68 149377
9/12/2017 2.67 156268
9/11/2017 2.68 34470
9/8/2017 2.68 95915
9/7/2017 2.68 252628
 9/6/2017 2.66 258795
9/5/2017 2.65 6801567
9/4/2017 2.65 683894
9/1/2017 2.55 57952
8/31/2017 2.51 150854
8/29/2017 2.5 199210
8/28/2017 2.5 212200
8/25/2017 2.49 181327
8/24/2017 2.49 120135
8/23/2017 2.5 307636
8/22/2017 2.5 232930
8/21/2017 2.43 24000
8/18/2017 2.43 4512
8/17/2017 2.42 149850
8/16/2017 2.42 86153
8/15/2017 2.45 74155
8/11/2017 2.49 185946
8/10/2017 2.49 993017
8/9/2017 2.5 221666
8/8/2017 2.52 230676
8/7/2017 2.52 6240
8/4/2017 2.52 102526
8/3/2017 2.54 20300
8/2/2017 2.51 67201
8/1/2017 2.5 88335
7/31/2017 2.55 149369
7/26/2017 2.5 251200
7/25/2017 2.52 193571
7/24/2017 2.47 190031
7/21/2017 2.4 11000
7/20/2017 2.4 16456
7/19/2017 2.4 5554
7/18/2017 2.4 100664
7/17/2017 2.38 125700
7/14/2017 2.4 361732
7/12/2017 2.4 269281
7/11/2017 2.38 35400
7/7/2017 2.38 349466
7/6/2017 2.36 1147410
7/5/2017 2.36 502969
7/4/2017 2.36 265155
7/3/2017 2.36 15150
6/30/2017 2.36 4856380
6/28/2017 2.36 1878174
6/27/2017 2.45 257816
6/26/2017 2.45 53491
6/23/2017 2.4 8070
6/22/2017 2.4 9163
6/20/2017 2.35 369065
6/19/2017 2.39 106031
6/16/2017 2.35 587825
6/15/2017 2.39 84467
6/14/2017 2.4 211812
6/13/2017 2.35 109924
6/12/2017 2.44 12050
6/9/2017 2.44 101694
6/8/2017 2.44 25316
6/7/2017 2.44 165703
6/6/2017 2.44 37843
6/5/2017 2.44 168315
6/2/2017 2.46 206618
6/1/2017 2.46 139284
5/31/2017 2.5 256350
5/30/2017 2.5 49293
5/29/2017 2.51 91035
5/26/2017 2.5 203096
5/25/2017 2.5 415137
5/24/2017 2.46 46091
5/23/2017 2.46 73109
5/22/2017 2.46 49548
5/19/2017 2.5 455785
5/18/2017 2.42 1230757
5/17/2017 2.43 16312
5/16/2017 2.41 372412
5/15/2017 2.47 152090
5/12/2017 2.52 98424
5/11/2017 2.53 101316
5/10/2017 2.53 350120
5/9/2017 2.5 75535
5/8/2017 2.4 32555
5/5/2017 2.38 540000
5/4/2017 2.36 275333
5/3/2017 2.4 126919
5/2/2017 2.46 166693
4/28/2017 2.35 869537
4/27/2017 2.38 240029
4/26/2017 2.47 406600
4/25/2017 2.4 220323
4/24/2017 2.35 188622
4/21/2017 2.4 253201
4/20/2017 2.4 308584
4/19/2017 2.4 196642
4/18/2017 2.35 102602
4/17/2017 2.45 20808
4/12/2017 2.45 156807
4/11/2017 2.46 6374
4/7/2017 2.51 419710
4/6/2017 2.56 191144
4/5/2017 2.62 448572
4/4/2017 2.62 110985
4/3/2017 2.59 863467
3/31/2017 2.6 101228
3/30/2017 2.56 302684
3/29/2017 2.55 221049
3/28/2017 2.54 259967
3/27/2017 2.54 223303
3/24/2017 2.54 159463
3/23/2017 2.54 1710690
3/22/2017 2.47 3939569
3/21/2017 2.47 4421491
3/20/2017 2.35 3088235
3/17/2017 2.26 527443
3/16/2017 2.21 384338
3/15/2017 2.15 55187
3/14/2017 2.15 804685
3/13/2017 2.15 70628
3/10/2017 2.2 46508
3/9/2017 2.19 41211
3/8/2017 2.16 2400221
3/7/2017 2.18 37365
3/6/2017 2.07 73983
3/3/2017 2.28 85188
3/2/2017 2.28 558865
3/1/2017 2.34 59256
2/28/2017 2.31 383394
2/27/2017 2.4 10200
2/24/2017 2.42 14883
2/23/2017 2.42 101413
2/22/2017 2.44 11277
2/21/2017 2.46 382076
2/20/2017 2.46 96147
2/17/2017 2.5 158122
2/16/2017 2.48 218745
2/15/2017 2.5 84799
2/14/2017 2.49 228539
 2/13/2017 2.49 570290
2/10/2017 2.51 78662
2/9/2017 2.51 23033
2/8/2017 2.51 97658
2/7/2017 2.5 18181
2/6/2017 2.45 160901
2/3/2017 2.45 255085
2/2/2017 2.42 229013
2/1/2017 2.42 48545
1/31/2017 2.42 315200
1/30/2017 2.4 307251
1/27/2017 2.4 82486
1/26/2017 2.47 106252
1/25/2017 2.47 287623
1/24/2017 2.45 142654
1/23/2017 2.47 128775
1/20/2017 2.46 51706
1/19/2017 2.47 25000
1/18/2017 2.47 96742
1/17/2017 2.48 125000
1/16/2017 2.5 81944
1/13/2017 2.5 266735
1/12/2017 2.48 28389
1/11/2017 2.5 524152
1/10/2017 2.5 106682
1/9/2017 2.5 86420
1/6/2017 2.51 164999
1/5/2017 2.54 133745
1/4/2017 2.56 125800
1/3/2017 2.57 13340
12/30/2016 2.56 327000
12/29/2016 2.49 27793
12/28/2016 2.48 128015
12/27/2016 2.48 27849
12/26/2016 2.53 31467
12/22/2016 2.53 1035393
12/21/2016 2.55 492455
12/20/2016 2.55 427172
12/19/2016 2.5 5050
12/16/2016 2.48 275728
12/15/2016 2.48 167720
12/14/2016 2.5 76646
12/13/2016 2.48 276899
12/12/2016 2.45 58720
12/9/2016 2.47 3000
 12/7/2016 2.48 112150
12/6/2016 2.51 49523
12/5/2016 2.55 3500
12/2/2016 2.51 79612
12/1/2016 2.56 285022
11/30/2016 2.61 451846
11/29/2016 2.58 28400
11/28/2016 2.6 535278
11/25/2016 2.6 78284
11/24/2016 2.6 4660
11/23/2016 2.65 86470
11/22/2016 2.55 182446
11/21/2016 2.5 67033
11/16/2016 2.51 475715
11/15/2016 2.52 82152
11/14/2016 2.55 31500
11/11/2016 2.6 10530
11/10/2016 2.6 17237
11/9/2016 2.55 161756
11/8/2016 2.6 79433
11/7/2016 2.65 26900
11/4/2016 2.65 36013
11/3/2016 2.63 749513
11/2/2016 2.63 279466
10/31/2016 2.69 246559
10/28/2016 2.61 193762
10/27/2016 2.66 240400
10/26/2016 2.69 41300
10/25/2016 2.69 67400
10/24/2016 2.75 32118
10/21/2016 2.75 59900
10/20/2016 2.75 10185
10/19/2016 2.75 1500216
10/18/2016 2.79 184214
10/17/2016 2.83 7537
10/14/2016 2.84 4134
10/13/2016 2.86 3200000
10/12/2016 2.9 321052
10/11/2016 2.9 300000
10/10/2016 2.9 640638
10/7/2016 2.89 1638853
10/6/2016 2.83 2132151
10/5/2016 2.83 6800
10/4/2016 2.83 80736
10/3/2016 2.85 38484
9/30/2016 2.8 32345
9/29/2016 2.8 72225
9/28/2016 2.8 119645
9/27/2016 2.76 310673
9/26/2016 2.76 40000
9/23/2016 2.78 530390
9/22/2016 2.81 63544
9/20/2016 2.75 1543
9/19/2016 2.75 27374
9/16/2016 2.66 657145
9/15/2016 2.72 541462
9/14/2016 2.71 362939
9/13/2016 2.75 32500
9/12/2016 2.8 112900
9/9/2016 2.85 460710
9/8/2016 2.85 1290728
9/7/2016 2.87 1742218
9/6/2016 2.87 160743
9/5/2016 2.9 388902
9/2/2016 2.88 76728
9/1/2016 2.9 250980
8/31/2016 2.9 782998
8/29/2016 2.95 30347
8/26/2016 2.89 97567
8/25/2016 2.89 625978
8/24/2016 2.89 2272979
8/23/2016 2.89 30806
8/22/2016 2.89 1035512
8/19/2016 2.92 143700
8/18/2016 2.85 1913330
8/17/2016 2.79 236550
8/16/2016 2.79 129230
8/15/2016 2.77 896434
8/12/2016 2.79 376870
8/11/2016 2.8 59257
8/10/2016 2.8 649675
8/9/2016 2.79 8119
8/8/2016 2.77 350739
8/5/2016 2.8 168936
8/4/2016 2.76 122723
8/3/2016 2.79 303132
8/2/2016 2.83 28872
8/1/2016 2.8 492124
7/27/2016 2.8 827716
7/26/2016 2.75 48200
7/25/2016 2.7 10001
7/22/2016 2.77 77800
7/21/2016 2.8 28324
7/20/2016 2.8 2111
7/19/2016 2.85 88684
7/18/2016 2.85 721280
7/15/2016 800
7/14/2016 2.7 225477
7/12/2016 2.63 690109
7/11/2016 2.55 104598
7/8/2016 2.55 56650
7/7/2016 2.55 3550
7/6/2016 2.55 137202
7/5/2016 2.52 82547
7/4/2016 1128
7/1/2016 2.5 12680
6/30/2016 2.53 150053
6/28/2016 2.5 153598
6/27/2016 2.48 12719
6/24/2016 2.55 7930
6/23/2016 2.55 79793
6/21/2016 2.55 18530
6/20/2016 2.6 190932
6/17/2016 2.6 18821
6/16/2016 2.59 215370
6/15/2016 2.58 93949
6/14/2016 2.44 176676
6/13/2016 2.49 9207
6/10/2016 2.6 148674
6/8/2016 2.6 270633
6/7/2016 2.7 66988
6/6/2016 2.7 39692
6/3/2016 2.66 143300
6/1/2016 2.66 14700
5/31/2016 2.66 138700
5/30/2016 2.65 123000
5/27/2016 2.65 234100
5/26/2016 2.61 297816
5/25/2016 2.63 4065
5/24/2016 2.63 35383
5/23/2016 2.61 3000
5/20/2016 2.61 15500
5/19/2016 2.65 125200
5/18/2016 2.69 59473
5/17/2016 2.7 32365
5/13/2016 2.75 727000
5/12/2016 2.75 30000
5/11/2016 2.7 97000
5/10/2016 2.7 63805
5/9/2016 2.73 23332
5/6/2016 2.75 300397
5/4/2016 2.85 29424
5/2/2016 2.94 188400
4/29/2016 2.85 413716
4/28/2016 2.66 10166
4/27/2016 2.7 537284
4/26/2016 2.65 91532
4/25/2016 2.7 21422
4/22/2016 2.8 21200
4/21/2016 2.85 53965
4/20/2016 2.8 283037
4/19/2016 2.75 246630
4/18/2016 2.6 15500
4/15/2016 2.5 2588747
4/14/2016 2.46 185343
4/13/2016 2.55 606136
4/12/2016 2.5 1332377
4/11/2016 2.35 2406023
4/8/2016 2 113126
4/7/2016 1.89 597732
4/6/2016 1.98 27206
4/5/2016 2.1 116381
4/4/2016 2.2 5000
4/1/2016 2.25 8000
3/31/2016 2.25 426125
3/30/2016 2.25 114960
3/28/2016 2.17 6150
3/23/2016 2.24 577627
3/22/2016 2.15 65401
3/21/2016 2.18 312556
3/18/2016 2.05 302081
3/17/2016 1.86 178858
3/16/2016 1.8 144947
3/15/2016 1.85 15000
3/14/2016 1.85 36209
3/11/2016 1.83 226668
3/10/2016 1.78 53548
3/9/2016 1.7 40739
3/8/2016 1.66 315500
3/7/2016 1.65 98295
 3/4/2016 1.56 12388
3/3/2016 1.5 60080
3/2/2016 1.5 117202
3/1/2016 1.5 89035
2/29/2016 1.4 109856
2/26/2016 848
2/25/2016 1.35 510337
2/24/2016 1.35 200000
2/23/2016 1.35 43378
2/22/2016 1.35 79535
2/19/2016 1500
2/18/2016 1.34 80000
2/17/2016 4710
2/16/2016 1.34 159443
2/15/2016 1.35 357335
2/12/2016 1.35 100000
2/11/2016 1.35 23350
2/10/2016 1.4 166720
2/9/2016 1.4 24000
2/5/2016 1.35 45000
2/4/2016 1.3 238926
2/3/2016 1.3 162200
2/2/2016 1.3 1639000
2/1/2016 1.35 1480360
1/29/2016 1.45 500000
1/22/2016 1.54 7230
1/19/2016 1.54 409387
1/18/2016 1.54 201000
1/14/2016 1.54 2668166
1/13/2016 1.57 190000
1/12/2016 1.57 6791
1/11/2016 1.6 4000
1/8/2016 1.6 5000
1/7/2016 1.65 50000
1/5/2016 1.73 3500
12/31/2015 1.7 20000
12/30/2015 1.64 44300
12/29/2015 1.6 420891
12/28/2015 1.6 171790
12/22/2015 1.62 28000
12/17/2015 1.62 39796
12/16/2015 1.6 432857
12/15/2015 1.65 220000
12/14/2015 408
12/11/2015 1.7 29000
12/10/2015 1.69 15749
12/7/2015 1.73 4000
12/4/2015 1.73 41001
12/3/2015 1.7 15999
11/30/2015 1.7 9848
11/27/2015 1.7 95250
11/26/2015 1.72 8300
11/25/2015 1.73 103655
11/19/2015 1.75 773095
11/17/2015 1.8 1887165
11/16/2015 1.83 10000
11/13/2015 1.83 74715
11/10/2015 1.85 103000
11/9/2015 1.81 9000
11/6/2015 1.79 31600
11/5/2015 1.78 181000
11/3/2015 1.77 51240
11/2/2015 471
10/30/2015 1.75 95066
10/29/2015 1.76 117127
10/28/2015 1.75 205305
10/27/2015 1.75 455997
10/26/2015 1.75 5750
10/23/2015 1.76 66451
10/22/2015 1.77 125913
10/21/2015 1600
10/20/2015 1.77 60000
10/19/2015 1.74 6260
10/16/2015 1.75 480220
10/15/2015 1.84 400000
10/14/2015 1.8 25358
10/13/2015 1.8 55928
10/12/2015 1.83 447632
10/7/2015 1.8 100713
10/6/2015 1408
10/5/2015 1.8 19452
10/2/2015 1.8 156783
10/1/2015 1.83 72191
9/30/2015 1.87 113844
9/29/2015 1.85 81650
9/28/2015 1.85 27568
9/25/2015 1.85 10950
9/24/2015 1.89 84749
9/23/2015 1.9 3353
9/22/2015 1.9 173632
9/18/2015 1.93 75632
9/17/2015 2 20000
9/16/2015 1.93 109320
9/15/2015 1.9 101900
9/14/2015 1.9 59236
9/11/2015 1.9 12500
9/10/2015 1.9 36828
9/9/2015 1.85 171737
9/8/2015 1.88 188813
9/7/2015 1.91 242000
9/4/2015 1.92 74852
9/1/2015 1.98 144385
8/31/2015 2 124024
8/28/2015 2 476691
8/27/2015 1.9 103140
8/26/2015 1.8 19000
8/25/2015 1.78 367351
8/24/2015 1.74 109057
8/21/2015 1.81 169652
8/20/2015 1.95 164013
8/19/2015 2 90508
8/18/2015 2.03 1419600
8/17/2015 2.04 418551
8/14/2015 2.03 1202717
8/13/2015 2.22 5000
8/12/2015 2.23 46010
8/11/2015 2.27 353598
8/10/2015 2.32 5350
8/7/2015 2.32 120000
8/6/2015 2.33 46959
8/5/2015 2.38 2072
8/3/2015 2.4 11785
7/31/2015 2440
7/30/2015 2.4 425965
7/24/2015 2.4 22184
7/22/2015 2.45 2000
7/21/2015 2.45 149172
7/20/2015 2.5 80586
7/17/2015 2.51 567670
7/16/2015 2.51 4672091
7/15/2015 2.45 117242
7/14/2015 2.51 67991
7/13/2015 2.5 7980
7/9/2015 301
7/8/2015 2.5 14690
 7/7/2015 2.5 121571
7/6/2015 2.5 62383
7/3/2015 2.51 100528
7/2/2015 2.5 107777
7/1/2015 2.47 136463
6/30/2015 2.46 279543
6/26/2015 2.42 12400
6/25/2015 2.42 15940
6/24/2015 2.45 108887
6/23/2015 1120
6/22/2015 2.5 194663
6/19/2015 2.48 999354
6/18/2015 2.47 202023
6/17/2015 2.45 53622
6/16/2015 2.4 1252284
6/12/2015 2.4 75000
6/11/2015 2.4 77585
6/10/2015 2.33 100656
6/9/2015 2.34 10100
6/8/2015 1200
6/5/2015 2.36 53092
6/4/2015 2.35 19686
6/3/2015 2.36 2525
6/2/2015 2.36 1086223
6/1/2015 2.37 85075
5/29/2015 2.4 470563
5/28/2015 2.32 27781
5/27/2015 2.32 23000
5/26/2015 2.33 940530
5/25/2015 2.38 20000
5/22/2015 2.38 25652
5/21/2015 2.37 21918
5/20/2015 2.35 143608
5/19/2015 2.33 2000
5/15/2015 2.4 220248
5/14/2015 2.42 81347
5/13/2015 2.42 5512
5/12/2015 2.42 2360
5/11/2015 2.42 1053475
5/8/2015 2.46 13584
5/7/2015 2.46 57762
5/6/2015 2.45 246462
5/5/2015 2.46 765959
5/4/2015 2.45 10210
4/30/2015 2.45 1028104
4/29/2015 2.36 85337
4/28/2015 2.32 260320
4/27/2015 2.31 218775
4/24/2015 2.28 6428
4/20/2015 2.35 700000
4/17/2015 2.31 64773
4/16/2015 2.3 16380258
4/15/2015 2.32 290990
4/14/2015 2.35 124108
4/13/2015 1500
4/8/2015 2.35 24344
4/7/2015 2.38 63603
4/6/2015 2.37 193639
4/1/2015 2.34 119300
3/31/2015 2.33 161777
3/30/2015 2.3 48236
3/27/2015 2.33 256000
3/26/2015 2.32 22000
3/25/2015 2.32 424652
3/24/2015 2.32 223330
3/23/2015 2.32 147036
3/20/2015 2.31 202891
3/19/2015 2.3 101800
3/18/2015 2.3 13003
3/17/2015 2.3 437343
3/16/2015 2.27 90539
3/13/2015 2.27 117248
3/12/2015 2.27 563329
3/11/2015 2.25 840948
3/10/2015 2.2 123807
3/9/2015 2.25 76272
3/6/2015 2.31 554325
3/5/2015 2.3 99627
3/4/2015 2.25 302676
3/3/2015 2.25 536600
3/2/2015 2.23 439273
2/27/2015 2.2 1161527
2/26/2015 2.17 506572
2/25/2015 2.24 494789
2/24/2015 2.3 463422
2/23/2015 2.34 240004
2/20/2015 2.36 92030
2/19/2015 2.37 620740
2/18/2015 2.45 84339
2/17/2015 2.5 167194
 2/16/2015 2.53 36310
2/13/2015 2.52 69872
2/12/2015 2.46 57200
2/11/2015 2.46 83266
2/10/2015 2.46 175421
2/9/2015 2.45 99132
2/6/2015 2.51 154065
2/5/2015 2.52 201905
2/4/2015 2.55 251188
2/3/2015 2.5 234534
2/2/2015 2.54 318287
1/30/2015 2.66 179157
1/29/2015 2.7 754061
1/28/2015 2.69 1281297
1/27/2015 2.66 198672
1/26/2015 2.64 21800
1/23/2015 2.62 597580
1/22/2015 2.6 477062
1/21/2015 2.55 167145
1/20/2015 2.53 837362
1/19/2015 2.52 92869
1/16/2015 2.5 78518
1/15/2015 2.55 497250
1/14/2015 2.6 2095250
1/13/2015 2.72 71553
1/12/2015 2.76 138917
1/9/2015 2.8 19927
1/8/2015 2.8 42314
1/7/2015 2.8 1234893
1/6/2015 2.8 326363
1/5/2015 2.85 101936
12/31/2014 2.93 34000
12/30/2014 2.9 1192924
12/29/2014 2.95 106472
12/26/2014 3 10000
12/23/2014 2.95 1728
12/22/2014 2.95 235968
12/19/2014 2.93 72624
12/18/2014 2.93 369662
12/17/2014 2.93 246909
12/16/2014 2.93 2272703
12/15/2014 2.95 189199
12/12/2014 2.95 985437
12/11/2014 2.99 181393
12/10/2014 2.99 83600
 12/9/2014 3 117923
12/5/2014 3 184100
12/4/2014 2.97 80300
12/3/2014 2.98 41760
12/2/2014 2.92 8055
12/1/2014 2.93 57733
11/28/2014 2.9 119912
11/27/2014 2.88 25000
11/26/2014 2.88 69500
11/25/2014 2.85 273578
11/24/2014 2.9 20000
11/21/2014 2.9 553747
11/20/2014 2.92 61156
11/19/2014 2.9 24731
11/18/2014 2.91 213010
11/13/2014 2.92 836580
11/12/2014 2.96 5400
11/11/2014 2.96 224810
11/10/2014 2.95 489557
11/7/2014 2.95 125000
11/6/2014 2.92 12000
11/5/2014 2.9 3400
11/4/2014 2.9 343770
11/3/2014 2.92 49799
10/31/2014 2.92 315472
10/30/2014 2.92 50000
10/29/2014 2.92 7000
10/28/2014 2.92 377735
10/27/2014 2.87 5500
10/24/2014 2.87 31000
10/23/2014 2.87 194200
10/22/2014 2.84 41119
10/21/2014 2.83 5189565
10/20/2014 2.88 120456
10/17/2014 2.92 2500
10/16/2014 2.87 331576
10/15/2014 2.85 326662
10/14/2014 2.88 538800
10/13/2014 1000
10/10/2014 2.86 541615
10/9/2014 2.9 285705
10/7/2014 2.95 584023
10/6/2014 2.98 54799
10/3/2014 3.02 147834
10/2/2014 3 267650
10/1/2014 3.04 109953
9/30/2014 3.07 203628
9/29/2014 3.1 1500
9/26/2014 3.1 202213
9/25/2014 3.13 173580
9/24/2014 3.16 183001
9/23/2014 3.16 18850
9/22/2014 3.18 18000
9/19/2014 3.18 5000
9/18/2014 3.18 42884
9/17/2014 3.17 24963
9/16/2014 3.18 111064
9/15/2014 3.18 23868
9/12/2014 3.2 189945
9/11/2014 3.19 131248
9/10/2014 3.19 126959
9/9/2014 3.18 9000
9/8/2014 3.17 133497
9/5/2014 3.17 632123
9/4/2014 3.2 203000
9/3/2014 3.2 55500
9/2/2014 3.19 91622
9/1/2014 3.22 10000
8/29/2014 3.18 291086
8/28/2014 3.22 165692
8/27/2014 3.21 91918
8/26/2014 3.24 60444
8/25/2014 3.25 12900
8/22/2014 3.25 54220
8/21/2014 3.23 26250
8/20/2014 3.23 25983
8/19/2014 3.23 62545
8/18/2014 3.23 532446
8/15/2014 3.23 9300
8/14/2014 3.23 46473
8/13/2014 3.23 1568713
8/12/2014 3.2 21925
8/11/2014 3.2 60462
8/8/2014 3.21 506119
8/7/2014 3.24 85240
8/6/2014 3.24 86095
8/5/2014 3.24 112788
8/4/2014 3.24 58000
8/1/2014 3.23 148328
7/31/2014 3.22 102500
7/30/2014 3.21 961914
7/25/2014 3.21 1012960
7/23/2014 3.21 1210100
7/22/2014 3.24 246200
7/21/2014 3.32 115539
7/18/2014 3.34 39600
7/17/2014 3.37 40950
7/16/2014 3.37 36180
7/15/2014 3.35 104408
7/14/2014 3.39 4980
7/11/2014 3.39 484876
7/10/2014 3.36 472138
7/9/2014 3.35 136200
7/8/2014 3.35 149500
7/7/2014 3.33 66254
7/4/2014 3.33 75390
7/3/2014 3.3 282431
7/2/2014 3.26 77177
6/30/2014 3.3 39825
6/27/2014 3.25 68819
6/26/2014 3.27 20663
6/25/2014 3.2 392335
6/24/2014 3.16 145846
6/23/2014 3.16 135900
6/20/2014 3.2 219319
http://www.smv.gob.pe/Frm_DetalleInfoFinanciera.aspx?data=1A5A7712D096FA3F61E1B5B8E3F45192AAEBF81B556EF2153
Union Andina de Cementos SAA (UNACEMC1 PE) - Adjusted
In Millions of PEN except Per Share FY 2012 FY 2013 FY 2014 FY 2015
12 Months Ending 12/31/2012 12/31/2013 12/31/2014 12/31/2015
Revenue 2,674.7 2,894.7 3,096.1 3,662.5
+ Sales & Services Revenue 2,674.7 2,894.7 3,096.1 3,662.5
- Cost of Revenue 1,780.5 1,941.9 2,074.9 2,449.9
COGS (% Sales) 57.8% 57.3% 67.0% 56.2%
+ Cost of Goods & Services 1,547.3 1,658.2 2,074.9 2,059.4
+ Depreciation & Amortization 233.2 283.7 — 390.5
Gross Margin (Incl Depreciation) 33.43% 32.91% 32.98% 33.11%
Gross Profit 894.2 952.8 1,021.2 1,212.7
+ Other Operating Income 0.0 17.5 45.7 28.8
- Operating Expenses 315.0 366.9 401.1 422.8
+ Selling, General & Admin 306.2 313.2 369.9 368.2
+ Selling & Marketing 96.6 101.1 122.2 119.5
+ General & Administrative 209.6 212.1 247.7 248.7
+ Research & Development 0.0 0.0 0.0 0.0
+ Depreciation & Amortization 28.4 25.2 19.4 26.7
+ Other Operating Expense -19.6 28.4 11.7 27.8
Operating Margin 21.65% 20.85% 21.51% 22.35%
Operating Income (Loss) 579.2 603.5 665.9 818.7
- Non-Operating (Income) Loss 8.1 329.8 356.8 725.2
+ Interest Expense, Net 112.4 — — —
+ Interest Expense 125.3 — — —
- Interest Income 12.9 — — —
+ Other Investment (Inc) Loss -1.7 — — —
+ Foreign Exch (Gain) Loss -105.3 187.5 145.4 425.8
+ (Income) Loss from Affiliates — -0.4 -3.2 -2.1
+ Other Non-Op (Income) Loss 2.7 142.8 214.6 301.5
Pretax Income (Loss), Adjusted 571.1 273.7 309.1 93.5
- Abnormal Losses (Gains) 0.8 0.5 0.0 0.0
+ Disposal of Assets 0.9 0.6 — —
+ Insurance Settlement -0.1 0.0 — —
Pretax Income (Loss), GAAP 570.4 273.1 309.1 93.5
- Income Tax Expense (Benefit) 170.6 79.8 9.8 87.6
+ Current Income Tax 190.4 57.0 124.1 76.2
+ Deferred Income Tax -19.8 22.9 -32.6 11.4
+ Tax Allowance/Credit — — -81.7 —
Income (Loss) from Cont Ops 399.8 193.3 299.3 5.9
- Net Extraordinary Losses (Gains) 0.0 0.0 0.0 0.0
+ Discontinued Operations 0.0 0.0 0.0 0.0
+ XO & Accounting Changes 0.0 0.0 0.0 0.0
Income (Loss) Incl. MI 399.8 193.3 299.3 5.9
 - Minority Interest 2.5 -2.0 -1.4 -15.9
Net Income, GAAP 397.3 195.3 300.7 21.8
- Preferred Dividends 0.0 0.0 0.0 0.0
- Other Adjustments 0.0 0.0 0.0 0.0
Net Income Avail to Common, GAAP 397.3 195.3 300.7 21.8

Net Income Avail to Common, Adj 397.8 195.7 300.7 21.8

Net Abnormal Losses (Gains) 0.5 0.4 0.0 0.0
Net Extraordinary Losses (Gains) 0.0 0.0 0.0 0.0

Basic Weighted Avg Shares 1,646.5 1,646.5 1,646.5 1,646.5

Basic EPS, GAAP 0.24 0.12 0.18 0.01
Basic EPS from Cont Ops 0.24 0.12 0.18 0.01
Basic EPS from Cont Ops, Adjusted 0.24 0.12 0.18 0.01

Diluted Weighted Avg Shares 1,646.5 1,646.5 1,646.5 1,646.5

Diluted EPS, GAAP 0.24 0.12 0.18 0.01
Diluted EPS from Cont Ops 0.24 0.12 0.18 0.01
Diluted EPS from Cont Ops, Adjusted 0.24 0.12 0.18 0.01

Reference Items
Accounting Standard IAS/IFRS IAS/IFRS IAS/IFRS IAS/IFRS
EBITDA 606.1 917.8 1,030.7 1,237.2
EBITDA Margin (T12M) 22.66 31.71 33.29 33.78
EBITA 594.3 620.1 680.9 840.1
EBIT 579.2 603.5 665.9 818.7
Gross Margin 33.43 32.91 32.98 33.11
Operating Margin 21.65 20.85 21.51 22.35
Profit Margin 14.87 6.76 9.71 0.60
Sales per Employee 847,227.11 847,139.30 — —
Dividends per Share 1.00 1.00 0.05 0.05
Total Cash Common Dividends 84.5 84.0 85.6 85.6
Personnel Expenses 354.1 — — —
Depreciation Expense 11.8 297.7 349.9 397.1
Source: Bloomberg Right click to show data transparency (not supported for all values)
5B8E3F45192AAEBF81B556EF21538BB017A185F2A7711FBBA38EB4C199E22BC21BB1A60091B0837106C4F9863C0290BF6201475669A10
djusted
FY 2016 FY 2017 FY 2018 2019 2020 2021 2022
12/31/2016 12/31/2017 12/31/2018 2.50%
3,509.1 3,489.2 3,991.9 4,091.7 4,194.0 4,298.8 4,406.3
3,509.1 3,489.2 3,991.9
2,395.6 2,440.4 2,830.2 2,415.1 2,475.4 2,537.3 2,600.8
56.6% 57.5% 60.7% 59.02% 59.02% 59.02% 59.02%
1,987.2 2,005.6 2,422.3
408.4 434.8 407.9
31.73% 30.06% 29.10% 31.90% 31.90% 31.90% 31.90%
1,113.5 1,048.8 1,161.6 1,305.4 1,338.1 1,371.5 1,405.8
45.2 43.9 54.4
512.5 465.3 441.0
432.7 383.1 387.8
120.4 78.1 94.6
312.3 305.0 293.3
0.0 0.0 0.0
22.8 51.6 30.0
56.9 30.6 23.1
18.42% 17.98% 19.42% 20.31% 20.31% 20.31% 20.31%
646.3 627.5 775.0 831.1 851.8 873.1 895.0
328.0 177.8 379.5
— — —
— — —
— — —
— — —
13.3 -102.2 75.2
-2.1 -2.0 -1.9
316.9 282.0 306.2
318.3 449.7 395.6
0.0 0.0 0.0
— — —
— — —
318.3 449.7 395.6
219.3 241.8 140.7
65.8 175.5 167.0
— 70.7 -24.2
— -4.4 -2.0
98.9 207.9 254.9
0.0 0.0 0.0
0.0 0.0 0.0
0.0 0.0 0.0
98.9 207.9 254.9
 -15.8 -19.7 -9.6
114.7 227.6 264.5
0.0 0.0 0.0
0.0 0.0 0.0
114.7 227.6 264.5

114.7 227.6 264.5

0.0 0.0 0.0
0.0 0.0 0.0

1,646.5 1,646.5 1,646.5

0.07 0.14 0.16
0.07 0.14 0.16
0.07 0.14 0.16

1,646.5 1,646.5 1,646.5

0.07 0.14 0.16
0.07 0.14 0.16
0.07 0.14 0.16

IAS/IFRS IAS/IFRS IAS/IFRS

1,078.2 1,115.0 1,214.1
30.72 31.96 30.42
661.4 661.9 797.0
646.3 627.5 775.0
31.73 30.06 29.10
18.42 17.98 19.42
3.27 6.52 6.63
— — —
0.05 0.05 0.05
85.6 85.6 85.6
— — —
416.8 453.1 417.2
orted for all values)
6C4F9863C0290BF6201475669A10301B662083E5AC7F16DD63F8A88A155C3EF425F6FF3DB34A8197D9905DCBEADCEA613C83F433D9031

2023

4,516.4 0.06901443

2,665.8
59.02%

31.90%
1,440.9

20.31%
917.3 0.21654648 0.20847384 0.21506879 0.22353417

#REF!

0.98608588 0.45348024 0.4641645 0.11416706

BEADCEA613C83F433D9031EE675A02765E476977959EF9054D366A7542A

0.18416596 0.17983476 0.19415586 #REF! #REF!

0.49245119 0.71663639 0.51038006 #REF!

Union Andina de Cementos SAA (UNACEMC1 PE) - Standardized
In Millions of PEN except Per Share FY 2009 FY 2010 FY 2011 FY 2012
12 Months Ending 12/31/2009 12/31/2010 12/31/2011 12/31/2012
Total Assets
+ Cash, Cash Equivalents & STI 164.7 314.5 83.7 181.2
+ Cash & Cash Equivalents 164.7 314.5 83.6 181.2
+ ST Investments 0.0 0.0 0.2 0.0
+ Accounts & Notes Receiv 86.1 117.0 199.9 248.6
Sales/365 7.3
Days of Account Receivable 33.9
+ Accounts Receivable, Net 86.1 117.0 199.9 248.6
+ Notes Receivable, Net 0.0 0.0 0.0 0.0
+ Inventories 238.8 221.8 401.7 485.8
Costo Bruto de Bienes Vendidos (COGS) 1,780.5
COGS/365 4.9
Days of Inventory 99.6

Inventario Inicial 238.8 221.8 401.7

Costo Bruto de Bienes Vendidos 1,780.5
Inventario Final 485.8
Compras 1,864.6
+ Raw Materials — — 82.2 122.8
+ Work In Process — — 124.3 97.9
+ Finished Goods — — 7.7 11.3
+ Other Inventory — — 187.5 253.7
+ Other ST Assets 105.0 96.3 137.4 85.5
+ Other ST Assets (% Sales) 3.2%
+ Prepaid Expenses 32.1 36.1 38.4 36.0
+ Derivative & Hedging Assets 0.0 — 1.6 3.5
+ Taxes Receivable — 25.5 23.8 31.4
+ Misc ST Assets 72.9 34.7 73.6 14.6
Total Current Assets 594.7 749.6 822.7 1,001.1
+ Property, Plant & Equip, Net 2,553.2 4,071.2 5,730.1 5,938.1
+ Property, Plant & Equip 4,245.8 5,261.8 7,123.7 6,775.3
- Accumulated Depreciation 1,692.6 1,190.6 1,393.6 837.3
+ LT Investments & Receivables 2.4 7.8 7.5 7.3
+ LT Investments 2.4 — — —
+ LT Receivables — 7.8 7.5 7.3
+ Other LT Assets 574.1 441.5 515.8 489.5
+ Total Intangible Assets 304.8 152.3 238.5 222.4
+ Goodwill 96.6 57.6 114.7 114.7
+ Other Intangible Assets 208.2 94.7 123.8 107.6
+ Prepaid Expense — 5.0 11.7 7.5
 + Deferred Tax Assets — 57.5 67.5 76.5
+ Derivative & Hedging Assets 0.0 0.0 — —
+ Investments in Affiliates 0.0 5.3 10.8 15.2
+ Misc LT Assets 269.3 221.4 187.3 168.0
Total Noncurrent Assets 3,129.6 4,520.4 6,253.4 6,434.9
Total Assets 3,724.3 5,270.0 7,076.1 7,436.0

Liabilities & Shareholders' Equity

+ Payables & Accruals 224.4 255.1 332.1 421.0
Cuentas por pagar iniciales
Compras
Compras/365
Dias de cuentas por pagar Finales
+ Accounts Payable 144.4 123.3 214.0 310.4
+ Accrued Taxes 6.6 26.2 38.6 12.7
+ Interest & Dividends Payable 5.9 15.9 15.1 14.7
+ Other Payables & Accruals 67.5 89.7 64.4 83.1
+ ST Debt 340.9 718.7 747.6 1,003.9
+ ST Borrowings 214.1 509.6 493.2 561.3
+ Current Portion of LT Debt 126.8 209.2 254.4 442.6
+ Other ST Liabilities 17.8 101.4 136.9 106.7
+ Deferred Revenue 0.0 42.3 58.0 11.5
+ Derivatives & Hedging 0.0 25.4 4.2 3.5
+ Misc ST Liabilities 17.8 33.7 74.6 91.7
Total Current Liabilities 583.0 1,075.3 1,216.6 1,531.6
+ LT Debt 1,571.4 1,641.7 2,049.5 1,815.2
+ LT Borrowings 1,571.4 1,641.7 2,049.5 1,815.2
+ Other LT Liabilities 124.9 390.2 626.0 645.2
+ Accrued Liabilities 0.0 0.0 0.0 0.0
+ Pension Liabilities 0.0 0.0 0.0 0.0
+ Pensions 0.0 0.0 0.0 0.0
+ Other Post-Ret Benefits 0.0 0.0 0.0 0.0
+ Deferred Revenue 0.0 0.0 0.0 0.0
+ Deferred Tax Liabilities — 317.7 534.9 566.5
+ Derivatives & Hedging 85.4 63.3 80.5 67.7
+ Misc LT Liabilities 39.5 9.2 10.6 11.1
Total Noncurrent Liabilities 1,696.3 2,031.9 2,675.4 2,460.4
Total Liabilities 2,279.3 3,107.2 3,892.0 3,991.9
+ Preferred Equity and Hybrid Capital 0.0 0.0 0.0 0.0
+ Share Capital & APIC 854.8 854.8 1,499.0 1,646.5
+ Common Stock 854.8 854.8 1,499.0 1,646.5
+ Additional Paid in Capital 0.0 0.0 0.0 0.0
- Treasury Stock 0.0 0.0 0.0 0.0
+ Retained Earnings 330.6 997.1 1,656.6 1,779.4
+ Other Equity -63.43 -34.32 -136.59 -165.18
Equity Before Minority Interest 1,122.0 1,817.5 3,019.0 3,260.7
+ Minority/Non Controlling Interest 323.1 345.3 165.1 183.4
Total Equity 1,445.0 2,162.8 3,184.1 3,444.1
Total Liabilities & Equity 3,724.3 5,270.0 7,076.1 7,436.0

Reference Items
Accounting Standard IAS/IFRS IAS/IFRS IAS/IFRS IAS/IFRS
Shares Outstanding 2,406.5 16,447.6 1,499.0 1,646.5
Number of Treasury Shares 0.0 0.0 0.0 0.0
Pension Obligations 0.0 0.0 0.0 0.0
Future Minimum Operating Lease Obligation 0.0 0.0 0.0 0.0
Capital Leases - Total 25.5 552.2 784.0 814.3
Number Of Shareholders — — — —
Options Granted During Period — — 0.0 —
Options Outstanding at Period End 0.0 0.0 0.0 0.0
Net Debt 1,747.5 2,045.9 2,713.4 2,637.9
Net Debt to Equity 120.93 94.59 85.22 76.59
Tangible Common Equity Ratio 23.90 32.54 40.66 42.12
Current Ratio 1.02 0.70 0.68 0.65
Cash Conversion Cycle 80.12 60.33 75.23 70.44
Accumulated Inflation Adjustment — — — —
Number of Employees — — 2,800.00 3,157.00
Source: Bloomberg Right click to show data transparency (not supported for all values)

EBIT*(1-t)
Increase in Working Capital
Depreciation=CAPEX
FCFF
FCFF Discounted at 2018
FCFF Perpetual
FCFF Perpetual Discounted at 2018

Future Value at end of 2018

Cash
Value of Debt
Value of Equity
Numer of Shares (million)
Value per Share
tandardized
FY 2013 FY 2014 FY 2015 FY 2016 FY 2017 FY 2018
12/31/2013 12/31/2014 12/31/2015 12/31/2016 12/31/2017 12/31/2018 2019

322.3 136.0 268.8 166.8 157.0 111.5

322.3 136.0 268.8 166.8 157.0 111.5
0.0 0.0 0.0 0.0 0.0 0.0
240.4 373.9 294.9 293.1 348.3 430.7 390.77
7.9 8.5 10.0 9.6 9.6 10.9 11.2
30.3 44.1 29.4 30.5 36.4 39.4 34.9
240.4 373.9 294.9 293.1 348.3 430.7
0.0 0.0 0.0 0.0 0.0 0.0
559.2 699.7 780.8 797.3 698.6 752.5 725.13
1,941.9 2,074.9 2,449.9 2,395.6 2,440.4 2,830.2 2,415.1
5.3 5.7 6.7 6.6 6.7 7.8 6.6
105.1 123.1 116.3 121.5 104.5 97.0 109.6

485.8 559.2 699.7 780.8 797.3 698.6 752.5

1,941.9 2,074.9 2,449.9 2,395.6 2,440.4 2,830.2 2,415.1
559.2 699.7 780.8 797.3 698.6 752.5 725.1
2,015.4 2,215.3 2,531.0 2,412.1 2,341.6 2,884.1 2,387.7
147.5 150.5 161.1 157.7 153.1 171.3
152.8 220.2 295.0 302.2 229.4 243.0
15.3 37.2 31.0 33.1 36.3 33.9
243.7 291.8 293.8 304.4 279.9 304.3
223.1 223.8 214.9 175.7 144.8 183.0 220.59
7.7% 7.2% 5.9% 5.0% 4.1% 4.6% 5.4%
14.1 21.7 16.0 9.7 7.0 11.8
— — — — — —
93.0 33.2 86.1 21.7 14.5 54.5
116.0 168.9 112.9 144.4 123.3 116.7
1,345.0 1,433.4 1,559.5 1,433.0 1,348.7 1,477.6
6,131.6 7,025.3 7,407.9 7,347.1 7,183.3 7,229.9
— 8,485.7 9,310.0 9,646.3 9,850.0 10,325.4
— 1,460.5 1,902.1 2,299.2 2,666.7 3,095.5
21.6 25.8 25.3 12.5 0.3 0.0
13.0 14.8 14.1 — — —
8.7 10.9 11.2 12.5 0.3 0.0
541.5 1,770.2 1,792.8 1,805.3 1,699.7 1,769.9
215.5 1,383.5 1,390.6 1,385.1 1,349.8 1,429.5
114.7 1,147.0 1,141.7 1,141.7 1,147.7 1,188.0
100.8 236.5 248.9 243.4 202.1 241.6
4.7 2.3 — — — —
 127.8 186.1 218.2 215.9 140.5 154.5
— — — — — —
0.0 0.0 0.0 14.2 14.2 16.1
193.5 198.3 183.9 190.0 195.2 169.7
6,694.8 8,821.3 9,226.0 9,164.9 8,883.3 8,999.8
8,039.9 10,254.7 10,785.5 10,598.0 10,231.9 10,477.4

391.9 620.2 601.4 619.5 681.6 744.3 604.10

421.0 391.9 620.2 601.4 619.5 681.6 744.3
2,015.4 2,215.3 2,531.0 2,412.1 2,341.6 2,884.1 2,387.7
5.5 6.1 6.9 6.6 6.4 7.9 6.5
71.0 102.2 86.7 93.7 106.2 94.2 92.3
257.0 380.8 379.2 375.1 372.1 507.9
0.7 29.5 36.8 32.3 71.8 34.8
— — — — — —
134.2 209.9 185.4 212.1 237.8 201.6
892.9 742.3 818.3 979.9 710.9 470.2
286.9 103.2 170.6 410.3 300.6 124.2
606.0 639.1 647.7 569.6 410.3 346.0
69.3 120.5 122.2 99.1 113.4 131.6
44.5 62.7 81.6 49.3 55.8 74.0
— — — — — —
24.8 57.8 40.6 49.7 57.6 57.5
1,354.0 1,483.0 1,541.9 1,698.4 1,505.9 1,346.1
2,339.3 4,137.5 4,401.3 4,001.7 3,748.8 3,912.3
2,339.3 4,137.5 4,401.3 4,001.7 3,748.8 3,912.3
710.3 700.6 740.8 783.8 814.0 864.8
0.0 0.0 23.1 22.7 0.7 0.0
0.0 0.0 0.0 0.0 0.0 0.0
0.0 0.0 0.0 0.0 0.0 0.0
0.0 0.0 0.0 0.0 0.0 0.0
0.0 0.0 0.0 0.0 0.0 0.0
598.3 590.1 610.8 672.8 676.8 662.8
— — — — — —
112.0 110.5 106.9 88.2 136.5 202.0
3,049.6 4,838.1 5,142.1 4,785.5 4,562.8 4,777.2
4,403.7 6,321.1 6,684.0 6,483.9 6,068.7 6,123.3
0.0 0.0 0.0 0.0 0.0 0.0
1,646.5 1,646.5 1,646.5 1,646.5 1,646.5 1,646.5
1,646.5 1,646.5 1,646.5 1,646.5 1,646.5 1,646.5
0.0 0.0 0.0 0.0 0.0 0.0
0.0 0.0 0.0 0.0 0.0 0.0
1,876.5 2,084.2 2,018.4 2,053.7 2,188.7 2,367.5
-74.87 -12.80 201.50 197.88 144.00 166.11
 3,448.1 3,717.9 3,866.4 3,898.1 3,979.2 4,180.1
188.1 215.8 235.1 216.0 184.0 174.0
3,636.2 3,933.6 4,101.5 4,114.1 4,163.2 4,354.1
8,039.9 10,254.7 10,785.5 10,598.0 10,231.9 10,477.4

IAS/IFRS IAS/IFRS IAS/IFRS IAS/IFRS IAS/IFRS IAS/IFRS

1,646.5 1,646.5 1,646.5 1,646.5 1,646.5 1,646.5
0.0 0.0 0.0 0.0 0.0 0.0
0.0 0.0 0.0 0.0 0.0 0.0
0.0 0.0 0.0 0.0 0.0 0.0
837.5 787.7 702.2 376.6 245.1 203.2
— — — — — —
— — — — — —
0.0 0.0 0.0 0.0 0.0 0.0
2,909.8 4,743.8 4,950.7 4,814.7 4,302.6 4,271.1
80.02 120.60 120.71 117.03 103.35 98.09
41.31 26.31 26.35 27.28 29.60 30.40
0.99 0.97 1.01 0.84 0.90 1.10
77.65 94.40 88.82 93.99 87.19 73.50
— — — — — —
3,417.00 — — — — —
orted for all values)
1
2018 2019
559.2
-242.6 20.5 -71.2 -22.2 21.5 40.8
0
600.0
556.7

9603.3
111.5
4382.547
5332.3
1818
2.933
 2020 2021 2022 2023

400.54 410.55 420.82 431.34

11.5 11.8 12.1 12.4
34.9 34.9 34.9 34.9

743.26 761.84 780.88 800.41

2,475.4 2,537.3 2,600.8 2,665.8
6.8 7.0 7.1 7.3
109.6 109.6 109.6 109.6

725.1 743.3 761.8 780.9

2,475.4 2,537.3 2,600.8 2,665.8
743.3 761.8 780.9 800.4
2,493.6 2,555.9 2,619.8 2,685.3

226.11 231.76 237.55 243.49

5.4% 5.4% 5.4% 5.4%
630.89 646.66 662.83 679.40
604.1 630.9 646.7 662.8
2,493.6 2,555.9 2,619.8 2,685.3
6.8 7.0 7.2 7.4
92.3 92.3 92.3 92.3
 2 3 4 5
2020 2021 2022 2023
573.1 587.5 602.2 617.2
-191.9 38.9 -18.0 -18.5
0 0 0 0
381.3 626.4 584.1 598.7
328.3 500.5 433.1 411.9
10716.1
7372.8
Union Andina de Cementos SAA (UNACEMC1 PE) - Standardized
In Millions of PEN except Per Share FY 2010 FY 2011 FY 2012 FY 2013
12 Months Ending 12/31/2010 12/31/2011 12/31/2012 12/31/2013
Cash from Operating Activities
+ Net Income 213.0 342.6 397.3 195.3
+ Depreciation & Amortization 145.5 193.1 26.9 314.3
+ Non-Cash Items — — — —
+ Other Non-Cash Adj — — — —
+ Chg in Non-Cash Work Cap — — — —
+ (Inc) Dec in Accts Receiv — — — —
+ (Inc) Dec in Inventories — — — —
+ Inc (Dec) in Accts Payable — — — —
+ Inc (Dec) in Other — — — —
+ Net Cash From Disc Ops — — 0.0 0.0
Cash from Operating Activities 418.7 354.2 418.8 481.3

Cash from Investing Activities

+ Change in Fixed & Intang -575.0 -363.7 -343.4 -370.1
+ Disp in Fixed & Intang 0.0 32.5 10.1 2.2
+ Disp of Fixed Prod Assets 0.0 32.5 10.1 2.2
+ Disp of Intangible Assets 0.0 0.0 0.0 0.0
+ Acq of Fixed & Intang -575.0 -396.2 -353.4 -372.4
+ Acq of Fixed Prod Assets -569.8 -384.6 -337.2 -356.6
+ Acq of Intangible Assets -5.2 -11.5 -16.2 -15.8
+ Net Change in LT Investment 0.0 0.0 0.0 -18.7
+ Dec in LT Investment 0.0 0.0 0.0 0.0
+ Inc in LT Investment 0.0 0.0 0.0 -18.7
+ Net Cash From Acq & Div 0.0 0.0 0.0 0.0
+ Cash from Divestitures 0.0 0.0 0.0 0.0
+ Cash for Acq of Subs 0.0 0.0 0.0 0.0
+ Cash for JVs 0.0 0.0 0.0 0.0
+ Other Investing Activities -55.3 -132.1 -45.3 2.3
+ Net Cash From Disc Ops 0.0 0.0 0.0 0.0
Cash from Investing Activities -630.3 -495.8 -388.7 -386.5

Cash from Financing Activities

+ Dividends Paid -59.8 -82.3 -85.8 -84.0
+ Cash From (Repayment) Debt 410.2 -116.8 45.2 130.3
+ Cash From (Repay) ST Debt 297.5 -123.3 163.9 0.0
+ Cash From LT Debt 295.6 200.2 152.6 1,630.1
+ Repayments of LT Debt -182.9 -193.7 -271.2 -1,499.9
+ Cash (Repurchase) of Equity 0.0 0.0 0.0 0.0
+ Increase in Capital Stock 0.0 0.0 0.0 0.0
 + Decrease in Capital Stock 0.0 0.0 0.0 0.0
+ Other Financing Activities 0.0 0.0 2.7 0.0
+ Net Cash From Disc Ops 0.0 0.0 0.0 0.0
Cash from Financing Activities 350.4 -199.1 -37.8 46.3

Effect of Foreign Exchange Rates 12.2 58.0 105.3 0.0

Net Changes in Cash 151.0 -282.7 97.7 141.1

Cash Paid for Taxes — — — —

Reference Items
EBITDA 526.9 745.7 605.3 917.3
Trailing 12M EBITDA Margin 33.22 35.80 22.63 31.69
Net Cash Paid for Acquisitions — — 0.0 0.0
Free Cash Flow -151.1 -30.4 81.5 124.7
Free Cash Flow to Firm -102.8 28.2 169.3 235.6
Free Cash Flow to Equity 259.1 -114.7 136.8 257.2
Free Cash Flow per Basic Share -0.01 -0.02 0.05 0.08
Price to Free Cash Flow — — 65.42 49.77
Cash Flow to Net Income 1.97 1.03 1.05 2.46
Source: Bloomberg Right click to show data transparency (not supported for all values)
tandardized
FY 2014 FY 2015 FY 2016 FY 2017 FY 2018 Last 12M
12/31/2014 12/31/2015 12/31/2016 12/31/2017 12/31/2018 03/31/2019

300.7 21.8 114.7 227.6 264.5 306.8

364.8 418.5 431.9 487.5 439.1 410.5
— — — — —
— — — — —
— — — — —
— — — — —
— — — — —
— — — — —
— — — — —
— — — — —
637.1 859.8 627.2 826.9 660.5 668.2

-470.4 -464.0 -360.5 -280.3 -245.2 -259.9

0.8 17.9 12.5 3.9 3.8 14.3
0.8 17.9 12.5 3.9 3.8 14.3
0.0 0.0 0.0 0.0 0.0 0.0
-471.2 -481.9 -373.0 -284.2 -248.9 -274.2
-461.9 -470.7 -360.2 -237.1 -242.8 -267.3
-9.3 -11.2 -12.8 -47.2 -6.1 -6.9
-13.2 0.0 0.0 0.0 0.0 0.0
0.0 0.0 0.0 0.0 0.0 0.0
-13.2 0.0 0.0 0.0 0.0 0.0
-1,502.7 0.0 0.0 0.0 -168.9 -168.9
0.0 0.0 0.0 0.0 0.0 0.0
-1,502.7 0.0 0.0 0.0 -168.9 -168.9
0.0 0.0 0.0 0.0 0.0 0.0
3.5 13.5 -11.9 -0.2 0.0 -0.6
0.0 0.0 0.0 0.0 0.0 0.0
-1,982.8 -450.5 -372.4 -280.6 -414.0 -429.4

-85.6 -87.2 -91.7 -95.1 -88.3 -93.4

1,237.7 -219.6 -259.2 -459.6 -215.6 -115.5
0.0 0.0 0.0 0.0 0.0 0.0
2,616.2 922.1 1,010.8 816.0 2,520.2 2,524.3
-1,378.5 -1,141.7 -1,270.1 -1,275.6 -2,735.8 -2,639.7
0.0 0.0 0.0 0.0 0.0 0.0
0.0 0.0 0.0 0.0 0.0 0.0
 0.0 0.0 0.0 0.0 0.0 0.0
-5.7 25.8 0.0 0.0 12.0 34.3
0.0 0.0 0.0 0.0 0.0 0.0
1,146.4 -280.9 -350.9 -554.7 -291.8 -174.5

12.9 4.6 -5.7 -1.3 -0.1 -0.3

-186.4 133.0 -101.8 -9.7 -45.5 64.0

— — — — 225.7

1,030.7 1,237.2 1,078.2 1,115.0 1,214.1 1,210.3

33.29 33.78 30.72 31.96 30.42 29.62
1,502.7 — — — 168.9
175.3 389.1 267.0 589.8 417.7 400.9
389.3 409.1 367.6 724.7 626.5 626.6
1,413.8 187.4 20.3 134.1 205.9 299.6
0.11 0.24 0.16 0.36 0.25 0.24
27.53 7.19 15.79 8.37 10.25 9.94
2.12 39.44 5.47 3.63 2.50 1.45
orted for all values)
 USGG10YR PERU USD 11/18/2050
Date Last Price Date Mid Yield To Maturity
7/12/2019 2.1114 7/12/2019 3.588
6/28/2019 2.0051 7/5/2019 3.558
3/29/2019 2.405 6/28/2019 3.593
12/31/2018 2.6842 6/21/2019 3.577
9/28/2018 3.0612 6/14/2019 3.684
6/29/2018 2.8601 6/7/2019 3.729
3/30/2018 2.7389 5/31/2019 3.9
12/29/2017 2.4054 5/24/2019 4.006
9/29/2017 2.3336 5/17/2019 4.047
6/30/2017 2.3037 5/10/2019 4.049
3/31/2017 2.3874 5/3/2019 4.035
12/30/2016 2.4443 4/26/2019 4.026
9/30/2016 1.5944 4/19/2019 4.03
6/30/2016 1.4697 4/12/2019 4.02
3/31/2016 1.7687 4/5/2019 4.014
12/31/2015 2.2694 3/29/2019 4.006
9/30/2015 2.0368 3/22/2019 4.148
6/30/2015 2.3531 3/15/2019 4.256
3/31/2015 1.9231 3/8/2019 4.3
12/31/2014 2.1712 3/1/2019 4.33
9/30/2014 2.4888 2/22/2019 4.331
6/30/2014 2.5304 2/15/2019 4.339
3/31/2014 2.718 2/8/2019 4.333
12/31/2013 3.0282 2/1/2019 4.311
9/30/2013 2.61 1/25/2019 4.436
6/28/2013 2.4857 1/18/2019 4.495
3/29/2013 1.8486 1/11/2019 4.468
12/31/2012 1.7574 1/4/2019 4.494
9/28/2012 1.6335 12/28/2018 4.576
6/29/2012 1.6449 12/21/2018 4.576
3/30/2012 2.2088 12/14/2018 4.603
12/30/2011 1.8762 12/7/2018 4.722
9/30/2011 1.9154 11/30/2018 4.802
6/30/2011 3.16 11/23/2018 4.884
3/31/2011 3.4703 11/16/2018 4.862
12/31/2010 3.2935 11/9/2018 4.856
9/30/2010 2.5098 11/2/2018 4.859
6/30/2010 2.9311 10/26/2018 4.842
3/31/2010 3.8257 10/19/2018 4.839
12/31/2009 3.8368 10/12/2018 4.754
9/30/2009 3.3053 10/5/2018 4.717
6/30/2009 3.5326 9/28/2018 4.512
 3/31/2009 2.6629 9/21/2018 4.535
12/31/2008 2.2123 9/14/2018 4.502
9/30/2008 3.8234 9/7/2018 4.51
6/30/2008 3.969 8/31/2018 4.448
3/31/2008 3.4096 8/24/2018 4.444
12/31/2007 4.0232 8/17/2018 4.49
9/28/2007 4.5865 8/10/2018 4.574
6/29/2007 5.0244 8/3/2018 4.509
3/30/2007 4.6443 7/27/2018 4.499
12/29/2006 4.7022 7/20/2018 4.52
9/29/2006 4.6276 7/13/2018 4.449
6/30/2006 5.1364 7/6/2018 4.535
3/31/2006 4.8472 6/29/2018 4.62
12/30/2005 4.3911 6/22/2018 4.649
9/30/2005 4.324 6/15/2018 4.685
6/30/2005 3.913 6/8/2018 4.727
3/31/2005 4.4815 6/1/2018 4.651
12/31/2004 4.2182 5/25/2018 4.693
9/30/2004 4.1194 5/18/2018 4.81
6/30/2004 4.5806 5/11/2018 4.601
3/31/2004 3.8348 5/4/2018 4.656
12/31/2003 4.2455 4/27/2018 4.587
9/30/2003 3.9376 4/20/2018 4.521
6/30/2003 3.5133 4/13/2018 4.39
3/31/2003 3.796 4/6/2018 4.397
12/31/2002 3.816 3/30/2018 4.488
9/30/2002 3.5942 3/23/2018 4.548
6/28/2002 4.7965 3/16/2018 4.501
3/29/2002 5.396 3/9/2018 4.5
12/31/2001 5.051 3/2/2018 4.492
9/28/2001 4.588 2/23/2018 4.473
6/29/2001 5.412 2/16/2018 4.393
3/30/2001 4.917 2/9/2018 4.465
12/29/2000 5.112 2/2/2018 4.253
9/29/2000 5.802 1/26/2018 4.093
6/30/2000 6.031 1/19/2018 4.086
3/31/2000 6.004 1/12/2018 4.013
1/5/2018 3.981
12/29/2017 4.015
12/22/2017 4.041
12/15/2017 4.063
12/8/2017 4.067
12/1/2017 4.053
11/24/2017 4.059
11/17/2017 4.088
11/10/2017 4.128
11/3/2017 4.114
10/27/2017 4.181
10/20/2017 4.177
10/13/2017 4.153
10/6/2017 4.196
9/29/2017 4.143
9/22/2017 4.108
9/15/2017 4.047
9/8/2017 4.031
9/1/2017 4.122
8/25/2017 4.19
8/18/2017 4.26
8/11/2017 4.257
8/4/2017 4.238
7/28/2017 4.327
7/21/2017 4.295
7/14/2017 4.388
7/7/2017 4.465
6/30/2017 4.381
6/23/2017 4.289
6/16/2017 4.258
6/9/2017 4.238
6/2/2017 4.276
5/26/2017 4.338
5/19/2017 4.385
5/12/2017 4.407
5/5/2017 4.431
4/28/2017 4.423
4/21/2017 4.417
4/14/2017 4.463
4/7/2017 4.492
3/31/2017 4.504
3/24/2017 4.434
3/17/2017 4.508
3/10/2017 4.652
3/3/2017 4.6
2/24/2017 4.585
2/17/2017 4.658
2/10/2017 4.558
2/3/2017 4.641
1/27/2017 4.685
1/20/2017 4.629
1/13/2017 4.529
1/6/2017 4.647
12/30/2016 4.78
12/23/2016 4.79
12/16/2016 4.836
12/9/2016 4.777
12/2/2016 4.823
11/25/2016 4.773
11/18/2016 4.74
11/11/2016 4.584
11/4/2016 4.171
10/28/2016 4.139
10/21/2016 3.977
10/14/2016 4.004
10/7/2016 3.93
9/30/2016 3.891
9/23/2016 3.966
9/16/2016 4.251
9/9/2016 4.033
9/2/2016 3.946
8/26/2016 3.917
8/19/2016 3.917
8/12/2016 3.98
8/5/2016 4.074
7/29/2016 4.142
7/22/2016 4.105
7/15/2016 4.062
7/8/2016 4.047
7/1/2016 4.171
6/24/2016 4.522
6/17/2016 4.556
6/10/2016 4.589
6/3/2016 4.657
5/27/2016 4.792
5/20/2016 4.815
5/13/2016 4.663
5/6/2016 4.651
4/29/2016 4.655
4/22/2016 4.653
4/15/2016 4.623
4/8/2016 4.879
4/1/2016 4.833
3/25/2016 4.927
3/18/2016 4.838
3/11/2016 4.969
3/4/2016 5.007
2/26/2016 5.168
 2/19/2016 5.339
2/12/2016 5.477
2/5/2016 5.425
1/29/2016 5.398
1/22/2016 5.479
1/15/2016 5.584
1/8/2016 5.443
1/1/2016 5.448
12/25/2015 5.417
12/18/2015 5.377
12/11/2015 5.416
12/4/2015 5.283
11/27/2015 5.246
11/20/2015 5.228
11/13/2015 5.349
11/6/2015 5.198
10/30/2015 5.105
10/23/2015 5.016
10/16/2015 4.987
10/9/2015 5.08
10/2/2015 5.267
9/25/2015 5.339
9/18/2015 5.035
9/11/2015 5.199
9/4/2015 5.241
8/28/2015 5.167
8/21/2015 5.085
8/14/2015 4.963
8/7/2015 4.913
7/31/2015 4.869
7/24/2015 4.995
7/17/2015 4.953
7/10/2015 4.952
7/3/2015 4.911
6/26/2015 4.97
6/19/2015 4.854
6/12/2015 4.89
6/5/2015 4.725
5/29/2015 4.597
5/22/2015 4.606
5/15/2015 4.611
5/8/2015 4.524
5/1/2015 4.516
4/24/2015 4.344
4/17/2015 4.397
 4/10/2015 4.353
4/3/2015 4.311
3/27/2015 4.409
3/20/2015 4.568
3/13/2015 4.628
3/6/2015 4.521
2/27/2015 4.326
2/20/2015 4.451
2/13/2015 4.476
2/6/2015 4.388
1/30/2015 4.281
1/23/2015 4.405
1/16/2015 4.52
1/9/2015 4.52
1/2/2015 4.589
12/26/2014 4.614
12/19/2014 4.634
12/12/2014 4.85
12/5/2014 4.646
11/28/2014 4.582
11/21/2014 4.718
11/14/2014 4.734
11/7/2014 4.787
10/31/2014 4.782
10/24/2014 4.716
10/17/2014 4.645
10/10/2014 4.75
10/3/2014 4.82
9/26/2014 4.804
9/19/2014 4.811
9/12/2014 4.874
9/5/2014 4.67
8/29/2014 4.577
8/22/2014 4.706
8/15/2014 4.727
8/8/2014 4.941
8/1/2014 4.907
7/25/2014 4.76
7/18/2014 4.834
7/11/2014 4.877
7/4/2014 4.923
6/27/2014 4.895
6/20/2014 5.002
6/13/2014 4.94
6/6/2014 4.795
 5/30/2014 4.82
5/23/2014 4.915
5/16/2014 4.87
5/9/2014 4.874
5/2/2014 4.93
4/25/2014 5.054
4/18/2014 5.032
4/11/2014 4.989
4/4/2014 5.095
3/28/2014 5.202
3/21/2014 5.284
3/14/2014 5.239
3/7/2014 5.282
2/28/2014 5.356
2/21/2014 5.433
2/14/2014 5.417
2/7/2014 5.454
1/31/2014 5.605
1/24/2014 5.584
1/17/2014 5.409
1/10/2014 5.487
1/3/2014 5.58
12/27/2013 5.559
12/20/2013 5.549
12/13/2013 5.559
12/6/2013 5.783
11/29/2013 5.648
11/22/2013 5.609
11/15/2013 5.566
11/8/2013 5.54
11/1/2013 5.356
10/25/2013 5.239
10/18/2013 5.251
10/4/2013 5.357
9/27/2013 5.373
9/20/2013 5.348
9/13/2013 5.708
9/6/2013 5.801
8/30/2013 5.735
8/23/2013 5.71
8/16/2013 5.71
8/9/2013 5.452
8/2/2013 5.463
7/26/2013 5.3
7/19/2013 5.133
 7/12/2013 5.467
7/5/2013 5.513
6/28/2013 5.432
6/21/2013 5.585
6/14/2013 4.847
6/7/2013 4.887
5/31/2013 4.801
5/24/2013 4.547
5/17/2013 4.424
5/10/2013 4.163
5/3/2013 4.024
4/26/2013 4.211
4/19/2013 4.153
4/12/2013 4.178
4/5/2013 4.211
3/29/2013 4.526
3/22/2013 4.582
3/15/2013 4.616
3/8/2013 4.497
3/1/2013 4.432
2/22/2013 4.498
2/15/2013 4.43
2/8/2013 4.358
2/1/2013 4.499
1/25/2013 4.215
1/18/2013 4.134
1/11/2013 4.151
1/4/2013 4.103
12/28/2012 4.062
12/21/2012 4.071
12/14/2012 4.069
12/7/2012 4.023
11/30/2012 3.997
11/23/2012 4.077
11/16/2012 4.091
11/9/2012 4.032
11/2/2012 4.054
10/26/2012 4.058
10/19/2012 4
10/12/2012 3.967
10/5/2012 4.03
9/28/2012 4.089
9/21/2012 4.102
9/14/2012 4.18
9/7/2012 4.109
 8/31/2012 4.227
8/24/2012 4.158
8/17/2012 4.237
8/10/2012 4.003
8/3/2012 3.92
7/27/2012 4.056
7/20/2012 4.032
7/13/2012 4.131
7/6/2012 4.386
6/29/2012 4.435
6/22/2012 4.47
6/15/2012 4.496
6/8/2012 4.607
6/1/2012 4.765
5/25/2012 4.774
5/18/2012 4.783
5/11/2012 4.639
5/4/2012 4.61
4/27/2012 4.701
4/20/2012 4.703
4/13/2012 4.796
4/6/2012 4.838
3/30/2012 4.912
3/23/2012 4.965
3/16/2012 4.948
3/9/2012 4.898
3/2/2012 4.961
2/24/2012 5.083
2/17/2012 5.077
2/10/2012 5.126
2/3/2012 5.119
1/27/2012 5.221
1/20/2012 5.224
1/13/2012 5.238
1/6/2012 5.056
12/30/2011 5.073
12/23/2011 5.07
12/16/2011 5.103
12/9/2011 5.127
12/2/2011 5.168
11/25/2011 5.209
11/18/2011 5.07
11/11/2011 4.968
11/4/2011 4.913
10/28/2011 5.122
10/21/2011 5.29
10/14/2011 5.249
10/7/2011 5.541
9/30/2011 5.609
9/23/2011 5.574
9/16/2011 5.407
9/9/2011 5.291
9/2/2011 5.247
8/26/2011 5.485
8/19/2011 5.439
8/12/2011 5.621
8/5/2011 5.51
7/29/2011 5.77
7/22/2011 5.802
7/15/2011 5.948
7/8/2011 5.957
7/1/2011 5.977
6/24/2011 5.989
6/17/2011 6.011
6/10/2011 5.921
6/3/2011 6.007
5/27/2011 5.986
5/20/2011 6.001
5/13/2011 6.001
5/6/2011 6.097
4/29/2011 6.484
4/22/2011 6.44
4/15/2011 6.45
4/8/2011 6.228
4/1/2011 6.245
3/25/2011 6.178
3/18/2011 6.039
3/11/2011 6.01
3/4/2011 5.97
2/25/2011 6.136
2/18/2011 6.148
2/11/2011 6.157
2/4/2011 6.037
1/28/2011 6.084
1/21/2011 5.984
1/14/2011 5.911
1/7/2011 5.954
12/31/2010 6.098
12/24/2010 6.112
12/17/2010 6.054
12/10/2010 5.911
12/3/2010 5.778
11/26/2010 5.774
11/19/2010 5.793
Date IGBVL SPX Index Retornos IGBVL Retornos SPX Desv Est IGBVL
7/12/2019 20738.54 3013.77 0.19291% 0.46201% 0.00626440296
7/11/2019 20698.61 2999.91 -0.29941% 0.22853% 0.00626815473
7/10/2019 20760.77 2993.07 0.25807% 0.45106% 0.00626886833
7/9/2019 20707.33 2979.63 -0.84577% 0.12366% 0.00626758702
7/8/2019 20883.96 2975.95 0.00963% -0.48355% 0.00630399553
7/5/2019 20881.95 2990.41 0.17370% 0.00000% 0.00630457604
7/4/2019 20845.74 2990.41 0.36258% -0.18058% 0.00630401822
7/3/2019 20770.43 2995.82 0.19953% 0.76724% 0.00630048078
7/2/2019 20729.07 2973.01 0.00603% 0.29281% 0.00637747013
7/1/2019 20727.82 2964.33 0.50929% 0.76723% 0.00638240236
6/28/2019 20622.79 2941.76 -0.20972% 0.57574% 0.0063900679
6/27/2019 20666.13 2924.92 0.27517% 0.38232% 0.00639043225
6/26/2019 20609.42 2913.78 0.04068% -0.12340% 0.00643037658
6/25/2019 20601.04 2917.38 -0.71788% -0.94963% 0.00643056798
6/24/2019 20750 2945.35 1.25819% -0.17319% 0.00644360244
6/21/2019 20492.17 2950.46 -0.46474% -0.12592% 0.00639875145
6/20/2019 20587.85 2954.18 1.42343% 0.94722% 0.00642593406
6/19/2019 20298.91 2926.46 -0.31767% 0.29852% 0.00636345802
6/18/2019 20363.6 2917.75 0.77707% 0.97174% 0.00636987767
6/17/2019 20206.58 2889.67 -0.43960% 0.09318% 0.00637501343
6/14/2019 20295.8 2886.98 0.22197% -0.16115% 0.00636976912
6/13/2019 20250.85 2891.64 -0.76849% 0.40974% 0.00637366393
6/12/2019 20407.68 2879.84 0.09275% -0.20376% 0.00636599614
6/11/2019 20388.77 2885.72 0.49888% -0.03499% 0.0063695684
6/10/2019 20287.56 2886.73 -0.05458% 0.46601% 0.00636786398
6/7/2019 20298.64 2873.34 0.91987% 1.04977% 0.00643061157
6/6/2019 20113.62 2843.49 0.06433% 0.61356% 0.00641070651
6/5/2019 20100.69 2826.15 0.56998% 0.81619% 0.00643265304
6/4/2019 19986.77 2803.27 0.02838% 2.14323% 0.00643325213
6/3/2019 19981.1 2744.45 0.29278% -0.27652% 0.00643317582
5/31/2019 19922.77 2752.06 0.55708% -1.31954% 0.00643029915
5/30/2019 19812.4 2788.86 0.78471% 0.20984% 0.00642838047
5/29/2019 19658.14 2783.02 0.09700% -0.69120% 0.00642646367
5/28/2019 19639.09 2802.39 -0.15151% 0.00000% 0.00642908366
5/27/2019 19668.89 2802.39 -0.21632% -0.83756% 0.00643813696
5/24/2019 19711.53 2826.06 0.21511% 0.13535% 0.00646854875
5/23/2019 19669.22 2822.24 -1.17256% -1.19141% 0.00646753217
5/22/2019 19902.59 2856.27 -0.85498% -0.28244% 0.00642931026
5/21/2019 20074.22 2864.36 0.66752% 0.84958% 0.00646410471
5/20/2019 19941.11 2840.23 0.11100% -0.67494% 0.00644949751
5/17/2019 19919 2859.53 -0.16490% -0.58373% 0.00644900914
5/16/2019 19951.9 2876.32 -0.29693% 0.88952% 0.00645357824
5/15/2019 20011.32 2850.96 -0.05055% 0.58390% 0.00648239917
5/14/2019 20021.44 2834.41 0.31933% 0.80160% 0.00648245966
5/13/2019 19957.71 2811.87 -1.00107% -2.41306% 0.00647925055
5/10/2019 20159.52 2881.4 -0.26606% 0.37203% 0.00644894301
5/9/2019 20213.3 2870.72 -1.06283% -0.30214% 0.00646083108
5/8/2019 20430.44 2879.42 -1.24507% -0.16054% 0.00644429544
5/7/2019 20688.02 2884.05 -0.28505% -1.65117% 0.00639649163
5/6/2019 20747.16 2932.47 -0.26133% -0.44710% 0.00641170493
5/3/2019 20801.52 2945.64 0.17143% 0.96383% 0.00640987163
5/2/2019 20765.92 2917.52 -0.62489% -0.96102% 0.00642011397
4/30/2019 20896.5 2945.83 0.04663% 0.09514% 0.00640793159
4/29/2019 20886.76 2943.03 0.19423% 0.10715% 0.00640893695
4/26/2019 20846.27 2939.88 0.70477% 0.46853% 0.00640816722
4/25/2019 20700.38 2926.17 -0.01435% -0.03689% 0.00639217096
4/24/2019 20703.35 2927.25 -0.58239% -0.21918% 0.00641446793
4/23/2019 20824.63 2933.68 -0.23551% 0.88412% 0.00641069158
4/22/2019 20873.79 2907.97 -0.30871% 0.25927% 0.00640935253
4/17/2019 20938.43 2900.45 -0.95186% -0.22738% 0.00640857608
4/16/2019 21139.65 2907.06 0.64482% 0.05094% 0.006388694
4/15/2019 21004.21 2905.58 -0.45308% -0.06294% 0.00638993069
4/12/2019 21099.81 2907.41 0.47074% 0.66094% 0.00638366453
4/11/2019 21000.95 2888.32 -1.30822% 0.00381% 0.0063791225
4/10/2019 21279.33 2888.21 0.03135% 0.34779% 0.00632582481
4/9/2019 21272.66 2878.2 -0.76398% -0.60675% 0.00632776744
4/8/2019 21436.43 2895.77 0.32217% 0.10474% 0.00631084455
4/5/2019 21367.59 2892.74 0.37727% 0.46364% 0.00636285667
4/4/2019 21287.28 2879.39 0.64118% 0.20846% 0.00636380666
4/3/2019 21151.66 2873.4 0.21847% 0.21484% 0.00635594548
4/2/2019 21105.55 2867.24 0.14054% 0.00174% 0.00635586189
4/1/2019 21075.93 2867.19 -0.10494% 1.15686% 0.00637113587
3/29/2019 21098.07 2834.4 0.57903% 0.67343% 0.00637148148
3/28/2019 20976.61 2815.44 -0.09758% 0.35895% 0.00636759904
3/27/2019 20997.1 2805.37 -0.15782% -0.46444% 0.00637813735
3/26/2019 21030.29 2818.46 0.22580% 0.71828% 0.00638963631
3/25/2019 20982.91 2798.36 -0.12561% -0.08391% 0.00639625438
3/22/2019 21009.3 2800.71 -0.62540% -1.89745% 0.00639570259
3/21/2019 21141.52 2854.88 -0.25350% 1.08525% 0.0064175209
3/20/2019 21195.25 2824.23 0.28654% -0.29443% 0.0064167278
3/19/2019 21134.69 2832.57 0.61953% -0.01306% 0.00641795595
3/18/2019 21004.56 2832.94 0.40867% 0.37060% 0.00640665504
3/15/2019 20919.07 2822.48 0.45953% 0.49849% 0.0064065286
3/14/2019 20823.38 2808.48 -0.34581% -0.08680% 0.0064588747
3/13/2019 20895.64 2810.92 0.71872% 0.69496% 0.00647928434
3/12/2019 20746.53 2791.52 0.41300% 0.29533% 0.00647453479
3/11/2019 20661.2 2783.3 0.77223% 1.46660% 0.00647561321
 3/8/2019 20502.87 2743.07 -0.13682% -0.21317% 0.00645705198
3/7/2019 20530.96 2748.93 -0.27231% -0.81257% 0.00645792967
3/6/2019 20587.02 2771.45 0.22706% -0.65241% 0.00646982953
3/5/2019 20540.38 2789.65 -0.34350% -0.11315% 0.00647010117
3/4/2019 20611.18 2792.81 0.24123% -0.38806% 0.00646954651
3/1/2019 20561.58 2803.69 -0.25647% 0.68953% 0.006484003
2/28/2019 20614.45 2784.49 0.21970% -0.28255% 0.00648560564
2/27/2019 20569.26 2792.38 0.00802% -0.05440% 0.00650623456
2/26/2019 20567.61 2793.9 0.03152% -0.07904% 0.00653380677
2/25/2019 20561.13 2796.11 0.00516% 0.12318% 0.00653396241
2/22/2019 20560.07 2792.67 0.66987% 0.64111% 0.00653855044
2/21/2019 20423.26 2774.88 -0.98970% -0.35264% 0.00652873364
2/20/2019 20627.41 2784.7 1.02695% 0.17771% 0.00649893697
2/19/2019 20417.73 2779.76 0.35181% 0.00000% 0.0064656482
2/18/2019 20346.15 2779.76 -0.22112% 0.14988% 0.00646285005
2/15/2019 20391.24 2775.6 0.81577% 1.08787% 0.00646608917
2/14/2019 20226.24 2745.73 0.35341% -0.26516% 0.00644500767
2/13/2019 20155.01 2753.03 0.14718% 0.30240% 0.00644308867
2/12/2019 20125.39 2744.73 -0.06356% 1.28903% 0.00644663943
2/11/2019 20138.19 2709.8 -0.86922% 0.07090% 0.00644706102
2/8/2019 20314.77 2707.88 -0.00591% 0.06763% 0.00643678509
2/7/2019 20315.97 2706.05 -1.05558% -0.93571% 0.00643787515
2/6/2019 20532.71 2731.61 0.07360% -0.22245% 0.00652309424
2/5/2019 20517.61 2737.7 0.32924% 0.47085% 0.00653347845
2/4/2019 20450.28 2724.87 0.76988% 0.67762% 0.00654551558
2/1/2019 20294.04 2706.53 0.51097% 0.08986% 0.0065273539
1/31/2019 20190.87 2704.1 0.61618% 0.85974% 0.00661354481
1/30/2019 20067.22 2681.05 0.12923% 1.55492% 0.00660349674
1/29/2019 20041.32 2640 0.98021% -0.14562% 0.00660987955
1/28/2019 19846.78 2643.85 -0.04714% -0.78469% 0.00661051404
1/25/2019 19856.14 2664.76 0.83538% 0.84887% 0.0066995669
1/24/2019 19691.64 2642.33 0.64039% 0.13757% 0.00667744816
1/23/2019 19566.34 2638.7 0.27012% 0.22029% 0.00666652782
1/22/2019 19513.63 2632.9 -0.33973% 0.00000% 0.00669914452
1/21/2019 19580.15 2632.9 0.01675% -1.41573% 0.00669630923
1/18/2019 19576.87 2670.71 -0.41747% 1.31831% 0.00670937325
1/17/2019 19658.94 2635.96 0.39266% 0.75915% 0.00670485843
1/16/2019 19582.05 2616.1 0.22335% 0.22220% 0.00674631164
1/15/2019 19538.41 2610.3 -0.66278% 1.07217% 0.00674604188
1/14/2019 19668.77 2582.61 0.26370% -0.52576% 0.00673399681
1/11/2019 19617.04 2596.26 -0.41667% -0.01463% 0.00673735998
1/10/2019 19699.12 2596.64 0.68083% 0.45184% 0.0067339423
1/9/2019 19565.91 2584.96 0.96622% 0.40980% 0.00671947924
1/8/2019 19378.67 2574.41 -0.57606% 0.96953% 0.00669185318
1/7/2019 19490.95 2549.69 0.11038% 0.70104% 0.00668281475
 1/4/2019 19469.46 2531.94 1.17711% 3.43357% 0.00670889606
1/3/2019 19242.95 2447.89 -0.64637% -2.47567% 0.00666625325
1/2/2019 19368.14 2510.03 0.09168% 0.12685% 0.0066544909
12/31/2018 19350.4 2506.85 0.23507% 0.84924% 0.00665411079
12/28/2018 19305.02 2485.74 0.51672% -0.12415% 0.00665761258
12/27/2018 19205.78 2488.83 0.55788% 0.85626% 0.00666627774
12/26/2018 19099.23 2467.7 0.43784% 4.95938% 0.0066751529
12/24/2018 19015.97 2351.1 0.09912% -2.71122% 0.00667114659
12/21/2018 18997.14 2416.62 -0.46213% -2.05883% 0.0067439203
12/20/2018 19085.34 2467.42 -0.17715% -1.57721% 0.00675250367
12/19/2018 19119.21 2506.96 -0.19534% -1.53957% 0.0067769056
12/18/2018 19156.63 2546.16 0.14816% 0.00864% 0.00677849102
12/17/2018 19128.29 2545.94 0.28731% -2.07735% 0.00678001538
12/14/2018 19073.49 2599.95 -0.66517% -1.90867% 0.00691952639
12/13/2018 19201.21 2650.54 -0.23055% -0.01999% 0.00690674278
12/12/2018 19245.58 2651.07 0.00400% 0.54195% 0.00693440024
12/11/2018 19244.81 2636.78 0.22248% -0.03564% 0.00694065798
12/10/2018 19202.09 2637.72 -1.04683% 0.17622% 0.00706425317
12/7/2018 19405.23 2633.08 0.42602% -2.33202% 0.00703557274
12/6/2018 19322.91 2695.95 -1.05839% 0.00000% 0.0073043152
12/5/2018 19529.61 2695.95 0.39681% -0.15222% 0.00727390066
12/4/2018 19452.42 2700.06 0.46819% -3.23649% 0.0072747547
12/3/2018 19361.77 2790.37 0.94260% 1.09414% 0.00726936396
11/30/2018 19180.97 2760.17 -0.63537% 0.81855% 0.00724474648
11/29/2018 19303.62 2737.76 0.50095% -0.21977% 0.00725968938
11/28/2018 19207.4 2743.79 1.09663% 2.29739% 0.00728997775
11/27/2018 18999.05 2682.17 0.12954% 0.32617% 0.00726380529
11/26/2018 18974.47 2673.45 0.42521% 1.55324% 0.00726731353
11/23/2018 18894.13 2632.56 -1.69506% 0.00000% 0.0072671634
11/22/2018 19219.92 2632.56 0.44752% -0.65549% 0.0071880802
11/21/2018 19134.29 2649.93 0.46013% 0.30433% 0.00718240343
11/20/2018 19046.65 2641.89 -1.63709% -1.81512% 0.00719771686
11/19/2018 19363.65 2690.73 -0.42763% -1.66431% 0.00712761997
11/16/2018 19446.81 2736.27 1.37179% 0.22233% 0.007124255
11/15/2018 19183.65 2730.2 1.02044% 1.05938% 0.00708046988
11/14/2018 18989.87 2701.58 0.07441% -0.75675% 0.0070759987
11/13/2018 18975.75 2722.18 0.21262% -0.14819% 0.00707906359
11/12/2018 18935.49 2726.22 -0.75994% -1.97015% 0.00709139957
11/9/2018 19080.49 2781.01 -1.02875% -0.91990% 0.00707625158
11/8/2018 19278.82 2806.83 0.06550% -0.25090% 0.00704991498
11/7/2018 19266.2 2813.89 -0.18604% 2.12089% 0.0070565254
11/6/2018 19302.11 2755.45 0.14688% 0.62593% 0.00706106713
11/5/2018 19273.8 2738.31 0.56403% 0.56003% 0.0071164138
11/2/2018 19165.7 2723.06 1.35541% 0.41744% 0.00710692811
10/31/2018 18909.4 2711.74 1.43793% 1.08513% 0.00705307203
10/30/2018 18641.35 2682.63 0.25918% 1.56668% 0.00701270508
10/29/2018 18593.16 2641.25 0.09044% -0.65596% 0.00701318824
10/26/2018 18576.36 2658.69 -0.43585% -1.73272% 0.00701314977
10/25/2018 18657.68 2705.57 -0.00166% 1.86251% 0.00704172699
10/24/2018 18657.99 2656.1 -0.27100% -3.08645% 0.0070418274
10/23/2018 18708.69 2740.69 -1.04233% -0.55119% 0.00704492652
10/22/2018 18905.75 2755.88 0.05642% -0.42995% 0.00701499602
10/19/2018 18895.09 2767.78 -0.88768% -0.03612% 0.00701555661
10/18/2018 19064.32 2768.78 -1.17306% -1.43919% 0.00699457879
10/17/2018 19290.61 2809.21 -0.36068% -0.02527% 0.00695740817
10/16/2018 19360.44 2809.92 0.28022% 2.14956% 0.00696759767
10/15/2018 19306.34 2750.79 0.39103% -0.59050% 0.0069846007
10/12/2018 19231.14 2767.13 -0.00551% 1.42063% 0.00698152901
10/11/2018 19232.2 2728.37 0.10858% -2.05731% 0.0069826077
10/10/2018 19211.34 2785.68 -0.92610% -3.28642% 0.00698531922
10/9/2018 19390.92 2880.34 0.17140% -0.18125% 0.00697415684
10/5/2018 19357.74 2885.57 -1.38204% -0.55280% 0.00699180912
10/4/2018 19629.02 2901.61 -0.98076% -0.81695% 0.00694811031
10/3/2018 19823.44 2925.51 0.65705% 0.07115% 0.0069195232
10/2/2018 19694.04 2923.43 0.63151% -0.03966% 0.00691224521
10/1/2018 19570.45 2924.59 0.03261% 0.36411% 0.00690503502
9/28/2018 19564.07 2913.98 0.13523% -0.00069% 0.0069183082
9/27/2018 19537.65 2914 -0.33845% 0.27633% 0.00696519292
9/26/2018 19604 2905.97 0.09671% -0.32892% 0.00703149782
9/25/2018 19585.06 2915.56 0.05119% -0.13051% 0.00708842359
9/24/2018 19575.04 2919.37 -0.17629% -0.35158% 0.00714274265
9/21/2018 19609.61 2929.67 0.62227% -0.03685% 0.00714608214
9/20/2018 19488.34 2930.75 1.63013% 0.78406% 0.00716281151
9/19/2018 19175.75 2907.95 1.53797% 0.12533% 0.00709092917
9/18/2018 18885.3 2904.31 0.59863% 0.53690% 0.00702489253
9/17/2018 18772.92 2888.8 -0.85499% -0.55697% 0.00704523434
9/14/2018 18934.81 2904.98 -0.18877% 0.02755% 0.0070274511
9/13/2018 18970.62 2904.18 -0.29474% 0.52823% 0.00702716524
9/12/2018 19026.7 2888.92 1.44316% 0.03567% 0.00702686604
9/11/2018 18756.02 2887.89 -0.74410% 0.37398% 0.00697218941
9/10/2018 18896.63 2877.13 -0.02016% 0.18978% 0.00695542009
9/7/2018 18900.44 2871.68 0.13133% -0.22133% 0.00696206719
9/6/2018 18875.65 2878.05 -0.35102% -0.36523% 0.00696188255
9/5/2018 18942.14 2888.6 -1.18363% -0.28032% 0.00695808464
9/4/2018 19169.03 2896.72 -1.53201% 0.00000% 0.00691577803
9/3/2018 19467.27 2896.72 0.12426% -0.16543% 0.00685658132
8/31/2018 19443.11 2901.52 -1.06919% -0.42964% 0.00686975986
8/29/2018 19653.24 2914.04 0.07633% 0.57014% 0.00683700662
8/28/2018 19638.25 2897.52 -0.33475% 0.02693% 0.00688548354
8/27/2018 19704.21 2896.74 0.37124% 0.76704% 0.00688163539
8/24/2018 19631.33 2874.69 0.83679% 0.61989% 0.00688092234
8/23/2018 19468.42 2856.98 0.05844% -0.16912% 0.00690280241
8/22/2018 19457.05 2861.82 0.05780% -0.03982% 0.00690279604
8/21/2018 19445.81 2862.96 -0.70816% 0.20686% 0.00690386343
8/20/2018 19584.5 2857.05 0.26217% 0.24280% 0.00689126048
8/17/2018 19533.29 2850.13 0.20314% 0.33231% 0.00689151136
8/16/2018 19493.69 2840.69 -0.20319% 0.79195% 0.00690216972
8/15/2018 19533.38 2818.37 -2.26469% -0.76022% 0.0069040089
8/14/2018 19986 2839.96 0.14757% 0.63892% 0.00674768295
8/13/2018 19956.55 2821.93 -0.83239% -0.40060% 0.00676266628
8/10/2018 20124.06 2833.28 -0.20822% -0.71139% 0.00676370293
8/9/2018 20166.05 2853.58 -0.23450% -0.14417% 0.00677438744
8/8/2018 20213.45 2857.7 -0.04950% -0.02624% 0.0068206981
8/7/2018 20223.46 2858.45 0.10395% 0.28242% 0.00682040967
8/6/2018 20202.46 2850.4 -0.41800% 0.35383% 0.00682295595
8/3/2018 20287.26 2840.35 0.54686% 0.46441% 0.00681596676
8/2/2018 20176.92 2827.22 -1.13191% 0.49265% 0.00687108051
8/1/2018 20407.92 2813.36 -0.37978% -0.10404% 0.00684235145
7/31/2018 20485.72 2816.29 0.49670% 0.48847% 0.00687211782
7/30/2018 20384.47 2802.6 0.05159% -0.57542% 0.00686890896
7/27/2018 20373.96 2818.82 -0.19819% -0.65623% 0.00687396319
7/26/2018 20414.42 2837.44 0.33071% -0.30323% 0.00687204958
7/25/2018 20347.13 2846.07 0.07875% 0.91015% 0.00687023353
7/24/2018 20331.12 2820.4 0.97603% 0.47809% 0.0068770759
7/23/2018 20134.6 2806.98 0.44429% 0.18381% 0.00686787339
7/20/2018 20045.54 2801.83 0.39943% -0.09485% 0.0068708017
7/19/2018 19965.79 2804.49 -0.33251% -0.39529% 0.00686775546
7/18/2018 20032.4 2815.62 0.15399% 0.21605% 0.00687623828
7/17/2018 20001.6 2809.55 1.39036% 0.39737% 0.00687643344
7/16/2018 19727.32 2798.43 -0.11023% -0.10281% 0.00682646739
7/13/2018 19749.09 2801.31 0.09503% 0.10792% 0.00682575899
7/12/2018 19730.34 2798.29 0.09548% 0.87490% 0.00682590049
7/11/2018 19711.52 2774.02 -1.54032% -0.70942% 0.00682763626
7/10/2018 20019.89 2793.84 -0.37824% 0.34732% 0.00675302472
7/9/2018 20095.9 2784.17 0.71154% 0.88230% 0.0067602398
7/6/2018 19953.92 2759.82 0.26647% 0.84813% 0.00675014413
7/5/2018 19900.89 2736.61 1.17037% 0.00000% 0.00675631264
7/4/2018 19670.67 2736.61 -0.05960% 0.86208% 0.00674646453
7/3/2018 19682.4 2713.22 -0.95839% -0.49474% 0.00674669513
7/2/2018 19872.86 2726.71 0.36666% 0.38287% 0.00671395516
6/28/2018 19800.26 2716.31 -1.02805% 0.61786% 0.00672345407
6/27/2018 20005.93 2699.63 -0.16528% -0.86043% 0.00668601151
6/26/2018 20039.05 2723.06 -0.54672% 0.22046% 0.00668670672
6/25/2018 20149.21 2717.07 -0.86894% -1.37247% 0.0066761672
6/22/2018 20325.83 2754.88 -0.17008% 0.18620% 0.0066598007
6/21/2018 20360.46 2749.76 -0.41481% -0.63455% 0.00666451978
6/20/2018 20445.27 2767.32 -0.59139% 0.17122% 0.00665681027
6/19/2018 20566.9 2762.59 -0.34972% -0.40234% 0.00664240111
6/18/2018 20639.08 2773.75 -0.45242% -0.21262% 0.00663972778
6/15/2018 20732.88 2779.66 -1.41579% -0.10171% 0.00663155476
6/14/2018 21030.63 2782.49 -0.51068% 0.24715% 0.00657889817
6/13/2018 21138.58 2775.63 -0.85689% -0.40261% 0.00658623206
6/12/2018 21321.28 2786.85 0.58579% 0.17434% 0.00657174157
6/11/2018 21197.11 2782 -0.03226% 0.10687% 0.00657002699
6/8/2018 21203.95 2779.03 -0.11536% 0.31259% 0.00663995214
6/7/2018 21228.44 2770.37 -0.55423% -0.07142% 0.00663851577
6/6/2018 21346.75 2772.35 0.74653% 0.85674% 0.00662610447
6/5/2018 21188.57 2748.8 0.28587% 0.07026% 0.0066478859
6/4/2018 21128.17 2746.87 0.52364% 0.44796% 0.00664784935
6/1/2018 21018.11 2734.62 0.97923% 1.08492% 0.00664486358
5/31/2018 20814.29 2705.27 0.13148% -0.68796% 0.00662185448
5/30/2018 20786.96 2724.01 0.33222% 1.26958% 0.00663063407
5/29/2018 20718.13 2689.86 -1.36013% 0.00000% 0.00663023331
5/28/2018 21003.81 2689.86 0.05454% -1.15642% 0.00656659837
5/25/2018 20992.36 2721.33 0.01825% -0.23572% 0.00657328448
5/24/2018 20988.53 2727.76 0.39021% -0.20232% 0.0065791045
5/23/2018 20906.95 2733.29 -1.01570% 0.32484% 0.00659222314
5/22/2018 21121.48 2724.44 0.03415% -0.31357% 0.00655735965
5/21/2018 21114.27 2733.01 0.09296% 0.73867% 0.00655796008
5/18/2018 21094.66 2712.97 0.02689% -0.26322% 0.00655796551
5/17/2018 21088.99 2720.13 0.64970% -0.08558% 0.00658138423
5/16/2018 20952.86 2722.46 -0.77315% 0.40606% 0.00657836
5/15/2018 21116.12 2711.45 0.12945% -0.68422% 0.00655448957
5/14/2018 21088.82 2730.13 -0.75289% 0.08835% 0.00660812016
5/11/2018 21248.8 2727.72 -0.08924% 0.17076% 0.00664824139
5/10/2018 21267.78 2723.07 0.58955% 0.93706% 0.00664732521
5/9/2018 21143.13 2697.79 0.03047% 0.96822% 0.00665928619
5/8/2018 21136.69 2671.92 -0.18790% -0.02657% 0.00666080679
5/7/2018 21176.48 2672.63 0.11838% 0.34580% 0.00665977556
5/4/2018 21151.44 2663.42 0.01475% 1.28112% 0.00666974623
5/3/2018 21148.32 2629.73 -0.84646% -0.22537% 0.00669151135
5/2/2018 21328.86 2635.67 -0.46666% -0.46751% 0.0066706292
4/30/2018 21428.86 2648.05 0.08669% -0.81875% 0.00666106203
4/27/2018 21410.3 2669.91 -0.26478% 0.11136% 0.00667522991
4/26/2018 21467.14 2666.94 0.51500% 1.04342% 0.00667961826
4/25/2018 21357.15 2639.4 -0.68368% 0.18371% 0.00667990407
4/24/2018 21504.17 2634.56 -0.05540% -1.33806% 0.00667906397
4/23/2018 21516.09 2670.29 0.28516% 0.00562% 0.00668033068
4/20/2018 21454.91 2670.14 0.18679% -0.85365% 0.00671987376
4/19/2018 21414.91 2693.13 0.24778% -0.57261% 0.00673141293
4/18/2018 21361.98 2708.64 0.24957% 0.08314% 0.00673197951
4/17/2018 21308.8 2706.39 1.31840% 1.06616% 0.00674958064
4/16/2018 21031.52 2677.84 -0.40173% 0.51990% 0.00671083277
4/12/2018 21116.35 2663.99 -0.39815% 0.82507% 0.00671048892
4/11/2018 21200.76 2642.19 0.21238% -0.55253% 0.00670527931
4/10/2018 21155.83 2656.87 0.70742% 1.67269% 0.00673353226
4/9/2018 21007.22 2613.16 -0.14688% 0.33366% 0.00673769227
4/6/2018 21038.12 2604.47 -0.45975% -2.19202% 0.00673685251
4/5/2018 21135.29 2662.84 0.58346% 0.68628% 0.00672677862
4/4/2018 21012.69 2644.69 0.62551% 1.15665% 0.00672871981
4/3/2018 20882.07 2614.45 0.51214% 1.26148% 0.00672941236
4/2/2018 20775.67 2581.88 0.00000% 0.00000% 0.0067374684
3/30/2018 20775.67 2581.88 1.05468% -0.88752% 0.00674079611
3/28/2018 20558.84 2605 -0.20155% -0.29166% 0.00673130381
3/27/2018 20600.36 2612.62 -0.32524% -1.72763% 0.00672857976
3/26/2018 20667.58 2658.55 0.13202% 2.71572% 0.00672818644
3/23/2018 20640.33 2588.26 0.40365% -2.09669% 0.00672931127
3/22/2018 20557.35 2643.69 -1.35946% -2.51629% 0.00672760305
3/21/2018 20840.67 2711.93 0.88294% -0.18440% 0.00667464777
3/20/2018 20658.27 2716.94 0.60308% 0.14818% 0.00666317572
3/19/2018 20534.43 2712.92 -0.44405% -1.42042% 0.00665597602
3/16/2018 20626.02 2752.01 -0.06333% 0.17035% 0.00665122566
3/15/2018 20639.09 2747.33 -0.21616% -0.07820% 0.00665618698
3/14/2018 20683.8 2749.48 -0.67379% -0.57245% 0.00666564958
3/13/2018 20824.11 2765.31 -0.25215% -0.63636% 0.00664650707
3/12/2018 20876.75 2783.02 -0.31638% -0.12740% 0.00664225076
3/9/2018 20943.01 2786.57 0.71805% 1.73788% 0.00668400291
3/8/2018 20793.7 2738.97 -0.34258% 0.44631% 0.00673764317
3/7/2018 20865.18 2726.8 -0.84743% -0.04838% 0.0068312757
3/6/2018 21043.51 2728.12 0.93532% 0.26388% 0.00680297841
3/5/2018 20848.51 2720.94 0.07555% 1.10320% 0.00678374089
3/2/2018 20832.77 2691.25 0.38177% 0.50716% 0.00680718308
3/1/2018 20753.54 2677.67 -0.37558% -1.33243% 0.00681264566
2/28/2018 20831.78 2713.83 0.12833% -1.10958% 0.00684389777
2/27/2018 20805.08 2744.28 -0.01326% -1.27069% 0.00695295383
2/26/2018 20807.84 2779.6 0.19150% 1.17570% 0.00695413388
2/23/2018 20768.07 2747.3 0.38194% 1.60283% 0.00697363752
2/22/2018 20689.05 2703.96 -0.07674% 0.09736% 0.00704263924
2/21/2018 20704.94 2701.33 0.25600% -0.54965% 0.00704167276
2/20/2018 20652.07 2716.26 -0.37891% 0.00000% 0.00709216284
2/19/2018 20730.62 2716.26 -0.13748% -0.58414% 0.00718640585
2/16/2018 20759.16 2732.22 -0.65239% 0.03735% 0.00719814938
2/15/2018 20895.48 2731.2 0.17686% 1.20691% 0.00718222218
2/14/2018 20858.59 2698.63 1.95352% 1.34025% 0.0071970356
2/13/2018 20458.92 2662.94 0.58624% 0.26130% 0.00710844388
 2/12/2018 20339.68 2656 0.70749% 1.39146% 0.00710538516
2/9/2018 20196.79 2619.55 0.00604% 1.49361% 0.00709838562
2/8/2018 20195.57 2581 -1.74628% -3.75365% 0.00709820283
2/7/2018 20554.51 2681.66 -0.25462% -0.50016% 0.00701979132
2/6/2018 20606.98 2695.14 0.46780% 1.74409% 0.00701644673
2/5/2018 20511.03 2648.94 -1.01303% -4.09792% 0.00703457371
2/2/2018 20720.94 2762.13 -1.72649% -2.12085% 0.00702231038
2/1/2018 21084.97 2821.98 0.07632% -0.06481% 0.00692510741
1/31/2018 21068.89 2823.81 -0.32214% 0.04889% 0.00694918121
1/30/2018 21136.98 2822.43 -1.11054% -1.08988% 0.00695013343
1/29/2018 21374.35 2853.53 -0.02746% -0.67319% 0.00690878024
1/26/2018 21380.22 2872.87 0.62606% 1.18412% 0.00690841322
1/25/2018 21247.2 2839.25 0.00329% 0.06026% 0.00690322574
1/24/2018 21246.5 2837.54 1.21675% -0.05600% 0.00690332901
1/23/2018 20991.09 2839.13 0.20470% 0.21744% 0.00687844831
1/22/2018 20948.21 2832.97 0.06511% 0.80668% 0.00688112482
1/19/2018 20934.58 2810.3 0.41717% 0.43852% 0.00691019878
1/18/2018 20847.61 2798.03 0.18665% -0.16164% 0.00691575835
1/17/2018 20808.77 2802.56 -0.14296% 0.94150% 0.00698334226
1/16/2018 20838.56 2776.42 0.24085% 0.00000% 0.00699954124
1/15/2018 20788.49 2776.42 0.05496% -0.35245% 0.00700190271
1/12/2018 20777.07 2786.24 0.91433% 0.67496% 0.00704155051
1/11/2018 20588.82 2767.56 0.16682% 0.70336% 0.0070236825
1/10/2018 20554.53 2748.23 0.03188% -0.11122% 0.00704054307
1/9/2018 20547.98 2751.29 -0.00049% 0.13029% 0.00704101256
1/8/2018 20548.08 2747.71 -0.44955% 0.16623% 0.00704076993
1/5/2018 20640.87 2743.15 0.73508% 0.70338% 0.00704043815
1/4/2018 20490.25 2723.99 0.76976% 0.40287% 0.00705100822
1/3/2018 20333.73 2713.06 0.26163% 0.63988% 0.00706162514
1/2/2018 20280.67 2695.81 1.53341% 0.83034% 0.00706305715
12/29/2017 19974.38 2673.61 0.68016% -0.51832% 0.00700827111
12/28/2017 19839.44 2687.54 0.90512% 0.18340% 0.00700116251
12/27/2017 19661.48 2682.62 0.28850% 0.07909% 0.00700110658
12/26/2017 19604.92 2680.5 -0.28219% -0.10584% 0.00709235102
12/22/2017 19660.4 2683.34 2.18296% -0.04582% 0.00709085635
12/21/2017 19240.39 2684.57 -0.08760% 0.19856% 0.00696805207
12/20/2017 19257.26 2679.25 1.00198% -0.08279% 0.00697223854
12/19/2017 19066.22 2681.47 0.46930% -0.32303% 0.00694855574
12/18/2017 18977.16 2690.16 2.08608% 0.53629% 0.00694501937
12/15/2017 18589.37 2675.81 -0.35309% 0.89743% 0.0068264785
12/14/2017 18655.24 2652.01 -3.09550% -0.40708% 0.00683678237
12/13/2017 19251.16 2662.85 -0.19902% -0.04730% 0.00653368239
12/12/2017 19289.55 2664.11 0.43429% 0.15489% 0.00655154454
12/11/2017 19206.14 2659.99 -0.13561% 0.87259% 0.00655340291
12/7/2017 19232.22 2636.98 -0.05374% 0.29324% 0.00655633016
 12/6/2017 19242.56 2629.27 -0.96770% -0.01141% 0.00655570816
12/5/2017 19430.59 2629.57 -1.16030% -0.37394% 0.00652588947
12/4/2017 19658.69 2639.44 -0.54652% -0.10521% 0.00647673085
12/1/2017 19766.72 2642.22 0.36879% -0.20245% 0.00646926924
11/30/2017 19694.09 2647.58 -0.44746% 0.81909% 0.00649357376
11/29/2017 19782.61 2626.07 -0.14593% -0.03692% 0.00648590887
11/28/2017 19811.52 2627.04 -0.10775% 0.98485% 0.00648491925
11/27/2017 19832.89 2601.42 -0.89056% -0.03843% 0.00648437374
11/24/2017 20011.1 2602.42 0.39468% 0.00000% 0.00646663351
11/23/2017 19932.43 2602.42 0.23348% 0.20562% 0.00647176189
11/22/2017 19886 2597.08 0.60349% -0.07503% 0.00648868256
11/21/2017 19766.71 2599.03 0.94187% 0.65411% 0.00649312305
11/20/2017 19582.27 2582.14 0.32785% 0.12758% 0.00648689387
11/17/2017 19518.28 2578.85 0.68391% -0.26260% 0.00648535588
11/16/2017 19385.7 2585.64 -0.20751% 0.81961% 0.00648081143
11/15/2017 19426.01 2564.62 -0.37228% -0.55257% 0.00647880061
11/14/2017 19498.6 2578.87 -0.48709% -0.23096% 0.00647179896
11/13/2017 19594.04 2584.84 -0.44139% 0.09836% 0.00646244847
11/10/2017 19680.91 2582.3 -1.40654% -0.08976% 0.00646178894
11/9/2017 19961.68 2584.62 0.01568% -0.37620% 0.00640764494
11/8/2017 19958.55 2594.38 -0.10091% 0.14437% 0.00643059976
11/7/2017 19978.71 2590.64 -0.88583% -0.01891% 0.00643329356
11/6/2017 20157.27 2591.13 0.28677% 0.12713% 0.00650434881
11/3/2017 20099.63 2587.84 0.08475% 0.30971% 0.00664276223
11/2/2017 20082.61 2579.85 1.04905% 0.17823% 0.0066526057
10/31/2017 19874.12 2575.26 0.03972% 0.09445% 0.00663605635
10/30/2017 19866.23 2572.83 -0.43407% -0.31925% 0.0067058901
10/27/2017 19952.84 2581.07 0.06339% 0.80730% 0.00672444625
10/26/2017 19940.2 2560.4 0.13926% 0.12709% 0.00673094141
10/25/2017 19912.47 2557.15 -0.20288% -0.46631% 0.00675400832
10/24/2017 19952.95 2569.13 0.25087% 0.16179% 0.00675469729
10/23/2017 19903.02 2564.98 0.67987% -0.39725% 0.00676782895
10/20/2017 19768.62 2575.21 0.81047% 0.51169% 0.00676791597
10/19/2017 19609.69 2562.1 -0.23190% 0.03280% 0.0067530438
10/18/2017 19655.27 2561.26 -0.19929% 0.07424% 0.0067528618
10/17/2017 19694.52 2559.36 -0.33486% 0.06725% 0.00675797484
10/16/2017 19760.69 2557.64 0.67525% 0.17508% 0.00676111748
10/13/2017 19628.15 2553.17 0.79643% 0.08781% 0.00675131601
10/12/2017 19473.06 2550.93 0.65454% -0.16867% 0.00675103685
10/11/2017 19346.43 2555.24 0.09577% 0.18035% 0.0067786273
10/10/2017 19327.92 2550.64 -0.40230% 0.23224% 0.00678021123
10/9/2017 19405.99 2544.73 -0.37553% -0.18044% 0.00677261879
10/6/2017 19479.14 2549.33 -0.66964% -0.10736% 0.00677786425
10/5/2017 19610.46 2552.07 1.27596% 0.56468% 0.00676211942
10/4/2017 19363.39 2537.74 1.56048% 0.12468% 0.00672901043
10/3/2017 19065.87 2534.58 1.42488% 0.21589% 0.00666440335
10/2/2017 18798.02 2529.12 1.40116% 0.38740% 0.00661260226
9/29/2017 18538.27 2519.36 0.42356% 0.37051% 0.00656813529
9/28/2017 18460.08 2510.06 0.99849% 0.12046% 0.00656484986
9/27/2017 18277.58 2507.04 0.25715% 0.40852% 0.00658516822
9/26/2017 18230.7 2496.84 0.12396% 0.00721% 0.00658915959
9/25/2017 18208.13 2496.66 1.03846% -0.22220% 0.00658916505
9/22/2017 18020.99 2502.22 -0.36727% 0.06478% 0.00656285285
9/21/2017 18087.42 2500.6 0.20742% -0.30460% 0.00658244702
9/20/2017 18049.98 2508.24 -0.27801% 0.06343% 0.00660987719
9/19/2017 18100.3 2506.65 -0.36210% 0.11103% 0.00662721536
9/18/2017 18166.08 2503.87 0.08628% 0.14559% 0.00664748132
9/15/2017 18150.42 2500.23 0.49849% 0.18472% 0.00665415296
9/14/2017 18060.39 2495.62 -0.05683% -0.11007% 0.00666809743
9/13/2017 18070.66 2498.37 0.11235% 0.07571% 0.00666867039
9/12/2017 18050.38 2496.48 -0.09747% 0.33640% 0.00667263723
9/11/2017 18067.99 2488.11 0.69182% 1.08392% 0.00671725031
9/8/2017 17943.85 2461.43 -0.63939% -0.14888% 0.00670546487
9/7/2017 18059.32 2465.1 -0.30115% -0.01785% 0.00669031788
9/6/2017 18113.87 2465.54 1.31769% 0.31288% 0.0067572655
9/5/2017 17878.29 2457.85 -0.06305% 0.00000% 0.0067110339
9/4/2017 17889.57 2457.85 0.33236% -0.75508% 0.00678173984
9/1/2017 17830.31 2476.55 1.21404% 0.19825% 0.00678061304
8/31/2017 17616.44 2471.65 0.04805% 1.03626% 0.00674208674
8/29/2017 17607.98 2446.3 -0.14863% 0.08428% 0.00675886184
8/28/2017 17634.19 2444.24 0.41632% 0.04871% 0.00676737942
8/25/2017 17561.08 2443.05 0.28107% 0.16728% 0.00681611397
8/24/2017 17511.86 2438.97 0.66874% -0.20744% 0.00683266293
8/23/2017 17395.53 2444.04 -0.30626% -0.34536% 0.00691389393
8/22/2017 17448.97 2452.51 0.40556% 0.99408% 0.00694453697
8/21/2017 17378.49 2428.37 0.77122% 0.11626% 0.00694549969
8/18/2017 17245.49 2425.55 0.98156% -0.18354% 0.00693289239
8/17/2017 17077.86 2430.01 -0.58938% -1.54369% 0.00697531207
8/16/2017 17179.11 2468.11 1.35174% 0.14201% 0.00696439491
8/15/2017 16949.99 2464.61 -0.00047% -0.04988% 0.00691593561
8/14/2017 16950.07 2465.84 0.36819% 1.00437% 0.00691966177
8/11/2017 16887.89 2441.32 -0.02042% 0.12755% 0.00694318012
8/10/2017 16891.34 2438.21 -1.36979% -1.44744% 0.00694340553
8/9/2017 17125.93 2474.02 0.76661% -0.03636% 0.00688844432
8/8/2017 16995.64 2474.92 1.18199% -0.24144% 0.00687663528
8/7/2017 16797.1 2480.91 -0.17158% 0.16473% 0.00684490439
8/4/2017 16825.97 2476.83 -0.33502% 0.18890% 0.00684817522
8/3/2017 16882.53 2472.16 0.19008% -0.21836% 0.00686770724
8/2/2017 16850.5 2477.57 0.03788% 0.04927% 0.00687408288
8/1/2017 16844.12 2476.35 0.56089% 0.24491% 0.00688655443
7/31/2017 16750.17 2470.3 -0.62673% -0.20683% 0.00688377056
7/27/2017 16855.81 2475.42 0.56002% -0.09726% 0.00687326082
7/26/2017 16761.94 2477.83 0.12706% 0.02826% 0.00687064511
7/25/2017 16740.67 2477.13 0.74939% 0.29232% 0.00687240671
7/24/2017 16616.15 2469.91 -0.03375% -0.10637% 0.00688641145
7/21/2017 16621.76 2472.54 0.28865% -0.03679% 0.00700515338
7/20/2017 16573.92 2473.45 -0.02594% -0.01536% 0.00702656617
7/19/2017 16578.22 2473.83 0.14558% 0.53727% 0.00702643341
7/18/2017 16554.12 2460.61 -0.16964% 0.05978% 0.00702680424
7/17/2017 16582.25 2459.14 0.42393% -0.00529% 0.00707502094
7/14/2017 16512.25 2459.27 0.75504% 0.46735% 0.00707110637
7/13/2017 16388.51 2447.83 -0.16059% 0.18746% 0.00705723428
7/12/2017 16414.87 2443.25 0.57084% 0.73056% 0.00707700897
7/11/2017 16321.7 2425.53 1.00793% -0.07827% 0.00707272564
7/10/2017 16158.83 2427.43 -0.08446% 0.09278% 0.00707357444
7/7/2017 16172.49 2425.18 0.03786% 0.64032% 0.00708062938
7/6/2017 16166.37 2409.75 -0.54360% -0.93688% 0.0070877328
7/5/2017 16254.73 2432.54 0.03705% 0.00000% 0.00708879391
7/4/2017 16248.71 2432.54 0.38222% 0.14533% 0.00719593966
7/3/2017 16186.84 2429.01 0.33453% 0.23108% 0.00719584031
6/30/2017 16132.87 2423.41 0.72254% -0.70800% 0.00719393751
6/28/2017 16017.14 2440.69 -0.37785% 0.88080% 0.00727289588
6/27/2017 16077.89 2419.38 -0.00641% -0.80727% 0.0072724699
6/26/2017 16078.92 2439.07 0.01337% 0.03158% 0.00728776918
6/23/2017 16076.77 2438.3 0.44729% 0.15609% 0.00743606303
6/22/2017 16005.18 2434.5 -0.10598% -0.04557% 0.00745753538
6/21/2017 16022.16 2435.61 0.89915% -0.05827% 0.00747235934
6/20/2017 15879.38 2437.03 -0.67796% -0.66967% 0.00757617032
6/19/2017 15987.77 2453.46 0.81343% 0.83472% 0.00759248074
6/16/2017 15858.77 2433.15 -0.28126% 0.02837% 0.00757868147
6/15/2017 15903.5 2432.46 -1.39890% -0.22396% 0.0075759313
6/14/2017 16129.13 2437.92 0.18790% -0.09958% 0.00751812202
6/13/2017 16098.88 2440.35 0.32636% 0.45114% 0.00751787127
6/12/2017 16046.51 2429.39 -0.93958% -0.09787% 0.00752509356
6/9/2017 16198.71 2431.77 0.28242% -0.08300% 0.00758510936
6/8/2017 16153.09 2433.79 0.38069% 0.02671% 0.0076350626
6/7/2017 16091.83 2433.14 0.19090% 0.15683% 0.00767001769
6/6/2017 16061.17 2429.33 0.64373% -0.27790% 0.00773110688
6/5/2017 15958.44 2436.1 0.30068% -0.12177% 0.00772734774
6/2/2017 15910.6 2439.07 -0.20441% 0.37077% 0.0077258023
6/1/2017 15943.19 2430.06 -0.35556% 0.75711% 0.00772825913
5/31/2017 16000.08 2411.8 -0.33239% -0.04600% 0.00772385107
5/30/2017 16053.44 2412.91 -0.60140% 0.00000% 0.00782977545
5/29/2017 16150.57 2412.91 0.48242% -0.12046% 0.00783071303
5/26/2017 16073.03 2415.82 0.27338% 0.03106% 0.00782650539
5/25/2017 16029.21 2415.07 0.08910% 0.44419% 0.00783414496
5/24/2017 16014.94 2404.39 -0.76206% 0.24891% 0.00783674382
5/23/2017 16137.92 2398.42 -0.33295% 0.18379% 0.00782076805
5/22/2017 16191.83 2394.02 0.03330% 0.51601% 0.00782544506
5/19/2017 16186.44 2381.73 1.43036% 0.67675% 0.00782793922
5/18/2017 15958.18 2365.72 -1.32125% 0.36868% 0.00778688623
5/17/2017 16171.85 2357.03 0.21882% -1.81783% 0.00774300161
5/16/2017 16136.54 2400.67 -0.67597% -0.06868% 0.0077425977
5/15/2017 16246.36 2402.32 0.34638% 0.47764% 0.007764092
5/12/2017 16190.28 2390.9 0.34734% -0.14784% 0.00780113732
5/11/2017 16134.24 2394.44 0.68533% -0.21628% 0.00780235187
5/10/2017 16024.42 2399.63 0.96851% 0.11306% 0.00780977602
5/9/2017 15870.71 2396.92 0.62203% -0.10253% 0.00780552492
5/8/2017 15772.6 2399.38 0.31986% 0.00375% 0.00779916546
5/5/2017 15722.31 2399.29 0.81221% 0.40887% 0.00780885802
5/4/2017 15595.64 2389.52 -0.41766% 0.05820% 0.00792833175
5/3/2017 15661.05 2388.13 -0.27019% -0.12713% 0.00797849395
5/2/2017 15703.48 2391.17 0.92665% 0.29234% 0.00798084674
4/28/2017 15559.3 2384.2 0.41283% -0.19131% 0.00796240765
4/27/2017 15495.33 2388.77 -1.01930% 0.05529% 0.00807270454
4/26/2017 15654.9 2387.45 0.75151% -0.04856% 0.00810156199
4/25/2017 15538.13 2388.61 -0.04799% 0.60906% 0.00809111665
4/24/2017 15545.59 2374.15 -0.64424% 1.08401% 0.00813778384
4/21/2017 15646.39 2348.69 -0.25398% -0.30350% 0.0081300392
4/20/2017 15686.23 2355.84 0.63707% 0.75572% 0.00816844847
4/19/2017 15586.93 2338.17 -0.19440% -0.17163% 0.00817067014
4/18/2017 15617.29 2342.19 -0.84657% -0.29034% 0.00817080027
4/17/2017 15750.63 2349.01 -0.57644% 0.17399% 0.00816634683
4/12/2017 15841.95 2344.93 0.32265% -0.37599% 0.00815854623
4/11/2017 15791 2353.78 0.07535% -0.14339% 0.00816002111
4/10/2017 15779.11 2357.16 -0.41081% 0.06877% 0.00828666922
4/7/2017 15844.2 2355.54 -0.41846% -0.08272% 0.00831371484
4/6/2017 15910.78 2357.49 -0.54426% 0.19295% 0.00830926444
4/5/2017 15997.85 2352.95 0.45866% -0.30549% 0.00834826745
4/4/2017 15924.81 2360.16 0.87025% 0.05596% 0.00836854963
4/3/2017 15787.42 2358.84 0.19299% -0.16422% 0.00846794216
3/31/2017 15757.01 2362.72 0.53525% -0.22550% 0.01005278937
3/30/2017 15673.12 2368.06 0.30842% 0.29350% 0.01006492865
3/29/2017 15624.93 2361.13 0.27879% 0.10854% 0.01020852466
3/28/2017 15581.49 2358.57 0.78179% 0.72515% 0.01022133847
3/27/2017 15460.62 2341.59 -0.33155% -0.10196% 0.01021597185
3/24/2017 15512.05 2343.98 0.12638% -0.08440% 0.01025503493
3/23/2017 15492.47 2345.96 0.51919% -0.10603% 0.01029946329
3/22/2017 15412.45 2348.45 -0.32291% 0.18899% 0.01029704202
3/21/2017 15462.38 2344.02 -0.53117% -1.24080% 0.01038880012
3/20/2017 15544.95 2373.47 0.17083% -0.20099% 0.01038476141
3/17/2017 15518.44 2378.25 0.09256% -0.13144% 0.01040089025
3/16/2017 15504.09 2381.38 1.37699% -0.16267% 0.01047273707
3/15/2017 15293.5 2385.26 1.58574% 0.83747% 0.01044550761
3/14/2017 15054.77 2365.45 -1.69970% -0.33790% 0.01041270382
3/13/2017 15315.08 2373.47 0.05749% 0.03667% 0.01047457378
3/10/2017 15306.28 2372.6 0.20655% 0.32687% 0.01067994802
3/9/2017 15274.73 2364.87 -0.76015% 0.07998% 0.01071014833
3/8/2017 15391.73 2362.98 -0.37638% -0.22843% 0.01072275444
3/7/2017 15449.88 2368.39 -1.01789% -0.29133% 0.01072118979
3/6/2017 15608.76 2375.31 -1.80860% -0.32772% 0.01071775072
3/3/2017 15896.26 2383.12 -0.12516% 0.05038% 0.01066404988
3/2/2017 15916.18 2381.92 -0.71246% -0.58599% 0.01067705706
3/1/2017 16030.39 2395.96 1.67619% 1.36738% 0.01066730074
2/28/2017 15766.12 2363.64 0.16334% -0.25783% 0.01064594817
2/27/2017 15740.41 2369.75 -1.22239% 0.10180% 0.01066901294
2/24/2017 15935.2 2367.34 -1.77790% 0.14934% 0.01064026038
2/23/2017 16223.64 2363.81 -0.58636% 0.04190% 0.0106849759
2/22/2017 16319.33 2362.82 0.03200% -0.10823% 0.01067419995
2/21/2017 16314.11 2365.38 0.83167% 0.00000% 0.01067389069
2/20/2017 16179.55 2365.38 -0.46129% 0.60481% 0.0106676889
2/17/2017 16254.53 2351.16 -0.27400% 0.16786% 0.0106624957
2/16/2017 16299.19 2347.22 -0.27917% -0.08641% 0.0106625458
2/15/2017 16344.82 2349.25 0.10853% 0.49923% 0.01065853258
2/14/2017 16327.1 2337.58 -0.71633% 0.40073% 0.01072530867
2/13/2017 16444.9 2328.25 0.01849% 0.52459% 0.01071051966
2/10/2017 16441.86 2316.1 0.96991% 0.35661% 0.01071034675
2/9/2017 16283.92 2307.87 -0.80180% 0.57525% 0.01070256981
2/8/2017 16415.54 2294.67 0.05114% 0.06934% 0.01068393483
2/7/2017 16407.15 2293.08 1.01283% 0.02268% 0.01068409692
2/6/2017 16242.64 2292.56 0.57755% -0.21154% 0.0107267306
2/3/2017 16149.37 2297.42 0.41604% 0.72648% 0.0107470939
2/2/2017 16082.46 2280.85 0.21142% 0.05703% 0.01082394332
2/1/2017 16048.53 2279.55 0.40403% 0.02984% 0.01082650833
1/31/2017 15983.95 2278.87 0.24742% -0.08900% 0.01082835002
1/30/2017 15944.5 2280.9 -0.49296% -0.60095% 0.01082834208
1/27/2017 16023.49 2294.69 -0.20434% -0.08665% 0.01095047667
1/26/2017 16056.3 2296.68 -0.88594% -0.07353% 0.01097633802
1/25/2017 16199.82 2298.37 0.64100% 0.80261% 0.01101823646
1/24/2017 16096.64 2280.07 1.63214% 0.65645% 0.01101568005
1/23/2017 15838.14 2265.2 0.90494% -0.26901% 0.01098748474
1/20/2017 15696.1 2271.31 -0.19483% 0.33662% 0.01098568785
1/19/2017 15726.74 2263.69 -1.05857% -0.36093% 0.01098588447
1/18/2017 15895 2271.89 -0.06520% 0.17638% 0.01097453102
1/17/2017 15905.37 2267.89 -0.66091% 0.00000% 0.01097288391
 1/16/2017 16011.19 2267.89 -0.04276% -0.29675% 0.01099761033
1/13/2017 16018.04 2274.64 0.05447% 0.18499% 0.01099676904
1/12/2017 16009.32 2270.44 -0.43906% -0.21448% 0.01099910734
1/11/2017 16079.92 2275.32 -0.77639% 0.28296% 0.01105317984
1/10/2017 16205.74 2268.9 1.00344% 0.00000% 0.01103647152
1/9/2017 16044.74 2268.9 0.37492% -0.35486% 0.01104107452
1/6/2017 15984.81 2276.98 -0.31978% 0.35170% 0.01104092029
1/5/2017 16036.09 2269 0.41069% -0.07707% 0.01104989581
1/4/2017 15970.5 2270.75 0.90394% 0.57223% 0.01104988831
1/3/2017 15827.43 2257.83 1.88279% 0.00000% 0.01112323804
1/2/2017 15534.94 2257.83 -0.20569% 0.84866% 0.01111629288
12/30/2016 15566.96 2238.83 -0.26064% -0.46371% 0.01117587194
12/29/2016 15607.64 2249.26 0.50615% -0.02933% 0.01119265352
12/28/2016 15529.04 2249.92 0.24381% -0.83565% 0.01121601337
12/27/2016 15491.27 2268.88 0.24733% 0.00000% 0.01122628581
12/26/2016 15453.05 2268.88 0.12512% 0.22484% 0.01122794119
12/23/2016 15433.74 2263.79 -0.65188% 0.12517% 0.01123113079
12/22/2016 15535.01 2260.96 -0.27590% -0.18630% 0.01122655296
12/21/2016 15577.99 2265.18 0.90163% -0.24573% 0.01126650568
12/20/2016 15438.79 2270.76 0.51289% 0.36375% 0.01125768969
12/19/2016 15360.01 2262.53 -0.29024% 0.19751% 0.01129466351
12/16/2016 15404.72 2258.07 0.12831% -0.17506% 0.01129465992
12/15/2016 15384.98 2262.03 -0.31554% 0.38832% 0.01130000114
12/14/2016 15433.68 2253.28 -0.00356% -0.81172% 0.01138242694
12/13/2016 15434.23 2271.72 -0.32497% 0.65398% 0.01139075994
12/12/2016 15484.55 2256.96 -0.82233% -0.11374% 0.0113862393
12/9/2016 15612.94 2259.53 -0.13011% 0.81112% 0.01136796711
12/7/2016 15633.28 2241.35 0.26578% 1.31632% 0.01141027818
12/6/2016 15591.84 2212.23 -0.06025% 0.34109% 0.01142231029
12/5/2016 15601.24 2204.71 0.75164% 0.58213% 0.01144403125
12/2/2016 15484.85 2191.95 -0.39316% 0.03971% 0.01143942709
12/1/2016 15545.97 2191.08 0.84982% -0.35155% 0.0114445026
11/30/2016 15414.97 2198.81 0.72984% -0.26535% 0.01145253146
11/29/2016 15303.28 2204.66 -0.60830% 0.13353% 0.01145286025
11/28/2016 15396.94 2201.72 0.04119% -0.52545% 0.01147768762
11/25/2016 15390.6 2213.35 0.54333% 0.00000% 0.01148302749
11/24/2016 15307.43 2213.35 0.27099% 0.39143% 0.01148093749
11/23/2016 15266.06 2204.72 0.12639% 0.08080% 0.0115289086
11/22/2016 15246.79 2202.94 0.32948% 0.21654% 0.0115294175
11/21/2016 15196.72 2198.18 -0.42186% 0.97568% 0.0115438477
11/16/2016 15261.1 2176.94 -0.65203% -0.15823% 0.01153850284
11/15/2016 15361.26 2180.39 -0.74968% 0.74808% 0.01152691944
11/14/2016 15477.29 2164.2 -0.25238% -0.01155% 0.01151342813
11/11/2016 15516.45 2164.45 -1.69688% -0.13979% 0.01152475671
11/10/2016 15784.29 2167.48 2.22867% 0.19508% 0.01146527207
 11/9/2016 15440.18 2163.26 0.67820% 1.10770% 0.01139473988
11/8/2016 15336.17 2139.56 -0.47814% 0.37720% 0.01139501236
11/7/2016 15409.85 2131.52 1.62395% 2.22235% 0.01140184003
11/4/2016 15163.6 2085.18 1.07086% -0.16661% 0.01137177024
11/3/2016 15002.94 2088.66 -0.34984% -0.44234% 0.0113622177
11/2/2016 15055.61 2097.94 -0.76086% -1.32681% 0.01137465035
10/31/2016 15171.04 2126.15 0.46474% -0.01223% 0.0113626648
10/28/2016 15100.86 2126.41 -0.56156% -0.31082% 0.01136179868
10/27/2016 15186.14 2133.04 -0.46333% -0.29868% 0.0113565684
10/26/2016 15256.83 2139.43 0.06073% -0.17404% 0.01135060402
10/25/2016 15247.57 2143.16 0.43388% -0.37977% 0.01135679699
10/24/2016 15181.7 2151.33 -0.40679% 0.47498% 0.01135584319
10/21/2016 15243.71 2141.16 -0.44072% -0.00841% 0.01135616404
10/20/2016 15311.19 2141.34 0.10592% -0.13757% 0.01137158999
10/19/2016 15294.99 2144.29 0.78971% 0.21920% 0.01137158356
10/18/2016 15175.15 2139.6 1.20936% 0.61604% 0.01138554952
10/17/2016 14993.82 2126.5 -0.12496% -0.30380% 0.01136658971
10/14/2016 15012.58 2132.98 0.17676% 0.02016% 0.01139221055
10/13/2016 14986.09 2132.55 -0.53159% -0.30993% 0.01139873014
10/12/2016 15066.18 2139.18 0.39321% 0.11466% 0.01139905149
10/11/2016 15007.17 2136.73 -0.40959% -1.24465% 0.01139839424
10/10/2016 15068.89 2163.66 0.05504% 0.46059% 0.01139938349
10/7/2016 15060.6 2153.74 0.36967% -0.32535% 0.01142368001
10/6/2016 15005.13 2160.77 -0.43753% 0.04815% 0.01142328023
10/5/2016 15071.07 2159.73 -0.00644% 0.42967% 0.01143111016
10/4/2016 15072.04 2150.49 -1.14524% -0.49556% 0.01143140968
10/3/2016 15246.65 2161.2 -0.32902% -0.32607% 0.01140226729
9/30/2016 15296.98 2168.27 0.12567% 0.79679% 0.01140362736
9/29/2016 15277.78 2151.13 0.35998% -0.93213% 0.01141307637
9/28/2016 15222.98 2171.37 0.98296% 0.52965% 0.01158805865
9/27/2016 15074.8 2159.93 -0.87918% 0.64442% 0.01158252657
9/26/2016 15208.51 2146.1 -0.75773% -0.85878% 0.01157093481
9/23/2016 15324.63 2164.69 -0.85189% -0.57368% 0.01158074479
9/22/2016 15456.3 2177.18 0.53610% 0.64999% 0.01156439052
9/21/2016 15373.88 2163.12 0.87047% 1.09171% 0.01161298617
9/20/2016 15241.21 2139.76 0.25944% 0.02992% 0.01160486129
9/19/2016 15201.77 2139.12 0.43585% -0.00187% 0.01161633806
9/16/2016 15135.8 2139.16 -1.15254% -0.37722% 0.01162421269
9/15/2016 15312.28 2147.26 0.06757% 1.01093% 0.01165619956
9/14/2016 15301.94 2125.77 0.03079% -0.05877% 0.01165639501
9/13/2016 15297.23 2127.02 -1.46598% -1.48307% 0.01165965474
9/12/2016 15524.82 2159.04 0.27107% 1.46771% 0.01161414378
9/9/2016 15482.85 2127.81 -1.47907% -2.45221% 0.01162306605
9/8/2016 15715.29 2181.3 -0.14620% -0.22231% 0.01158088734
9/7/2016 15738.3 2186.16 0.31749% -0.01464% 0.01158594389
 9/6/2016 15688.49 2186.48 0.79714% 0.00000% 0.01158713938
9/5/2016 15564.42 2186.48 0.62335% 0.29817% 0.01160030288
9/2/2016 15468 2179.98 1.38297% 0.42011% 0.01160056709
9/1/2016 15257 2170.86 0.83779% -0.00415% 0.01157701985
8/31/2016 15130.24 2170.95 -1.71007% -0.43249% 0.01156933602
8/29/2016 15393.48 2180.38 1.13882% 0.52281% 0.01152565963
8/26/2016 15220.15 2169.04 -0.33736% -0.15788% 0.01151107804
8/25/2016 15271.67 2172.47 -0.24032% -0.13652% 0.01150775497
8/24/2016 15308.46 2175.44 -1.47988% -0.52403% 0.01154482133
8/23/2016 15538.41 2186.9 -0.11269% 0.19518% 0.01153766706
8/22/2016 15555.94 2182.64 -0.22039% -0.05632% 0.01160801253
8/19/2016 15590.3 2183.87 0.39513% -0.14403% 0.01200180802
8/18/2016 15528.94 2187.02 0.99322% 0.21996% 0.01200289074
8/17/2016 15376.22 2182.22 -0.06642% 0.18686% 0.01199225585
8/16/2016 15386.44 2178.15 -0.30977% -0.54791% 0.01233105387
8/15/2016 15434.25 2190.15 0.39399% 0.27930% 0.01245965112
8/12/2016 15373.68 2184.05 -0.44385% -0.07961% 0.01247433434
8/11/2016 15442.22 2185.79 0.42995% 0.47346% 0.01249869969
8/10/2016 15376.11 2175.49 0.93623% -0.28647% 0.01250357356
8/9/2016 15233.49 2181.74 -0.44440% 0.03897% 0.01254126718
8/8/2016 15301.49 2180.89 -0.60966% -0.09071% 0.01299772401
8/5/2016 15395.35 2182.87 -0.38776% 0.86034% 0.01299798089
8/4/2016 15455.28 2164.25 0.32789% 0.02126% 0.01299616528
8/3/2016 15404.77 2163.79 0.46690% 0.31339% 0.01302986047
8/2/2016 15333.18 2157.03 -0.22216% -0.63616% 0.01305489743
8/1/2016 15367.32 2170.84 1.02788% 0.19662% 0.01305898009
7/27/2016 15210.97 2166.58 2.05821% -0.11986% 0.01305116424
7/26/2016 14904.21 2169.18 0.94072% 0.03228% 0.01299244855
7/25/2016 14765.31 2168.48 0.01653% -0.30115% 0.01298968608
7/22/2016 14762.87 2175.03 -0.09995% 0.45539% 0.01305205393
7/21/2016 14777.64 2165.17 1.36362% -0.36125% 0.01305154349
7/20/2016 14578.84 2173.02 0.07977% 0.42703% 0.01302643671
7/19/2016 14567.22 2163.78 0.16193% -0.14352% 0.01303479636
7/18/2016 14543.67 2166.89 0.90927% 0.23823% 0.013076104
7/15/2016 14412.62 2161.74 -0.29098% -0.09289% 0.01307120228
7/14/2016 14454.68 2163.75 1.02325% 0.52592% 0.01307047267
7/13/2016 14308.27 2152.43 0.56742% 0.01347% 0.01312856043
7/12/2016 14227.54 2152.14 0.55332% 0.70093% 0.01315729899
7/11/2016 14149.25 2137.16 0.69150% 0.34086% 0.01315485423
7/8/2016 14052.08 2129.9 2.00606% 1.52533% 0.0131535988
7/7/2016 13775.73 2097.9 -0.24021% -0.08715% 0.01309431183
7/6/2016 13808.9 2099.73 0.13343% 0.53530% 0.01309692042
7/5/2016 13790.5 2088.55 -1.74095% 0.00000% 0.01309790868
7/4/2016 14034.84 2088.55 0.47572% -0.68475% 0.01304970046
7/1/2016 13968.39 2102.95 0.80458% 0.19487% 0.01306768804
6/30/2016 13856.9 2098.86 2.38592% 3.08287% 0.0130624687
6/28/2016 13533.99 2036.09 1.03612% 1.77702% 0.01299996224
6/27/2016 13395.2 2000.54 -0.68574% -1.80965% 0.01298383726
6/24/2016 13487.69 2037.41 -2.06334% -3.59198% 0.01297749154
6/23/2016 13771.85 2113.32 1.14097% 1.33640% 0.01290968744
6/22/2016 13616.49 2085.45 -0.14315% -0.16516% 0.01291710857
6/21/2016 13636.01 2088.9 -0.06588% 0.27121% 0.01292469427
6/20/2016 13645 2083.25 0.00117% 0.58082% 0.01293779049
6/17/2016 13644.84 2071.22 0.13768% -0.32580% 0.01294096983
6/16/2016 13626.08 2077.99 -0.50899% 0.31330% 0.01294265764
6/15/2016 13695.79 2071.5 1.87697% -0.18407% 0.01294171108
6/14/2016 13443.46 2075.32 -1.30807% -0.17989% 0.01288857398
6/13/2016 13621.64 2079.06 -1.11993% -0.81152% 0.0128612993
6/10/2016 13775.92 2096.07 -1.46424% -0.91752% 0.01286609607
6/9/2016 13980.63 2115.48 0.50509% -0.17177% 0.01283475727
6/8/2016 13910.37 2119.12 0.06733% 0.33095% 0.01283548505
6/7/2016 13901.01 2112.13 -0.34504% 0.12895% 0.0128355759
6/6/2016 13949.14 2109.41 0.00029% 0.48973% 0.01283328108
6/3/2016 13949.1 2099.13 2.11520% -0.29118% 0.01283589867
6/2/2016 13660.16 2105.26 0.77015% 0.28247% 0.01276891308
6/1/2016 13555.76 2099.33 0.14620% 0.11302% 0.01276462527
5/31/2016 13535.97 2096.96 -0.50797% 0.00000% 0.01276439905
5/30/2016 13605.08 2096.96 0.38716% -0.10004% 0.01276130631
5/27/2016 13552.61 2099.06 -0.21095% 0.42869% 0.01277672255
5/26/2016 13581.26 2090.1 0.66344% -0.02105% 0.01280412611
5/25/2016 13491.75 2090.54 0.39072% 0.69748% 0.01281427017
5/24/2016 13439.24 2076.06 -0.43643% 1.36814% 0.01281214727
5/23/2016 13498.15 2048.04 0.59636% -0.20854% 0.01280889326
5/20/2016 13418.13 2052.32 0.01185% 0.60195% 0.01280803657
5/19/2016 13416.54 2040.04 -1.10070% -0.37067% 0.01283471308
5/18/2016 13565.86 2047.63 -1.14897% 0.02052% 0.01281631217
5/17/2016 13723.54 2047.21 -0.28381% -0.94113% 0.01279645315
5/16/2016 13762.6 2066.66 0.88418% 0.97967% 0.01281096282
5/13/2016 13641.98 2046.61 0.87275% -0.84782% 0.01279899357
5/12/2016 13523.95 2064.11 -0.18842% -0.01695% 0.01280021501
5/11/2016 13549.48 2064.46 0.72637% -0.95616% 0.0128224603
5/10/2016 13451.77 2084.39 2.34464% 1.24837% 0.01281410259
5/9/2016 13143.6 2058.69 -1.41322% 0.07535% 0.01272616169
5/6/2016 13332.01 2057.14 0.52616% 0.31746% 0.01271290484
5/5/2016 13262.23 2050.63 -0.03648% -0.02389% 0.01270860634
5/4/2016 13267.07 2051.12 -2.05233% -0.59369% 0.01271628285
5/3/2016 13545.06 2063.37 -1.46181% -0.86767% 0.01264936013
5/2/2016 13746 2081.43 0.31768% 0.78100% 0.01261899551
4/29/2016 13702.47 2065.3 1.42615% -0.50631% 0.01261790799
4/28/2016 13509.8 2075.81 0.49774% -0.92308% 0.01258700074
4/27/2016 13442.89 2095.15 1.35006% 0.16494% 0.0126299036
4/26/2016 13263.82 2091.7 0.71115% 0.18728% 0.01261600689
4/25/2016 13170.16 2087.79 -0.20406% -0.18120% 0.01260835098
4/22/2016 13197.09 2091.58 -0.74331% 0.00478% 0.01260867386
4/21/2016 13295.92 2091.48 0.40514% -0.51941% 0.01261095645
4/20/2016 13242.27 2102.4 -0.27270% 0.07616% 0.01260851624
4/19/2016 13278.48 2100.8 2.34172% 0.30845% 0.01260947971
4/18/2016 12974.65 2094.34 1.24849% 0.65410% 0.01252466941
4/15/2016 12814.66 2080.73 0.36945% -0.09843% 0.01250060728
4/14/2016 12767.49 2082.78 -1.32385% 0.01729% 0.0125003164
4/13/2016 12938.78 2082.42 1.07530% 1.00402% 0.01248004958
4/12/2016 12801.13 2061.72 2.26685% 0.96621% 0.01247443885
4/11/2016 12517.38 2041.99 8.61246% -0.27398% 0.01239799877
4/8/2016 11524.81 2047.6 1.00605% 0.27866% 0.01111148212
4/7/2016 11410.02 2041.91 -2.55442% -1.19758% 0.01109141126
4/6/2016 11709.12 2066.66 -0.69805% 1.05077% 0.01098005275
4/5/2016 11791.43 2045.17 0.53158% -1.01446% 0.01097243478
4/4/2016 11729.08 2066.13 -1.35697% -0.32083% 0.0109723552
4/1/2016 11890.43 2072.78 -1.38913% 0.63309% 0.01094475417
3/31/2016 12057.93 2059.74 -0.11481% -0.20398% 0.01097313099
3/30/2016 12071.79 2063.95 2.31319% 0.43503% 0.01105175657
3/29/2016 11798.86 2055.01 0.57950% 0.88167% 0.0109545299
3/28/2016 11730.88 2037.05 -0.79233% 0.01669% 0.01095030338
3/23/2016 11824.57 2036.71 -1.80927% -0.63860% 0.01093906193
3/22/2016 12042.45 2049.8 -0.36355% -0.08774% 0.01088052786
3/21/2016 12086.39 2051.6 0.82494% 0.09856% 0.0108915835
3/18/2016 11987.5 2049.58 2.64431% 0.44056% 0.01087856725
3/17/2016 11678.68 2040.59 3.39178% 0.65952% 0.01077628081
3/16/2016 11295.56 2027.22 1.39395% 0.56004% 0.01056808651
3/15/2016 11140.27 2015.93 -1.07632% -0.18370% 0.01052973109
3/14/2016 11261.48 2019.64 -0.28750% -0.12610% 0.01052039203
3/11/2016 11293.95 2022.19 -0.93617% 1.63955% 0.01052285142
3/10/2016 11400.68 1989.57 -0.84106% 0.01558% 0.01053526241
3/9/2016 11497.38 1989.26 1.00670% 0.50524% 0.01052275568
3/8/2016 11382.79 1979.26 -0.32487% -1.12401% 0.01050517905
3/7/2016 11419.89 2001.76 1.25291% 0.08850% 0.01050583565
3/4/2016 11278.58 1999.99 1.24335% 0.33059% 0.01048068556
3/3/2016 11140.07 1993.4 0.76222% 0.34987% 0.01054793173
3/2/2016 11055.8 1986.45 2.63470% 0.40943% 0.01060251193
3/1/2016 10771.99 1978.35 0.27741% 2.38688% 0.01046345296
2/29/2016 10742.19 1932.23 0.24131% -0.81209% 0.01046185966
2/26/2016 10716.33 1948.05 -0.15336% -0.18702% 0.01046109386
2/25/2016 10732.79 1951.7 0.53580% 1.13483% 0.0104623168
2/24/2016 10675.59 1929.8 0.63242% 0.44398% 0.01045819341
2/23/2016 10608.5 1921.27 0.21027% -1.24544% 0.01044838014
 2/22/2016 10586.24 1945.5 2.06133% 1.44542% 0.01045764206
2/19/2016 10372.43 1917.78 -0.01697% -0.00261% 0.01036906629
2/18/2016 10374.19 1917.83 0.33900% -0.46657% 0.01045781763
2/17/2016 10339.14 1926.82 0.63344% 1.64804% 0.01046000712
2/16/2016 10274.06 1895.58 0.30490% 0.00000% 0.01045089697
2/15/2016 10242.83 1895.58 0.37031% 1.65167% 0.01045473195
2/12/2016 10205.04 1864.78 1.90468% 1.95180% 0.01051843612
2/11/2016 10014.3 1829.08 1.30579% -1.23011% 0.0104471948
2/10/2016 9885.22 1851.86 2.23833% -0.01890% 0.01050707048
2/9/2016 9668.8 1852.21 -0.15840% -0.06636% 0.01043787265
2/8/2016 9684.14 1853.44 -0.15949% -1.41539% 0.01043888128
2/5/2016 9699.61 1880.05 0.17443% -1.84813% 0.01044150328
2/4/2016 9682.72 1915.45 2.86879% 0.15268% 0.01045113607
2/3/2016 9412.69 1912.53 1.48157% 0.49920% 0.01033645132
2/2/2016 9275.27 1903.03 -1.64542% -1.87431% 0.01028837572
2/1/2016 9430.44 1939.38 0.41100% -0.04432% 0.01026552592
1/29/2016 9391.84 1940.24 0.90106% 2.47602% 0.01027260682
1/28/2016 9307.97 1893.36 0.82978% 0.55286% 0.01026299016
1/27/2016 9231.37 1882.95 0.65289% -1.08635% 0.01029904575
1/26/2016 9171.49 1903.63 1.25136% 1.41443% 0.01030857679
1/25/2016 9058.14 1877.08 0.26433% -1.56379% 0.01027738562
1/22/2016 9034.26 1906.9 1.70555% 2.02837% 0.01030973326
1/21/2016 8882.76 1868.99 0.05193% 0.51954% 0.01025571862
1/20/2016 8878.15 1859.33 -0.15868% -1.16939% 0.01025485998
1/19/2016 8892.26 1881.33 -1.60120% 0.00000% 0.01027680014
1/18/2016 9036.96 1881.33 -0.11539% 0.05318% 0.01026495646
1/15/2016 9047.4 1880.33 -0.67473% -2.15991% 0.01026560058
1/14/2016 9108.86 1921.84 0.12905% 1.66959% 0.0102617037
1/13/2016 9097.12 1890.28 -0.65740% -2.49654% 0.01026248584
1/12/2016 9157.32 1938.68 0.05518% 0.78028% 0.01026085289
1/11/2016 9152.27 1923.67 -1.88600% 0.08533% 0.01050262236
1/8/2016 9328.2 1922.03 -1.33712% -1.08384% 0.01053938247
1/7/2016 9454.62 1943.09 -1.64910% -2.37004% 0.01051292765
1/6/2016 9613.15 1990.26 -0.86552% -1.31154% 0.01047063967
1/5/2016 9697.08 2016.71 -0.98039% 0.20123% 0.01046199667
1/4/2016 9793.09 2012.66 -0.56353% -1.53038% 0.01044953001
12/31/2015 9848.59 2043.94 0.49797% -0.94118% 0.01044671639
12/30/2015 9799.79 2063.36 -0.23476% -0.72172% 0.01048544845
12/29/2015 9822.85 2078.36 0.87050% 1.06297% 0.01049312785
12/28/2015 9738.08 2056.5 -1.36586% -0.21786% 0.01052121667
12/24/2015 9872.93 2060.99 0.05189% -0.15986% 0.01050780342
12/23/2015 9867.81 2064.29 1.65811% 1.24180% 0.01052702538
12/22/2015 9706.86 2038.97 0.67842% 0.88168% 0.01046356118
12/21/2015 9641.45 2021.15 -0.35377% 0.77784% 0.01045413763
12/18/2015 9675.68 2005.55 -2.01277% -1.77972% 0.01045625364
12/17/2015 9874.43 2041.89 -0.52285% -1.50405% 0.01039931475
12/16/2015 9926.33 2073.07 0.27730% 1.45150% 0.01046304704
12/15/2015 9898.88 2043.41 0.23005% 1.06185% 0.01046111252
12/14/2015 9876.16 2021.94 -1.38317% 0.47556% 0.01052699642
12/11/2015 10014.68 2012.37 -0.64102% -1.94228% 0.01055507513
12/10/2015 10079.29 2052.23 -0.95008% 0.22514% 0.01056601497
12/9/2015 10175.97 2047.62 -0.08670% -1.41786% 0.01055536032
12/7/2015 10184.8 2077.07 -0.60487% -0.69896% 0.01056564003
12/4/2015 10246.78 2091.69 1.12796% 2.05258% 0.01057144432
12/3/2015 10132.49 2049.62 -0.39792% -1.43736% 0.01057493246
12/2/2015 10172.97 2079.51 -1.24615% -1.09958% 0.01058441333
12/1/2015 10301.34 2102.63 0.73498% 1.06806% 0.0105658928
11/30/2015 10226.18 2080.41 0.02788% -0.46409% 0.01055974021
11/27/2015 10223.33 2090.11 -1.48467% 0.00000% 0.01056768282
11/26/2015 10377.4 2090.11 -0.01108% 0.05936% 0.01054323801
11/25/2015 10378.55 2088.87 -0.76056% -0.01292% 0.01055056501
11/24/2015 10458.09 2089.14 0.34523% 0.12221% 0.01054384339
11/23/2015 10422.11 2086.59 0.08326% -0.12349% 0.01054028821
11/20/2015 10413.44 2089.17 -0.10408% 0.38102% 0.01054005849
11/19/2015 10424.29 2081.24 1.07481% -0.11231% 0.01056462799
11/18/2015 10313.44 2083.58 -0.19905% 1.61624% 0.01053999545
11/17/2015 10334.01 2050.44 -0.33678% -0.13394% 0.01054016738
11/16/2015 10368.93 2053.19 -0.36169% 1.49033% 0.01054840381
11/13/2015 10406.57 2023.04 -0.72804% -1.12074% 0.01056893158
11/12/2015 10482.89 2045.97 -0.52306% -1.39904% 0.01057053128
11/11/2015 10538.01 2075 0.70815% -0.32281% 0.01057012133
11/10/2015 10463.91 2081.72 -0.82157% 0.15106% 0.01057082727
11/9/2015 10550.59 2078.58 -0.25092% -0.98228% 0.01060076374
11/6/2015 10577.13 2099.2 -0.07171% -0.03476% 0.01060056232
11/5/2015 10584.72 2099.93 -0.31305% -0.11321% 0.01068018289
11/4/2015 10617.96 2102.31 -0.06146% -0.35454% 0.01068926206
11/3/2015 10624.49 2109.79 0.74990% 0.27281% 0.01077211398
11/2/2015 10545.41 2104.05 -0.00190% 1.18738% 0.01076077449
10/30/2015 10545.61 2079.36 -0.42255% -0.48100% 0.01077084079
10/29/2015 10590.36 2089.41 -0.94932% -0.04497% 0.01078254506
10/28/2015 10691.86 2090.35 0.11002% 1.18399% 0.01079153177
10/27/2015 10680.11 2065.89 -0.94399% -0.25541% 0.01079162686
10/26/2015 10781.89 2071.18 -0.13689% -0.19131% 0.01079646962
10/23/2015 10796.67 2075.15 1.36957% 1.10304% 0.01080955066
10/22/2015 10650.8 2052.51 0.75194% 1.66275% 0.0107688947
10/21/2015 10571.31 2018.94 -0.54473% -0.58254% 0.01079054538
10/20/2015 10629.21 2030.77 0.30083% -0.14211% 0.01078961073
10/19/2015 10597.33 2033.66 -0.45735% 0.02705% 0.01078598423
10/16/2015 10646.02 2033.11 -1.02646% 0.45705% 0.01084538975
10/15/2015 10756.43 2023.86 -0.02946% 1.48528% 0.01088370672
10/14/2015 10759.6 1994.24 1.02645% -0.47163% 0.01089057628
10/13/2015 10650.28 2003.69 0.34938% -0.68254% 0.0109041325
10/12/2015 10613.2 2017.46 0.36313% 1.08376% 0.0109005797
10/7/2015 10574.8 1995.83 0.71555% 0.80357% 0.01090022831
10/6/2015 10499.67 1979.92 0.88949% -0.35882% 0.01089683363
10/5/2015 10407.1 1987.05 3.32038% 1.82898% 0.01087926514
10/2/2015 10072.65 1951.36 -0.41524% 1.43153% 0.01070121937
10/1/2015 10114.65 1923.82 0.83824% 0.19739% 0.01070021125
9/30/2015 10030.57 1920.03 1.37838% 1.90755% 0.01068151787
9/29/2015 9894.19 1884.09 0.57095% 0.12329% 0.01066509203
9/28/2015 9838.02 1881.77 -1.51560% -2.56661% 0.01069217379
9/25/2015 9989.42 1931.34 0.06521% -0.04658% 0.01072515004
9/24/2015 9982.91 1932.24 -0.63770% -0.33630% 0.01072382317
9/23/2015 10046.98 1938.76 -0.54839% -0.20487% 0.01072027784
9/22/2015 10102.38 1942.74 -1.72256% -1.23184% 0.01072127482
9/21/2015 10279.45 1966.97 0.02209% 0.45658% 0.0106775847
9/18/2015 10277.18 1958.03 -0.28613% -1.61642% 0.01067848964
9/17/2015 10306.67 1990.2 -0.09315% -0.25610% 0.01069141485
9/16/2015 10316.28 1995.31 0.89429% 0.87054% 0.010694123
9/15/2015 10224.84 1978.09 -0.40161% 1.28313% 0.01067383953
9/14/2015 10266.07 1953.03 -0.44888% -0.40896% 0.01067402359
9/11/2015 10312.36 1961.05 0.47410% 0.44870% 0.01067896156
9/10/2015 10263.7 1952.29 1.24358% 0.52780% 0.01067989782
9/9/2015 10137.63 1942.04 -0.28299% -1.38976% 0.01064903115
9/8/2015 10166.4 1969.41 0.51670% 0.00000% 0.01065873591
9/7/2015 10114.14 1969.41 0.24819% 2.50830% 0.01065732977
9/4/2015 10089.1 1921.22 -0.85835% -1.53296% 0.01065678893
9/3/2015 10176.45 1951.13 -0.15884% 0.11648% 0.01065072549
9/2/2015 10192.64 1948.86 -0.09263% 1.82930% 0.01068347253
9/1/2015 10202.09 1913.85 -1.33843% -2.95764% 0.01069632981
8/31/2015 10340.49 1972.18 -1.35144% -0.83917% 0.01070914931
8/28/2015 10482.15 1988.87 2.19200% 0.06088% 0.01068397887
8/27/2015 10257.31 1987.66 4.98556% 2.42977% 0.01057650939
8/26/2015 9770.21 1940.51 -0.12686% 3.90338% 0.01004467315
8/25/2015 9782.62 1867.61 0.30566% -1.35220% 0.01004571827
8/24/2015 9752.81 1893.21 -4.32644% -3.94137% 0.01005059917
8/21/2015 10193.84 1970.89 -2.67165% -3.18510% 0.00970388781
8/20/2015 10473.66 2035.73 -0.81461% -2.11001% 0.00957535169
8/19/2015 10559.68 2079.61 -1.20531% -0.82550% 0.00957289155
8/18/2015 10688.51 2096.92 -0.45773% -0.26255% 0.00955204377
8/17/2015 10737.66 2102.44 -1.56756% 0.52115% 0.00955192564
8/14/2015 10908.66 2091.54 -5.25290% 0.39119% 0.00951155808
8/13/2015 11513.45 2083.39 -0.62078% -0.12751% 0.00897906484
8/12/2015 11585.37 2086.05 -0.25776% 0.09501% 0.00897435566
8/11/2015 11615.31 2084.07 -1.36271% -0.95572% 0.00897476155
8/10/2015 11775.78 2104.18 1.43350% 1.28082% 0.00894113778
8/7/2015 11609.36 2077.57 -0.49566% -0.28749% 0.00888466513
8/6/2015 11667.19 2083.56 -0.45544% -0.77530% 0.00888433957
8/5/2015 11720.57 2099.84 0.28973% 0.31147% 0.00888262176
8/4/2015 11686.71 2093.32 -0.62026% -0.22497% 0.00887842984
8/3/2015 11759.65 2098.04 -1.90384% -0.27569% 0.00888800906
7/31/2015 11987.88 2103.84 0.16075% -0.22716% 0.00882791531
7/30/2015 11968.64 2108.63 -0.00301% 1.39350% 0.00882667058
7/24/2015 11969 2079.65 -0.64532% -1.07033% 0.00883130805
7/23/2015 12046.74 2102.15 -1.54900% -0.56760% 0.0088253105
7/22/2015 12236.28 2114.15 -0.54093% -0.23877% 0.00878983053
7/21/2015 12302.83 2119.21 0.36744% -0.42617% 0.00879044575
7/20/2015 12257.79 2128.28 -2.08854% 0.07712% 0.0087862184
7/17/2015 12519.26 2126.64 -1.39644% 0.11063% 0.00869840679
7/16/2015 12696.56 2124.29 -0.25038% 0.80146% 0.00866572396
7/15/2015 12728.43 2107.4 -0.52697% -0.07350% 0.0086719551
7/14/2015 12795.86 2108.95 0.20470% 0.44532% 0.0086697355
7/13/2015 12769.72 2099.6 0.53774% 1.10661% 0.00866749678
7/10/2015 12701.42 2076.62 0.31085% 1.23385% 0.00865771227
7/9/2015 12662.06 2051.31 -0.25798% 0.22622% 0.00868094508
7/8/2015 12694.81 2046.68 -1.11197% -1.66527% 0.00868394089
7/7/2015 12837.56 2081.34 -0.45895% 0.60809% 0.00866167254
7/6/2015 12896.75 2068.76 -1.21150% 0.00000% 0.00866054548
7/3/2015 13054.91 2068.76 0.01532% -0.38617% 0.008647642
7/2/2015 13052.91 2076.78 -0.28411% -0.03081% 0.0086554571
7/1/2015 13090.1 2077.42 -0.17593% 0.69361% 0.00865546486
6/30/2015 13113.17 2063.11 -1.28873% -1.82632% 0.00866348479
6/26/2015 13284.37 2101.49 0.73334% -0.03900% 0.00864945088
6/25/2015 13187.66 2102.31 -0.89675% -0.29736% 0.00863681765
6/24/2015 13306.99 2108.58 0.46962% -0.73534% 0.00862580681
6/23/2015 13244.79 2124.2 0.36882% 0.06359% 0.00864671019
6/22/2015 13196.12 2122.85 0.49554% 0.60948% 0.00864345129
6/19/2015 13131.05 2109.99 0.27545% -0.53035% 0.00864016239
6/18/2015 13094.98 2121.24 0.22487% 0.99027% 0.00863732179
6/17/2015 13065.6 2100.44 1.30500% 0.19797% 0.00864948893
6/16/2015 12897.29 2096.29 -0.48456% 0.56898% 0.00860330476
6/15/2015 12960.09 2084.43 -0.47818% -0.46225% 0.00859983312
6/12/2015 13022.36 2094.11 0.11732% -0.69943% 0.00865724715
6/11/2015 13007.1 2108.86 0.02476% 0.17386% 0.00866613168
6/10/2015 13003.88 2105.2 0.44569% 1.20424% 0.0086722196
6/9/2015 12946.18 2080.15 -0.30487% 0.04184% 0.00866858843
6/8/2015 12985.77 2079.28 -0.50743% -0.64745% 0.00866758605
6/5/2015 13052 2092.83 -0.00789% -0.14362% 0.00869076407
6/4/2015 13053.03 2095.84 -0.27336% -0.86232% 0.00869187874
6/3/2015 13088.81 2114.07 -1.02927% 0.21189% 0.00869116818
 6/2/2015 13224.93 2109.6 1.35467% -0.10087% 0.0086801216
6/1/2015 13048.17 2111.73 -1.00481% 0.20594% 0.00863542296
5/29/2015 13180.61 2107.39 -0.06157% -0.63184% 0.00867629257
5/28/2015 13188.73 2120.79 0.00440% -0.12668% 0.00868168859
5/27/2015 13188.15 2123.48 -0.51740% 0.91626% 0.00868213367
5/26/2015 13256.74 2104.2 -1.28686% 0.00000% 0.00867738821
5/25/2015 13429.56 2104.2 0.28204% -1.02819% 0.00865005037
5/22/2015 13391.79 2126.06 0.34302% -0.22339% 0.0086476466
5/21/2015 13346.01 2130.82 -0.98459% 0.23379% 0.00865278074
5/20/2015 13478.72 2125.85 -0.02959% -0.09305% 0.00863277604
5/19/2015 13482.71 2127.83 -0.89770% -0.06434% 0.00863277976
5/18/2015 13604.84 2129.2 -1.19597% 0.30480% 0.00861911215
5/15/2015 13769.52 2122.73 -0.02048% 0.07685% 0.00859933238
5/14/2015 13772.34 2121.1 0.02382% 1.07792% 0.00860000002
5/13/2015 13769.06 2098.48 1.06711% -0.03049% 0.0086000384
5/12/2015 13623.68 2099.12 0.09720% -0.29497% 0.00857543266
5/11/2015 13610.45 2105.33 0.69277% -0.50896% 0.00857583655
5/8/2015 13516.81 2116.1 -0.22624% 1.34579% 0.00856422685
5/7/2015 13547.46 2088 -0.51748% 0.37738% 0.00856573604
5/6/2015 13617.93 2080.15 -0.15280% -0.44557% 0.00863566571
5/5/2015 13638.77 2089.46 0.31768% -1.18374% 0.00868942474
5/4/2015 13595.58 2114.49 1.71110% 1.38959% 0.00868755204
4/30/2015 13366.86 2085.51 0.97600% -1.01289% 0.00864623947
4/29/2015 13237.66 2106.85 0.14912% -0.37404% 0.00862717952
4/28/2015 13217.95 2114.76 0.26169% 0.27692% 0.00862652554
4/27/2015 13183.45 2108.92 0.85490% -0.41413% 0.00862935278
4/24/2015 13071.7 2117.69 -0.02761% 0.22528% 0.0086122819
4/23/2015 13075.31 2112.93 0.39134% 0.23577% 0.00869763949
4/22/2015 13024.34 2107.96 0.44150% 0.50875% 0.00871986901
4/21/2015 12967.09 2097.29 -0.25024% -0.14807% 0.00871408487
4/20/2015 12999.62 2100.4 -0.34344% 0.92351% 0.00871368168
4/17/2015 13044.42 2081.18 -0.71236% -1.13112% 0.00874857764
4/16/2015 13138.01 2104.99 0.90080% -0.07785% 0.00876406045
4/15/2015 13020.72 2106.63 0.68496% 0.51483% 0.00875779565
4/14/2015 12932.14 2095.84 0.37216% 0.16297% 0.00874806356
4/13/2015 12884.19 2092.43 -0.02685% -0.45812% 0.00874537145
4/10/2015 12887.65 2102.06 0.50268% 0.52028% 0.0087668949
4/9/2015 12823.19 2091.18 0.16114% 0.44575% 0.00876794472
4/8/2015 12802.56 2081.9 -0.58689% 0.26826% 0.00877123259
4/7/2015 12878.14 2076.33 -0.55191% -0.20619% 0.00880624273
4/6/2015 12949.61 2080.62 1.82152% 1.01617% 0.00880782973
4/1/2015 12717.95 2059.69 2.05540% -0.39654% 0.00877247703
3/31/2015 12461.81 2067.89 0.35974% -0.87957% 0.0086695196
3/30/2015 12417.14 2086.24 0.33963% 1.22367% 0.00866618898
3/27/2015 12375.11 2061.02 0.00566% 0.23685% 0.00866264246
3/26/2015 12374.41 2056.15 -0.32172% -0.23774% 0.00866265457
3/25/2015 12414.35 2061.05 -0.85533% -1.45589% 0.00866101857
3/24/2015 12521.45 2091.5 -0.02659% -0.61395% 0.00864708769
3/23/2015 12524.78 2104.42 -1.30391% -0.17456% 0.00871681221
3/20/2015 12690.25 2108.1 0.85988% 0.90127% 0.00867958773
3/19/2015 12582.06 2089.27 -0.30601% -0.48726% 0.00867143508
3/18/2015 12620.68 2099.5 0.72523% 1.21584% 0.00871529788
3/17/2015 12529.81 2074.28 0.40008% -0.33202% 0.00870518222
3/16/2015 12479.88 2081.19 -1.24138% 1.35337% 0.0087020699
3/13/2015 12636.75 2053.4 0.01884% -0.60747% 0.00866907344
3/12/2015 12634.37 2065.95 0.38280% 1.26015% 0.00871818351
3/11/2015 12586.19 2040.24 -0.37850% -0.19177% 0.00872103323
3/10/2015 12634.01 2044.16 -0.64853% -1.69614% 0.00871947911
3/9/2015 12716.48 2079.43 -2.32015% 0.39445% 0.00871533799
3/6/2015 13018.53 2071.26 -1.93936% -1.41739% 0.0086707909
3/5/2015 13276 2101.04 -0.44132% 0.11961% 0.0085899244
3/4/2015 13334.85 2098.53 -0.29937% -0.43885% 0.00858668399
3/3/2015 13374.89 2107.78 -0.34267% -0.45386% 0.00858582167
3/2/2015 13420.88 2117.39 0.17511% 0.61250% 0.00859179041
2/27/2015 13397.42 2104.5 0.33101% -0.29563% 0.00859299168
2/26/2015 13353.22 2110.74 -0.19888% -0.14760% 0.00858994985
2/25/2015 13379.83 2113.86 -0.84351% -0.07658% 0.00859318729
2/24/2015 13493.65 2115.48 0.24680% 0.27587% 0.00865405829
2/23/2015 13460.43 2109.66 -2.23878% -0.03033% 0.0086721561
2/20/2015 13768.68 2110.3 -0.67263% 0.61265% 0.00855983176
2/19/2015 13861.92 2097.45 0.18618% -0.10621% 0.0085678153
2/18/2015 13836.16 2099.68 0.49630% -0.03142% 0.00857592575
2/17/2015 13767.83 2100.34 -1.99682% 0.00000% 0.00857021445
2/16/2015 14048.35 2100.34 0.54544% 0.15975% 0.00848736842
2/13/2015 13972.14 2096.99 2.13978% 0.40747% 0.00848381856
2/12/2015 13679.43 2088.48 1.29812% 0.96445% 0.0083889704
2/11/2015 13504.13 2068.53 -0.35948% -0.00290% 0.00834561549
2/10/2015 13552.85 2068.59 -0.49931% 1.06755% 0.00834570327
2/9/2015 13620.86 2046.74 0.63607% -0.42472% 0.00835654324
2/6/2015 13534.77 2055.47 -1.92487% -0.34181% 0.00835633143
2/5/2015 13800.41 2062.52 0.32641% 1.02914% 0.00827054832
2/4/2015 13755.51 2041.51 0.89212% -0.41560% 0.0082700882
2/3/2015 13633.88 2050.03 0.67216% 1.44395% 0.00825214576
2/2/2015 13542.85 2020.85 -0.92854% 1.29625% 0.00830468162
1/30/2015 13669.78 1994.99 1.51895% -1.29920% 0.00828730172
1/29/2015 13465.25 2021.25 -1.21409% 0.95347% 0.00822754284
1/28/2015 13630.74 2002.16 -0.79938% -1.34956% 0.00819476785
1/27/2015 13740.58 2029.55 1.18747% -1.33878% 0.00834113273
1/26/2015 13579.33 2057.09 0.70646% 0.25685% 0.00831220483
1/23/2015 13484.07 2051.82 -0.22214% -0.54916% 0.00832510764
 1/22/2015 13514.09 2063.15 0.89012% 1.52698% 0.00837665377
1/21/2015 13394.86 2032.12 -1.37597% 0.47317% 0.00837480166
1/20/2015 13581.74 2022.55 0.02637% 0.00000% 0.00839636315
1/19/2015 13578.16 2022.55 0.10882% 0.15499% 0.00848232621
1/16/2015 13563.4 2019.42 0.19154% 1.34242% 0.00848160137
1/15/2015 13537.47 1992.67 0.26018% -0.92479% 0.00849639746
1/14/2015 13502.34 2011.27 -3.68007% -0.58131% 0.00849372115
1/13/2015 14018.22 2023.03 -2.37125% -0.25786% 0.00818196247
1/12/2015 14358.7 2028.26 -0.17832% -0.80937% 0.00806972378
1/9/2015 14384.35 2044.81 -0.33438% -0.84039% 0.00809085496
1/8/2015 14432.61 2062.14 -0.39373% 1.78883% 0.00809141683
1/7/2015 14489.66 2025.9 -0.35259% 1.16298% 0.00808829289
1/6/2015 14540.93 2002.61 0.00048% -0.88935% 0.00809109966
1/5/2015 14540.86 2020.58 -1.71323% -1.86119% 0.00810625806
12/31/2014 14794.32 2058.9 0.47431% -1.03108% 0.00803498733
12/30/2014 14724.48 2080.35 1.42657% -0.48886% 0.00804547966
12/29/2014 14517.38 2090.57 -1.03368% 0.08618% 0.0079917896
12/26/2014 14669.01 2088.77 0.86515% 0.33095% 0.00796734163
12/24/2014 14543.19 2081.88 -0.05663% -0.01393% 0.0079468967
12/23/2014 14551.43 2082.17 0.30620% 0.17464% 0.00796365697
12/22/2014 14507.01 2078.54 0.22467% 0.38104% 0.00797466324
12/19/2014 14474.49 2070.65 0.58295% 0.45701% 0.00797583763
12/18/2014 14390.6 2061.23 1.70567% 2.40152% 0.00796636209
12/17/2014 14149.26 2012.89 0.13212% 2.03524% 0.00789568181
12/16/2014 14130.59 1972.74 -2.02481% -0.84890% 0.00789786494
12/15/2014 14422.62 1989.63 -1.87499% -0.63426% 0.00779506347
12/12/2014 14698.21 2002.33 -1.04994% -1.62136% 0.00771170034
12/11/2014 14854.17 2035.33 -0.44369% 0.45357% 0.00770154391
12/10/2014 14920.37 2026.14 0.58550% -1.63509% 0.00769683169
12/9/2014 14833.52 2059.82 0.57285% -0.74926% 0.00772035322
12/5/2014 14749.03 2075.37 -1.49135% 0.16651% 0.00780116498
12/4/2014 14972.32 2071.92 -0.89721% -0.11618% 0.0077535405
12/3/2014 15107.87 2074.33 0.33392% 0.37647% 0.00774219194
12/2/2014 15057.59 2066.55 -0.83344% 0.63844% 0.00774067077
12/1/2014 15184.14 2053.44 0.51422% -0.68293% 0.00780610156
11/28/2014 15106.46 2067.56 -0.86447% 0.00000% 0.00781403375
11/27/2014 15238.19 2067.56 -0.78380% -0.25424% 0.00779393704
11/26/2014 15358.57 2072.83 -0.00241% 0.28060% 0.00778149164
11/25/2014 15358.94 2067.03 0.09711% -0.11501% 0.00778557741
11/24/2014 15344.04 2069.41 0.05627% 0.28641% 0.0079450909
11/21/2014 15335.41 2063.5 0.98147% 0.52369% 0.00794894905
11/20/2014 15186.36 2052.75 0.31747% 0.19671% 0.00792545129
11/19/2014 15138.3 2048.72 -0.25631% -0.15011% 0.00792293148
11/18/2014 15177.2 2051.8 0.53216% 0.51339% 0.00792137648
11/17/2014 15096.86 2041.32 -1.20263% 0.07354% 0.00794085346
11/14/2014 15280.63 2039.82 -0.79600% 0.02403% 0.0079081826
11/13/2014 15403.24 2039.33 -0.49329% 0.05299% 0.00789243096
11/12/2014 15479.6 2038.25 -1.03621% -0.07011% 0.0078932303
11/11/2014 15641.68 2039.68 1.26365% 0.06967% 0.00787779882
11/10/2014 15446.49 2038.26 -0.14539% 0.31202% 0.00790196262
11/7/2014 15468.98 2031.92 1.89872% 0.03495% 0.00793090544
11/6/2014 15180.74 2031.21 0.57420% 0.37755% 0.00783757593
11/5/2014 15094.07 2023.57 -2.23396% 0.57005% 0.00782901814
11/4/2014 15438.97 2012.1 -0.60177% -0.28298% 0.00772576395
11/3/2014 15532.44 2017.81 -0.89828% -0.01189% 0.00771961515
10/31/2014 15673.23 2018.05 -0.98740% 1.17314% 0.00769941139
10/30/2014 15829.53 1994.65 -1.20813% 0.62301% 0.00775517444
10/29/2014 16023.11 1982.3 0.11928% -0.13854% 0.00775479191
10/28/2014 16004.02 1985.05 0.78422% 1.19391% 0.00775548946
10/27/2014 15879.49 1961.63 -0.98649% -0.15016% 0.00774099578
10/24/2014 16037.7 1964.58 0.25668% 0.70534% 0.00774217986
10/23/2014 15996.64 1950.82 1.24789% 1.23034% 0.00774055486
10/22/2014 15799.48 1927.11 0.16414% -0.72993% 0.00770568928
10/21/2014 15773.59 1941.28 -0.27886% 1.95745% 0.00773053775
10/20/2014 15817.7 1904.01 -1.96204% 0.91427% 0.007730188
10/17/2014 16134.26 1886.76 1.51732% 1.28841% 0.00762931391
10/16/2014 15893.11 1862.76 0.46766% 0.01450% 0.00756826436
10/15/2014 15819.13 1862.49 1.30299% -0.81003% 0.00756988826
10/14/2014 15615.66 1877.7 0.09185% 0.15789% 0.00766865973
10/13/2014 15601.33 1874.74 0.34442% -1.64679% 0.00766917066
10/10/2014 15547.78 1906.13 0.60312% -1.14510% 0.00769224465
10/9/2014 15454.57 1928.21 0.22653% -0.35605% 0.00772366898
10/7/2014 15419.64 1935.1 -1.80218% -1.51261% 0.00772380972
10/6/2014 15702.63 1964.82 -0.24667% -0.15651% 0.00763879768
10/3/2014 15741.46 1967.9 0.03260% 1.11655% 0.00763707354
10/2/2014 15736.33 1946.17 -1.43621% 0.00051% 0.00763798319
10/1/2014 15965.63 1946.16 -1.60835% -1.32486% 0.00758271501
9/30/2014 16226.61 1972.29 -2.06166% -0.27859% 0.0075134952
9/29/2014 16568.19 1977.8 -0.19632% -0.25468% 0.00739514626
9/26/2014 16600.78 1982.85 -0.12454% 0.85758% 0.0074103603
9/25/2014 16621.48 1965.99 -0.61676% -1.61687% 0.00744226929
9/24/2014 16724.63 1998.3 -0.37516% 0.78325% 0.00743155509
9/23/2014 16787.61 1982.77 0.11343% -0.57765% 0.00744616483
9/22/2014 16768.59 1994.29 -1.02326% -0.80133% 0.00744691364
9/19/2014 16941.95 2010.4 0.19617% -0.04773% 0.00743720394
9/18/2014 16908.78 2011.36 -0.55034% 0.48912% 0.00748017161
9/17/2014 17002.35 2001.57 -0.42431% 0.12957% 0.00748020652
9/16/2014 17074.8 1998.98 0.36915% 0.74844% 0.00749572929
9/15/2014 17012 1984.13 0.50982% -0.07101% 0.00749853889
9/12/2014 16925.71 1985.54 -0.88430% -0.59626% 0.00757853082
9/11/2014 17076.72 1997.45 0.51403% 0.08819% 0.00761974487
9/10/2014 16989.39 1995.69 -0.87327% 0.36461% 0.00761553444
9/9/2014 17139.06 1988.44 -0.63489% -0.65450% 0.00778904899
9/8/2014 17248.57 2001.54 0.11254% -0.30732% 0.00781574982
9/5/2014 17229.18 2007.71 1.10707% 0.50359% 0.00781870056
9/4/2014 17040.53 1997.65 -1.03388% -0.15344% 0.00801356479
9/3/2014 17218.55 2000.72 1.20248% -0.07791% 0.00800096431
9/2/2014 17013.96 2002.28 -0.06185% 0.00000% 0.00798492433
9/1/2014 17024.49 2002.28 0.08036% -0.05441% 0.00798489782
8/29/2014 17010.82 2003.37 -0.12072% 0.33204% 0.00802026233
8/28/2014 17031.38 1996.74 0.02602% -0.16899% 0.00802315043
8/27/2014 17026.95 2000.12 0.49981% 0.00500% 0.00803246836
8/26/2014 16942.27 2000.02 -0.51351% 0.10511% 0.00806719094
8/25/2014 17029.72 1997.92 -0.03810% 0.47878% 0.00806360976
8/22/2014 17036.21 1988.4 0.33405% -0.19926% 0.00807873393
8/21/2014 16979.49 1992.37 0.06064% 0.29499% 0.00807631992
8/20/2014 16969.2 1986.51 0.08493% 0.24778% 0.0081844953
8/19/2014 16954.8 1981.6 0.02472% 0.50007% 0.00819134293
8/18/2014 16950.61 1971.74 1.14616% 0.85317% 0.00821657203
8/15/2014 16758.53 1955.06 -0.27504% -0.00614% 0.00818492596
8/14/2014 16804.75 1955.18 0.02863% 0.43458% 0.00818693702
8/13/2014 16799.94 1946.72 -0.21970% 0.67072% 0.0082019796
8/12/2014 16836.93 1933.75 -0.03912% -0.16366% 0.00820117522
8/11/2014 16843.52 1936.92 0.18427% 0.27594% 0.00820130053
8/8/2014 16812.54 1931.59 -0.29255% 1.15314% 0.0082005967
8/7/2014 16861.87 1909.57 -0.21606% -0.55566% 0.00821549521
8/6/2014 16898.38 1920.24 0.66157% 0.00156% 0.00822424935
8/5/2014 16787.32 1920.21 -0.84470% -0.96855% 0.00858623911
8/4/2014 16930.33 1938.99 0.04840% 0.71891% 0.00873429316
8/1/2014 16922.14 1925.15 0.33244% -0.28591% 0.00875347831
7/31/2014 16866.07 1930.67 -0.09927% -1.99993% 0.00875252913
7/30/2014 16882.83 1970.07 -0.81875% -0.41803% 0.00880443548
7/25/2014 17022.2 1978.34 0.31605% -0.48491% 0.00878852831
7/24/2014 16968.57 1987.98 -0.37756% 0.04882% 0.00878715846
7/23/2014 17032.88 1987.01 0.15765% 0.17544% 0.0088167619
7/22/2014 17006.07 1983.53 0.37539% 0.50161% 0.00881665207
7/21/2014 16942.47 1973.63 0.42226% -0.23203% 0.0088517082
7/18/2014 16871.23 1978.22 0.17427% 1.02649% 0.0088493838
7/17/2014 16841.88 1958.12 -0.06029% -1.18341% 0.00885572646
7/16/2014 16852.04 1981.57 -0.06322% 0.42011% 0.00889916281
7/15/2014 16862.7 1973.28 -1.19629% -0.19321% 0.00890711267
7/14/2014 17066.87 1977.1 -0.50184% 0.48435% 0.00888178552
7/11/2014 17152.95 1967.57 0.09085% 0.14710% 0.00888310886
7/10/2014 17137.38 1964.68 -0.38069% -0.41311% 0.00888329024
7/9/2014 17202.87 1972.83 0.70729% 0.46443% 0.00891200101
 7/8/2014 17082.05 1963.71 0.48489% -0.70488% 0.00891341234
7/7/2014 16999.62 1977.65 0.08018% 0.00000% 0.00890920078
7/4/2014 16986 1977.65 0.48908% -0.39236% 0.00891176463
7/3/2014 16903.33 1985.44 0.81519% 0.54795% 0.00900500898
7/2/2014 16766.65 1974.62 0.28668% 0.06588% 0.00906324579
7/1/2014 16718.72 1973.32 0.33873% 0.66778% 0.00912787933
6/30/2014 16662.28 1960.23 1.00794% -0.03723% 0.00912716362
6/27/2014 16496.01 1960.96 -0.34874% 0.19109% 0.00915977694
6/26/2014 16553.74 1957.22 0.36006% -0.11789% 0.00915803431
6/25/2014 16494.35 1959.53 0.02110% 0.48975% 0.00915766147
6/24/2014 16490.87 1949.98 -0.87775% -0.64353% 0.00917396337
6/23/2014 16636.9 1962.61 -0.02788% -0.01325% 0.00915997038
6/20/2014 16641.54 1962.87 -0.14275% 0.17301% 0.00929619333
6/19/2014 16665.33 1959.48 1.51375% 0.12775% 0.00929608606
6/18/2014 16416.82 1956.98 0.55992% 0.77189% 0.00928576394
6/17/2014 16325.41 1941.99 0.43439% 0.21726% 0.00928472405
6/16/2014 16254.8 1937.78 0.27192% 0.08367% 0.0094120748
6/13/2014 16210.72 1936.16 -0.15583% 0.31345% 0.00942299019
6/12/2014 16236.02 1930.11 0.99778% -0.70889% 0.00993316976
6/11/2014 16075.62 1943.89 0.14977% -0.35370% 0.00992938023
6/10/2014 16051.58 1950.79 0.00586% -0.02460% 0.00993254762
6/9/2014 16050.64 1951.27 0.58601% 0.09387% 0.00996570062
6/6/2014 15957.13 1949.44 0.29736% 0.46278% 0.00996488559
6/5/2014 15909.82 1940.46 1.54476% 0.65253% 0.01024091355
6/4/2014 15667.79 1927.88 -0.54723% 0.18917% 0.01019560163
6/3/2014 15754 1924.24 0.08774% -0.03792% 0.01033152629
6/2/2014 15740.19 1924.97 -0.08290% 0.07278% 0.01033214668
5/30/2014 15753.25 1923.57 0.51549% 0.18437% 0.01036291444
5/29/2014 15672.46 1920.03 0.05982% 0.53671% 0.01035923329
5/28/2014 15663.09 1909.78 -0.68007% -0.11141% 0.01036720949
5/27/2014 15770.34 1911.91 -0.08521% 0.00000% 0.01036481476
5/26/2014 15783.79 1911.91 -0.02711% 0.59878% 0.01036939053
5/23/2014 15788.07 1900.53 0.29648% 0.42484% 0.01037109021
5/22/2014 15741.4 1892.49 0.63521% 0.23623% 0.01036943888
5/21/2014 15642.04 1888.03 -0.21867% 0.81161% 0.01037766591
5/20/2014 15676.32 1872.83 0.03427% -0.64984% 0.010394718
5/19/2014 15670.95 1885.08 -0.51283% 0.38448% 0.01039547037
5/16/2014 15751.73 1877.86 -0.25690% 0.37470% 0.01040747598
5/15/2014 15792.3 1870.85 0.21334% -0.93618% 0.0104168319
5/14/2014 15758.68 1888.53 -0.36147% -0.47010% 0.01041581063
5/13/2014 15815.85 1897.45 -1.84124% 0.04218% 0.01041689003
5/12/2014 16112.52 1896.65 1.45535% 0.96727% 0.01036489614
5/9/2014 15881.39 1878.48 0.18919% 0.15195% 0.01033483769
5/8/2014 15851.4 1875.63 1.11246% -0.13736% 0.01066672141
5/7/2014 15677 1878.21 0.45508% 0.56165% 0.01075548708
 5/6/2014 15605.98 1867.72 -0.19582% -0.89884% 0.0108546171
5/5/2014 15636.6 1884.66 0.41149% 0.18712% 0.01087874336
5/2/2014 15572.52 1881.14 0.28425% -0.14915% 0.01087481104
4/30/2014 15528.38 1883.95 1.84461% 0.29920% 0.01090920341
4/29/2014 15247.13 1878.33 1.01692% 0.47608% 0.0108613797
4/28/2014 15093.64 1869.43 -0.03980% 0.32360% 0.01088969874
4/25/2014 15099.65 1863.4 -0.19835% -0.80964% 0.01089216922
4/24/2014 15129.66 1878.61 1.20350% 0.17170% 0.01091986474
4/23/2014 14949.74 1875.39 1.00500% -0.22133% 0.01089712449
4/22/2014 14800.99 1879.55 0.74519% 0.40921% 0.01099869276
4/21/2014 14691.51 1871.89 0.29320% 0.51441% 0.01098759828
4/16/2014 14648.56 1862.31 0.19761% 1.04884% 0.0110539624
4/15/2014 14619.67 1842.98 -1.01251% 0.67573% 0.01120196654
4/14/2014 14769.21 1830.61 0.54215% 0.82173% 0.01119240302
4/11/2014 14689.57 1815.69 -0.48546% -0.94868% 0.01119191773
4/10/2014 14761.23 1833.08 1.29247% -2.08847% 0.01118886438
4/9/2014 14572.88 1872.18 0.52765% 1.09182% 0.01115694562
4/8/2014 14496.39 1851.96 1.35245% 0.37506% 0.01115134823
4/7/2014 14302.95 1845.04 0.02839% -1.07502% 0.01127734415
4/4/2014 14298.89 1865.09 0.11441% -1.25373% 0.01127962998
4/3/2014 14282.55 1888.77 -0.11393% -0.11264% 0.0115647979
4/2/2014 14298.84 1890.9 0.00979% 0.28533% 0.01158578681
4/1/2014 14297.44 1885.52 -0.01035% 0.70393% 0.01158974974
3/31/2014 14298.92 1872.34 0.17936% 0.79241% 0.01159263048
3/28/2014 14273.32 1857.62 1.68007% 0.46402% 0.01159968501
3/27/2014 14037.48 1849.04 0.03349% -0.19001% 0.01154771249
3/26/2014 14032.78 1852.56 -0.71987% -0.70004% 0.01154975499
3/25/2014 14134.53 1865.62 -1.43986% 0.44039% 0.01154682172
3/24/2014 14341.02 1857.44 -0.46018% -0.48647% 0.01152380581
3/21/2014 14407.32 1866.52 -0.32454% -0.29327% 0.01153796859
3/20/2014 14454.23 1872.01 -0.01058% 0.60405% 0.01154032401
3/19/2014 14455.76 1860.77 -1.50491% -0.61317% 0.01154659995
3/18/2014 14676.63 1872.25 -0.62220% 0.72196% 0.01151339638
3/17/2014 14768.52 1858.83 -0.24600% 0.96137% 0.01153120443
3/14/2014 14804.94 1841.13 -0.47079% -0.28218% 0.01153196646
3/13/2014 14874.97 1846.34 -1.85004% -1.17011% 0.01153798662
3/12/2014 15155.35 1868.2 0.29867% 0.03052% 0.01148577867
3/11/2014 15110.22 1867.63 0.08684% -0.50821% 0.01152690646
3/10/2014 15097.11 1877.17 -0.21244% -0.04632% 0.01152636521
3/7/2014 15129.25 1878.04 -0.62968% 0.05381% 0.01160541209
3/6/2014 15225.12 1877.03 0.26936% 0.17184% 0.01160069472
3/5/2014 15184.22 1873.81 -0.17074% -0.00534% 0.01166685984
3/4/2014 15210.19 1873.91 0.35166% 1.52677% 0.01167285372
3/3/2014 15156.89 1845.73 -1.84162% -0.73785% 0.01166910824
2/28/2014 15441.26 1859.45 0.87738% 0.27827% 0.01161747203
 2/27/2014 15306.96 1854.29 -0.27714% 0.49481% 0.01161293291
2/26/2014 15349.5 1845.16 -0.89846% 0.00217% 0.01162029401
2/25/2014 15488.66 1845.12 -0.67112% -0.13477% 0.01161220902
2/24/2014 15593.31 1847.61 0.18375% 0.61865% 0.01163009236
2/21/2014 15564.71 1836.25 0.55041% -0.19187% 0.01162994478
2/20/2014 15479.51 1839.78 0.39973% 0.60314% 0.01162237794
2/19/2014 15417.88 1828.75 -0.95112% -0.65245% 0.01161791433
2/18/2014 15565.93 1840.76 -0.24621% 0.00000% 0.01161347549
2/17/2014 15604.35 1840.76 0.25777% 0.11585% 0.01161412852
2/14/2014 15564.23 1838.63 0.75455% 0.48092% 0.01161182234
2/13/2014 15447.67 1829.83 0.62967% 0.58101% 0.01160578387
2/12/2014 15351.01 1819.26 0.13437% -0.02693% 0.01160926012
2/11/2014 15330.41 1819.75 0.29984% 1.10621% 0.01160927743
2/10/2014 15284.58 1799.84 -0.42022% 0.15693% 0.01160637697
2/7/2014 15349.08 1797.02 1.58542% 1.33019% 0.01163077105
2/6/2014 15109.53 1773.43 0.24934% 1.24398% 0.01159237403
2/5/2014 15071.95 1751.64 -0.05597% -0.20283% 0.0115898129
2/4/2014 15080.39 1755.2 0.19560% 0.76411% 0.01159044678
2/3/2014 15050.95 1741.89 -2.59577% -2.28319% 0.01159518768
1/31/2014 15452.05 1782.59 -0.63131% -0.64653% 0.01149253478
1/30/2014 15550.22 1794.19 0.99874% 1.12670% 0.01148821758
1/29/2014 15396.45 1774.2 -1.51793% -1.02092% 0.01146664459
1/28/2014 15633.76 1792.5 -0.96747% 0.61407% 0.01143753221
1/27/2014 15786.49 1781.56 -1.67973% -0.48763% 0.01143136189
1/24/2014 16056.19 1790.29 -1.95986% -2.08755% 0.01144683058
1/23/2014 16377.16 1828.46 -0.02118% -0.88896% 0.0113946492
1/22/2014 16380.63 1844.86 -0.90507% 0.05749% 0.01145472169
1/21/2014 16530.24 1843.8 -0.02909% 0.00000% 0.01144341603
1/20/2014 16535.05 1843.8 0.42283% 0.27737% 0.01148780976
1/17/2014 16465.43 1838.7 0.88122% -0.38951% 0.01149777704
1/16/2014 16321.6 1845.89 0.87952% -0.13471% 0.01148683238
1/15/2014 16179.3 1848.38 0.28438% 0.51662% 0.01147047007
1/14/2014 16133.42 1838.88 -0.04176% 1.08179% 0.01147126796
1/13/2014 16140.16 1819.2 0.41959% -1.25762% 0.01147537475
1/10/2014 16072.72 1842.37 0.74225% 0.23067% 0.01147215018
1/9/2014 15954.3 1838.13 -0.00808% 0.03483% 0.01145994283
1/8/2014 15955.59 1837.49 0.78942% -0.02122% 0.0114658353
1/7/2014 15830.62 1837.88 -0.05701% 0.60818% 0.01145549273
1/6/2014 15839.65 1826.77 -0.24624% -0.25118% 0.01145543533
1/3/2014 15878.75 1831.37 0.01430% -0.03330% 0.01145551388
1/2/2014 15876.48 1831.98 0.77969% -0.88619% 0.01149916757
12/31/2013 15753.65 1848.36 0.70895% 0.39597% 0.01148670994
12/30/2013 15642.75 1841.07 0.30374% -0.01792% 0.01149568198
12/27/2013 15595.38 1841.4 0.01488% -0.03366% 0.01150029287
12/26/2013 15593.06 1842.02 0.47890% 0.47455% 0.01150625654
12/24/2013 15518.74 1833.32 0.30132% 0.29158% 0.01150663037
12/23/2013 15472.12 1827.99 -0.13716% 0.53181% 0.01157316531
12/20/2013 15493.37 1818.32 -0.52226% 0.48187% 0.01157760499
12/19/2013 15574.71 1809.6 -0.84198% -0.05799% 0.01159010834
12/18/2013 15706.96 1810.65 -0.06331% 1.66480% 0.01158125795
12/17/2013 15716.91 1781 1.10328% -0.31010% 0.01158314215
12/16/2013 15545.4 1786.54 1.83842% 0.63200% 0.01155778234
12/13/2013 15264.77 1775.32 0.61152% -0.01014% 0.01149115154
12/12/2013 15171.99 1775.5 0.61195% -0.37706% 0.01148557659
12/11/2013 15079.71 1782.22 0.22984% -1.13169% 0.01149306138
12/10/2013 15045.13 1802.62 1.80073% -0.31797% 0.01150090038
12/9/2013 14779 1808.37 0.75915% 0.18171% 0.01143653765
12/6/2013 14667.65 1805.09 0.08912% 1.12379% 0.01142284903
12/5/2013 14654.59 1785.03 -0.39104% -0.43396% 0.01142542953
12/4/2013 14712.12 1792.81 -0.37650% -0.13035% 0.01143387278
12/3/2013 14767.72 1795.15 -2.47219% -0.31928% 0.01146371153
12/2/2013 15142.06 1800.9 -0.38381% -0.27190% 0.01136434443
11/29/2013 15200.4 1805.81 0.19386% 0.00000% 0.01138661942
11/28/2013 15170.99 1805.81 -0.02445% -0.07857% 0.01138507782
11/27/2013 15174.7 1807.23 -0.07737% 0.24851% 0.01138561405
11/26/2013 15186.45 1802.75 1.02324% 0.01498% 0.01138562335
11/25/2013 15032.63 1802.48 -0.42723% -0.12633% 0.0113948157
11/22/2013 15097.13 1804.76 -0.18096% 0.49614% 0.01139726154
11/21/2013 15124.5 1795.85 -0.52322% 0.81286% 0.01140289075
11/20/2013 15204.05 1781.37 -0.69469% -0.36356% 0.01139980683
11/19/2013 15310.41 1787.87 -1.58134% -0.20429% 0.0113974427
11/18/2013 15556.41 1791.53 -1.07306% -0.36982% 0.01135840211
11/15/2013 15725.15 1798.18 0.10255% 0.42220% 0.01136041778
11/14/2013 15709.04 1790.62 -0.13077% 0.48373% 0.0113605795
11/13/2013 15729.61 1782 -1.00608% 0.80953% 0.01136274714
11/12/2013 15889.47 1767.69 -0.35276% -0.23704% 0.01135192487
11/11/2013 15945.72 1771.89 0.16980% 0.07229% 0.01138596213
11/8/2013 15918.69 1770.61 -1.76140% 1.34276% 0.01138524868
11/7/2013 16204.11 1747.15 -1.20204% -1.31828% 0.01140705079
11/6/2013 16401.26 1770.49 -0.21349% 0.42655% 0.01149541102
11/5/2013 16436.35 1762.97 -0.28961% -0.28055% 0.0114954598
11/4/2013 16484.09 1767.93 0.99301% 0.64843% 0.0114952305
10/31/2013 16322.01 1756.54 0.07499% -0.38394% 0.01147523179
10/30/2013 16309.78 1763.31 -0.51190% -0.48760% 0.01149974119
10/29/2013 16393.7 1771.95 0.97658% 0.55842% 0.01149699582
10/28/2013 16235.15 1762.11 0.23783% 0.13297% 0.01147690357
10/25/2013 16196.63 1759.77 -0.16575% 0.43948% 0.01148216448
10/24/2013 16223.52 1752.07 0.15971% 0.32582% 0.01148584415
10/23/2013 16197.65 1746.38 -0.54133% -0.47245% 0.01149292522
10/22/2013 16285.81 1754.67 2.32088% 0.57375% 0.01149059398
10/21/2013 15916.41 1744.66 0.16444% 0.00917% 0.01138681375
10/18/2013 15890.28 1744.5 0.99320% 0.65488% 0.01138567219
10/17/2013 15734.01 1733.15 1.24689% 0.67440% 0.01136417746
10/16/2013 15540.24 1721.54 0.23808% 1.38275% 0.01133388733
10/15/2013 15503.33 1698.06 0.23469% -0.70637% 0.01134884946
10/14/2013 15467.03 1710.14 0.03945% 0.40747% 0.0113466051
10/11/2013 15460.93 1703.2 -0.17652% 0.62863% 0.0113461302
10/10/2013 15488.27 1692.56 -0.15459% 2.18305% 0.01134633598
10/9/2013 15512.25 1656.4 -0.25117% -1.17653% 0.0113490699
10/7/2013 15551.31 1676.12 0.13148% -0.85064% 0.01135757767
10/4/2013 15530.89 1690.5 -0.74961% 0.70532% 0.01135689694
10/3/2013 15648.19 1678.66 -1.06527% -0.89794% 0.01135288326
10/2/2013 15816.68 1693.87 0.16262% -0.06667% 0.01134580837
10/1/2013 15791 1695 -0.80849% 0.79986% 0.01134711112
9/30/2013 15919.71 1681.55 -0.16468% -0.60293% 0.01135904396
9/27/2013 15945.97 1691.75 0.89161% -0.40738% 0.01136376828
9/26/2013 15805.05 1698.67 -1.23893% 0.34854% 0.0113745589
9/25/2013 16003.32 1692.77 0.60628% -0.27395% 0.01136991492
9/24/2013 15906.88 1697.42 -0.85273% -0.25972% 0.01136101216
9/23/2013 16043.69 1701.84 -0.44387% -0.47195% 0.01136339901
9/20/2013 16115.22 1709.91 -1.77060% -0.72169% 0.01136876958
9/19/2013 16405.7 1722.34 1.55649% -0.18429% 0.01131951552
9/18/2013 16154.26 1725.52 -0.26344% 1.21777% 0.01127152174
9/17/2013 16196.93 1704.76 -2.69636% 0.42177% 0.0112887262
9/16/2013 16645.76 1697.6 1.22363% 0.56932% 0.01116733674
9/13/2013 16444.54 1687.99 -0.32748% 0.27147% 0.01114247528
9/12/2013 16498.57 1683.42 -2.95204% -0.33804% 0.01114802328
9/11/2013 17000.43 1689.13 -0.75836% 0.30523% 0.01100960399
9/10/2013 17130.34 1683.99 0.90132% 0.73458% 0.01111632663
9/9/2013 16977.32 1671.71 0.06206% 0.99929% 0.0111841734
9/6/2013 16966.79 1655.17 1.18909% 0.00544% 0.01122094384
9/5/2013 16767.41 1655.08 -0.35295% 0.12099% 0.01120859065
9/4/2013 16826.8 1653.08 -0.60012% 0.81170% 0.01120861286
9/3/2013 16928.39 1639.77 1.27912% 0.00000% 0.01125685711
9/2/2013 16714.59 1639.77 0.37454% 0.09767% 0.01124175937
8/29/2013 16652.22 1638.17 0.79072% 0.19634% 0.01123825448
8/28/2013 16521.58 1634.96 0.09093% 0.27477% 0.01125698795
8/27/2013 16506.57 1630.48 -2.07042% -1.58742% 0.01125676563
8/26/2013 16855.55 1656.78 0.53795% -0.40397% 0.01119181274
8/23/2013 16765.36 1663.5 1.01915% 0.39470% 0.01118530104
8/22/2013 16596.22 1656.96 -0.11489% 0.86194% 0.01116382042
8/21/2013 16615.31 1642.8 -0.39380% -0.57796% 0.01116569185
8/20/2013 16681 1652.35 0.78691% 0.38212% 0.01116502595
8/19/2013 16550.76 1646.06 0.15292% -0.59004% 0.01115621933
8/16/2013 16525.49 1655.83 0.09831% -0.33046% 0.01115527599
8/15/2013 16509.26 1661.32 0.05060% -1.42816% 0.01117511639
8/14/2013 16500.91 1685.39 0.84701% -0.51766% 0.01117495928
8/13/2013 16362.32 1694.16 0.65645% 0.27760% 0.0111638833
8/12/2013 16255.61 1689.47 3.94669% -0.11529% 0.01117124551
8/9/2013 15638.41 1691.42 2.70232% -0.35700% 0.01087225022
8/8/2013 15226.93 1697.48 0.95706% 0.38855% 0.01073142803
8/7/2013 15082.58 1690.91 0.24712% -0.38059% 0.01071136469
8/6/2013 15045.4 1697.37 -1.45711% -0.57230% 0.01071206175
8/5/2013 15267.87 1707.14 -0.19721% -0.14798% 0.01067714106
8/2/2013 15298.04 1709.67 -0.07003% 0.16404% 0.01067754539
8/1/2013 15308.76 1706.87 1.25873% 1.25406% 0.01067812621
7/31/2013 15118.46 1685.73 -0.02850% -0.01364% 0.01064332507
7/30/2013 15122.77 1685.96 -1.22886% -0.33636% 0.01075433343
7/26/2013 15310.92 1691.65 -0.16139% 0.08283% 0.0107414332
7/25/2013 15335.67 1690.25 -0.50101% 0.25564% 0.01075337154
7/24/2013 15412.89 1685.94 -1.34361% -0.38112% 0.01075129265
7/23/2013 15622.8 1692.39 0.63442% -0.18519% 0.01072766157
7/22/2013 15524.31 1695.53 0.69180% 0.20330% 0.01073120875
7/19/2013 15417.65 1692.09 0.64699% 0.16101% 0.01073042404
7/18/2013 15318.54 1689.37 -0.04874% 0.50330% 0.01072041622
7/17/2013 15326.01 1680.91 1.25435% 0.27740% 0.01073961673
7/16/2013 15136.15 1676.26 0.75318% -0.37088% 0.0107338752
7/15/2013 15023 1682.5 0.06261% 0.13748% 0.01072207854
7/12/2013 15013.6 1680.19 0.39110% 0.30865% 0.01072264557
7/11/2013 14955.11 1675.02 2.13125% 1.35542% 0.01072066295
7/10/2013 14643.03 1652.62 -1.72153% 0.01816% 0.010624431
7/9/2013 14899.53 1652.32 -1.66943% 0.72297% 0.01057529291
7/8/2013 15152.49 1640.46 -0.19240% 0.52516% 0.01054322819
7/5/2013 15181.7 1631.89 -1.51582% 0.00000% 0.01054918527
7/4/2013 15415.37 1631.89 -0.22569% 1.02017% 0.01051693926
7/3/2013 15450.24 1615.41 -0.27181% 0.08240% 0.01053304118
7/2/2013 15492.35 1614.08 -0.82960% -0.05449% 0.01054220468
7/1/2013 15621.95 1614.96 0.46561% 0.54038% 0.01053279029
6/28/2013 15549.55 1606.28 2.52448% -0.42896% 0.01052693525
6/27/2013 15166.67 1613.2 0.21422% 0.61999% 0.0103919497
6/26/2013 15134.25 1603.26 -1.26879% 0.95905% 0.01040101709
6/25/2013 15328.74 1588.03 0.51283% 0.94972% 0.01047628197
6/24/2013 15250.53 1573.09 -2.42833% -1.21450% 0.01047402153
6/21/2013 15630.08 1592.43 -0.73682% 0.26697% 0.01036898446
6/20/2013 15746.1 1588.19 -4.92490% -2.50103% 0.01036160377
6/19/2013 16561.75 1628.93 -0.91494% -1.38515% 0.00989457607
6/18/2013 16714.68 1651.81 0.41440% 0.77911% 0.00988427545
6/17/2013 16645.7 1639.04 1.26674% 0.75673% 0.00991192824
6/14/2013 16437.48 1626.73 0.55116% -0.58850% 0.00987530621
6/13/2013 16347.38 1636.36 3.71795% 1.47843% 0.00986995411
6/12/2013 15761.38 1612.52 0.30349% -0.83696% 0.00957048938
6/11/2013 15713.69 1626.13 -2.67666% -1.01533% 0.00956801994
6/10/2013 16145.86 1642.81 0.19566% -0.03468% 0.00943010658
6/7/2013 16114.33 1643.38 1.25272% 1.28316% 0.00942968465
6/6/2013 15914.96 1622.56 -0.28052% 0.84903% 0.0093899757
6/5/2013 15959.73 1608.9 -0.64427% -1.37797% 0.00938974618
6/4/2013 16063.22 1631.38 0.57843% -0.55108% 0.00938425699
6/3/2013 15970.84 1640.42 -0.49104% 0.59360% 0.00937438798
5/31/2013 16049.65 1630.74 -0.29750% -1.43072% 0.00944594494
5/30/2013 16097.54 1654.41 -0.07796% 0.36703% 0.00945018985
5/29/2013 16110.1 1648.36 -0.91958% -0.70479% 0.00945579903
5/28/2013 16259.62 1660.06 -0.96793% 0.00000% 0.00947848262
5/27/2013 16418.54 1660.06 -0.21581% 0.63409% 0.00947216059
5/24/2013 16454.05 1649.6 -0.94366% -0.05513% 0.00948023479
5/23/2013 16610.8 1650.51 -0.74975% -0.29239% 0.00948360987
5/22/2013 16736.28 1655.35 -0.05703% -0.82736% 0.00948159688
5/21/2013 16745.83 1669.16 0.39894% 0.17224% 0.00948932428
5/20/2013 16679.29 1666.29 0.82160% -0.07077% 0.00949134091
5/17/2013 16543.37 1667.47 0.77239% 1.03001% 0.00948864475
5/16/2013 16416.57 1650.47 -4.16284% -0.50097% 0.00947482646
5/15/2013 17129.65 1658.78 -2.48040% 0.51141% 0.00913020059
5/14/2013 17565.34 1650.34 -2.39569% 1.01422% 0.00900541918
5/13/2013 17996.48 1633.77 1.09598% 0.00428% 0.00890733424
5/10/2013 17801.38 1633.7 -0.06383% 0.43217% 0.00887689229
5/9/2013 17812.75 1626.67 1.35093% -0.36872% 0.00894618413
5/8/2013 17575.32 1632.69 0.96053% 0.41391% 0.00897410388
5/7/2013 17408.11 1625.96 -1.68431% 0.52303% 0.00895271182
5/6/2013 17706.34 1617.5 0.30631% 0.19078% 0.00892028083
5/3/2013 17652.27 1614.42 1.17300% 1.05346% 0.00893189793
5/2/2013 17447.61 1597.59 0.54567% 0.00125% 0.00904141507
4/30/2013 17352.92 1597.57 -2.63252% 0.24849% 0.0090425694
4/29/2013 17822.09 1593.61 0.18449% 0.71860% 0.00890073341
4/26/2013 17789.27 1582.24 -2.00860% -0.18421% 0.00894134286
4/25/2013 18153.91 1585.16 2.78420% 0.40347% 0.00889149303
4/24/2013 17662.16 1578.79 -0.67148% 0.00063% 0.00871962481
4/23/2013 17781.56 1578.78 -0.66256% 1.04192% 0.00871982187
4/22/2013 17900.16 1562.5 -0.02614% 0.46616% 0.00871258391
4/19/2013 17904.84 1555.25 0.26151% 0.88479% 0.00871521687
4/18/2013 17858.14 1541.61 -0.32139% -0.67010% 0.00871261033
4/17/2013 17915.72 1552.01 -3.09316% -1.43277% 0.00875107062
4/16/2013 18487.57 1574.57 0.28059% 1.43072% 0.00854800007
4/15/2013 18435.84 1552.36 -4.11424% -2.29663% 0.00854952569
4/12/2013 19226.88 1588.85 -1.20911% -0.28368% 0.00815609501
4/11/2013 19462.2 1593.37 0.37474% 0.35522% 0.00812936416
4/10/2013 19389.54 1587.73 -0.53688% 1.21891% 0.00812559275
 4/9/2013 19494.2 1568.61 0.58273% 0.35443% 0.00812659568
4/8/2013 19381.26 1563.07 -0.65768% 0.63028% 0.00813782802
4/5/2013 19509.57 1553.28 -0.50442% -0.42949% 0.0081291838
4/4/2013 19608.48 1559.98 0.30385% 0.40484% 0.00812944215
4/3/2013 19549.08 1553.69 -0.77692% -1.05461% 0.00814388066
4/2/2013 19702.15 1570.25 -1.08076% 0.51723% 0.00819879155
4/1/2013 19917.41 1562.17 0.29438% -0.04351% 0.00817368061
3/27/2013 19858.95 1562.85 0.48627% -0.05883% 0.00826267642
3/26/2013 19762.85 1563.77 0.09268% 0.77851% 0.00829368658
3/25/2013 19744.55 1551.69 -1.24031% -0.33400% 0.00830851253
3/22/2013 19992.52 1556.89 0.13057% 0.71743% 0.00827888739
3/21/2013 19966.45 1545.8 0.57348% -0.82825% 0.00832709872
3/20/2013 19852.6 1558.71 0.18495% 0.66975% 0.00838905529
3/19/2013 19815.95 1548.34 -1.68451% -0.24225% 0.00840514713
3/18/2013 20155.47 1552.1 -0.20133% -0.55103% 0.00837425334
3/15/2013 20196.13 1560.7 2.01694% -0.16184% 0.00838173728
3/14/2013 19796.84 1563.23 0.00136% 0.56030% 0.00828515041
3/13/2013 19796.57 1554.52 -2.08588% 0.13140% 0.00829298331
3/12/2013 20218.3 1552.48 -0.69987% -0.24033% 0.00819102141
3/11/2013 20360.8 1556.22 -0.11769% 0.32491% 0.00818086464
3/8/2013 20384.79 1551.18 0.09934% 0.44811% 0.00818732054
3/7/2013 20364.56 1544.26 -0.95357% 0.18165% 0.00819859742
3/6/2013 20560.62 1541.46 0.55863% 0.10846% 0.00820125473
3/5/2013 20446.4 1539.79 0.29889% 0.95660% 0.00821274707
3/4/2013 20385.47 1525.2 -1.26419% 0.46107% 0.00822958269
3/1/2013 20646.48 1518.2 0.16884% 0.23239% 0.00820858774
2/28/2013 20611.68 1514.68 -0.14021% -0.08641% 0.00824801015
2/27/2013 20640.62 1515.99 -0.18502% 1.27260% 0.00826379543
2/26/2013 20678.88 1496.94 0.56598% 0.61095% 0.00828017203
2/25/2013 20562.5 1487.85 -0.34473% -1.83096% 0.00830399037
2/22/2013 20633.63 1515.6 -0.14407% 0.87725% 0.00831413718
2/21/2013 20663.4 1502.42 -0.74673% -0.63031% 0.0083290512
2/20/2013 20818.86 1511.95 -0.98700% -1.24041% 0.00832029977
2/19/2013 21026.39 1530.94 -0.37946% 0.00000% 0.0082979892
2/18/2013 21106.48 1530.94 -0.00767% 0.73365% 0.00829536391
2/15/2013 21108.1 1519.79 -1.34277% -0.10451% 0.00829536068
2/14/2013 21395.39 1521.38 -1.00396% 0.06906% 0.00828878989
2/13/2013 21612.37 1520.33 -0.07134% 0.05923% 0.00827594977
2/12/2013 21627.8 1519.43 0.06838% 0.15952% 0.00828062395
2/11/2013 21613.02 1517.01 -0.76015% -0.06061% 0.00828414851
2/8/2013 21778.57 1517.93 0.32809% 0.56579% 0.0082702684
2/7/2013 21707.35 1509.39 -0.21481% -0.18054% 0.00827982485
2/6/2013 21754.08 1512.12 0.11012% 0.05492% 0.00828081233
2/5/2013 21730.15 1511.29 0.40870% 1.04165% 0.00829905752
2/4/2013 21641.7 1495.71 -0.72738% -1.15387% 0.00829508139
 2/1/2013 21800.27 1513.17 1.70271% 1.00527% 0.00828494143
1/31/2013 21435.29 1498.11 0.60749% -0.25633% 0.00821643054
1/30/2013 21305.86 1501.96 1.74271% -0.38996% 0.00820655375
1/29/2013 20940.92 1507.84 0.07077% 0.51061% 0.00815608067
1/28/2013 20926.11 1500.18 -1.67595% -0.18497% 0.00820710996
1/25/2013 21282.8 1502.96 -1.01240% 0.54455% 0.00823248718
1/24/2013 21500.47 1494.82 -0.69860% 0.00067% 0.00821236037
1/23/2013 21651.73 1494.81 0.12236% 0.15075% 0.00820037256
1/22/2013 21625.27 1492.56 -0.56259% 0.00000% 0.00822062148
1/21/2013 21747.62 1492.56 0.37338% 0.44281% 0.00824207072
1/18/2013 21666.72 1485.98 -0.43522% 0.34032% 0.00824815878
1/17/2013 21761.43 1480.94 -0.34570% 0.56430% 0.00824582217
1/16/2013 21836.92 1472.63 0.46767% 0.01970% 0.00829829401
1/15/2013 21735.27 1472.34 -0.61764% 0.11287% 0.00830173054
1/14/2013 21870.35 1470.68 -0.16055% -0.09307% 0.00830189772
1/11/2013 21905.52 1472.05 0.01502% -0.00476% 0.00831394117
1/10/2013 21902.23 1472.12 1.45520% 0.75974% 0.0083215434
1/9/2013 21588.08 1461.02 0.20209% 0.26559% 0.00827929406
1/8/2013 21544.54 1457.15 0.97301% -0.32424% 0.0082815794
1/7/2013 21336.93 1461.89 0.54417% -0.31231% 0.00829802128
1/4/2013 21221.45 1466.47 0.47869% 0.48651% 0.00829139338
1/3/2013 21120.35 1459.37 0.49643% -0.20856% 0.00834798178
1/2/2013 21016.02 1462.42 1.87437% 2.54033% 0.00835500273
12/31/2012 20629.35 1426.19 0.39502% 1.69420% 0.00828458244
12/28/2012 20548.18 1402.43 0.83695% -1.10500% 0.00828106372
12/27/2012 20377.63 1418.1 0.11413% -0.12185% 0.00826601696
12/26/2012 20354.4 1419.83 0.23189% -0.47874% 0.00832496687
12/24/2012 20307.31 1426.66 -0.15517% -0.24403% 0.00833059732
12/21/2012 20338.87 1430.15 -0.05690% -0.93787% 0.00833440588
12/20/2012 20350.45 1443.69 -0.56882% 0.54882% 0.00834247623
12/19/2012 20466.87 1435.81 0.86072% -0.75892% 0.00834565277
12/18/2012 20292.21 1446.79 0.63614% 1.14866% 0.00833124152
12/17/2012 20163.94 1430.36 0.08368% 1.18706% 0.00832240548
12/14/2012 20147.08 1413.58 -0.05739% -0.41354% 0.00832345457
12/13/2012 20158.65 1419.45 -0.55959% -0.63214% 0.00832353681
12/12/2012 20272.09 1428.48 0.61674% 0.04482% 0.0083154301
12/11/2012 20147.83 1427.84 1.20459% 0.65489% 0.00833263022
12/10/2012 19908.02 1418.55 -0.15167% 0.03385% 0.00834925292
12/7/2012 19938.26 1418.07 -1.25708% 0.29209% 0.00835047259
12/6/2012 20192.09 1413.94 -0.03614% 0.33067% 0.00831503205
12/5/2012 20199.39 1409.28 -0.30315% 0.15849% 0.0083665272
12/4/2012 20260.81 1407.05 -0.15095% -0.17099% 0.0083781861
12/3/2012 20291.44 1409.46 1.23135% -0.47452% 0.00841652424
11/30/2012 20044.62 1416.18 -0.59771% 0.01624% 0.00838025783
11/29/2012 20165.15 1415.95 0.45712% 0.42697% 0.00837805556
11/28/2012 20073.39 1409.93 -0.11554% 0.78559% 0.00838033591
11/27/2012 20096.61 1398.94 -0.56854% -0.52265% 0.00838027727
11/26/2012 20211.52 1406.29 -0.08019% -0.20296% 0.00845331514
11/23/2012 20227.74 1409.15 0.93763% 0.00000% 0.00845912576
11/22/2012 20039.84 1409.15 -0.30947% 1.30263% 0.00872755439
11/21/2012 20102.05 1391.03 -0.44399% 0.23202% 0.00872759102
11/20/2012 20191.7 1387.81 -0.57087% 0.06634% 0.00874996161
11/19/2012 20307.63 1386.89 1.31526% 1.98620% 0.00874192025
11/16/2012 20044 1359.88 -0.24799% 0.48399% 0.00870424083
11/15/2012 20093.83 1353.33 -2.09374% -0.15935% 0.0087130323
11/14/2012 20523.54 1355.49 -2.58402% -1.38520% 0.00862612512
11/13/2012 21067.94 1374.53 0.03613% -0.39854% 0.00851744405
11/12/2012 21060.33 1380.03 0.06733% 0.01304% 0.00852076588
11/9/2012 21046.16 1379.85 -0.32631% 0.16987% 0.00855425916
11/8/2012 21115.06 1377.51 1.09371% -1.22048% 0.00856793627
11/7/2012 20886.62 1394.53 -0.23519% -2.37050% 0.00854140834
11/6/2012 20935.86 1428.39 -0.20525% 0.78532% 0.00854736527
11/5/2012 20978.92 1417.26 0.54295% 0.21638% 0.00861059765
11/2/2012 20865.63 1414.2 0.36663% 0.14446% 0.00861245277
10/31/2012 20789.41 1412.16 -0.77791% 0.00000% 0.00876729084
10/30/2012 20952.4 1412.16 0.16158% 0.00000% 0.00875970969
10/29/2012 20918.6 1412.16 -0.23936% 0.01558% 0.00875947903
10/26/2012 20968.79 1411.94 -0.20108% -0.07290% 0.008785959
10/25/2012 21011.04 1412.97 -0.21798% 0.29956% 0.00878934136
10/24/2012 21056.94 1408.75 -0.51935% -0.30854% 0.00880137401
10/23/2012 21166.87 1413.11 -1.10316% -1.44439% 0.00889557926
10/22/2012 21402.98 1433.82 -0.18803% 0.04396% 0.00886666991
10/19/2012 21443.3 1433.19 -0.15626% -1.65713% 0.00913049047
10/18/2012 21476.86 1457.34 -0.24487% -0.24437% 0.00912997499
10/17/2012 21529.58 1460.91 0.26578% 0.41171% 0.00914459038
10/16/2012 21472.51 1454.92 0.57768% 1.02699% 0.00936533058
10/15/2012 21349.18 1440.13 -0.28542% 0.80779% 0.00940812835
10/12/2012 21410.29 1428.59 -0.53338% -0.29661% 0.00943252375
10/11/2012 21525.1 1432.84 0.58787% 0.01955% 0.00945738651
10/10/2012 21399.3 1432.56 -0.50586% -0.61881% 0.00949102121
10/9/2012 21508.1 1441.48 -1.18774% -1.33134% 0.00950472859
10/5/2012 21766.63 1460.93 0.39695% -0.03216% 0.00951369602
10/4/2012 21680.57 1461.4 1.15608% 0.71744% 0.00951333699
10/3/2012 21432.79 1450.99 -1.11650% 0.71633% 0.00953593832
9/28/2012 21674.79 1440.67 -0.28193% -0.44778% 0.00950595302
9/27/2012 21736.07 1447.15 0.70497% 0.96489% 0.009667953
9/26/2012 21583.91 1433.32 -0.75373% -0.57367% 0.0096598742
9/25/2012 21747.83 1441.59 -0.16957% -1.05018% 0.00966880938
9/24/2012 21784.77 1456.89 -0.45594% -0.22326% 0.00969793628
9/21/2012 21884.55 1460.15 0.87431% -0.00753% 0.00988027334
9/20/2012 21694.87 1460.26 -0.13239% -0.05407% 0.01002236286
9/19/2012 21723.63 1461.05 0.52577% 0.11855% 0.01003010623
9/18/2012 21610.01 1459.32 -0.69979% -0.12798% 0.01003450542
9/17/2012 21762.3 1461.19 -0.86325% -0.31246% 0.01022175306
9/14/2012 21951.8 1465.77 2.40991% 0.39589% 0.01030863728
9/13/2012 21435.23 1459.99 2.08332% 1.63098% 0.01020931977
9/12/2012 20997.78 1436.56 1.35326% 0.20927% 0.01015078213
9/11/2012 20717.42 1433.56 0.88229% 0.31349% 0.01054238693
9/10/2012 20536.23 1429.08 0.20586% -0.61478% 0.01059374638
9/7/2012 20494.04 1437.92 1.64812% 0.40570% 0.01059314632
9/6/2012 20161.75 1432.11 0.92047% 2.04356% 0.01057014052
9/5/2012 19977.86 1403.43 -0.03728% -0.10748% 0.01056368394
9/4/2012 19985.31 1404.94 -1.40648% 0.00000% 0.01059250998
9/3/2012 20270.41 1404.94 -0.20309% -0.11659% 0.01057293409
8/31/2012 20311.66 1406.58 0.56462% -0.27721% 0.01057276488
8/29/2012 20197.62 1410.49 -0.16411% 0.08444% 0.01056735758
8/28/2012 20230.82 1409.3 -0.17246% -0.08083% 0.0105810454
8/27/2012 20265.77 1410.44 0.24936% -0.04890% 0.01058206215
8/24/2012 20215.36 1411.13 0.18689% 0.64547% 0.01060057887
8/23/2012 20177.65 1402.08 -0.58033% -0.80722% 0.01061515054
8/22/2012 20295.43 1413.49 -0.04580% 0.02264% 0.01066026401
8/21/2012 20304.73 1413.17 0.98299% -0.34976% 0.01069572294
8/20/2012 20107.08 1418.13 0.00880% -0.00212% 0.0106775932
8/17/2012 20105.31 1418.16 0.41599% 0.18721% 0.0108931265
8/16/2012 20022.02 1415.51 0.89430% 0.71005% 0.01091351812
8/15/2012 19844.55 1405.53 0.05793% 0.11397% 0.01094866665
8/14/2012 19833.06 1403.93 0.48787% -0.01282% 0.01094906836
8/13/2012 19736.77 1404.11 -0.35281% -0.12519% 0.01094493398
8/10/2012 19806.65 1405.87 0.29598% 0.21885% 0.01094713618
8/9/2012 19748.2 1402.8 -0.10799% 0.04136% 0.01094569047
8/8/2012 19769.55 1402.22 0.07786% 0.06208% 0.01095503342
8/7/2012 19754.17 1401.35 0.07939% 0.51068% 0.01105503859
8/6/2012 19738.5 1394.23 0.04070% 0.23293% 0.01107513181
8/3/2012 19730.47 1390.99 2.32097% 1.90403% 0.01111492554
8/2/2012 19282.92 1365 -0.87329% -0.73738% 0.01102356407
8/1/2012 19452.8 1375.14 -0.89008% -0.30305% 0.01104159953
7/31/2012 19627.5 1379.32 -0.33018% -0.43168% 0.01128011479
7/30/2012 19692.52 1385.3 -0.65587% -0.04834% 0.01130764515
7/27/2012 19822.53 1385.97 0.75378% 1.90806% 0.01141578778
7/26/2012 19674.23 1360.02 0.66485% 1.65410% 0.01227255094
7/25/2012 19544.29 1337.89 0.03962% -0.03138% 0.01227521432
7/24/2012 19536.55 1338.31 -1.10264% -0.90410% 0.01277415849
7/23/2012 19754.37 1350.52 -1.34190% -0.89090% 0.01276759695
7/20/2012 20023.06 1362.66 -0.45955% -1.00617% 0.0127572124
7/19/2012 20115.5 1376.51 0.13371% 0.27171% 0.01275430409
7/18/2012 20088.64 1372.78 0.27349% 0.66805% 0.01279023597
7/17/2012 20033.85 1363.67 -0.16694% 0.74097% 0.01280710244
7/16/2012 20067.35 1353.64 -0.19784% -0.23143% 0.01280719595
7/13/2012 20107.13 1356.78 0.76312% 1.64973% 0.01281054809
7/12/2012 19954.85 1334.76 -0.66931% -0.49871% 0.01280049837
7/11/2012 20089.31 1341.45 -0.66854% -0.00149% 0.01280987617
7/10/2012 20224.52 1341.47 -1.02690% -0.81259% 0.01296567255
7/9/2012 20434.36 1352.46 -0.81698% -0.16388% 0.01327939119
7/6/2012 20602.68 1354.68 -0.28657% -0.94327% 0.01327858075
7/5/2012 20661.89 1367.58 -0.27319% 0.00000% 0.01327784711
7/4/2012 20718.49 1367.58 -0.28075% -0.46870% 0.01330775051
7/3/2012 20776.82 1374.02 0.63802% 0.62321% 0.01331666548
7/2/2012 20645.1 1365.51 2.16725% 2.74409% 0.01332059887
6/28/2012 20207.16 1329.04 -0.62794% -0.21098% 0.01325098526
6/27/2012 20334.85 1331.85 -0.18270% 0.89849% 0.01330914264
6/26/2012 20372.07 1319.99 -0.26827% 0.47727% 0.01331101261
6/25/2012 20426.87 1313.72 -0.40172% -1.59548% 0.01330965608
6/22/2012 20509.26 1335.02 0.36546% 0.71746% 0.01331662991
6/21/2012 20434.58 1325.51 -1.34137% -2.22617% 0.01335926726
6/20/2012 20712.41 1355.69 -0.30867% -0.16863% 0.01333986726
6/19/2012 20776.54 1357.98 0.29902% 0.98157% 0.01334540371
6/18/2012 20714.6 1344.78 0.38974% 0.14522% 0.01335569099
6/15/2012 20634.18 1342.83 -0.33193% 1.03303% 0.01335412181
6/14/2012 20702.9 1329.1 -0.52708% 1.08147% 0.01336063462
6/13/2012 20812.6 1314.88 -0.35921% -0.70232% 0.01335832164
6/12/2012 20887.63 1324.18 -0.08691% 1.16507% 0.01346111864
6/11/2012 20905.8 1308.93 -0.24693% -1.26201% 0.01347196404
6/8/2012 20957.55 1325.66 -0.29790% 0.81141% 0.01347317647
6/7/2012 21020.17 1314.99 0.00599% -0.01065% 0.01351407262
6/6/2012 21018.91 1315.13 1.75904% 2.30494% 0.01361478061
6/5/2012 20655.57 1285.5 0.39145% 0.57269% 0.01357132431
6/4/2012 20575.03 1278.18 -0.60698% 0.01017% 0.01357062876
6/1/2012 20700.68 1278.05 -1.41388% -2.46350% 0.0135943649
5/31/2012 20997.56 1310.33 0.58668% -0.22767% 0.01361229685
5/30/2012 20875.09 1313.32 -0.71929% -1.43348% 0.01378908581
5/29/2012 21026.33 1332.42 0.84929% 0.00000% 0.01447039491
5/28/2012 20849.26 1332.42 0.50505% 1.10789% 0.01650526327
5/25/2012 20744.49 1317.82 0.51979% -0.21656% 0.01656952706
5/24/2012 20637.22 1320.68 0.48883% 0.13800% 0.01718253496
5/23/2012 20536.83 1318.86 -0.91554% 0.16937% 0.01759423048
5/22/2012 20726.59 1316.63 0.22098% 0.04863% 0.0176156023
5/21/2012 20680.89 1315.99 0.87348% 1.60359% 0.01792061281
5/18/2012 20501.81 1295.22 -0.58292% -0.73878% 0.01792426941
5/17/2012 20622.02 1304.86 -1.12658% -1.50513% 0.01801136718
5/16/2012 20856.99 1324.8 -0.06770% -0.44038% 0.01800911476
5/15/2012 20871.12 1330.66 -1.80699% -0.57459% 0.0180307558
5/14/2012 21255.2 1338.35 -1.87998% -1.11128% 0.01802058494
5/11/2012 21662.45 1353.39 -0.46632% -0.33874% 0.0179918122
5/10/2012 21763.94 1357.99 0.98901% 0.25174% 0.01798959341
5/9/2012 21550.8 1354.58 0.73485% -0.67023% 0.01798107905
5/8/2012 21393.59 1363.72 -2.61445% -0.42787% 0.01797677599
5/7/2012 21967.93 1369.58 -0.76836% 0.03506% 0.01789898085
5/4/2012 22138.03 1369.1 0.37196% -1.61472% 0.01797794756
5/3/2012 22055.99 1391.57 -1.44772% -0.76588% 0.01812043782
5/2/2012 22379.99 1402.31 -1.31379% 0.31476% 0.01813638423
4/30/2012 22677.93 1397.91 -1.00856% -0.38835% 0.01817057906
4/27/2012 22908.98 1403.36 0.48058% 0.24143% 0.01816592448
4/26/2012 22799.41 1399.98 -0.19965% 0.66801% 0.01849137075
4/25/2012 22845.02 1390.69 -0.43886% 1.36446% 0.01849133311
4/24/2012 22945.72 1371.97 0.03261% 0.36798% 0.0188869573
4/23/2012 22938.24 1366.94 -1.40409% -0.84075% 0.01888813986
4/20/2012 23264.9 1378.53 0.49646% 0.11693% 0.01886819605
4/19/2012 23149.97 1376.92 -0.53710% -0.59344% 0.01899133946
4/18/2012 23274.98 1385.14 -0.36912% -0.40553% 0.01931086441
4/17/2012 23361.21 1390.78 0.39844% 1.54866% 0.01931804541
4/16/2012 23268.5 1369.57 -0.28780% -0.05036% 0.01937701568
4/13/2012 23335.66 1370.26 -0.57815% -1.24679% 0.01949780274
4/12/2012 23471.36 1387.56 0.86528% 1.37795% 0.01950697764
4/11/2012 23270.01 1368.7 -0.06369% 0.74415% 0.01950564262
4/10/2012 23284.84 1358.59 -0.51611% -1.70815% 0.01958544577
4/9/2012 23405.64 1382.2 -0.91840% -1.19803% 0.01969537206
4/4/2012 23622.59 1398.96 -1.71837% -1.02025% 0.01968713105
4/3/2012 24035.61 1413.38 -0.06657% -0.39886% 0.02006240217
4/2/2012 24051.62 1419.04 1.86176% 0.75046% 0.02019931965
3/30/2012 23612.02 1408.47 1.18662% 0.36985% 0.02026806722
3/29/2012 23335.12 1403.28 -0.85986% -0.16079% 0.0202570189
3/28/2012 23537.51 1405.54 -0.47825% -0.49415% 0.02028644911
3/27/2012 23650.62 1412.52 1.35443% -0.28168% 0.02028573262
3/26/2012 23334.57 1416.51 1.65890% 1.38858% 0.02028290816
3/23/2012 22953.79 1397.11 0.79565% 0.31017% 0.02029066847
3/22/2012 22772.6 1392.79 -1.23098% -0.72065% 0.02031883972
3/21/2012 23056.42 1402.9 0.52634% -0.18641% 0.02030688724
3/20/2012 22935.7 1405.52 -0.62423% -0.30005% 0.02032426313
3/19/2012 23079.77 1409.75 0.51061% 0.39739% 0.02035378615
3/16/2012 22962.52 1404.17 -0.05341% 0.11193% 0.02062012092
3/15/2012 22974.79 1402.6 -0.17675% 0.59672% 0.0206401749
3/14/2012 23015.47 1394.28 -0.56188% -0.11963% 0.02065661114
3/13/2012 23145.52 1395.95 0.64293% 1.81316% 0.0206701091
3/12/2012 22997.66 1371.09 -1.01083% 0.01605% 0.02073801597
3/9/2012 23232.5 1370.87 0.86501% 0.36313% 0.02090099962
 3/8/2012 23033.26 1365.91 0.84977% 0.98179% 0.0209119871
3/7/2012 22839.18 1352.63 0.76974% 0.69006% 0.02091849863
3/6/2012 22664.72 1343.36 -1.31744% -1.53702% 0.02091355444
3/5/2012 22967.3 1364.33 -0.84861% -0.38697% 0.02094427987
3/2/2012 23163.87 1369.63 0.78763% -0.32458% 0.0209603075
3/1/2012 22982.85 1374.09 1.11797% 0.61581% 0.02095957174
2/29/2012 22728.75 1365.68 -0.75133% -0.47370% 0.02100817979
2/28/2012 22900.81 1372.18 0.75178% 0.33563% 0.02101748396
2/27/2012 22729.93 1367.59 -0.42031% 0.13546% 0.02101549936
2/24/2012 22825.87 1365.74 -0.04362% 0.16722% 0.02101565118
2/23/2012 22835.83 1363.46 -0.15316% 0.42721% 0.02101581471
2/22/2012 22870.86 1357.66 -0.01102% -0.33402% 0.02101708264
2/21/2012 22873.38 1362.21 1.18896% 0.00000% 0.02101710931
2/20/2012 22604.62 1362.21 0.65824% 0.07199% 0.02100861184
2/17/2012 22456.8 1361.23 0.42937% 0.23490% 0.02100569263
2/16/2012 22360.79 1358.04 0.37743% 1.10257% 0.02100695325
2/15/2012 22276.71 1343.23 0.03341% -0.53832% 0.02100574055
2/14/2012 22269.27 1350.5 -0.71614% -0.09395% 0.02100699752
2/13/2012 22429.9 1351.77 -0.29667% 0.68000% 0.02102256436
2/10/2012 22496.64 1342.64 -0.88346% -0.68863% 0.02102168626
2/9/2012 22697.16 1351.95 -0.14755% 0.14741% 0.02102498293
2/8/2012 22730.7 1349.96 -0.32060% 0.21603% 0.0210247086
2/7/2012 22803.81 1347.05 -0.44778% 0.20233% 0.02102366857
2/6/2012 22906.38 1344.33 -0.05341% -0.04238% 0.02103115681
2/3/2012 22918.62 1344.9 1.02236% 1.46054% 0.02103916461
2/2/2012 22686.68 1325.54 1.41012% 0.10951% 0.02103114972
2/1/2012 22371.22 1324.09 1.92796% 0.88997% 0.021015498
1/31/2012 21948.07 1312.41 0.43918% -0.04570% 0.02102332249
1/30/2012 21852.1 1313.01 0.03878% -0.25222% 0.02103547505
1/27/2012 21843.63 1316.33 0.91385% -0.15928% 0.02103650155
1/26/2012 21645.82 1318.43 1.09828% -0.57464% 0.02102826893
1/25/2012 21410.67 1326.05 0.62573% 0.86638% 0.0210329671
1/24/2012 21277.53 1314.66 0.33703% -0.10182% 0.02103651793
1/23/2012 21206.06 1316 1.52347% 0.04713% 0.02105586445
1/20/2012 20887.84 1315.38 -0.56492% 0.06695% 0.02105766446
1/19/2012 21006.51 1314.5 0.66263% 0.49387% 0.02105482297
1/18/2012 20868.23 1308.04 0.74982% 1.11079% 0.02109984044
1/17/2012 20712.92 1293.67 0.58517% 0.00000% 0.02110935786
1/16/2012 20592.42 1293.67 0.58822% 0.35529% 0.0211090703
1/13/2012 20472 1289.09 -0.32956% -0.49479% 0.02111441084
1/12/2012 20539.69 1295.5 1.27733% 0.23366% 0.0211139575
1/11/2012 20280.64 1292.48 0.05664% 0.03096% 0.0211329968
1/10/2012 20269.16 1292.08 1.61263% 0.88858% 0.02113297883
1/9/2012 19947.48 1280.7 0.74037% 0.22617% 0.02112603112
1/6/2012 19800.88 1277.81 -0.71756% -0.25370% 0.02112072514
 1/5/2012 19943.99 1281.06 0.01956% 0.29437% 0.02114286364
1/4/2012 19940.09 1277.3 0.26751% 0.01879% 0.02118241805
1/3/2012 19886.89 1277.06 1.57043% 0.00000% 0.02118182198
1/2/2012 19579.41 1277.06 0.54485% 1.54739% 0.02116330633
12/30/2011 19473.31 1257.6 0.45457% -0.42913% 0.02119185545
12/29/2011 19385.19 1263.02 0.60534% 1.07071% 0.02121296182
12/28/2011 19268.55 1249.64 -0.66995% -1.24780% 0.02121426845
12/27/2011 19398.51 1265.43 -0.31019% 0.00000% 0.02121071998
12/26/2011 19458.87 1265.43 0.15472% 0.00790% 0.02121368614
12/23/2011 19428.81 1265.33 0.23598% 0.90351% 0.0212276088
12/22/2011 19383.07 1254 0.11575% 0.82655% 0.02122999625
12/21/2011 19360.66 1243.72 -0.05033% 0.19415% 0.02123104445
12/20/2011 19370.41 1241.31 1.05097% 2.98337% 0.0212342028
12/19/2011 19168.95 1205.35 -1.42720% -1.17328% 0.02122476945
12/16/2011 19446.49 1219.66 0.29227% 0.32161% 0.02121239735
12/15/2011 19389.82 1215.75 0.43453% 0.32431% 0.02121363504
12/14/2011 19305.93 1211.82 -1.43594% -1.13483% 0.02121153045
12/13/2011 19587.19 1225.73 -0.74752% -0.86860% 0.0212079231
12/12/2011 19734.71 1236.47 -1.25713% -1.49141% 0.02122817037
12/9/2011 19985.96 1255.19 -0.00235% -0.46153% 0.02121425977
12/7/2011 19986.43 1261.01 -0.51697% 0.20183% 0.02121425865
12/6/2011 20090.29 1258.47 -0.54499% 0.11057% 0.02121287275
12/5/2011 20200.38 1257.08 0.10749% 1.02871% 0.02121080434
12/2/2011 20178.69 1244.28 1.83851% -0.02410% 0.02121115705
12/1/2011 19814.4 1244.58 -0.48926% -0.19086% 0.02119034316
11/30/2011 19911.82 1246.96 3.50798% 4.33153% 0.02118849898
11/29/2011 19236.99 1195.19 0.35521% 0.22137% 0.02107073013
11/28/2011 19168.9 1192.55 1.11379% 2.92404% 0.02107703575
11/25/2011 18957.75 1158.67 -0.09375% 0.00000% 0.02106582054
11/24/2011 18975.54 1158.67 -0.16982% -0.26855% 0.02106830954
11/23/2011 19007.82 1161.79 -0.64704% -2.20952% 0.02107549286
11/22/2011 19131.61 1188.04 0.92545% -0.41409% 0.02113056654
11/21/2011 18956.18 1192.98 -1.47587% -1.86485% 0.02112270646
11/18/2011 19240.14 1215.65 -0.33355% -0.03947% 0.02110439696
11/17/2011 19304.53 1216.13 -1.15013% -1.67999% 0.02110425054
11/16/2011 19529.14 1236.91 0.87756% -1.66162% 0.02111632469
11/15/2011 19359.25 1257.81 0.06342% 0.48171% 0.02112505708
11/14/2011 19346.98 1251.78 -0.53422% -0.95502% 0.02113817114
11/11/2011 19450.89 1263.85 1.68885% 1.94887% 0.0211356504
11/10/2011 19127.85 1239.69 0.61597% 0.86161% 0.02111022489
11/9/2011 19010.75 1229.1 -2.55869% -3.66951% 0.02114102478
11/8/2011 19509.95 1275.92 0.60648% 1.17356% 0.02110806053
11/7/2011 19392.34 1261.12 0.11296% 0.62957% 0.021187299
11/4/2011 19370.46 1253.23 -1.07002% -0.62879% 0.02118944251
11/3/2011 19579.97 1261.16 0.48132% 1.87899% 0.02120571264
 11/2/2011 19486.18 1237.9 -0.73078% -1.22876% 0.02120351239
10/31/2011 19629.63 1253.3 -2.06896% -2.47376% 0.02119844311
10/28/2011 20044.34 1285.09 0.16120% 0.03892% 0.02116755431
10/27/2011 20012.08 1284.59 3.46363% 3.42915% 0.02116739915
10/26/2011 19342.14 1242 0.18071% 1.05366% 0.02105935274
10/25/2011 19307.25 1229.05 -0.81512% -2.00448% 0.02114824312
10/24/2011 19465.92 1254.19 3.22860% 1.28730% 0.02114304066
10/21/2011 18857.1 1238.25 1.55747% 1.88088% 0.02107157493
10/20/2011 18567.91 1215.39 -1.05848% 0.45542% 0.02106236835
10/19/2011 18766.55 1209.88 -1.16959% -1.26491% 0.02105123941
10/18/2011 18988.64 1225.38 1.41695% 2.04187% 0.02103831357
10/17/2011 18723.34 1200.86 -0.92113% -1.93699% 0.02102407884
10/14/2011 18897.41 1224.58 1.47012% 1.73803% 0.02102057968
10/13/2011 18623.62 1203.66 0.37036% -0.29737% 0.02102142412
10/12/2011 18554.9 1207.25 1.56578% 0.97947% 0.02104384727
10/11/2011 18268.85 1195.54 -0.00985% 0.05440% 0.02106810837
10/10/2011 18270.65 1194.89 2.86793% 3.41249% 0.0211571387
10/7/2011 17761.27 1155.46 0.08898% -0.81633% 0.0211101061
10/6/2011 17745.48 1164.97 1.15223% 1.83037% 0.02112051994
10/5/2011 17543.34 1144.03 1.30189% 1.78656% 0.02110805323
10/4/2011 17317.88 1123.95 -2.92113% 2.24885% 0.02114715945
10/3/2011 17838.98 1099.23 -2.67400% -2.84510% 0.02106593504
9/30/2011 18329.1 1131.42 -0.57871% -2.49741% 0.02100561514
9/29/2011 18435.79 1160.4 -0.58316% 0.81143% 0.02100436773
9/28/2011 18543.93 1151.06 -3.08606% -2.06912% 0.02100574104
9/27/2011 19134.43 1175.38 2.35457% 1.06883% 0.02102873833
9/26/2011 18694.26 1162.95 -0.63549% 2.33362% 0.02097683276
9/23/2011 18813.82 1136.43 -1.04177% 0.60820% 0.02099716996
9/22/2011 19011.88 1129.56 -4.62261% -3.18832% 0.02099255036
9/21/2011 19933.32 1166.76 -1.83406% -2.93905% 0.02078371502
9/20/2011 20305.74 1202.09 -0.07554% -0.16610% 0.02075319862
9/19/2011 20321.09 1204.09 -1.22481% -0.98026% 0.02075655848
9/16/2011 20573.07 1216.01 0.71612% 0.57067% 0.02074297446
9/15/2011 20426.79 1209.11 1.22450% 1.71871% 0.02074960572
9/14/2011 20179.69 1188.68 0.99515% 1.34798% 0.02074833483
9/13/2011 19980.85 1172.87 0.20602% 0.91201% 0.02076275511
9/12/2011 19939.77 1162.27 0.16688% 0.69657% 0.02077110573
9/9/2011 19906.55 1154.23 -0.85160% -2.67055% 0.02077184454
9/8/2011 20077.53 1185.9 -0.28423% -1.06122% 0.02076536468
9/7/2011 20134.76 1198.62 1.02086% 2.86465% 0.02076409753
9/6/2011 19931.29 1165.24 -0.88083% 0.00000% 0.02075612562
9/5/2011 20108.41 1165.24 -1.63939% -0.74363% 0.02079758745
9/2/2011 20443.56 1173.97 -1.36559% -2.52819% 0.02080225049
9/1/2011 20726.6 1204.42 0.14248% -1.18715% 0.02078147877
8/31/2011 20697.11 1218.89 3.38268% 0.72805% 0.02078275126
8/29/2011 20019.9 1210.08 1.13134% 2.82801% 0.02067895662
8/26/2011 19795.94 1176.8 1.64566% 1.51216% 0.02067874565
8/25/2011 19475.44 1159.27 -0.14059% -1.55656% 0.02066948076
8/24/2011 19502.86 1177.6 0.07394% 1.31200% 0.02066923632
8/23/2011 19488.45 1162.35 0.51515% 3.42848% 0.0206785128
8/22/2011 19388.57 1123.82 0.05393% 0.02581% 0.02067735781
8/19/2011 19378.12 1123.53 -0.70721% -1.50090% 0.02068283644
8/18/2011 19516.14 1140.65 -2.32172% -4.45937% 0.02067614593
8/17/2011 19980.02 1193.89 1.05209% 0.09474% 0.0206190052
8/16/2011 19772 1192.76 -1.47199% -0.97386% 0.02061350526
8/15/2011 20067.39 1204.49 0.65184% 2.17847% 0.02058791118
8/12/2011 19937.43 1178.81 1.31467% 0.52616% 0.02058544087
8/11/2011 19678.72 1172.64 3.74022% 4.62900% 0.02057852361
8/10/2011 18969.23 1120.76 -1.26672% -4.41524% 0.02044912701
8/9/2011 19212.6 1172.53 2.57355% 4.74068% 0.02043124855
8/8/2011 18730.56 1119.46 -7.09098% -6.66344% 0.02037234413
8/5/2011 20160.11 1199.38 -0.78623% -0.05750% 0.01984553951
8/4/2011 20319.87 1200.07 -5.56474% -4.78204% 0.01984362739
8/3/2011 21517.25 1260.34 -0.88912% 0.50157% 0.01953126277
8/2/2011 21710.28 1254.05 -1.06408% -2.55567% 0.01951956982
8/1/2011 21943.78 1286.94 -0.08797% -1.37559% 0.01951141314
7/27/2011 21963.1 1304.89 -1.54242% -2.03087% 0.01951322586
7/26/2011 22307.17 1331.94 1.04244% -0.41049% 0.0194870785
7/25/2011 22077.03 1337.43 0.12608% -0.56430% 0.01948488675
7/22/2011 22049.23 1345.02 -0.51966% 0.09079% 0.01949442731
7/21/2011 22164.41 1343.8 -0.05280% 1.35461% 0.01951343358
7/20/2011 22176.12 1325.84 0.96783% -0.06708% 0.01951517413
7/19/2011 21963.55 1326.73 3.18919% 1.63087% 0.01951184253
7/18/2011 21284.74 1305.44 4.61517% -0.81298% 0.01941902852
7/15/2011 20345.75 1316.14 0.81227% 0.55544% 0.01921493086
7/14/2011 20181.82 1308.87 -0.19346% -0.67161% 0.01923408484
7/13/2011 20220.94 1317.72 1.45014% 0.31059% 0.01923353378
7/12/2011 19931.9 1313.64 0.85054% -0.44335% 0.01921673762
7/11/2011 19763.8 1319.49 -0.76869% -1.80905% 0.01921674103
7/8/2011 19916.9 1343.8 0.26878% -0.69612% 0.01922560164
7/7/2011 19863.51 1353.22 2.07579% 1.04538% 0.01922555645
7/6/2011 19459.57 1339.22 0.43639% 0.10016% 0.01918654603
7/5/2011 19375.02 1337.88 0.03397% 0.00000% 0.01918934097
7/4/2011 19368.44 1337.88 0.83648% -0.13361% 0.01919071069
7/1/2011 19207.77 1339.67 1.74264% 1.44097% 0.01919785767
6/30/2011 18878.78 1320.64 0.85109% 1.84858% 0.0191716157
6/28/2011 18719.46 1296.67 -0.65188% 1.29443% 0.01916636848
6/27/2011 18842.29 1280.1 -0.81377% 0.91924% 0.01915966223
6/24/2011 18996.88 1268.44 -0.08778% -1.17335% 0.01915812684
6/23/2011 19013.57 1283.5 -0.71191% -0.28280% 0.01915808145
6/22/2011 19149.9 1287.14 -0.37208% -0.64684% 0.0191660723
6/21/2011 19221.42 1295.52 -2.59754% 1.34234% 0.01918337487
6/20/2011 19734.02 1278.36 -0.82520% 0.53952% 0.01910526057
6/17/2011 19898.22 1271.5 0.42708% 0.30450% 0.01909670195
6/16/2011 19813.6 1267.64 -1.65079% 0.17544% 0.01910829023
6/15/2011 20146.17 1265.42 -2.57140% -1.74319% 0.01907962777
6/14/2011 20677.88 1287.87 0.38985% 1.26117% 0.01900655301
6/13/2011 20597.58 1271.83 -0.30705% 0.06688% 0.01900799659
6/10/2011 20661.02 1270.98 -1.39472% -1.39798% 0.01900594717
6/9/2011 20953.26 1289 1.80811% 0.73775% 0.01898244671
6/8/2011 20581.13 1279.56 3.52108% -0.41870% 0.01895514396
6/7/2011 19881.1 1284.94 6.96924% -0.09563% 0.01884115243
6/6/2011 18585.81 1286.17 -12.44540% -1.07602% 0.01833192113
6/3/2011 21227.68 1300.16 -2.34077% -0.97339% 0.01647988544
6/2/2011 21736.48 1312.94 7.16109% -0.12248% 0.01644355233
6/1/2011 20283.93 1314.55 -5.94517% -2.27847% 0.015865578
5/31/2011 21566.07 1345.2 1.64160% 0.00000% 0.01538245566
5/30/2011 21217.76 1345.2 -5.17329% 1.05927% 0.0154351414
5/27/2011 22375.3 1331.1 -1.07781% 0.40809% 0.01513119579
5/26/2011 22619.09 1325.69 2.81540% 0.39531% 0.01512173291
5/25/2011 21999.71 1320.47 1.02296% 0.31832% 0.01503096189
5/24/2011 21776.94 1316.28 1.38882% -0.08274% 0.01505937261
5/23/2011 21478.64 1317.37 -1.53822% -1.19256% 0.01504055247
5/20/2011 21814.19 1333.27 -0.99948% -0.76883% 0.01501859554
5/19/2011 22034.42 1343.6 -0.16483% 0.21780% 0.01505050432
5/18/2011 22070.8 1340.68 0.46320% 0.88037% 0.01505060687
5/17/2011 21969.04 1328.98 -0.38104% -0.03686% 0.01512639018
5/16/2011 22053.07 1329.47 -0.12292% -0.62044% 0.01512221623
5/13/2011 22080.21 1337.77 2.77691% -0.80673% 0.0151928668
5/12/2011 21483.63 1348.65 3.60817% 0.48954% 0.0152415373
5/11/2011 20735.46 1342.08 -1.86655% -1.11114% 0.01513161203
5/10/2011 21129.86 1357.16 -2.17132% 0.80666% 0.01507698672
5/9/2011 21598.84 1346.3 -0.78585% 0.45516% 0.01506543449
5/6/2011 21769.92 1340.2 5.48214% 0.38199% 0.015111194
5/5/2011 20638.49 1335.1 -0.19291% -0.90699% 0.01472858055
5/4/2011 20678.38 1347.32 6.12385% -0.68553% 0.01472873759
5/3/2011 19485.14 1356.62 -0.25176% -0.33793% 0.01422466605
5/2/2011 19534.32 1361.22 -0.51894% -0.17527% 0.0144219341
4/29/2011 19636.22 1363.61 3.50329% 0.23007% 0.01442920442
4/28/2011 18971.59 1360.48 5.63646% 0.35555% 0.0143159867
4/27/2011 17959.32 1355.66 1.09025% 0.62498% 0.01387247114
4/26/2011 17765.63 1347.24 -2.26072% 0.89796% 0.01402541913
4/25/2011 18176.55 1335.25 -3.30938% 0.36757% 0.01394966029
4/20/2011 18798.67 1330.36 -1.05531% 1.35150% 0.01378614556
4/19/2011 18999.17 1312.62 0.77580% 0.57312% 0.01376758721
4/18/2011 18852.91 1305.14 -2.67587% -1.10178% 0.01376974728
4/15/2011 19371.26 1319.68 3.41907% 0.39254% 0.01369872553
4/14/2011 18730.84 1314.52 0.62792% 0.00837% 0.01353386827
4/13/2011 18613.96 1314.41 -6.21977% 0.01902% 0.01355204728
4/12/2011 19848.49 1314.16 -3.59518% -0.77768% 0.01294484956
4/11/2011 20588.69 1324.46 -3.09536% -0.27933% 0.01273265604
4/8/2011 21246.34 1328.17 0.46615% -0.40045% 0.0125706982
4/7/2011 21147.76 1333.51 -1.88539% -0.15200% 0.01256971519
4/6/2011 21554.14 1335.54 0.52374% 0.21837% 0.01255037784
4/5/2011 21441.84 1332.63 1.24051% -0.01801% 0.01255390358
4/4/2011 21179.11 1332.87 -1.77818% 0.03452% 0.01253943921
4/1/2011 21562.53 1332.41 -1.79875% 0.49629% 0.01248360286
3/31/2011 21957.49 1325.83 0.68714% -0.18295% 0.01242241059
3/30/2011 21807.64 1328.26 1.44815% 0.66847% 0.01242153563
3/29/2011 21496.34 1319.44 1.89930% 0.70600% 0.01239760678
3/28/2011 21095.67 1310.19 -5.15624% -0.27478% 0.01234627442
3/25/2011 22242.55 1313.8 -1.39761% 0.31611% 0.01189846869
3/24/2011 22557.82 1309.66 1.34092% 0.93408% 0.01193046945
3/23/2011 22259.34 1297.54 1.35545% 0.29140% 0.01190781122
3/22/2011 21961.66 1293.77 2.74379% -0.35506% 0.01189160225
3/21/2011 21375.17 1298.38 4.28647% 1.49937% 0.01181438799
3/18/2011 20496.59 1279.2 -1.25994% 0.43102% 0.01152877016
3/17/2011 20758.13 1273.71 -1.07700% 1.33903% 0.01149571225
3/16/2011 20984.13 1256.88 0.00658% -1.94950% 0.01147572809
3/15/2011 20982.75 1281.87 -2.19300% -1.12003% 0.0114770352
3/14/2011 21453.22 1296.39 -1.51904% -0.60493% 0.0113790925
3/11/2011 21784.13 1304.28 0.73451% 0.70805% 0.01132857618
3/10/2011 21625.29 1295.11 -2.44663% -1.88784% 0.01132306786
3/9/2011 22167.65 1320.03 -1.22341% -0.13542% 0.01124542453
3/8/2011 22442.21 1321.82 -0.53684% 0.89228% 0.01123787266
3/7/2011 22563.34 1310.13 -0.43759% -0.83412% 0.0112475704
3/4/2011 22662.51 1321.15 0.17292% -0.73781% 0.01124396134
3/3/2011 22623.39 1330.97 -0.37822% 1.72190% 0.01125109778
3/2/2011 22709.28 1308.44 0.08921% 0.16152% 0.01125076576
3/1/2011 22689.04 1306.33 -0.67382% -1.57397% 0.01125890729
2/28/2011 22842.96 1327.22 0.34752% 0.55611% 0.01124554309
2/25/2011 22763.85 1319.88 0.56503% 1.05505% 0.01127118365
2/24/2011 22635.95 1306.1 0.08595% -0.09943% 0.01127068847
2/23/2011 22616.51 1307.4 -0.34554% -0.61120% 0.01127061227
2/22/2011 22694.93 1315.44 -1.45022% 0.00000% 0.011266949
2/21/2011 23028.9 1315.44 -0.05507% -2.05285% 0.01122862601
2/18/2011 23041.59 1343.01 1.08944% 0.19248% 0.01122745468
2/17/2011 22793.27 1340.43 0.01979% 0.30756% 0.01123910593
2/16/2011 22788.76 1336.32 0.12161% 0.62575% 0.01123852653
2/15/2011 22761.08 1328.01 -0.97571% -0.32350% 0.0113412012
 2/14/2011 22985.35 1332.32 0.93645% 0.23850% 0.01131985673
2/11/2011 22772.1 1329.15 -0.39166% 0.55073% 0.0113100428
2/10/2011 22861.64 1321.87 -0.55651% 0.07495% 0.01130410405
2/9/2011 22989.58 1320.88 -2.12173% -0.27858% 0.01131647174
2/8/2011 23487.93 1324.57 -1.21592% 0.41848% 0.01123514312
2/7/2011 23777.04 1319.05 0.31846% 0.62401% 0.01120062712
2/4/2011 23701.56 1310.87 -0.09492% 0.28842% 0.01120995602
2/3/2011 23724.08 1307.1 1.29868% 0.23542% 0.01122949653
2/2/2011 23419.93 1304.03 0.86745% -0.27226% 0.0112082903
2/1/2011 23218.52 1307.59 1.44669% 1.66936% 0.01128334522
1/31/2011 22887.41 1286.12 1.58317% 0.76625% 0.01126323518
1/28/2011 22530.71 1276.34 0.12350% -1.78525% 0.01128470163
1/27/2011 22502.92 1299.54 2.25834% 0.22443% 0.01148252098
1/26/2011 22005.95 1296.63 1.24595% 0.42209% 0.01142233609
1/25/2011 21735.14 1291.18 -0.55776% 0.02711% 0.01141425528
1/24/2011 21857.05 1290.83 0.94870% 0.58285% 0.01140671492
1/21/2011 21651.64 1283.35 -0.24800% 0.24136% 0.01140181105
1/20/2011 21705.47 1280.26 -1.91068% -0.12949% 0.01143026513
1/19/2011 22128.27 1281.92 0.04155% -1.01157% 0.01137446123
1/18/2011 22119.08 1295.02 1.37285% 0.00000% 0.01137829001
1/17/2011 21819.53 1295.02 0.12371% 0.13764% 0.01135343893
1/14/2011 21792.57 1293.24 -1.68882% 0.73846% 0.01135421152
1/13/2011 22166.93 1283.76 -2.05432% -0.17030% 0.011349328
1/12/2011 22631.86 1285.95 -0.19127% 0.89997% 0.01128222883
1/11/2011 22675.23 1274.48 0.76751% 0.37251% 0.01128230853
1/10/2011 22502.52 1269.75 -1.85936% -0.13763% 0.01128292017
1/7/2011 22928.85 1271.5 -1.61420% -0.18448% 0.0112298415
1/6/2011 23305.04 1273.85 -0.81109% -0.21229% 0.01124959236
1/5/2011 23495.61 1276.56 0.02350% 0.50071% 0.01123667711
1/4/2011 23490.09 1270.2 -0.66742% -0.13130% 0.0113289104
1/3/2011 23647.92 1271.87 1.16943% 1.13148% 0.01136953299
12/31/2010 23374.57 1257.64 0.52467% -0.01908% 0.01139804104
12/30/2010 23252.57 1257.88 0.31978% -0.15082% 0.01140154199
12/29/2010 23178.45 1259.78 0.52543% 0.10091% 0.01147015952
12/28/2010 23057.3 1258.51 0.42505% 0.07713% 0.01156041542
12/27/2010 22959.71 1257.54 0.73905% 0.00000% 0.01167619508
12/24/2010 22791.27 1257.54 0.44906% 0.06127% 0.01168392968
12/23/2010 22689.38 1256.77 -0.12871% -0.16444% 0.01168417202
12/22/2010 22718.62 1258.84 1.21844% 0.33796% 0.01168382718
12/21/2010 22445.14 1254.6 1.59454% 0.60301% 0.01166973729
12/20/2010 22092.86 1247.08 0.25994% 0.25484% 0.01163668799
12/17/2010 22035.58 1243.91 -0.02659% 0.08368% 0.01167398845
12/16/2010 22041.44 1242.87 0.31193% 0.61851% 0.01168436625
12/15/2010 21972.9 1235.23 -0.27209% -0.51225% 0.01170286724
12/14/2010 22032.85 1241.59 -0.23984% 0.09110% 0.01170408639
12/13/2010 22085.82 1240.46 1.10972% 0.00484% 0.01173509151
12/10/2010 21843.42 1240.4 0.16384% 0.60016% 0.01172218393
12/9/2010 21807.69 1233 -0.49116% 0.75587% 0.01173545672
12/7/2010 21915.33 1223.75 0.86601% 0.05151% 0.01172864862
12/6/2010 21727.17 1223.12 0.35125% -0.12983% 0.01172576773
12/3/2010 21651.12 1224.71 0.48164% 0.26033% 0.01172752974
12/2/2010 21547.34 1221.53 0.84769% 1.28185% 0.01172999436
12/1/2010 21366.22 1206.07 2.45376% 2.16170% 0.01173221245
11/30/2010 20854.5 1180.55 0.24149% -0.60702% 0.01165883331
11/29/2010 20804.26 1187.76 0.48202% -0.13788% 0.01168900496
11/26/2010 20704.46 1189.4 -0.30936% 0.00000% 0.01169770999
11/25/2010 20768.71 1189.4 1.60255% -0.74686% 0.01170740789
11/24/2010 20441.13 1198.35 1.29676% 1.49230% 0.01170065929
11/23/2010 20179.45 1180.73 -1.16601% -1.42840% 0.01167995492
11/22/2010 20417.52 1197.84 0.16189% -0.15754% 0.01169164064
11/19/2010 20384.52 1199.73 0.45530% 0.25403% 0.01169783341
11/18/2010 20292.13 1196.69 1.89303% 1.53573% 0.01171850817
11/17/2010 19915.13 1178.59 1.79722% 0.02122% 0.01166510067
11/16/2010 19563.53 1178.34 -2.91756% -1.62054% 0.01161763744
11/15/2010 20151.46 1197.75 -0.47880% -0.12175% 0.01145376539
11/12/2010 20248.41 1199.21 -1.68451% -1.18084% 0.01144722762
11/11/2010 20595.34 1213.54 0.03104% -0.42422% 0.01140346479
11/10/2010 20588.95 1218.71 -0.08623% 0.43761% 0.0114111882
11/9/2010 20606.72 1213.4 1.05812% -0.80523% 0.01141022034
11/8/2010 20390.96 1223.25 -0.05661% -0.21210% 0.01140710321
11/5/2010 20402.51 1225.85 0.85065% 0.39228% 0.01140696051
11/4/2010 20230.42 1221.06 3.05281% 1.92828% 0.01141908212
11/3/2010 19631.12 1197.96 0.40985% 0.36780% 0.01128092201
11/2/2010 19550.99 1193.57 1.71719% 0.87132% 0.01127963111
10/29/2010 19220.93 1183.26 1.20903% -0.04393% 0.0112388273
10/28/2010 18991.32 1183.78 0.00032% 0.11248% 0.01124137811
10/27/2010 18991.26 1182.45 -0.25504% -0.26905% 0.01124471897
10/26/2010 19039.82 1185.64 0.71197% 0.00169% 0.01124212455
10/25/2010 18905.22 1185.62 0.74778% 0.21469% 0.01150388964
10/22/2010 18764.9 1183.08 1.50003% 0.23808% 0.01158505846
10/21/2010 18487.58 1180.27 -1.54135% 0.17824% 0.01182144924
10/20/2010 18777 1178.17 2.23388% 1.05241% 0.01183606355
10/19/2010 18366.71 1165.9 -3.02703% -1.58773% 0.01178397701
10/18/2010 18940.03 1184.71 -1.82998% 0.72437% 0.01161794982
10/15/2010 19293.09 1176.19 -1.05849% 0.20276% 0.01156695068
10/14/2010 19499.49 1173.81 0.25300% -0.36415% 0.01156384227
10/13/2010 19450.28 1178.1 2.39221% 0.71211% 0.01159235162
10/12/2010 18995.86 1169.77 -0.21773% 0.38187% 0.01150757883
10/11/2010 19037.31 1165.32 0.96557% 0.62691% 0.01150680953
10/7/2010 18855.25 1158.06 -0.45682% -0.16466% 0.01149407469
10/6/2010 18941.78 1159.97 0.71991% -0.06720% 0.01148950973
10/5/2010 18806.39 1160.75 3.50658% 2.08614% 0.01150298842
10/4/2010 18169.27 1137.03 0.05215% -0.80350% 0.0113035371
10/1/2010 18159.8 1146.24 1.63673% 0.44164% 0.01139912337
9/30/2010 17867.36 1141.2 0.88865% -0.30837% 0.01135796358
9/29/2010 17709.98 1144.73 0.75616% -0.25878% 0.01140896416
9/28/2010 17577.07 1147.7 0.81162% 0.48505% 0.01142345154
9/27/2010 17435.56 1142.16 0.69232% -0.56674% 0.01143488056
9/24/2010 17315.68 1148.67 0.67601% 2.11943% 0.01151070867
9/23/2010 17199.41 1124.83 -0.94246% -0.83313% 0.0115122667
9/22/2010 17363.05 1134.28 1.16594% -0.48255% 0.01149451848
9/21/2010 17162.94 1139.78 1.60329% -0.25641% 0.01147788842
9/20/2010 16892.11 1142.71 1.02218% 1.52098% 0.01143550429
9/17/2010 16721.19 1125.59 0.37789% 0.08269% 0.01151230308
9/16/2010 16658.24 1124.66 0.58400% -0.03555% 0.01151154886
9/15/2010 16561.52 1125.06 0.23780% 0.35322% 0.01157917505
9/14/2010 16522.23 1121.1 -0.08611% -0.07131% 0.01157850387
9/13/2010 16536.47 1121.9 2.38609% 1.11306% 0.01160237056
9/10/2010 16151.09 1109.55 2.00620% 0.48633% 0.01150894897
9/9/2010 15833.44 1104.18 -0.19641% 0.48322% 0.01153377294
9/8/2010 15864.6 1098.87 0.49167% 0.64387% 0.01154088909
9/7/2010 15786.98 1091.84 0.28191% 0.00000% 0.01155159591
9/6/2010 15742.6 1091.84 1.12069% -1.14712% 0.0115580137
9/3/2010 15568.13 1104.51 1.29751% 1.32190% 0.01155807044
9/2/2010 15368.72 1090.1 0.32391% 0.90809% 0.01153597652
9/1/2010 15319.1 1080.29 1.09395% 2.95045% 0.01156258296
8/31/2010 15153.33 1049.33 0.31339% -1.43342% 0.01154337931
8/27/2010 15105.99 1064.59 0.87425% 1.65868% 0.01154681417
8/26/2010 14975.07 1047.22 0.25742% -0.76848% 0.01162694178
8/25/2010 14936.62 1055.33 0.62057% 0.32894% 0.01162621772
8/24/2010 14844.5 1051.87 -0.38652% -1.45124% 0.01166034507
8/23/2010 14902.1 1067.36 0.18717% -0.40403% 0.01169233259
8/20/2010 14874.26 1071.69 0.04009% -0.36630% 0.01169891465
8/19/2010 14868.3 1075.63 -0.69355% -1.69354% 0.01172103408
8/18/2010 14972.14 1094.16 0.22593% 0.14828% 0.01173038341
8/17/2010 14938.39 1092.54 0.48046% 1.21922% 0.01173278246
8/16/2010 14866.96 1079.38 0.44341% 0.01205% 0.01173604249
8/13/2010 14801.33 1079.25 -0.04545% -0.40236% 0.01174061981
8/12/2010 14808.06 1083.61 0.97717% -0.53788% 0.01174977011
8/11/2010 14664.76 1089.47 -1.42723% -2.81787% 0.01174169798
8/10/2010 14877.09 1121.06 0.15551% -0.59674% 0.01171128567
8/9/2010 14853.99 1127.79 1.04769% 0.54830% 0.01176835643
8/6/2010 14699.98 1121.64 -0.31533% -0.37040% 0.01175943141
8/5/2010 14746.48 1125.81 -0.50099% -0.12686% 0.01181246041
8/4/2010 14820.73 1127.24 0.90971% 0.60511% 0.01185893222
 8/3/2010 14687.12 1120.46 1.14469% -0.47963% 0.01184580325
8/2/2010 14520.9 1125.86 1.71988% 2.20225% 0.01182721001
7/30/2010 14275.38 1101.6 0.67903% -1.09890% 0.01177788703
7/27/2010 14179.1 1113.84 -0.32477% -0.10493% 0.01207876912
7/26/2010 14225.3 1115.01 0.51788% 1.12002% 0.01210376158
7/23/2010 14152.01 1102.66 0.72820% 0.82200% 0.01210105107
7/22/2010 14049.7 1093.67 1.66157% 2.25133% 0.01232306742
7/21/2010 13820.07 1069.59 -0.11340% -1.28198% 0.01231099566
7/20/2010 13835.76 1083.48 -0.05808% 1.14166% 0.01231327205
7/19/2010 13843.8 1071.25 -0.52376% 0.59819% 0.01231830091
7/16/2010 13916.69 1064.88 -1.14400% -2.88195% 0.01247552081
7/15/2010 14077.74 1096.48 0.07037% 0.11962% 0.01245320278
7/14/2010 14067.84 1095.17 0.07925% -0.01552% 0.0124542561
7/13/2010 14056.7 1095.34 0.73859% 1.53789% 0.01249853256
7/12/2010 13953.64 1078.75 -0.22717% 0.07329% 0.01249052869
7/9/2010 13985.41 1077.96 1.22106% 0.72133% 0.01249165768
7/8/2010 13816.7 1070.24 0.39776% 0.94033% 0.01252911815
7/7/2010 13761.96 1060.27 0.20263% 3.13309% 0.01253908818
7/6/2010 13734.13 1028.06 0.08636% 0.00000% 0.01256061078
7/5/2010 13722.28 1028.06 -0.73525% 0.53590% 0.01257023376
7/2/2010 13823.92 1022.58 -0.07850% -0.46624% 0.0126987994
7/1/2010 13834.78 1027.37 -1.07422% -0.32405% 0.01276628217
6/30/2010 13985.01 1030.71 -1.23385% -4.08163% 0.01276198162
6/28/2010 14159.72 1074.57 -0.27165% -0.20431% 0.01277764724
6/25/2010 14198.29 1076.77 0.54905% 0.28686% 0.01280279439
6/24/2010 14120.76 1073.69 -0.92398% -1.68034% 0.01282985899
6/23/2010 14252.45 1092.04 -0.59743% -0.29855% 0.01284440986
6/22/2010 14338.11 1095.31 -0.62378% -1.60708% 0.01285463916
6/21/2010 14428.11 1113.2 0.59549% -0.38568% 0.01285978575
6/18/2010 14342.7 1117.51 -0.01234% 0.13172% 0.0129396444
6/17/2010 14344.47 1116.04 -0.32838% 0.12830% 0.01307247925
6/16/2010 14391.73 1114.61 -0.21791% -0.05559% 0.01309999392
6/15/2010 14423.16 1115.23 1.00429% 2.34942% 0.01353983081
6/14/2010 14279.75 1089.63 0.43636% -0.18047% 0.01352731474
6/11/2010 14217.71 1091.6 0.43742% 0.43889% 0.01355111268
6/10/2010 14155.79 1086.83 2.04254% 2.94973% 0.01363918423
6/9/2010 13872.44 1055.69 1.83782% -0.59416% 0.0136327008
6/8/2010 13622.09 1062 0.87635% 1.09760% 0.0136800458
6/7/2010 13503.75 1050.47 -2.27442% -1.35320% 0.01367679567
6/4/2010 13818.03 1064.88 -2.24300% -3.44027% 0.01361813283
6/3/2010 14135.08 1102.82 -0.76300% 0.40423% 0.01355008898
6/2/2010 14243.76 1098.38 -0.18885% 2.58427% 0.01357003673
6/1/2010 14270.71 1070.71 -1.49510% 0.00000% 0.01357525445
5/31/2010 14487.31 1070.71 -0.11604% -1.71653% 0.01356540488
5/28/2010 14504.14 1089.41 -0.96846% -1.23747% 0.01374357183
5/27/2010 14645.98 1103.06 2.11517% 3.28761% 0.013891384
5/26/2010 14342.61 1067.95 0.54885% -0.56609% 0.01387460159
5/25/2010 14264.32 1074.03 -2.20567% 0.03539% 0.01417009127
5/24/2010 14586.04 1073.65 0.13002% -1.29081% 0.01425824084
5/21/2010 14567.1 1087.69 2.50061% 1.50244% 0.01427729962
5/20/2010 14211.72 1071.59 -3.04620% -3.89758% 0.01419798581
5/19/2010 14658.24 1115.05 -1.76983% -0.51303% 0.01422505644
5/18/2010 14922.34 1120.8 0.19862% -1.41960% 0.0141780198
5/17/2010 14892.76 1136.94 -1.97914% 0.11095% 0.01422956107
5/14/2010 15193.46 1135.68 -1.91623% -1.88001% 0.01418842328
5/13/2010 15490.29 1157.44 -0.55895% -1.21451% 0.01415623339
5/12/2010 15577.36 1171.67 0.46248% 1.37395% 0.01422630345
5/11/2010 15505.65 1155.79 0.55173% -0.33973% 0.01422700377
5/10/2010 15420.57 1159.73 3.85950% 4.39647% 0.01422491342
5/7/2010 14847.53 1110.89 -0.84109% -1.52994% 0.01405652703
5/6/2010 14973.47 1128.15 -1.76435% -3.23784% 0.01406737821
5/5/2010 15242.4 1165.9 -0.10957% -0.65610% 0.01420933929
5/4/2010 15259.12 1173.6 -3.33103% -2.38384% 0.01420924974
5/3/2010 15784.92 1202.26 -0.36194% 1.31205% 0.01452602964
4/30/2010 15842.26 1186.69 -0.45005% -1.66476% 0.01452687568
4/29/2010 15913.88 1206.78 -0.09015% 1.29432% 0.01469684342
4/28/2010 15928.24 1191.36 0.87415% 0.64627% 0.01477302645
4/27/2010 15790.21 1183.71 -1.59429% -2.33819% 0.01483364599
4/26/2010 16046.03 1212.05 0.40830% -0.42965% 0.01481920888
4/23/2010 15980.78 1217.28 1.30659% 0.71235% 0.0148669902
4/22/2010 15774.67 1208.67 0.57407% 0.22638% 0.01491649716
4/21/2010 15684.63 1205.94 0.69787% -0.10272% 0.01491765507
4/20/2010 15575.93 1207.18 0.68891% 0.80667% 0.01495798693
4/19/2010 15469.36 1197.52 -0.08526% 0.45213% 0.01500156248
4/16/2010 15482.56 1192.13 -1.56410% -1.61265% 0.01500085553
4/15/2010 15728.57 1211.67 -0.47483% 0.08425% 0.01495906946
4/14/2010 15803.61 1210.65 0.71305% 1.11501% 0.01510450599
4/13/2010 15691.72 1197.3 -0.32890% 0.06853% 0.01511496802
4/12/2010 15743.5 1196.48 0.06445% 0.17666% 0.01515514848
4/9/2010 15733.36 1194.37 0.63560% 0.66839% 0.01516091257
4/8/2010 15633.99 1186.44 -0.36441% 0.33743% 0.01522366908
4/7/2010 15691.17 1182.45 0.13989% -0.58767% 0.0156321745
4/6/2010 15669.25 1189.44 1.30487% 0.16843% 0.01563217554
4/5/2010 15467.42 1187.44 2.23690% 1.54007% 0.01578504123
3/31/2010 15129 1169.43 -0.06077% -0.32729% 0.01576281133
3/30/2010 15138.2 1173.27 -0.53444% 0.00426% 0.01594078068
3/29/2010 15219.54 1173.22 1.63910% 0.56832% 0.01611149335
3/26/2010 14974.1 1166.59 1.01309% 0.07377% 0.01612022172
3/25/2010 14823.92 1165.73 0.44327% -0.17042% 0.01628652816
3/24/2010 14758.5 1167.72 -0.45938% -0.54932% 0.01659838707
3/23/2010 14826.61 1174.17 0.45455% 0.71710% 0.01660702789
3/22/2010 14759.52 1165.81 0.18701% 0.50953% 0.0169849976
3/19/2010 14731.97 1159.9 0.09845% -0.50865% 0.01718745928
3/18/2010 14717.48 1165.83 0.02705% -0.03258% 0.01723921785
3/17/2010 14713.5 1166.21 1.76501% 0.58217% 0.01761911046
3/16/2010 14458.31 1159.46 1.43606% 0.77792% 0.01760762005
3/15/2010 14253.62 1150.51 -0.84197% 0.04522% 0.0177236811
3/12/2010 14374.65 1149.99 0.63350% -0.02173% 0.01776153066
3/11/2010 14284.16 1150.24 -0.43661% 0.40415% 0.01779654197
3/10/2010 14346.8 1145.61 -0.36183% 0.45245% 0.01792968035
3/9/2010 14398.9 1140.45 -0.48916% 0.17040% 0.01796238761
3/8/2010 14469.68 1138.51 0.27547% -0.01669% 0.01798410725
3/5/2010 14429.93 1138.7 1.39608% 1.40075% 0.01799352754
3/4/2010 14231.25 1122.97 -0.13529% 0.37362% 0.01809958443
3/3/2010 14250.53 1118.79 0.28085% 0.04292% 0.01811700716
3/2/2010 14210.62 1118.31 0.49723% 0.23304% 0.0181193626
3/1/2010 14140.31 1115.71 0.98548% 1.01585% 0.0181521407
2/26/2010 14002.32 1104.49 0.14003% 0.14053% 0.01824610684
2/25/2010 13982.74 1102.94 -0.99012% -0.20810% 0.01825796043
2/24/2010 14122.57 1105.24 0.17506% 0.97204% 0.01831524109
2/23/2010 14097.89 1094.6 -2.19308% -1.21117% 0.01832573832
2/22/2010 14414 1108.02 -0.22663% -0.10368% 0.01832698531
2/19/2010 14446.74 1109.17 0.27104% 0.21866% 0.01832422696
2/18/2010 14407.69 1106.75 0.08670% 0.65848% 0.01834667665
2/17/2010 14395.21 1099.51 -0.92501% 0.42379% 0.01837179912
2/16/2010 14529.61 1094.87 1.13352% 0.00000% 0.01836591719
2/15/2010 14366.76 1094.87 0.56362% 1.80008% 0.01837570043
2/12/2010 14286.24 1075.51 -0.51413% -0.27446% 0.01838130126
2/11/2010 14360.07 1078.47 1.29518% 0.96710% 0.01842446516
2/10/2010 14176.46 1068.14 0.30403% -0.22232% 0.01841442278
2/9/2010 14133.49 1070.52 2.35400% 1.30401% 0.01841516662
2/8/2010 13808.44 1056.74 -0.42416% -0.88633% 0.01837724745
2/5/2010 13867.26 1066.19 -1.55638% 0.28972% 0.0183715196
2/4/2010 14086.5 1063.11 -3.13917% -3.11406% 0.01837744427
2/3/2010 14543.03 1097.28 -0.79207% -0.54744% 0.01824581043
2/2/2010 14659.14 1103.32 1.00870% 1.29729% 0.01824973339
2/1/2010 14512.75 1089.19 0.50346% 1.42662% 0.01824784756
1/29/2010 14440.05 1073.87 -0.40150% -0.98291% 0.01827059453
1/28/2010 14498.26 1084.53 -1.16348% -1.18178% 0.01827500963
1/27/2010 14668.93 1097.5 -0.92236% 0.48802% 0.01828208335
1/26/2010 14805.49 1092.17 -0.31148% -0.42123% 0.01828174064
1/25/2010 14851.75 1096.79 -0.09888% 0.46072% 0.01828040052
1/22/2010 14866.45 1091.76 0.37371% -2.21410% 0.01828686638
1/21/2010 14811.1 1116.48 -1.61366% -1.89449% 0.01831113239
1/20/2010 15054.02 1138.04 -0.92624% -1.05979% 0.01827137851
 1/19/2010 15194.76 1150.23 -0.19738% 0.00000% 0.01827050182
1/18/2010 15224.81 1150.23 0.79518% 1.24997% 0.01829381323
1/15/2010 15104.7 1136.03 -0.91549% -1.08232% 0.0182972246
1/14/2010 15244.26 1148.46 -1.89760% 0.24265% 0.01831051287
1/13/2010 15539.13 1145.68 -0.32956% 0.83259% 0.01826032503
1/12/2010 15590.51 1136.22 -2.09918% -0.93812% 0.0182645878
1/11/2010 15924.8 1146.98 1.89185% 0.17468% 0.018199217
1/8/2010 15629.12 1144.98 1.78316% 0.28817% 0.01822681503
1/7/2010 15355.31 1141.69 0.74030% 0.40013% 0.01820359289
1/6/2010 15242.47 1137.14 2.15106% 0.05455% 0.01825932122
1/5/2010 14921.5 1136.52 2.47516% 0.31245% 0.01822641894
1/4/2010 14561.09 1132.98 2.78030% 1.60344% 0.01818188348
12/31/2009 14167.2 1115.1 1.05851% -1.00495% 0.01820226828
12/30/2009 14018.81 1126.42 -0.07050% 0.01953% 0.01821121877
12/29/2009 14028.7 1126.2 -0.09721% -0.14010% 0.01836255618
12/28/2009 14042.35 1127.78 -0.28121% 0.11540% 0.01836103532
12/24/2009 14081.95 1126.48 0.45491% 0.52562% 0.01835811612
12/23/2009 14018.18 1120.59 1.65792% 0.22987% 0.01835787166
12/22/2009 13789.56 1118.02 -0.60798% 0.35636% 0.01833973738
12/21/2009 13873.91 1114.05 -0.84660% 1.05037% 0.01833259168
12/18/2009 13992.37 1102.47 -0.34272% 0.58299% 0.01834348927
12/17/2009 14040.49 1096.08 -1.21625% -1.18105% 0.01834601382
12/16/2009 14213.36 1109.18 0.51839% 0.11282% 0.01843573989
12/15/2009 14140.06 1107.93 -0.69402% -0.55470% 0.01844209417
12/14/2009 14238.88 1114.11 0.42522% 0.69594% 0.0184821439
12/11/2009 14178.59 1106.41 0.73098% 0.36830% 0.01850218126
12/10/2009 14075.7 1102.35 0.54359% 0.58397% 0.01852870374
12/9/2009 13999.6 1095.95 -0.29975% -0.66168% 0.01852798644
12/7/2009 14041.69 1103.25 -0.58227% -0.24684% 0.01854759587
12/4/2009 14123.93 1105.98 -0.83341% 0.55095% 0.0187839903
12/3/2009 14242.63 1099.92 -1.16059% -0.83932% 0.01886833775
12/2/2009 14409.87 1109.23 0.93547% 0.03337% 0.01886023051
12/1/2009 14276.32 1108.86 1.04268% 1.20752% 0.01887885219
11/30/2009 14129 1095.63 -1.14652% 0.37930% 0.0188769348
11/27/2009 14292.87 1091.49 -0.20785% 0.00000% 0.01902124918
11/26/2009 14322.64 1091.49 -1.40113% -1.72335% 0.01901993357
11/25/2009 14526.17 1110.63 0.74305% 0.45041% 0.01898941893
11/24/2009 14419.03 1105.65 -0.99064% -0.05333% 0.01905183625
11/23/2009 14563.3 1106.24 0.03854% 1.36158% 0.01912089563
11/20/2009 14557.69 1091.38 -0.11849% -0.32149% 0.01917709373
11/19/2009 14574.96 1094.9 0.13597% -1.34258% 0.01923615754
11/18/2009 14555.17 1109.8 0.02192% -0.04683% 0.01925953056
11/17/2009 14551.98 1110.32 -0.79415% 0.09195% 0.01930963822
11/16/2009 14668.47 1109.3 0.81381% 1.44676% 0.01935581854
11/13/2009 14550.06 1093.48 0.12951% 0.57393% 0.01935284037
11/12/2009 14531.24 1087.24 -0.66772% -1.02594% 0.01949413346
11/11/2009 14628.92 1098.51 -0.03519% 0.50320% 0.01964871414
11/10/2009 14634.07 1093.01 -0.95310% -0.00640% 0.01971898685
11/9/2009 14774.89 1093.08 1.04036% 2.22388% 0.01996832806
11/6/2009 14622.76 1069.3 0.22193% 0.25032% 0.02045391048
11/5/2009 14590.38 1066.63 0.65371% 1.92355% 0.02057022114
11/4/2009 14495.62 1046.5 1.27201% 0.10427% 0.02125889339
11/3/2009 14313.55 1045.41 0.56876% 0.24260% 0.02222940654
11/2/2009 14232.6 1042.88 0.13410% 0.64563% 0.02233561944
10/30/2009 14213.54 1036.19 -3.75766% -2.80646% 0.02246894343
10/29/2009 14768.49 1066.11 2.34978% 2.25200% 0.02281782033
10/28/2009 14429.43 1042.63 -3.84297% -1.95501% 0.02278348701
10/27/2009 15006.11 1063.42 -1.78386% -0.33085% 0.02291479354
10/26/2009 15278.66 1066.95 -1.18025% -1.17173% 0.02330778034
10/23/2009 15461.14 1079.6 -0.24923% -1.21785% 0.02348218315
10/22/2009 15499.77 1092.91 0.98327% 1.06436% 0.02428441394
10/21/2009 15348.85 1081.4 1.18744% -0.88538% 0.02438201331
10/20/2009 15168.73 1091.06 -1.17737% -0.62391% 0.0244397919
10/19/2009 15349.45 1097.91 -0.57610% 0.94053% 0.02444276336
10/16/2009 15438.39 1087.68 -0.13642% -0.80981% 0.02489500334
10/15/2009 15459.48 1096.56 -0.13114% 0.41574% 0.02552149815
10/14/2009 15479.78 1092.02 0.28473% 1.75458% 0.02573500939
10/13/2009 15435.83 1073.19 -0.99297% -0.27876% 0.02711165784
10/12/2009 15590.64 1076.19 0.83282% 0.43864% 0.02801004316
10/9/2009 15461.87 1071.49 2.38707% 1.31527% 0.02859377735
10/7/2009 15101.39 1057.58 -0.27992% 0.27116% 0.0286978141
10/6/2009 15143.78 1054.72 1.95106% 1.37152% 0.02932460098
10/5/2009 14853.97 1040.45 1.20680% 1.48652% 0.02930325527
10/2/2009 14676.85 1025.21 -1.01228% -0.45055% 0.02944091063
10/1/2009 14826.94 1029.85 -2.09493% -2.57596% 0.02943178214
9/30/2009 15144.2 1057.08 0.74399% -0.33283% 0.02940356187
9/29/2009 15032.36 1060.61 -0.01763% -0.22296% 0.02957734628
9/28/2009 15035.01 1062.98 -0.46738% 1.78096% 0.02958121113
9/25/2009 15105.61 1044.38 0.13994% -0.60907% 0.0295929651
9/24/2009 15084.5 1050.78 -2.25403% -0.95017% 0.02959608221
9/23/2009 15432.35 1060.86 -0.23215% -1.00778% 0.02958024411
9/22/2009 15468.26 1071.66 2.07378% 0.65749% 0.0295793426
9/21/2009 15154 1064.66 0.04067% -0.34073% 0.03006178283
9/18/2009 15147.84 1068.3 1.21840% 0.26467% 0.03011431758
9/17/2009 14965.5 1065.48 0.46461% -0.30690% 0.03020133668
9/16/2009 14896.29 1068.76 2.33632% 1.53235% 0.03028238107
9/15/2009 14556.21 1052.63 -0.63824% 0.31353% 0.03029288416
9/14/2009 14649.71 1049.34 0.94115% 0.63391% 0.03031033985
9/11/2009 14513.12 1042.73 0.69165% -0.13504% 0.03030628516
9/10/2009 14413.43 1044.14 1.12218% 1.04222% 0.03030699738
 9/9/2009 14253.48 1033.37 -0.53530% 0.77824% 0.03035171565
9/8/2009 14330.19 1025.39 1.29956% 0.00000% 0.03036396031
9/7/2009 14146.35 1025.39 -0.12715% 0.88449% 0.03039246459
9/4/2009 14164.36 1016.4 0.55687% 1.31175% 0.03042489693
9/3/2009 14085.92 1003.24 2.33298% 0.85348% 0.03042552992
9/2/2009 13764.79 994.75 0.11543% -0.32965% 0.03039118644
9/1/2009 13748.92 998.04 -1.47943% -2.21334% 0.03039120188
8/31/2009 13955.38 1020.63 -1.38830% -0.80666% 0.0303753299
8/28/2009 14151.85 1028.93 -0.61003% -0.19884% 0.0303662821
8/27/2009 14238.71 1030.98 1.15572% 0.27818% 0.0304456759
8/26/2009 14076.03 1028.12 -1.00145% 0.01167% 0.03046403026
8/25/2009 14218.42 1028 -0.39566% 0.23694% 0.03046438557
8/24/2009 14274.9 1025.57 -0.60736% -0.05457% 0.03047418707
8/21/2009 14362.13 1026.13 0.68654% 1.86228% 0.03052910573
8/20/2009 14264.2 1007.37 0.75388% 1.09488% 0.03055423731
8/19/2009 14157.47 996.46 0.68866% 0.68609% 0.03056649586
8/18/2009 14060.64 989.67 0.63081% 1.01457% 0.03056913537
8/17/2009 13972.5 979.73 -1.79175% -2.42608% 0.03058564507
8/14/2009 14227.42 1004.09 -0.71265% -0.85314% 0.03058159686
8/13/2009 14329.54 1012.73 1.80715% 0.68800% 0.03059295981
8/12/2009 14075.18 1005.81 1.75913% 1.15251% 0.03065862968
8/11/2009 13831.86 994.35 -0.02038% -1.26503% 0.03070652707
8/10/2009 13834.68 1007.09 -0.37676% -0.33450% 0.030814859
8/7/2009 13887 1010.47 0.15997% 1.34292% 0.03081621765
8/6/2009 13864.82 997.08 -4.24650% -0.56247% 0.03081685239
8/5/2009 14479.7 1002.72 -1.26416% -0.29135% 0.03071226791
8/4/2009 14665.09 1005.65 0.32989% 0.30121% 0.03074199724
8/3/2009 14616.87 1002.63 3.72445% 1.53421% 0.03074221864
7/31/2009 14092.02 987.48 1.42354% 0.07398% 0.03070272349
7/30/2009 13894.23 986.75 0.39662% 0.76486% 0.0306908857
7/24/2009 13839.34 979.26 0.56476% 0.30421% 0.03069189552
7/23/2009 13761.62 976.29 3.16103% 2.32897% 0.0307067374
7/22/2009 13339.94 954.07 0.08673% -0.05343% 0.03064502657
7/21/2009 13328.38 954.58 0.28751% 0.36273% 0.03066477689
7/20/2009 13290.17 951.13 1.68322% 1.14315% 0.03066998038
7/17/2009 13070.17 940.38 -0.00864% -0.03827% 0.03067871669
7/16/2009 13071.3 940.74 -0.33693% 0.86418% 0.03068374213
7/15/2009 13115.49 932.68 1.96189% 2.96300% 0.03070911613
7/14/2009 12863.13 905.84 0.90059% 0.53160% 0.03072924026
7/13/2009 12748.32 901.05 1.20493% 2.49337% 0.03075044071
7/10/2009 12596.54 879.13 -0.73140% -0.40218% 0.03074430575
7/9/2009 12689.35 882.68 2.98033% 0.35472% 0.03075781791
7/8/2009 12322.11 879.56 -2.00942% -0.16685% 0.03070685528
7/7/2009 12574.79 881.03 -0.94652% -1.96835% 0.03076014357
7/6/2009 12694.95 898.72 -1.57321% 0.00000% 0.03075645473
 7/3/2009 12897.86 898.72 -1.25299% 0.25658% 0.03074293795
7/2/2009 13061.52 896.42 -1.36465% -2.91445% 0.0308237213
7/1/2009 13242.23 923.33 1.39766% 0.43619% 0.03086148679
6/30/2009 13059.7 919.32 -0.98509% 0.04571% 0.03085134136
6/26/2009 13189.63 918.9 -0.83492% -0.14778% 0.03084578644
6/25/2009 13300.68 920.26 2.36245% 2.14443% 0.03084223072
6/24/2009 12993.71 900.94 2.97064% 0.65244% 0.03081168869
6/23/2009 12618.85 895.1 1.45165% 0.23067% 0.03075138182
6/22/2009 12438.29 893.04 -5.31857% -3.06004% 0.03074168343
6/19/2009 13136.99 921.23 0.33828% 0.31142% 0.03055963352
6/18/2009 13092.7 918.37 1.36430% 0.84110% 0.03056025872
6/17/2009 12916.48 910.71 -2.41682% -0.13816% 0.03054866661
6/16/2009 13236.38 911.97 -1.87439% -1.27203% 0.03051621931
6/15/2009 13489.22 923.72 -2.54080% -2.37685% 0.03049625023
6/12/2009 13840.89 946.21 -0.74195% 0.13970% 0.03045755645
6/11/2009 13944.35 944.89 -1.10951% 0.61119% 0.03045537273
6/10/2009 14100.8 939.15 -0.70447% -0.34804% 0.03045946036
6/9/2009 14200.84 942.43 1.40125% 0.35032% 0.03045794168
6/8/2009 14004.6 939.14 -0.60935% -0.10105% 0.03045039575
6/5/2009 14090.46 940.09 -1.25886% -0.25147% 0.03044946546
6/4/2009 14270.1 942.46 3.48504% 1.14836% 0.03043933361
6/3/2009 13789.53 931.76 -3.29686% -1.37392% 0.03036034586
6/2/2009 14259.65 944.74 1.82097% 0.19833% 0.03029365442
6/1/2009 14004.63 942.87 4.57249% 2.58176% 0.03027057363
5/29/2009 13392.27 919.14 3.39932% 1.35748% 0.0301312366
5/28/2009 12951.99 906.83 1.21921% 1.54189% 0.03006288669
5/27/2009 12795.98 893.06 -0.59035% -1.89711% 0.03005887249
5/26/2009 12871.97 910.33 3.46361% 0.00000% 0.03005721998
5/25/2009 12441.06 910.33 -0.28589% 2.63021% 0.02997728019
5/22/2009 12476.73 887 1.98731% -0.14972% 0.0299797455
5/21/2009 12233.61 888.33 -1.09667% -1.67576% 0.02995978428
5/20/2009 12369.26 903.47 1.44966% -0.51314% 0.02997711387
5/19/2009 12192.51 908.13 2.42467% -0.17368% 0.02996099869
5/18/2009 11903.88 909.71 -0.29241% 3.03892% 0.02991734399
5/15/2009 11938.79 882.88 -0.09682% -1.14101% 0.0299198383
5/14/2009 11950.36 893.07 1.64256% 1.03516% 0.02993044792
5/13/2009 11757.24 883.92 -1.17824% -2.68949% 0.02991298472
5/12/2009 11897.42 908.35 3.77536% -0.09788% 0.02990797644
5/11/2009 11464.59 909.24 -0.09586% -2.15124% 0.02980506981
5/8/2009 11475.59 929.23 6.01565% 2.40690% 0.02980532258
5/7/2009 10824.43 907.39 -0.41666% -1.32024% 0.02954630468
5/6/2009 10869.72 919.53 3.72197% 1.74043% 0.02954619728
5/5/2009 10479.67 903.8 2.55154% -0.37917% 0.02944262655
5/4/2009 10218.93 907.24 2.40240% 3.94473% 0.02939175128
4/30/2009 9979.19 872.81 -1.27131% -0.09500% 0.02934571633
4/29/2009 10107.69 873.64 2.08097% 2.16100% 0.02934086983
4/28/2009 9901.64 855.16 -2.00529% -0.27405% 0.02930566278
4/27/2009 10104.26 857.51 0.67253% -1.00666% 0.02928560173
4/24/2009 10036.76 866.23 1.98830% 1.67974% 0.02928071558
4/23/2009 9841.09 851.92 -1.66718% 0.99224% 0.02924990149
4/22/2009 10007.94 843.55 0.33938% -0.76816% 0.02923818583
4/21/2009 9974.09 850.08 0.28273% 2.12521% 0.02923658957
4/20/2009 9945.97 832.39 -3.15521% -4.27898% 0.02923535716
4/17/2009 10270.01 869.6 1.21388% 0.49694% 0.02917456182
4/16/2009 10146.84 865.3 -1.61918% 1.55388% 0.02916240803
4/15/2009 10313.84 852.06 -0.48437% 1.25490% 0.02915003891
4/14/2009 10364.04 841.5 -2.03908% -2.00645% 0.02915256263
4/13/2009 10579.77 858.73 5.77739% 4.06830% 0.02913024172
4/8/2009 10001.92 825.16 0.13917% 1.17835% 0.02889080091
4/7/2009 9988.02 815.55 -3.43003% -2.38546% 0.02889000805
4/6/2009 10342.78 835.48 1.76456% -0.83323% 0.02882540224
4/3/2009 10163.44 842.5 3.91502% 0.97318% 0.02881187074
4/2/2009 9780.53 834.38 3.94005% 2.87271% 0.02870548656
4/1/2009 9409.78 811.08 1.86335% 1.65566% 0.02860511374
3/31/2009 9237.65 797.87 3.94226% 1.31297% 0.02859000875
3/30/2009 8887.29 787.53 -4.81837% -3.48187% 0.02846688795
3/27/2009 9337.19 815.94 1.27236% -2.03155% 0.02831571837
3/26/2009 9219.88 832.86 5.81083% 2.33204% 0.02829986268
3/25/2009 8713.55 813.88 4.36214% 0.96264% 0.02810635971
3/24/2009 8349.34 806.12 2.34844% -2.04151% 0.0279528488
3/23/2009 8157.76 822.92 5.97852% 7.07575% 0.02790386896
3/20/2009 7697.56 768.54 -0.83684% -1.97694% 0.02763111888
3/19/2009 7762.52 784.04 3.65464% -1.29792% 0.02764729862
3/18/2009 7488.83 794.35 2.42073% 2.08580% 0.02755548009
3/17/2009 7311.83 778.12 -1.49897% 3.21400% 0.02755163361
3/16/2009 7423.1 753.89 3.78648% -0.35160% 0.02754151455
3/13/2009 7152.28 756.55 2.12801% 0.77390% 0.02741680961
3/12/2009 7003.25 750.74 -1.29149% 4.07286% 0.02740017037
3/11/2009 7094.88 721.36 -0.61036% 0.24458% 0.02742679737
3/10/2009 7138.45 719.6 3.56236% 6.36631% 0.02742689997
3/9/2009 6892.9 676.53 1.63806% -1.00237% 0.02731769458
3/6/2009 6781.81 683.38 0.77807% 0.12160% 0.02728868128
3/5/2009 6729.45 682.55 -1.40433% -4.25323% 0.02730964337
3/4/2009 6825.3 712.87 3.29313% 2.37531% 0.02736837476
3/3/2009 6607.7 696.33 1.37137% -0.64068% 0.02727457725
3/2/2009 6518.31 700.82 -2.29941% -4.66201% 0.02726303895
2/27/2009 6671.72 735.09 -0.66435% -2.35644% 0.02726248064
2/26/2009 6716.34 752.83 2.87030% -1.57798% 0.02732421829
2/25/2009 6528.94 764.9 0.60729% -1.06578% 0.027281771
2/24/2009 6489.53 773.14 -1.08630% 4.01033% 0.02728592043
 2/23/2009 6560.8 743.33 -1.19337% -3.46990% 0.0272830272
2/20/2009 6640.04 770.05 -0.69171% -1.14129% 0.02733692365
2/19/2009 6686.29 778.94 -0.91141% -1.20240% 0.02734830349
2/18/2009 6747.79 788.42 -0.43072% -0.09504% 0.02738304431
2/17/2009 6776.98 789.17 -1.82786% 0.00000% 0.02738761232
2/16/2009 6903.16 789.17 0.07060% -4.55590% 0.02740228207
2/13/2009 6898.29 826.84 0.56901% -0.99977% 0.02740152627
2/12/2009 6859.26 835.19 -0.57386% 0.17512% 0.02739848249
2/11/2009 6898.85 833.73 0.37786% 0.79428% 0.02746245309
2/10/2009 6872.88 827.16 -1.69537% -4.91212% 0.02747989693
2/9/2009 6991.41 869.89 0.16734% 0.14851% 0.02752633507
2/6/2009 6979.73 868.6 1.57846% 2.68960% 0.02752490309
2/5/2009 6871.27 845.85 -0.22956% 1.63657% 0.02750695764
2/4/2009 6887.08 832.23 1.76231% -0.74895% 0.02758488742
2/3/2009 6767.81 838.51 -0.63704% 1.58340% 0.02767944347
2/2/2009 6811.2 825.44 -1.36401% -0.05328% 0.02772989367
1/30/2009 6905.39 825.88 -0.90991% -2.27891% 0.02780943928
1/29/2009 6968.8 845.14 -0.20792% -3.31202% 0.02786876735
1/28/2009 6983.32 874.09 1.19771% 3.35576% 0.02792385498
1/27/2009 6900.67 845.71 -1.15423% 1.09256% 0.02790902591
1/26/2009 6981.25 836.57 -0.09888% 0.55532% 0.02793967273
1/23/2009 6988.16 831.95 1.55999% 0.53776% 0.02799155567
1/22/2009 6880.82 827.5 -1.20734% -1.51623% 0.02820244924
1/21/2009 6964.91 840.24 -0.39143% 4.34912% 0.02837588899
1/20/2009 6992.28 805.22 -1.32818% 0.00000% 0.02884318022
1/19/2009 7086.4 805.22 1.01192% -5.28161% 0.02883613426
1/16/2009 7015.41 850.12 1.25555% 0.75616% 0.02882480699
1/15/2009 6928.42 843.74 -0.01472% 0.13292% 0.02899123232
1/14/2009 6929.44 842.62 -1.85874% -3.34599% 0.02910874806
1/13/2009 7060.68 871.79 0.21432% 0.17581% 0.02909198024
1/12/2009 7045.58 870.26 -1.94685% -2.25642% 0.02911335753
1/9/2009 7185.47 890.35 -0.32612% -2.13030% 0.02910655464
1/8/2009 7208.98 909.73 -0.54302% 0.33971% 0.02912799634
1/7/2009 7248.34 906.65 -2.54608% -3.00096% 0.02912925298
1/6/2009 7437.71 934.7 1.46598% 0.78171% 0.02909560528
1/5/2009 7330.25 927.45 3.99480% 2.67921% 0.02907359089
12/31/2008 7048.67 903.25 0.43029% 1.41584% 0.02897363782
12/30/2008 7018.47 890.64 0.02950% 2.44071% 0.02897403384
12/29/2008 7016.4 869.42 0.25047% 0.14629% 0.0289733707
12/24/2008 6998.87 868.15 0.76174% 0.57811% 0.02897121909
12/23/2008 6945.96 863.16 0.71557% -0.97174% 0.02896346394
12/22/2008 6896.61 871.63 -1.21607% -1.83020% 0.02900383177
12/19/2008 6981.51 887.88 -0.50095% 0.29369% 0.02901505664
12/18/2008 7016.66 885.28 -2.93062% -2.11627% 0.02904792414
12/17/2008 7228.5 904.42 -0.50433% -0.95929% 0.0290094045
12/16/2008 7265.14 913.18 2.44076% 5.13603% 0.02915739711
12/15/2008 7092.04 868.57 -1.05985% -1.26857% 0.02915063511
12/12/2008 7168.01 879.73 -1.32661% 0.70285% 0.02918593797
12/11/2008 7264.38 873.59 0.24300% -2.85241% 0.02917995142
12/10/2008 7246.77 899.24 1.74890% 1.18942% 0.02917880067
12/9/2008 7122.21 888.67 5.04642% 1.43824% 0.02914803121
12/5/2008 6780.06 876.07 -2.70919% 3.64994% 0.02894645686
12/4/2008 6968.86 845.22 -0.87703% -2.93084% 0.02894391932
12/3/2008 7030.52 870.74 -1.15415% 2.58362% 0.02895715689
12/2/2008 7112.61 848.81 -0.31702% 3.99407% 0.02895326913
12/1/2008 7135.23 816.21 -3.64958% -8.92953% 0.02897545762
11/28/2008 7405.5 896.24 -0.06100% 0.00000% 0.02892809537
11/27/2008 7410.02 896.24 0.25259% 0.96431% 0.0289330181
11/26/2008 7391.35 887.68 2.75369% 3.53281% 0.02897131309
11/25/2008 7193.27 857.39 -2.55676% 0.65508% 0.02892869013
11/24/2008 7382.01 851.81 2.61443% 5.60763% 0.02889496359
11/19/2008 7193.93 806.58 -2.09929% -6.11556% 0.02886890621
11/18/2008 7348.19 859.12 -1.20280% 0.98384% 0.02893493274
11/17/2008 7437.65 850.75 -1.90980% -2.58104% 0.02896304622
11/14/2008 7582.46 873.29 -2.07500% -4.16991% 0.02906420844
11/13/2008 7743.13 911.29 0.34745% 6.92127% 0.02921462853
11/12/2008 7716.32 852.3 -3.40872% -5.18939% 0.02921641379
11/11/2008 7988.63 898.95 -3.71177% -2.20407% 0.02916981501
11/10/2008 8296.58 919.21 2.87971% -1.26532% 0.02913195185
11/7/2008 8064.35 930.99 5.35767% 2.88547% 0.02906120113
11/6/2008 7654.26 904.88 -6.72066% -5.02640% 0.02884942468
11/5/2008 8205.74 952.77 -3.17814% -5.26771% 0.02856548469
11/4/2008 8475.09 1005.75 8.68482% 4.08258% 0.02853976747
11/3/2008 7797.86 966.3 10.52893% -0.25290% 0.0280188324
10/31/2008 7055.04 968.75 3.73915% 1.53654% 0.02714178348
10/30/2008 6800.75 954.09 4.17066% 2.58040% 0.02702486667
10/29/2008 6528.47 930.09 7.83730% -1.10791% 0.02687514278
10/28/2008 6054 940.51 0.25403% 10.78900% 0.02634875871
10/27/2008 6038.66 848.92 -5.33027% -3.17643% 0.02634848125
10/24/2008 6378.66 876.77 -6.65808% -3.45112% 0.02618379506
10/23/2008 6833.65 908.11 -4.38690% 1.26341% 0.02591730455
10/22/2008 7147.19 896.78 -9.40436% -6.10125% 0.0257974898
10/21/2008 7889.11 955.05 -3.19243% -3.07997% 0.0251527549
10/20/2008 8149.27 985.4 3.07286% 4.76849% 0.0250975517
10/17/2008 7906.32 940.55 1.89358% -0.62128% 0.02502675275
10/16/2008 7759.39 946.43 -7.16667% 4.25075% 0.02498891984
10/15/2008 8358.41 907.84 -8.56142% -9.03498% 0.02461374647
10/14/2008 9141.01 998.01 5.45977% -0.53222% 0.02405135958
10/13/2008 8667.77 1003.35 13.67299% 11.58004% 0.02377228839
10/10/2008 7625.18 899.22 -10.81066% -1.17593% 0.02201962727
10/9/2008 8549.43 909.92 -8.77066% -8.66366% 0.02101571552
10/7/2008 9371.36 996.23 -4.16451% -5.73948% 0.02033649943
10/6/2008 9778.59 1056.89 -9.27184% -3.85179% 0.02019740877
10/3/2008 10777.9 1099.23 -0.08899% -1.35065% 0.01937572044
10/2/2008 10787.5 1114.28 -4.42011% -4.02908% 0.01938730243
10/1/2008 11286.37 1161.06 0.33738% -0.45441% 0.01920490955
9/30/2008 11248.42 1166.36 1.16550% 5.42033% 0.01920180971
9/29/2008 11118.83 1106.39 -4.89882% -8.78970% 0.01918476399
9/26/2008 11691.58 1213.01 -0.62304% 0.31674% 0.01896196714
9/25/2008 11764.88 1209.18 1.59233% 1.96565% 0.01896133735
9/24/2008 11580.48 1185.87 -0.52382% -0.19777% 0.01895853819
9/23/2008 11641.46 1188.22 -1.71372% -1.56326% 0.01898449502
9/22/2008 11844.44 1207.09 0.02542% -3.82289% 0.01896079643
9/19/2008 11841.43 1255.07 8.79238% 4.02397% 0.01897955943
9/18/2008 10884.43 1206.52 -2.61822% 4.33504% 0.0181283185
9/17/2008 11177.07 1156.39 -3.58777% -4.71329% 0.01807372799
9/16/2008 11593 1213.59 -3.34648% 1.75149% 0.01815980876
9/15/2008 11994.39 1192.7 -2.41799% -4.71359% 0.01818712419
9/12/2008 12291.6 1251.7 1.90147% 0.21216% 0.01813244073
9/11/2008 12062.24 1249.05 -0.13462% 1.38064% 0.01808819507
9/10/2008 12078.5 1232.04 -0.54256% 0.61494% 0.01810939752
9/9/2008 12144.39 1224.51 -2.66797% -3.41381% 0.01811654531
9/8/2008 12477.28 1267.79 -1.39531% 2.05102% 0.01816945776
9/5/2008 12653.84 1242.31 -2.30392% 0.44307% 0.01833893161
9/4/2008 12952.25 1236.83 -2.13468% -2.99220% 0.01837930763
9/3/2008 13234.77 1274.98 -0.50347% -0.20351% 0.01834096097
9/2/2008 13301.74 1277.58 -0.02548% 0.00000% 0.01840086731
9/1/2008 13305.13 1277.58 0.13328% -0.40925% 0.01840523906
8/29/2008 13287.42 1282.83 0.14425% -1.37236% 0.01840470399
8/28/2008 13268.28 1300.68 -0.80851% 1.48401% 0.01843214134
8/27/2008 13376.43 1281.66 3.59135% 0.79826% 0.01843404733
8/26/2008 12912.69 1271.51 2.06014% 0.36863% 0.01833745724
8/25/2008 12652.04 1266.84 1.21316% -1.96254% 0.01828272264
8/22/2008 12500.39 1292.2 -1.21166% 1.13327% 0.01826449603
8/21/2008 12653.71 1277.72 3.05969% 0.24950% 0.01825610217
8/20/2008 12278.04 1274.54 2.13902% 0.61973% 0.01823921951
8/19/2008 12020.91 1266.69 1.61687% -0.93149% 0.01818415886
8/18/2008 11829.64 1278.6 0.96866% -1.50978% 0.01815487751
8/15/2008 11716.15 1298.2 -1.54198% 0.40760% 0.01851770365
8/14/2008 11899.64 1292.93 -1.62440% 0.55217% 0.01898376159
8/13/2008 12096.13 1285.83 1.66575% -0.29157% 0.01904020902
8/12/2008 11897.94 1289.59 -3.46248% -1.20507% 0.01908093694
8/11/2008 12324.68 1305.32 -3.07372% 0.69427% 0.01897213822
8/8/2008 12715.52 1296.32 -3.97721% 2.38928% 0.01891444768
8/7/2008 13242.19 1266.07 -0.56848% -1.79337% 0.01878828745
 8/6/2008 13317.9 1289.19 0.38918% 0.33544% 0.01880769484
8/5/2008 13266.27 1284.88 -1.60466% 2.87105% 0.01881927047
8/4/2008 13482.62 1249.02 -2.43327% -0.89581% 0.01882200706
8/1/2008 13818.87 1260.31 0.38807% -0.55784% 0.01876822795
7/31/2008 13765.45 1267.38 2.78776% -1.31438% 0.01876478484
7/30/2008 13392.11 1284.26 0.30424% 2.10692% 0.01868736095
7/25/2008 13351.49 1257.76 0.57673% 0.41675% 0.01870531207
7/24/2008 13274.93 1252.54 -1.52071% -2.31245% 0.01869869682
7/23/2008 13479.92 1282.19 -0.56790% 0.40642% 0.01868013178
7/22/2008 13556.91 1277 -1.69007% 1.34921% 0.01869794662
7/21/2008 13789.97 1260 -0.89197% -0.05394% 0.01867659467
7/18/2008 13914.08 1260.68 -1.99972% 0.02856% 0.01867987169
7/17/2008 14198 1260.32 -0.85964% 1.20126% 0.01864462603
7/16/2008 14321.11 1245.36 -1.98097% 2.50636% 0.01864024412
7/15/2008 14610.54 1214.91 -2.63567% -1.09012% 0.01860637499
7/14/2008 15006.05 1228.3 1.99711% -0.90279% 0.01854107564
7/11/2008 14712.23 1239.49 -0.76335% -1.10899% 0.01848945551
7/10/2008 14825.4 1253.39 1.58530% 0.69897% 0.01849631956
7/9/2008 14594.04 1244.69 1.10758% -2.27762% 0.01848932067
7/8/2008 14434.17 1273.7 -3.48639% 1.70804% 0.01849317582
7/7/2008 14955.58 1252.31 -0.56626% 0.00000% 0.01837434115
7/4/2008 15040.75 1252.31 -0.62673% -0.83855% 0.0183801739
7/3/2008 15135.61 1262.9 -3.73066% 0.10939% 0.01838398958
7/2/2008 15722.15 1261.52 -2.77114% -1.82036% 0.01824376061
7/1/2008 16170.25 1284.91 -0.75930% 0.38359% 0.01816955853
6/30/2008 16293.97 1280 -0.26138% 0.12672% 0.01817283076
6/27/2008 16336.67 1278.38 -0.34654% -0.37174% 0.01817261106
6/26/2008 16393.48 1283.15 -1.12163% -2.93653% 0.01818796446
6/25/2008 16579.44 1321.97 0.12840% 0.58435% 0.01818525159
6/24/2008 16558.18 1314.29 -0.98535% -0.28149% 0.0181846595
6/23/2008 16722.96 1318 -0.47267% 0.00531% 0.01817613613
6/20/2008 16802.38 1317.93 0.44410% -1.85429% 0.01817962307
6/19/2008 16728.09 1342.83 -0.58261% 0.37524% 0.01817733724
6/18/2008 16826.12 1337.81 0.78732% -0.97118% 0.01817498035
6/17/2008 16694.68 1350.93 0.55540% -0.67714% 0.01816629023
6/16/2008 16602.47 1360.14 0.67265% 0.00809% 0.01816158058
6/13/2008 16491.54 1360.03 0.41392% 1.50462% 0.01815552848
6/12/2008 16423.56 1339.87 -1.36160% 0.32797% 0.01816785973
6/11/2008 16650.27 1335.49 -0.51053% -1.68944% 0.01819945548
6/10/2008 16735.71 1358.44 -0.97600% -0.24380% 0.01824974916
6/9/2008 16900.66 1361.76 -0.47312% 0.07937% 0.01824071079
6/6/2008 16981 1360.68 -0.02585% -3.08892% 0.01825997676
6/5/2008 16985.39 1404.05 -0.78355% 1.94961% 0.0182614652
6/4/2008 17119.53 1377.2 -0.85963% -0.03266% 0.01826254454
6/3/2008 17267.97 1377.65 0.05116% -0.57878% 0.01827299668
 6/2/2008 17259.14 1385.67 0.74924% -1.05043% 0.01832225356
5/30/2008 17130.79 1400.38 1.29669% 0.15162% 0.01832458649
5/29/2008 16911.5 1398.26 -1.09846% 0.53349% 0.01840748023
5/28/2008 17099.33 1390.84 0.08809% 0.39629% 0.01919203387
5/27/2008 17084.28 1385.35 -0.93945% 0.00000% 0.01978783951
5/26/2008 17246.3 1385.35 0.54956% 0.68463% 0.01988487446
5/23/2008 17152.04 1375.93 -1.26316% -1.32105% 0.01993620834
5/22/2008 17371.47 1394.35 -1.98330% 0.26174% 0.01992254413
5/21/2008 17722.97 1390.71 -0.30169% -1.60535% 0.01992208264
5/20/2008 17776.6 1413.4 -0.21745% -0.92736% 0.01993123585
5/19/2008 17815.34 1426.63 0.51382% 1.27568% 0.01998382846
5/14/2008 17724.27 1408.66 1.13706% 0.40056% 0.01998341537
5/13/2008 17525 1403.04 0.60120% -0.03847% 0.02002640336
5/12/2008 17420.27 1403.58 0.52263% 1.10208% 0.02002294908
5/9/2008 17329.7 1388.28 -0.27587% -0.67254% 0.02009344934
5/8/2008 17377.64 1397.68 0.07077% 0.36695% 0.02009568571
5/7/2008 17365.35 1392.57 -0.30239% -1.81137% 0.02017412477
5/6/2008 17418.02 1418.26 0.08987% 0.76519% 0.02017372754
5/5/2008 17402.38 1407.49 -0.16854% -0.45336% 0.02017339812
5/2/2008 17431.76 1413.9 0.01044% 2.04317% 0.02022726803
4/30/2008 17429.94 1385.59 -0.09469% -0.38463% 0.02025150517
4/29/2008 17446.46 1390.94 0.52225% -0.38887% 0.02035944252
4/28/2008 17355.82 1396.37 -0.37134% -0.10516% 0.02042303839
4/25/2008 17420.51 1397.84 -0.83745% 0.64947% 0.0204373331
4/24/2008 17567.63 1388.82 -0.35095% 0.64424% 0.02043139908
4/23/2008 17629.5 1379.93 0.36069% 0.28998% 0.02043266285
4/22/2008 17566.14 1375.94 0.52275% -0.88102% 0.02043330572
4/21/2008 17474.79 1388.17 0.02582% -0.15536% 0.02043008293
4/18/2008 17470.28 1390.33 -0.39051% 1.81391% 0.02043037533
4/17/2008 17538.77 1365.56 -0.50872% 0.06228% 0.02042944879
4/16/2008 17628.45 1364.71 0.26174% 2.26913% 0.02042888645
4/15/2008 17582.43 1334.43 0.37937% 0.45998% 0.02043855385
4/14/2008 17515.98 1328.32 -0.85027% -0.33838% 0.02044593413
4/11/2008 17666.19 1332.83 -0.70963% -2.03741% 0.02044914761
4/10/2008 17792.45 1360.55 -1.34182% 0.44740% 0.0205201281
4/9/2008 18034.44 1354.49 -0.17199% -0.80920% 0.02057245117
4/8/2008 18065.51 1365.54 -1.33399% -0.51000% 0.02060974399
4/7/2008 18309.76 1372.54 1.18936% 0.15616% 0.0206022831
4/4/2008 18094.55 1370.4 1.16650% 0.07960% 0.02059113149
4/3/2008 17885.91 1369.31 1.53991% 0.13016% 0.02065144002
4/2/2008 17614.66 1367.53 1.26592% -0.19341% 0.02065497364
4/1/2008 17394.46 1370.18 0.04020% 3.58963% 0.02065535286
3/31/2008 17387.47 1322.7 -0.09848% 0.56873% 0.02070373345
3/28/2008 17404.61 1315.22 -0.15627% -0.79502% 0.02074772003
3/27/2008 17431.85 1325.76 2.86905% -1.14605% 0.0207529892
3/26/2008 16945.67 1341.13 -0.24289% -0.87584% 0.02069593298
3/25/2008 16986.93 1352.98 -0.05813% 0.22965% 0.02070750443
3/24/2008 16996.81 1349.88 -1.62414% 3.96328% 0.02071080414
3/19/2008 17277.42 1298.42 -1.87148% -2.42872% 0.02068940521
3/18/2008 17606.93 1330.74 1.47736% 4.24177% 0.02065472529
3/17/2008 17350.6 1276.59 -2.94896% -0.89664% 0.02063678565
3/14/2008 17877.81 1288.14 -0.44482% -2.07833% 0.0205480448
3/13/2008 17957.69 1315.48 -0.59331% 0.51270% 0.02054653706
3/12/2008 18064.87 1308.77 1.62094% -0.89956% 0.02056098983
3/11/2008 17776.72 1320.65 1.79095% 3.71298% 0.02053732288
3/10/2008 17463.95 1273.37 -0.63379% -1.54635% 0.02052451063
3/7/2008 17575.34 1293.37 0.35115% -0.84104% 0.02052753348
3/6/2008 17513.84 1304.34 -0.17441% -2.20139% 0.02052738424
3/5/2008 17544.44 1333.7 1.67401% 0.52384% 0.02053894355
3/4/2008 17255.58 1326.75 -3.35017% -0.34477% 0.0205160959
3/3/2008 17853.71 1331.34 0.48838% 0.05336% 0.02041999424
2/29/2008 17766.94 1330.63 -1.58494% -2.70897% 0.02044668049
2/28/2008 18053.07 1367.68 1.54634% -0.89419% 0.02044134558
2/27/2008 17778.16 1380.02 2.54361% -0.09194% 0.02044313024
2/26/2008 17337.17 1381.29 1.80974% 0.69179% 0.02038330152
2/25/2008 17028.99 1371.8 0.86388% 1.38126% 0.02035795595
2/22/2008 16883.14 1353.11 -0.74335% 0.78806% 0.02035991804
2/21/2008 17009.58 1342.53 2.48254% -1.28674% 0.02039933056
2/20/2008 16597.54 1360.03 0.95950% 0.83409% 0.0203433559
2/19/2008 16439.8 1348.78 1.92140% 0.00000% 0.02036059881
2/18/2008 16129.88 1348.78 0.48029% -0.08963% 0.02037109343
2/15/2008 16052.78 1349.99 -2.37970% 0.08377% 0.02039429089
2/14/2008 16444.1 1348.86 -0.53025% -1.34215% 0.0203355397
2/13/2008 16531.76 1367.21 0.29485% 1.36041% 0.02033457042
2/12/2008 16483.16 1348.86 2.63960% 0.72659% 0.02033470918
2/11/2008 16059.26 1339.13 1.37731% 0.58890% 0.02026873177
2/8/2008 15841.08 1331.29 2.58199% -0.42037% 0.02025650807
2/7/2008 15442.36 1336.91 -0.38113% 0.78857% 0.02021450243
2/6/2008 15501.44 1326.45 0.73753% -0.76236% 0.02021264041
2/5/2008 15387.95 1336.64 -3.54541% -3.19955% 0.02023446177
2/4/2008 15953.57 1380.82 3.83748% -1.04628% 0.02010769392
2/1/2008 15363.98 1395.42 2.35843% 1.22375% 0.0199711443
1/31/2008 15009.98 1378.55 3.20102% 1.67723% 0.01992316221
1/30/2008 14544.41 1355.81 2.66944% -0.47640% 0.01982334855
1/29/2008 14166.25 1362.3 2.50728% 0.61523% 0.01975978421
1/28/2008 13819.75 1353.97 -0.41758% 1.75635% 0.0196972701
1/25/2008 13877.7 1330.6 2.01026% -1.58794% 0.01969774307
1/24/2008 13604.22 1352.07 2.44913% 1.00628% 0.01966052212
1/23/2008 13279 1338.6 -5.92584% 2.14422% 0.01960171085
1/22/2008 14115.46 1310.5 4.76904% 0.00000% 0.01923248218
 1/21/2008 13472.93 1310.5 -8.35434% -1.10852% 0.0189992316
1/18/2008 14701.11 1325.19 -0.64038% -0.60454% 0.01823273708
1/17/2008 14795.86 1333.25 -0.34908% -2.90926% 0.0182404139
1/16/2008 14847.69 1373.2 -5.37533% -0.56121% 0.01825143356
1/15/2008 15691.14 1380.95 -4.40538% -2.49250% 0.01793787331
1/14/2008 16414.25 1416.25 -0.43938% 1.08707% 0.01770880527
1/11/2008 16486.69 1401.02 -2.13030% -1.35954% 0.01771039043
1/10/2008 16845.55 1420.33 -1.61591% 0.79482% 0.01765537235
1/9/2008 17122.23 1409.13 -2.06484% 1.36240% 0.01762598071
1/8/2008 17483.23 1390.19 0.16787% -1.83522% 0.01757198677
1/7/2008 17453.93 1416.18 -0.73858% 0.32232% 0.01764479815
1/4/2008 17583.8 1411.63 -0.28677% -2.45515% 0.0177235448
1/3/2008 17634.37 1447.16 1.76125% 0.00000% 0.01772838314
1/2/2008 17329.16 1447.16 -1.11630% -2.11905% 0.01773486035
12/28/2007 17524.79 1478.49 -0.14535% 0.14360% 0.01774267295
12/27/2007 17550.3 1476.37 -0.50444% -1.42155% 0.01774432782
12/26/2007 17639.28 1497.66 -0.02709% 0.88921% 0.01774765551
12/21/2007 17644.06 1484.46 2.28618% 1.66699% 0.01774906492
12/20/2007 17249.7 1460.12 1.22523% 0.49002% 0.01769655111
12/19/2007 17040.91 1453 1.86096% -0.13608% 0.01768419614
12/18/2007 16729.58 1454.98 -1.48367% 0.62798% 0.01766218939
12/17/2007 16981.53 1445.9 -4.91790% -1.50209% 0.01764232404
12/14/2007 17859.86 1467.95 -2.92378% -1.37462% 0.01735200113
12/13/2007 18397.77 1488.41 -2.70739% 0.12243% 0.01725708607
12/12/2007 18909.73 1486.59 -0.02987% 0.60501% 0.01719507403
12/11/2007 18915.38 1477.65 -0.77287% -2.52711% 0.01726414812
12/10/2007 19062.71 1515.96 -0.39132% 0.75100% 0.01730098125
12/7/2007 19137.6 1504.66 0.33507% -0.17780% 0.01736755505
12/6/2007 19073.69 1507.34 1.89732% 1.50369% 0.01738467487
12/5/2007 18718.54 1485.01 1.11625% 1.51902% 0.01735058249
12/4/2007 18511.9 1462.79 -0.03472% -0.65403% 0.01734075093
12/3/2007 18518.33 1472.42 1.43712% -0.58874% 0.01741416267
11/30/2007 18255.97 1481.14 1.74561% 0.77702% 0.01740215561
11/29/2007 17942.76 1469.72 0.56006% 0.04765% 0.01738475993
11/28/2007 17842.83 1469.02 2.09268% 2.85598% 0.01738467633
11/27/2007 17477.09 1428.23 -2.14631% 1.49374% 0.01734966888
11/26/2007 17860.43 1407.21 0.13181% -2.32456% 0.01728655507
11/23/2007 17836.92 1440.7 1.89422% 0.00000% 0.01729025581
11/22/2007 17505.33 1440.7 3.24290% 1.68905% 0.01725886011
11/21/2007 16955.48 1416.77 -2.49453% -1.59269% 0.01716093741
11/20/2007 17389.26 1439.7 -4.43093% 0.44862% 0.01707612316
11/19/2007 18195.49 1433.27 -5.28313% -1.74603% 0.01683215108
11/16/2007 19210.4 1458.74 -1.17161% 0.52303% 0.01647129331
11/15/2007 19438.14 1451.15 -2.00081% -1.32125% 0.01644847156
11/14/2007 19835 1470.58 2.16086% -0.70693% 0.01639046063
11/13/2007 19415.46 1481.05 -0.13738% 2.90930% 0.01634681172
11/12/2007 19442.17 1439.18 -1.79631% -0.99883% 0.01636041711
11/9/2007 19797.8 1453.7 0.54769% -1.42870% 0.01632131998
11/8/2007 19689.96 1474.77 -2.45739% -0.05760% 0.01632149325
11/7/2007 20186.01 1475.62 -3.31181% -2.93698% 0.01623102895
11/6/2007 20877.43 1520.27 -0.49971% 1.20492% 0.01607370175
11/5/2007 20982.28 1502.17 -1.70733% -0.49548% 0.01609456752
11/2/2007 21346.74 1509.65 -1.61101% -2.56425% 0.01606707642
10/31/2007 21696.27 1549.38 -0.34994% 1.19920% 0.01602934608
10/30/2007 21772.46 1531.02 -1.19891% -0.64634% 0.01603625699
10/29/2007 22036.66 1540.98 1.03929% 0.37127% 0.01602605609
10/26/2007 21809.99 1535.28 1.66320% 1.37809% 0.01601959524
10/25/2007 21453.18 1514.41 0.29045% -0.09697% 0.01600684286
10/24/2007 21391.05 1515.88 -1.02954% -0.24414% 0.01600996216
10/23/2007 21613.57 1519.59 0.70763% 0.88029% 0.01599356775
10/22/2007 21461.7 1506.33 -2.13789% 0.37984% 0.01599433636
10/19/2007 21930.55 1500.63 -1.12542% -2.56156% 0.01592735002
10/18/2007 22180.17 1540.08 -0.90503% -0.07526% 0.01590518403
10/17/2007 22382.74 1541.24 -0.04309% 0.17614% 0.01588778434
10/16/2007 22392.39 1538.53 -1.28723% -0.65732% 0.01589968272
10/15/2007 22684.39 1548.71 0.13490% -0.83814% 0.0158911755
10/12/2007 22653.83 1561.8 1.12089% 0.47542% 0.01589080353
10/11/2007 22402.72 1554.41 1.01722% -0.51585% 0.01588725684
10/10/2007 22177.13 1562.47 0.64657% -0.17123% 0.01588098165
10/9/2007 22034.66 1565.15 0.56011% 0.48537% 0.01591243034
10/5/2007 21911.93 1557.59 0.79952% 0.95603% 0.01591907374
10/4/2007 21738.13 1542.84 -0.09242% 0.21110% 0.01592484401
10/3/2007 21758.24 1539.59 -0.02541% -0.45518% 0.01593814081
10/2/2007 21763.77 1546.63 -0.88595% -0.02650% 0.01593849285
10/1/2007 21958.31 1547.04 0.61801% 1.32897% 0.01592417501
9/28/2007 21823.44 1526.75 -0.53825% -0.30234% 0.01592411609
9/27/2007 21941.54 1531.38 1.51940% 0.39071% 0.01593620328
9/26/2007 21613.15 1525.42 1.35342% 0.54112% 0.01601671774
9/25/2007 21324.54 1517.21 -0.13099% -0.03426% 0.0160474597
9/24/2007 21352.51 1517.73 1.12747% -0.52564% 0.01605477665
9/21/2007 21114.45 1525.75 1.69365% 0.46091% 0.01604635839
9/20/2007 20762.8 1518.75 -1.12858% -0.67232% 0.01602262368
9/19/2007 20999.8 1529.03 4.13541% 0.60864% 0.01600101277
9/18/2007 20165.86 1519.78 3.32501% 2.92080% 0.01582203253
9/17/2007 19516.92 1476.65 -0.54875% -0.51204% 0.01570703031
9/14/2007 19624.61 1484.25 -0.79663% 0.02022% 0.01569817645
9/13/2007 19782.2 1483.95 1.19388% 0.84196% 0.01568355306
9/12/2007 19548.81 1471.56 0.70264% 0.00476% 0.01569008695
9/11/2007 19412.41 1471.49 3.15610% 1.36323% 0.01569516276
9/10/2007 18818.48 1451.7 -4.24905% -0.12727% 0.01559599193
 9/7/2007 19653.57 1453.55 -3.03181% -1.69085% 0.01533895859
9/6/2007 20268.06 1478.55 0.50470% 0.42519% 0.01521843968
9/5/2007 20166.28 1472.29 -2.51002% -1.15011% 0.01521857948
9/4/2007 20685.49 1489.42 -0.80719% 0.00000% 0.01512371556
9/3/2007 20853.82 1489.42 0.03627% 1.04682% 0.0151488227
8/31/2007 20846.26 1473.99 1.44388% 0.69889% 0.01514833988
8/29/2007 20549.55 1463.76 0.61590% 2.19219% 0.01513151744
8/28/2007 20423.76 1432.36 -2.48661% -2.34730% 0.015130131
8/27/2007 20944.57 1466.79 -0.50785% -0.85036% 0.01503555925
8/24/2007 21051.48 1479.37 0.38573% 1.15350% 0.01502938766
8/23/2007 20970.59 1462.5 -0.72689% -0.10724% 0.01506001406
8/22/2007 21124.14 1464.07 2.81753% 1.17129% 0.01506922837
8/21/2007 20545.27 1447.12 0.52146% 0.10861% 0.01499667242
8/20/2007 20438.69 1445.55 -1.03753% -0.02697% 0.01499684223
8/17/2007 20652.97 1445.94 5.63990% 2.45665% 0.01497290156
8/16/2007 19550.35 1411.27 -6.89356% 0.32487% 0.01458372093
8/15/2007 20997.85 1406.7 -2.91022% -1.39078% 0.0138433385
8/14/2007 21627.25 1426.54 -2.94605% -1.81565% 0.01371149109
8/13/2007 22283.74 1452.92 0.30004% -0.04953% 0.01356298654
8/10/2007 22217.08 1453.64 -1.88501% 0.03785% 0.01362543989
8/9/2007 22643.92 1453.09 -1.78692% -2.96431% 0.01355059505
8/8/2007 23055.91 1497.48 1.18579% 1.40651% 0.01351914864
8/7/2007 22785.72 1476.71 0.99198% 0.61594% 0.01350966763
8/6/2007 22561.91 1467.67 -1.69197% 2.41511% 0.01350644019
8/3/2007 22950.22 1433.06 -0.40506% -2.65861% 0.01354450763
8/2/2007 23043.56 1472.2 -0.06249% 0.43594% 0.01353676023
8/1/2007 23057.97 1465.81 -1.53812% 0.72357% 0.01353637863
7/31/2007 23418.17 1455.28 1.17619% -1.26398% 0.01348726664
7/30/2007 23145.93 1473.91 -0.13927% 1.02539% 0.01357810463
7/27/2007 23178.21 1458.95 -0.35660% -1.59982% 0.01359158082
7/26/2007 23261.16 1482.67 -1.53535% -2.33320% 0.01358627048
7/25/2007 23623.87 1518.09 -0.69728% 0.46657% 0.0135301443
7/24/2007 23789.75 1511.04 0.68355% -1.98045% 0.0135309456
7/23/2007 23628.24 1541.57 -0.02078% 0.48759% 0.01355351683
7/20/2007 23633.15 1534.09 0.03873% -1.22273% 0.01355128311
7/19/2007 23624 1553.08 0.19119% 0.44691% 0.01356392279
7/18/2007 23578.92 1546.17 -0.49329% -0.20654% 0.01360393027
7/17/2007 23695.81 1549.37 -0.12964% -0.00968% 0.01359324539
7/16/2007 23726.57 1549.52 0.81359% -0.19195% 0.01360832523
7/13/2007 23535.09 1552.5 1.39344% 0.31014% 0.01362067679
7/12/2007 23211.65 1547.7 1.23815% 1.90550% 0.01362123814
7/11/2007 22927.77 1518.76 0.36020% 0.57214% 0.01371092478
7/10/2007 22845.48 1510.12 -0.98969% -1.41855% 0.01379229163
7/9/2007 23073.84 1531.85 0.60067% 0.09213% 0.01377253037
7/6/2007 22936.07 1530.44 0.34391% 0.33041% 0.01378623047
 7/5/2007 22857.46 1525.4 0.45403% 0.00000% 0.01379053263
7/4/2007 22754.15 1525.4 0.71992% 0.03476% 0.01382460471
7/3/2007 22591.51 1524.87 -0.07369% 0.35803% 0.013823345
7/2/2007 22608.17 1519.43 1.08321% 0.91120% 0.0138214991
6/28/2007 22365.9 1505.71 0.78389% -0.04182% 0.01381741297
6/27/2007 22191.94 1506.34 -0.09926% 0.90094% 0.01381730578
6/26/2007 22213.99 1492.89 -0.24268% -0.32382% 0.01382403407
6/25/2007 22268.03 1497.74 0.57587% -0.32079% 0.01383934238
6/22/2007 22140.53 1502.56 0.19899% -1.28959% 0.01392452014
6/21/2007 22096.56 1522.19 -0.25865% 0.61804% 0.01392524545
6/20/2007 22153.86 1512.84 -0.16296% -1.36011% 0.01393991708
6/19/2007 22190.02 1533.7 -0.00901% 0.17308% 0.01393646802
6/18/2007 22192.02 1531.05 0.14142% -0.12134% 0.01393393294
6/15/2007 22160.68 1532.91 1.06784% 0.65267% 0.0139327778
6/14/2007 21926.54 1522.97 2.01242% 0.48164% 0.01392711387
6/13/2007 21493.99 1515.67 2.08511% 1.51842% 0.01391121041
6/12/2007 21054.97 1493 -0.03119% -1.06817% 0.01388392336
6/11/2007 21061.54 1509.12 1.30733% 0.09617% 0.01388109305
6/8/2007 20789.75 1507.67 -0.43381% 1.13703% 0.01392636598
6/7/2007 20880.33 1490.72 -0.84828% -1.75698% 0.01391690039
6/6/2007 21058.97 1517.38 -1.31941% -0.88638% 0.01393716976
6/5/2007 21340.54 1530.95 2.04413% -0.53470% 0.01390323009
6/4/2007 20913.05 1539.18 0.87008% 0.18485% 0.01389629777
6/1/2007 20732.66 1536.34 2.99640% 0.37370% 0.013937265
5/31/2007 20129.5 1530.62 8.55099% 0.02549% 0.01388384322
5/30/2007 18543.82 1530.23 -7.58941% 0.79836% 0.01296034958
5/29/2007 20066.77 1518.11 -3.25342% 0.00000% 0.01192434743
5/28/2007 20741.58 1518.11 -2.38480% 0.15702% 0.01192824742
5/25/2007 21248.31 1515.73 -0.37476% 0.54527% 0.01187019255
5/24/2007 21328.24 1507.51 -1.97149% -0.97026% 0.01191089813
5/23/2007 21757.18 1522.28 0.91690% -0.12073% 0.01190970837
5/22/2007 21559.5 1524.12 -2.34018% -0.06426% 0.01192678125
5/21/2007 22076.12 1525.1 0.47772% 0.15433% 0.01180092002
5/18/2007 21971.16 1522.75 2.31770% 0.66105% 0.01181139394
5/17/2007 21473.47 1512.75 -0.38388% -0.09180% 0.01181303151
5/16/2007 21556.22 1514.14 -2.77680% 0.86265% 0.01198364202
5/15/2007 22171.89 1501.19 -0.58942% -0.13039% 0.01180460541
5/14/2007 22303.35 1503.15 -2.87867% -0.17930% 0.01181554668
5/11/2007 22964.42 1505.85 -0.02277% 0.96415% 0.01171019726
5/10/2007 22969.65 1491.47 -0.11063% -1.39563% 0.0118576006
5/9/2007 22995.09 1512.58 2.22780% 0.32234% 0.01187752893
5/8/2007 22493.97 1507.72 1.47650% -0.11660% 0.011882863
5/7/2007 22166.68 1509.48 3.21389% 0.25637% 0.01189747991
5/4/2007 21476.45 1505.62 2.53276% 0.21499% 0.01180600016
5/3/2007 20945.94 1502.39 1.18851% 0.43251% 0.01176238435
 5/2/2007 20699.92 1495.92 0.12160% 0.91408% 0.01183741509
4/30/2007 20674.78 1482.37 -0.51483% -0.78310% 0.01189492142
4/27/2007 20781.77 1494.07 0.43369% -0.01205% 0.01188375909
4/26/2007 20692.03 1494.25 -0.05482% -0.07824% 0.01188470272
4/25/2007 20703.38 1495.42 -0.23492% 1.01391% 0.0120259289
4/24/2007 20752.13 1480.41 0.10844% -0.03511% 0.01201862162
4/23/2007 20729.65 1480.93 0.35325% -0.23040% 0.0120928812
4/20/2007 20656.68 1484.35 0.98977% 0.92607% 0.01217457184
4/19/2007 20454.23 1470.73 -1.00260% -0.12020% 0.01216961359
4/18/2007 20661.38 1472.5 0.94583% 0.06932% 0.0121355639
4/17/2007 20467.79 1471.48 2.72762% 0.20498% 0.01213150438
4/16/2007 19924.33 1468.47 2.63771% 1.07513% 0.01216000494
4/13/2007 19412.29 1452.85 1.94668% 0.34881% 0.01208826127
4/12/2007 19041.61 1447.8 1.02261% 0.62063% 0.01205471142
4/11/2007 18848.86 1438.87 -0.51351% -0.65728% 0.01213432248
4/10/2007 18946.15 1448.39 2.73822% 0.26166% 0.01219375652
4/9/2007 18441.19 1444.61 1.65302% 0.36405% 0.01232179139
4/4/2007 18141.31 1439.37 1.28116% 0.11128% 0.01238204451
4/3/2007 17911.83 1437.77 2.23280% 0.92801% 0.01242578902
4/2/2007 17520.63 1424.55 2.14431% 0.25970% 0.01241620172
3/30/2007 17152.82 1420.86 0.78600% -0.11740% 0.01237520803
3/29/2007 17019.05 1422.53 1.52874% 0.37397% 0.01240277554
3/28/2007 16762.79 1417.23 1.14780% -0.79658% 0.01238421556
3/27/2007 16572.57 1428.61 0.61984% -0.61843% 0.01237639083
3/26/2007 16470.48 1437.5 0.80556% 0.09679% 0.0123883124
3/23/2007 16338.86 1436.11 0.44923% 0.10944% 0.01238797694
3/22/2007 16265.79 1434.54 0.51053% -0.03484% 0.01239579318
3/21/2007 16183.17 1435.04 -0.13132% 1.70808% 0.0123976974
3/20/2007 16204.45 1410.94 0.38694% 0.63335% 0.01239769374
3/19/2007 16141.99 1402.06 1.44673% 1.09017% 0.01239903496
3/16/2007 15911.79 1386.94 -0.05327% -0.38354% 0.01241467772
3/15/2007 15920.27 1392.28 1.36296% 0.36838% 0.01241627952
3/14/2007 15706.2 1387.17 -0.82610% 0.66911% 0.01242278673
3/13/2007 15837.03 1377.95 -0.19932% -2.03683% 0.01272433949
3/12/2007 15868.66 1406.6 1.17041% 0.26731% 0.01272125647
3/9/2007 15685.08 1402.85 -0.47671% 0.06848% 0.01287068763
3/8/2007 15760.21 1401.89 1.48314% 0.71266% 0.01285815093
3/7/2007 15529.88 1391.97 1.76808% -0.24652% 0.01284042312
3/6/2007 15260.07 1395.41 1.59421% 1.54936% 0.0130920873
3/5/2007 15020.61 1374.12 -1.42780% -0.94076% 0.01307055939
3/2/2007 15238.18 1387.17 -0.18851% -1.14028% 0.01317328468
3/1/2007 15266.96 1403.17 0.76709% -0.25945% 0.013235634
2/28/2007 15150.74 1406.82 -0.84925% 0.55610% 0.01333864516
2/27/2007 15280.51 1399.04 -2.08504% -3.47321% 0.01343375291
2/26/2007 15605.9 1449.38 0.59743% -0.12473% 0.01338860603
 2/23/2007 15513.22 1451.19 1.64785% -0.35636% 0.0133879353
2/22/2007 15261.73 1456.38 2.18412% -0.08576% 0.01338336913
2/21/2007 14935.52 1457.63 1.63792% -0.14044% 0.01334303999
2/20/2007 14694.83 1459.68 0.33820% 0.00000% 0.0133190083
2/19/2007 14645.3 1459.68 0.58302% 0.28443% 0.01331923792
2/16/2007 14560.41 1455.54 -0.18153% -0.08718% 0.01332315448
2/15/2007 14586.89 1456.81 0.25568% 0.10376% 0.0133207056
2/14/2007 14549.69 1455.3 0.77931% 0.76441% 0.01332081717
2/13/2007 14437.18 1444.26 1.53871% 0.75975% 0.01331862562
2/12/2007 14218.4 1433.37 0.12584% -0.32613% 0.01329758358
2/9/2007 14200.53 1438.06 1.68060% -0.70772% 0.01332599713
2/8/2007 13965.82 1448.31 0.76146% -0.11793% 0.01341319509
2/7/2007 13860.28 1450.02 0.92028% 0.13950% 0.01341947119
2/6/2007 13733.89 1448 0.81273% 0.06980% 0.01347775508
2/5/2007 13623.17 1446.99 0.43675% -0.09666% 0.01349797904
2/2/2007 13563.93 1448.39 -0.80713% 0.16944% 0.01373936751
2/1/2007 13674.3 1445.94 0.29720% 0.53538% 0.0138628717
1/31/2007 13633.78 1438.24 0.52023% 0.65929% 0.01402225184
1/30/2007 13563.22 1428.82 -0.56217% 0.57721% 0.01410242553
1/29/2007 13639.9 1420.62 -0.49483% -0.10969% 0.01419373463
1/26/2007 13707.73 1422.18 -0.21896% -0.12079% 0.0143375136
1/25/2007 13737.81 1423.9 0.79726% -1.12698% 0.01463610838
1/24/2007 13629.15 1440.13 0.36629% 0.85015% 0.01465337156
1/23/2007 13579.41 1427.99 1.13344% 0.35419% 0.01483848665
1/22/2007 13427.22 1422.95 1.13402% -0.52779% 0.01483195559
1/19/2007 13276.66 1430.5 1.41699% 0.28955% 0.01502953339
1/18/2007 13091.16 1426.37 -0.33885% -0.29707% 0.01503471487
1/17/2007 13135.67 1430.62 -0.55402% -0.08939% 0.0150713477
1/16/2007 13208.85 1431.9 0.59762% 0.00000% 0.01506666827
1/15/2007 13130.38 1431.9 0.80504% 0.08178% 0.01509067402
1/12/2007 13025.52 1430.73 -0.24698% 0.48531% 0.01511959978
1/11/2007 13057.77 1423.82 2.65042% 0.63399% 0.01511932495
1/10/2007 12720.62 1414.85 2.91572% 0.19404% 0.01510418189
1/9/2007 12360.23 1412.11 -0.62934% -0.05167% 0.01510902234
1/8/2007 12438.51 1412.84 -1.62745% 0.22203% 0.01512418827
1/5/2007 12644.29 1409.71 -1.36290% -0.60846% 0.01507962853
1/4/2007 12819 1418.34 -0.33447% 0.12283% 0.01503698381
1/3/2007 12862.02 1416.6 -0.69986% 0.00000% 0.0151295743
1/2/2007 12952.67 1416.6 0.53143% -0.11986% 0.01512221659
12/29/2006 12884.2 1418.3 -0.04593% -0.45131% 0.01514208808
12/28/2006 12890.12 1424.73 -0.21930% -0.14788% 0.01520740789
12/27/2006 12918.45 1426.84 1.17287% 0.70153% 0.01520223636
12/26/2006 12768.69 1416.9 1.06793% 0.43451% 0.01521685867
12/22/2006 12633.77 1410.77 0.96169% -0.53092% 0.0152121365
12/21/2006 12513.43 1418.3 -1.04002% -0.36740% 0.01521750981
12/20/2006 12644.94 1423.53 -1.56830% -0.14170% 0.01519174624
12/19/2006 12846.41 1425.55 -2.26088% 0.21582% 0.01515051314
12/18/2006 13143.57 1422.48 2.17280% -0.32303% 0.01514689992
12/15/2006 12864.06 1427.09 2.63086% 0.11224% 0.0151052926
12/14/2006 12534.3 1425.49 1.40732% 0.86894% 0.01505729769
12/13/2006 12360.35 1413.21 0.28706% 0.11689% 0.01505421556
12/12/2006 12324.97 1411.56 0.36236% -0.10474% 0.01514018327
12/11/2006 12280.47 1413.04 2.70193% 0.40859% 0.01523816523
12/7/2006 11957.39 1407.29 0.91493% -0.39706% 0.01582092996
12/6/2006 11848.98 1412.9 1.15558% -0.13147% 0.01614061299
12/5/2006 11713.62 1414.76 0.55032% 0.40025% 0.01629727097
12/4/2006 11649.51 1409.12 0.98913% 0.88852% 0.01629917653
12/1/2006 11535.41 1396.71 0.46158% -0.27987% 0.0163061156
11/30/2006 11482.41 1400.63 0.75984% 0.08217% 0.01631883526
11/29/2006 11395.82 1399.48 0.66561% 0.92016% 0.01631681854
11/28/2006 11320.47 1386.72 -0.85131% 0.34880% 0.01631685884
11/27/2006 11417.67 1381.9 0.07748% -1.35979% 0.01630030337
11/24/2006 11408.83 1400.95 1.22889% 0.00000% 0.01630494574
11/23/2006 11270.33 1400.95 1.07738% -0.36555% 0.01629623566
11/22/2006 11150.2 1406.09 -0.12934% 0.23382% 0.01629763937
11/21/2006 11164.64 1402.81 0.83789% 0.16494% 0.01630006892
11/20/2006 11071.87 1400.5 0.63269% -0.04996% 0.01629715963
11/17/2006 11002.26 1401.2 -0.87090% 0.10287% 0.01630202595
11/16/2006 11098.92 1399.76 -0.76437% 0.22842% 0.01630071037
11/15/2006 11184.41 1396.57 -0.08281% 0.24045% 0.01628712189
11/14/2006 11193.68 1393.22 0.52410% 0.63565% 0.01629812041
11/13/2006 11135.32 1384.42 -0.24787% 0.25491% 0.0163151419
11/10/2006 11162.99 1380.9 -1.23022% 0.18646% 0.01631458299
11/9/2006 11302.03 1378.33 1.58808% -0.53330% 0.01628632482
11/8/2006 11125.35 1385.72 -0.49158% 0.20827% 0.01626704001
11/7/2006 11180.31 1382.84 1.25854% 0.22177% 0.01625972359
11/6/2006 11041.35 1379.78 1.48635% 1.13465% 0.01625218076
11/3/2006 10879.64 1364.3 0.49882% -0.22233% 0.01623746069
11/2/2006 10825.64 1367.34 1.22586% -0.76926% 0.01624227328
10/31/2006 10694.54 1377.94 -0.20166% 0.00073% 0.01623229435
10/30/2006 10716.15 1377.93 -0.38531% 0.04284% 0.01622966325
10/27/2006 10757.6 1377.34 0.77547% -0.84516% 0.01624439001
10/26/2006 10674.82 1389.08 -0.52483% 0.49630% 0.01624413194
10/25/2006 10731.14 1382.22 0.86729% 0.35139% 0.01624083912
10/24/2006 10638.87 1377.38 -0.03552% 0.02614% 0.01626939763
10/23/2006 10642.65 1377.02 -0.71544% 0.61523% 0.01633042663
10/20/2006 10719.34 1368.6 -1.06354% 0.11997% 0.01632486033
10/19/2006 10834.57 1366.96 0.26300% 0.07321% 0.01631793002
10/18/2006 10806.15 1365.96 0.92594% 0.14002% 0.01649749239
10/17/2006 10707.01 1364.05 0.21377% -0.36594% 0.01649604891
10/16/2006 10684.17 1369.06 1.91503% 0.25263% 0.01649614063
10/13/2006 10483.41 1365.61 1.07668% 0.20399% 0.01647191271
10/12/2006 10371.74 1362.83 1.14439% 0.95411% 0.01646663276
10/11/2006 10254.39 1349.95 1.42157% -0.25639% 0.01646323104
10/10/2006 10110.66 1353.42 -0.06296% 0.20434% 0.01645848617
10/9/2006 10117.03 1350.66 -0.26115% 0.08002% 0.01646251962
10/6/2006 10143.52 1349.58 0.61000% -0.26899% 0.01646097086
10/5/2006 10082.02 1353.22 1.63460% 0.22219% 0.01646702631
10/4/2006 9919.87 1350.22 -2.45767% 1.20755% 0.01647623612
10/3/2006 10169.81 1334.11 -1.56045% 0.20957% 0.0163891132
10/2/2006 10331.02 1331.32 -0.57091% -0.33911% 0.01634829895
9/29/2006 10390.34 1335.85 0.42265% -0.24642% 0.01634204481
9/28/2006 10346.61 1339.15 0.02746% 0.19153% 0.01634986761
9/27/2006 10343.77 1336.59 0.87950% 0.01871% 0.01641657755
9/26/2006 10253.59 1336.34 1.14535% 0.75168% 0.01641955008
9/25/2006 10137.48 1326.37 -0.28868% 0.88152% 0.01641084498
9/22/2006 10166.83 1314.78 0.26994% -0.24658% 0.01640794746
9/21/2006 10139.46 1318.03 0.47167% -0.53955% 0.01640982036
9/20/2006 10091.86 1325.18 -0.87565% 0.52112% 0.01640992916
9/19/2006 10181.01 1318.31 -0.48414% -0.21723% 0.0163930549
9/18/2006 10230.54 1321.18 1.10948% 0.10001% 0.01638563582
9/15/2006 10118.28 1319.86 -0.66181% 0.27198% 0.01637768161
9/14/2006 10185.69 1316.28 -1.10443% -0.13580% 0.01636880569
9/13/2006 10299.44 1318.07 0.52746% 0.37773% 0.01634593218
9/12/2006 10245.4 1313.11 -0.58135% 1.04422% 0.01634690713
9/11/2006 10305.31 1299.54 -1.46220% 0.04773% 0.01633721768
9/8/2006 10458.23 1298.92 0.46379% 0.37866% 0.01629886745
9/7/2006 10409.95 1294.02 0.01047% -0.47990% 0.016299159
9/6/2006 10408.86 1300.26 0.21296% -0.98915% 0.01629880732
9/5/2006 10386.74 1313.25 1.13405% 0.00000% 0.01629933831
9/4/2006 10270.27 1313.25 0.75066% 0.17086% 0.01630238831
9/1/2006 10193.75 1311.01 1.81583% 0.55146% 0.01631102511
8/31/2006 10011.95 1303.82 1.64643% -0.03527% 0.01628700065
8/29/2006 9849.78 1304.28 -0.63645% 0.19128% 0.0162685542
8/28/2006 9912.87 1301.79 0.06279% 0.51734% 0.01625732859
8/25/2006 9906.65 1295.09 0.52114% -0.07484% 0.01625839727
8/24/2006 9855.29 1296.06 -0.17382% 0.23743% 0.01625888547
8/23/2006 9872.45 1292.99 0.37823% -0.44887% 0.01625692557
8/22/2006 9835.25 1298.82 -0.90538% 0.10019% 0.01626479203
8/21/2006 9925.11 1297.52 1.22375% -0.36704% 0.01624628594
8/18/2006 9805.12 1302.3 2.39062% 0.37149% 0.01623731127
8/17/2006 9576.19 1297.48 0.23960% 0.15825% 0.0161835477
8/16/2006 9553.3 1295.43 -1.22603% 0.76619% 0.01618362698
8/15/2006 9671.88 1285.58 0.12962% 1.36965% 0.01616431126
8/14/2006 9659.36 1268.21 -0.08244% 0.11605% 0.01617123689
8/11/2006 9667.33 1266.74 2.96081% -0.39864% 0.01617799934
8/10/2006 9389.33 1271.81 0.07493% 0.46289% 0.01609011328
8/9/2006 9382.3 1265.95 0.78297% -0.43493% 0.01609127896
8/8/2006 9309.41 1271.48 -0.26280% -0.33627% 0.01608902421
8/7/2006 9333.94 1275.77 2.96895% -0.28061% 0.0160867871
8/4/2006 9064.81 1279.36 1.48065% -0.07108% 0.01599794649
8/3/2006 8932.55 1280.27 -0.06411% 0.13453% 0.01599831619
8/2/2006 8938.28 1278.55 0.32899% 0.60035% 0.01600788891
8/1/2006 8908.97 1270.92 -0.72122% -0.44961% 0.01601257938
7/31/2006 8973.69 1276.66 1.66379% 1.06555% 0.01600046387
7/27/2006 8826.83 1263.2 0.21981% -0.40997% 0.01597837291
7/26/2006 8807.47 1268.4 1.40359% -0.03783% 0.01598466874
7/25/2006 8685.56 1268.88 2.06982% 0.63208% 0.01597505555
7/24/2006 8509.43 1260.91 0.06856% 1.66251% 0.01596592442
7/21/2006 8503.6 1240.29 -0.72313% -0.70769% 0.01598215522
7/20/2006 8565.54 1249.13 -0.57146% -0.84775% 0.01602013427
7/19/2006 8614.77 1259.81 1.41251% 1.85551% 0.01601049689
7/18/2006 8494.78 1236.86 -2.18143% 0.19198% 0.01599570414
7/17/2006 8684.22 1234.49 -1.94812% -0.13833% 0.01592060179
7/14/2006 8856.76 1236.2 1.16381% -0.49022% 0.01585824792
7/13/2006 8754.87 1242.29 -0.58424% -1.29588% 0.01584914994
7/12/2006 8806.32 1258.6 0.94198% -1.09389% 0.01584033017
7/11/2006 8724.14 1272.52 1.92538% 0.40873% 0.015838031
7/10/2006 8559.34 1267.34 0.28976% 0.14698% 0.01580588035
7/7/2006 8534.61 1265.48 0.08326% -0.67500% 0.01581094645
7/6/2006 8527.51 1274.08 0.83208% 0.24943% 0.01581189791
7/5/2006 8457.14 1270.91 0.77417% 0.00000% 0.01581278796
7/4/2006 8392.17 1270.91 1.25138% -0.72489% 0.01581334118
7/3/2006 8288.45 1280.19 1.62645% 0.78649% 0.01581481293
6/30/2006 8155.8 1270.2 2.83847% 1.94222% 0.01579821799
6/28/2006 7930.69 1246 0.74632% 0.54874% 0.01571854634
6/27/2006 7871.94 1239.2 -0.78771% -0.90839% 0.01571603191
6/26/2006 7934.44 1250.56 0.76401% 0.48694% 0.01570348086
6/23/2006 7874.28 1244.5 0.29116% -0.08831% 0.01570123704
6/22/2006 7851.42 1245.6 0.50409% -0.52707% 0.01571154198
6/21/2006 7812.04 1252.2 0.29979% 0.97410% 0.0157125148
6/20/2006 7788.69 1240.12 -0.77369% -0.00161% 0.01571973815
6/19/2006 7849.42 1240.14 -0.55163% -0.91088% 0.01570590438
6/16/2006 7892.96 1251.54 0.40669% -0.36779% 0.01569729229
6/15/2006 7860.99 1256.16 2.38624% 2.12351% 0.01570657781
6/14/2006 7677.78 1230.04 0.14661% 0.51892% 0.01564893726
6/13/2006 7666.54 1223.69 -1.31261% -1.02798% 0.01565153401
6/12/2006 7768.51 1236.4 -0.41304% -1.26966% 0.01562051225
6/9/2006 7800.73 1252.3 1.89121% -0.44756% 0.01561621717
6/8/2006 7655.94 1257.93 -1.32330% 0.14170% 0.0155895057
 6/7/2006 7758.61 1256.15 2.15324% -0.60925% 0.01555643698
6/6/2006 7595.07 1263.85 -2.00845% -0.11381% 0.01552558455
6/5/2006 7750.74 1265.29 0.65033% -1.77998% 0.01545941344
6/2/2006 7700.66 1288.22 4.10546% 0.19522% 0.01545760642
6/1/2006 7396.98 1285.71 2.56959% 1.22983% 0.01527806066
5/31/2006 7211.67 1270.09 -1.30315% 0.81360% 0.01521465927
5/30/2006 7306.89 1259.84 -1.95700% 0.00000% 0.0151956276
5/29/2006 7452.74 1259.84 -0.67053% -1.58730% 0.01513023845
5/26/2006 7503.05 1280.16 1.07078% 0.57193% 0.01513108606
5/25/2006 7423.56 1272.88 1.23110% 1.13781% 0.01514607213
5/24/2006 7333.28 1258.56 -1.45388% 0.15757% 0.01513918917
5/23/2006 7441.47 1256.58 3.71242% -0.43500% 0.01509954516
5/22/2006 7175.1 1262.07 0.45867% -0.39147% 0.01493901376
5/19/2006 7142.34 1267.03 -0.85674% 0.41369% 0.01494056153
5/18/2006 7204.06 1261.81 -1.79090% -0.66991% 0.01492714357
5/17/2006 7335.43 1270.32 -2.49886% -1.68411% 0.01486948258
5/16/2006 7523.43 1292.08 -0.76110% -0.18694% 0.01477005131
5/15/2006 7581.13 1294.5 -1.41368% 0.25247% 0.01475522359
5/12/2006 7689.84 1291.24 -0.95326% -1.12411% 0.01471625309
5/11/2006 7763.85 1305.92 1.98416% -1.27981% 0.01469480932
5/10/2006 7612.8 1322.85 1.80779% -0.17281% 0.01468431542
5/9/2006 7477.62 1325.14 2.64914% 0.03624% 0.01469491089
5/8/2006 7284.64 1324.66 2.29397% -0.08297% 0.01461829873
5/5/2006 7121.28 1325.76 0.95565% 1.02953% 0.0146188524
5/4/2006 7053.87 1312.25 0.68112% 0.33643% 0.01471417093
5/3/2006 7006.15 1307.85 -2.48311% -0.40816% 0.01471816221
5/2/2006 7184.55 1313.21 0.58281% 0.19838% 0.01462436088
4/28/2006 7142.92 1310.61 2.57039% 0.06795% 0.01462831395
4/27/2006 6963.92 1309.72 -1.76470% 0.33016% 0.01455347195
4/26/2006 7089.02 1305.41 0.36726% 0.28193% 0.01449733411
4/25/2006 7063.08 1301.74 0.66889% -0.48696% 0.01454307047
4/24/2006 7016.15 1308.11 0.34855% -0.24175% 0.01457873164
4/21/2006 6991.78 1311.28 3.07419% -0.01373% 0.01457920712
4/20/2006 6783.25 1311.46 -0.30761% 0.11680% 0.01446809147
4/19/2006 6804.18 1309.93 -0.13078% 0.17436% 0.01447002928
4/18/2006 6813.09 1307.65 2.68394% 1.73652% 0.0144909747
4/17/2006 6635.01 1285.33 2.54912% -0.21737% 0.01441415653
4/12/2006 6470.08 1288.13 4.04818% 0.12125% 0.01433684838
4/11/2006 6218.35 1286.57 -1.82323% -0.77356% 0.01412503827
4/10/2006 6333.83 1296.6 2.27584% 0.08491% 0.01407508656
4/7/2006 6192.89 1295.5 2.06137% -1.03435% 0.01401994708
4/6/2006 6067.81 1309.04 -0.22134% -0.19214% 0.01398566335
4/5/2006 6081.27 1311.56 1.77449% 0.43034% 0.01398543106
4/4/2006 5975.24 1305.94 0.70295% 0.62644% 0.01394816901
4/3/2006 5933.53 1297.81 0.22008% 0.23015% 0.01398645555
3/31/2006 5920.5 1294.83 -0.45163% -0.41684% 0.0139974568
3/30/2006 5947.36 1300.25 0.06057% -0.20263% 0.01399323137
3/29/2006 5943.76 1302.89 1.11015% 0.74775% 0.0139931736
3/28/2006 5878.5 1293.22 0.06690% -0.64382% 0.01398024241
3/27/2006 5874.57 1301.6 0.97302% -0.10361% 0.01398022668
3/24/2006 5817.96 1302.95 0.13442% 0.09834% 0.01397093032
3/23/2006 5810.15 1301.67 -1.00222% -0.25823% 0.01398738176
3/22/2006 5868.97 1305.04 0.97691% 0.60205% 0.01397619003
3/21/2006 5812.19 1297.23 1.55383% -0.60150% 0.01396621322
3/20/2006 5723.26 1305.08 -4.08207% -0.16600% 0.01393928201
3/17/2006 5966.83 1307.25 -0.00972% 0.14709% 0.01369260546
3/16/2006 5967.41 1305.33 3.56976% 0.17728% 0.01369848715
3/15/2006 5761.73 1303.02 0.48133% 0.42698% 0.01354818378
3/14/2006 5734.13 1297.48 0.28104% 1.03961% 0.01357465187
3/13/2006 5718.06 1284.13 -3.83108% 0.19897% 0.01357470532
3/10/2006 5945.85 1281.58 0.12377% 0.73493% 0.01333616971
3/9/2006 5938.5 1272.23 3.55001% -0.48808% 0.01333864762
3/8/2006 5734.91 1278.47 -1.69546% 0.20300% 0.01316072953
3/7/2006 5833.82 1275.88 -2.22899% -0.18619% 0.01311492647
3/6/2006 5966.82 1278.26 -2.40630% -0.69685% 0.01302701826
3/3/2006 6113.94 1287.23 -1.38075% -0.14816% 0.01293575219
3/2/2006 6199.54 1289.14 0.42538% -0.16263% 0.01289904809
3/1/2006 6173.28 1291.24 1.52286% 0.82614% 0.0128980736
2/28/2006 6080.68 1280.66 -0.40701% -1.04009% 0.01287082271
2/27/2006 6105.53 1294.12 0.18246% 0.36373% 0.01287135871
2/24/2006 6094.41 1289.43 0.49187% 0.12735% 0.01287853161
2/23/2006 6064.58 1287.79 -0.18680% -0.37751% 0.01287738599
2/22/2006 6075.93 1292.67 -0.00609% 0.75135% 0.01288161885
2/21/2006 6076.3 1283.03 0.22598% 0.00000% 0.01288335971
2/20/2006 6062.6 1283.03 0.53479% -0.32706% 0.01288708
2/17/2006 6030.35 1287.24 0.46063% -0.16597% 0.01288523721
2/16/2006 6002.7 1289.38 1.74620% 0.73281% 0.01288656185
2/15/2006 5899.68 1280 -2.37959% 0.35044% 0.01285469201
2/14/2006 6043.49 1275.53 1.11362% 1.00328% 0.01275249713
2/13/2006 5976.93 1262.86 2.39712% -0.32597% 0.01275252453
2/10/2006 5837.01 1266.99 -0.89394% 0.25400% 0.01268121879
2/9/2006 5889.66 1263.78 -3.68204% -0.14775% 0.01268870148
2/8/2006 6114.81 1265.65 -2.78212% 0.86629% 0.01245626909
2/7/2006 6289.8 1254.78 -2.98878% -0.80947% 0.01233258492
2/6/2006 6483.58 1265.02 2.67960% 0.07832% 0.01216359557
2/3/2006 6314.38 1264.03 3.00044% -0.53587% 0.01207576023
2/2/2006 6130.44 1270.84 3.62790% -0.90607% 0.01197808636
2/1/2006 5915.82 1282.46 5.01126% 0.18593% 0.01177608411
1/31/2006 5633.51 1280.08 -0.82582% -0.39761% 0.01136536849
1/30/2006 5680.42 1285.19 4.03776% 0.11451% 0.01135581801
 1/27/2006 5459.96 1283.72 0.68228% 0.77719% 0.01109526672
1/26/2006 5422.96 1273.82 4.26764% 0.72271% 0.01109787706
1/25/2006 5201 1264.68 1.58937% -0.17208% 0.01078308933
1/24/2006 5119.63 1266.86 2.20128% 0.24054% 0.01074238174
1/23/2006 5009.36 1263.82 1.16363% 0.18550% 0.01066119015
1/20/2006 4951.74 1261.48 -0.94202% -1.83341% 0.01066344337
1/19/2006 4998.83 1285.04 1.92500% 0.55637% 0.01064321119
1/18/2006 4904.42 1277.93 1.05164% -0.38973% 0.0105934149
1/17/2006 4853.38 1282.93 2.38291% 0.00000% 0.01057882595
1/16/2006 4740.42 1282.93 2.98656% -0.36269% 0.01047927465
1/13/2006 4602.95 1287.6 -1.07565% 0.11975% 0.01033783616
1/12/2006 4653 1286.06 -0.50975% -0.62742% 0.01031292239
1/11/2006 4676.84 1294.18 0.53829% 0.34815% 0.01030832559
1/10/2006 4651.8 1289.69 -2.30882% -0.03565% 0.01030433811
1/9/2006 4761.74 1290.15 -0.41888% 0.36563% 0.01019112193
1/6/2006 4781.77 1285.45 -0.80921% 0.93994% 0.01018719118
1/5/2006 4820.78 1273.48 -1.84769% 0.00157% 0.01017436881
1/4/2006 4911.53 1273.46 0.44789% 0.36728% 0.01010124548
1/3/2006 4889.63 1268.8 1.70330% 0.00000% 0.01011381531
1/2/2006 4807.74 1268.8 0.11432% 1.64305% 0.01008159851
12/30/2005 4802.25 1248.29 -0.44550% -0.48867% 0.01010106022
12/29/2005 4823.74 1254.42 0.01659% -0.29805% 0.01010125515
12/28/2005 4822.94 1258.17 1.31886% 0.12972% 0.01010121343
12/27/2005 4760.16 1256.54 -2.21006% 0.00000% 0.01010536062
12/26/2005 4867.74 1256.54 0.31572% -0.95534% 0.01004982163
12/23/2005 4852.42 1268.66 1.58562% 0.04258% 0.01010207612
12/22/2005 4776.68 1268.12 1.28647% 0.42129% 0.01008031485
12/21/2005 4716.01 1262.8 2.93729% 0.25246% 0.01005330943
12/20/2005 4581.44 1259.62 3.12496% -0.02381% 0.00989192195
12/19/2005 4442.61 1259.92 -6.65197% -0.58391% 0.00970384152
12/16/2005 4759.19 1267.32 -4.66767% -0.28483% 0.00869677632
12/15/2005 4992.21 1270.94 -3.27068% -0.14143% 0.00814485496
12/14/2005 5161.01 1272.74 -0.09756% 0.41896% 0.00784910093
12/13/2005 5166.05 1267.43 -0.64945% 0.55537% 0.00785009268
12/12/2005 5199.82 1260.43 -0.68435% 0.08417% 0.0078334575
12/9/2005 5235.65 1259.37 0.47902% 0.15986% 0.00784002862
12/7/2005 5210.69 1257.36 0.67040% -0.50170% 0.00783835531
12/6/2005 5175.99 1263.7 0.60839% 0.12757% 0.00783246206
12/5/2005 5144.69 1262.09 1.00203% -0.23635% 0.00782731931
12/2/2005 5093.65 1265.08 0.02887% 0.03242% 0.00783144768
12/1/2005 5092.18 1264.67 1.14971% 1.21571% 0.00784786502
11/30/2005 5034.3 1249.48 -0.30556% -0.63619% 0.00782262362
11/29/2005 5049.73 1257.48 0.47694% 0.00159% 0.00781747202
11/28/2005 5025.76 1257.46 -0.36201% -0.85078% 0.00787300141
11/25/2005 5044.02 1268.25 1.49485% 0.00000% 0.00786904074
11/24/2005 4969.73 1268.25 -0.02213% 0.20860% 0.00783216677
11/23/2005 4970.83 1265.61 -0.68927% 0.34728% 0.00784084972
11/22/2005 5005.33 1261.23 -0.84666% 0.50843% 0.00782367398
11/21/2005 5048.07 1254.85 -0.20796% 0.52713% 0.00779876664
11/18/2005 5058.59 1248.27 -0.09756% 0.44014% 0.00780547157
11/17/2005 5063.53 1242.8 0.48461% 0.94135% 0.00780507626
11/16/2005 5039.11 1231.21 0.02164% 0.17901% 0.00780275777
11/15/2005 5038.02 1229.01 -0.16883% -0.38500% 0.00780470599
11/14/2005 5046.54 1233.76 -0.08058% -0.07694% 0.00781924517
11/11/2005 5050.61 1234.71 0.96919% 0.30464% 0.00781903445
11/10/2005 5002.13 1230.96 0.44720% 0.84463% 0.00781536736
11/9/2005 4979.86 1220.65 0.06712% 0.16905% 0.00781513578
11/8/2005 4976.52 1218.59 -0.97246% -0.34511% 0.00781525654
11/7/2005 5025.39 1222.81 -0.11230% 0.21883% 0.00778926173
11/4/2005 5031.04 1220.14 0.99407% 0.01639% 0.00778766082
11/3/2005 4981.52 1219.94 1.93161% 0.42642% 0.00776890188
11/2/2005 4887.12 1214.76 2.57685% 0.64208% 0.00768393477
10/31/2005 4764.35 1207.01 -0.47648% 0.71762% 0.00754959928
10/28/2005 4787.16 1198.41 -0.84898% 1.65493% 0.00754053708
10/27/2005 4828.15 1178.9 -3.47445% -1.04752% 0.00751774627
10/26/2005 5001.94 1191.38 -0.17184% -0.43124% 0.00716001148
10/25/2005 5010.55 1196.54 0.46034% -0.23679% 0.00718131212
10/24/2005 4987.59 1199.38 1.08020% 1.67770% 0.00719885289
10/21/2005 4934.29 1179.59 -0.07007% 0.15198% 0.00717957019
10/20/2005 4937.75 1177.8 -0.33526% -1.50197% 0.0071798668
10/19/2005 4954.36 1195.76 -0.62521% 1.49558% 0.00717355336
10/18/2005 4985.53 1178.14 -0.37727% -1.00496% 0.0071861453
10/17/2005 5004.41 1190.1 0.73735% 0.29750% 0.00718005338
10/14/2005 4967.78 1186.57 -0.46484% 0.82679% 0.00724208289
10/13/2005 4990.98 1176.84 -1.30337% -0.07133% 0.00725950772
10/12/2005 5056.89 1177.68 -0.42356% -0.60682% 0.00721119887
10/11/2005 5078.4 1184.87 0.71494% -0.20719% 0.0072572302
10/10/2005 5042.35 1187.33 -0.20899% -0.71662% 0.00729998193
10/7/2005 5052.91 1195.9 1.10855% 0.37012% 0.00741785438
10/6/2005 4997.51 1191.49 -2.03112% -0.40957% 0.00740742562
10/5/2005 5101.12 1196.39 -0.46362% -1.48872% 0.00746114318
10/4/2005 5124.88 1214.47 0.44530% -0.99698% 0.00745009757
10/3/2005 5102.16 1226.7 0.61785% -0.17171% 0.00751467509
9/30/2005 5070.83 1228.81 0.68602% 0.09204% 0.00756258894
9/29/2005 5036.28 1227.68 0.09759% 0.88669% 0.00755605251
9/28/2005 5031.37 1216.89 0.42615% 0.10118% 0.00759453614
9/27/2005 5010.02 1215.66 0.16054% 0.00247% 0.00765390168
9/26/2005 5001.99 1215.63 0.40608% 0.02798% 0.00795348392
9/23/2005 4981.76 1215.29 0.76926% 0.05516% 0.00795575481
9/22/2005 4943.73 1214.62 -0.08589% 0.36523% 0.00804651473
9/21/2005 4947.98 1210.2 0.66486% -0.91211% 0.00804741605
9/20/2005 4915.3 1221.34 0.45883% -0.78634% 0.00804297658
9/19/2005 4892.85 1231.02 0.01615% -0.55658% 0.00804710667
9/16/2005 4892.06 1237.91 0.11112% 0.82917% 0.0080499633
9/15/2005 4886.63 1227.73 0.58230% 0.04645% 0.00805608436
9/14/2005 4858.34 1227.16 0.08859% -0.32814% 0.00805645313
9/13/2005 4854.04 1231.2 -0.63601% -0.75450% 0.00806912509
9/12/2005 4885.11 1240.56 1.25483% -0.07411% 0.00809166826
9/9/2005 4824.57 1241.48 0.88642% 0.79648% 0.00807167104
9/8/2005 4782.18 1231.67 0.86391% -0.37934% 0.00806124618
9/7/2005 4741.22 1236.36 0.33627% 0.24080% 0.008104503
9/6/2005 4725.33 1233.39 0.70091% 0.00000% 0.00810409511
9/5/2005 4692.44 1233.39 0.60093% 1.26188% 0.00809839682
9/2/2005 4664.41 1218.02 0.02702% -0.29224% 0.00809446118
9/1/2005 4663.15 1221.59 1.11433% 0.10325% 0.00809370364
8/31/2005 4611.76 1220.33 0.49378% 0.66404% 0.00807273258
8/29/2005 4589.1 1212.28 0.01809% 0.59580% 0.00807124632
8/26/2005 4588.27 1205.1 0.42483% -0.60211% 0.00807592905
8/25/2005 4568.86 1212.4 0.20485% 0.23314% 0.00807589179
8/24/2005 4559.52 1209.58 -0.59973% -0.65623% 0.00807649606
8/23/2005 4587.03 1217.57 -0.45054% -0.34050% 0.00806058008
8/22/2005 4607.79 1221.73 1.15029% 0.16561% 0.00805657309
8/19/2005 4555.39 1219.71 0.11802% 0.05660% 0.00804044234
8/18/2005 4550.02 1219.02 -0.07555% -0.09998% 0.00806586518
8/17/2005 4553.46 1220.24 0.08022% 0.07381% 0.0080642451
8/16/2005 4549.81 1219.34 0.68647% -1.17760% 0.00806395271
8/15/2005 4518.79 1233.87 0.61722% 0.28284% 0.00807168292
8/12/2005 4491.07 1230.39 -0.90751% -0.59945% 0.00806895338
8/11/2005 4532.2 1237.81 1.22822% 0.70619% 0.00804663143
8/10/2005 4477.21 1229.13 0.90306% -0.18272% 0.00803331415
8/9/2005 4437.14 1231.38 0.58919% 0.67450% 0.00802788276
8/8/2005 4411.15 1223.13 -0.06298% -0.26826% 0.00802454869
8/5/2005 4413.93 1226.42 -0.41491% -0.76384% 0.0080241789
8/4/2005 4432.32 1235.86 -0.41252% -0.73812% 0.0080289141
8/3/2005 4450.68 1245.05 1.85625% 0.07475% 0.00803078596
8/2/2005 4369.57 1244.12 1.43579% 0.70992% 0.00796350484
8/1/2005 4307.72 1235.35 2.30097% -0.11643% 0.00792638031
7/27/2005 4210.83 1236.79 0.23805% 0.45729% 0.00781866607
7/26/2005 4200.83 1231.16 0.03596% 0.17331% 0.00782055576
7/25/2005 4199.32 1229.03 -0.21979% -0.37692% 0.00791509803
7/22/2005 4208.57 1233.68 0.79466% 0.54114% 0.00795379807
7/21/2005 4175.39 1227.04 0.41219% -0.66062% 0.00795489204
7/20/2005 4158.25 1235.2 0.66988% 0.47586% 0.00796403502
7/19/2005 4130.58 1229.35 -0.14215% 0.67315% 0.00796159109
7/18/2005 4136.46 1221.13 -0.00967% -0.55297% 0.00796321886
7/15/2005 4136.86 1227.92 -0.32191% 0.11578% 0.00798435605
7/14/2005 4150.22 1226.5 0.65751% 0.26241% 0.00799976445
7/13/2005 4123.11 1223.29 -0.28441% 0.08836% 0.00799348753
7/12/2005 4134.87 1222.21 -0.21647% 0.22715%
7/11/2005 4143.84 1219.44 1.30969% 0.62548%
7/8/2005 4090.27 1211.86 0.98709% 1.16791%
7/7/2005 4050.29 1197.87 -0.27404% 0.24520%
7/6/2005 4061.42 1194.94 0.42530% -0.83403%
7/5/2005 4044.22 1204.99 0.71122% 0.00000%
7/4/2005 4015.66 1204.99 0.05407% 0.88326%
7/1/2005 4013.49 1194.44 -0.60871% 0.26105%
6/30/2005 4038.07 1191.33 -0.07300% -0.85222%
6/28/2005 4041.02 1201.57 -0.46969% 0.91376%
6/27/2005 4060.09 1190.69 0.47539% -0.07385%
6/24/2005 4040.88 1191.57 0.10677% -0.76287%
6/23/2005 4036.57 1200.73 -0.57391% -1.08330%
6/22/2005 4059.87 1213.88 0.35819% 0.02225%
6/21/2005 4045.38 1213.61 -0.19293% -0.20475%
6/20/2005 4053.2 1216.1 -0.08455% -0.07067%
6/17/2005 4056.63 1216.96 0.66129% 0.49547%
6/16/2005 4029.98 1210.96 1.02074% 0.36301%
6/15/2005 3989.26 1206.58 0.47223% 0.22178%
6/14/2005 3970.51 1203.91 -0.79875% 0.25732%
6/13/2005 4002.48 1200.82 -0.13997% 0.22619%
6/10/2005 4008.09 1198.11 0.24912% -0.23482%
6/9/2005 3998.13 1200.93 -0.80608% 0.52399%
6/8/2005 4030.62 1194.67 -0.53451% -0.21633%
6/7/2005 4052.28 1197.26 -0.74218% -0.02088%
6/6/2005 4082.58 1197.51 0.22094% 0.12458%
6/3/2005 4073.58 1196.02 1.22406% -0.68671%
6/2/2005 4024.32 1204.29 1.59371% 0.16802%
6/1/2005 3961.19 1202.27 0.91330% 0.90390%
5/31/2005 3925.34 1191.5 0.40157% 0.00000%
5/30/2005 3909.64 1191.5 0.40061% -0.60728%
5/27/2005 3894.04 1198.78 0.65110% 0.09602%
5/26/2005 3868.85 1197.63 -0.25215% 0.64033%
5/25/2005 3878.63 1190.01 0.19659% -0.34001%
5/24/2005 3871.02 1194.07 -0.38984% 0.01759%
5/23/2005 3886.17 1193.86 0.19001% 0.38511%
5/20/2005 3878.8 1189.28 0.54201% -0.15112%
5/19/2005 3857.89 1191.08 0.25467% 0.46560%
5/18/2005 3848.09 1185.56 1.74238% 1.00187%
5/17/2005 3782.19 1173.8 2.04264% 0.69573%
5/16/2005 3706.48 1165.69 0.08938% 1.00862%
5/13/2005 3703.17 1154.05 -1.75027% -0.45801%
5/12/2005 3769.14 1159.36 -2.45118% -1.00332%
5/11/2005 3863.85 1171.11 -0.43497% 0.41930%
5/10/2005 3880.73 1166.22 -0.59529% -1.07054%
5/9/2005 3903.97 1178.84 -0.36953% 0.64029%
5/6/2005 3918.45 1171.34 0.36525% -0.11001%
5/5/2005 3904.19 1172.63 0.46344% -0.25688%
5/4/2005 3886.18 1175.65 -1.56112% 1.24702%
5/3/2005 3947.81 1161.17 -1.41221% -0.08519%
5/2/2005 4004.36 1162.16 0.45330% 0.45901%
4/29/2005 3986.29 1156.85 -0.14103% 1.19225%
4/28/2005 3991.92 1143.22 -0.42430% -1.13803%
4/27/2005 4008.93 1156.38 -1.04877% 0.40287%
4/26/2005 4051.42 1151.74 -0.58280% -0.89149%
4/25/2005 4075.17 1162.1 0.00908% 0.86623%
4/22/2005 4074.8 1152.12 -0.05690% -0.67503%
4/21/2005 4077.12 1159.95 -0.56605% 1.97363%
4/20/2005 4100.33 1137.5 0.93667% -1.32549%
4/19/2005 4062.28 1152.78 1.26586% 0.59338%
4/18/2005 4011.5 1145.98 -0.20077% 0.29406%
4/15/2005 4019.57 1142.62 0.16222% -1.67205%
4/14/2005 4013.06 1162.05 -1.54199% -1.00018%
4/13/2005 4075.91 1173.79 -0.71228% -1.17616%
4/12/2005 4105.15 1187.76 -0.12700% 0.55452%
4/11/2005 4110.37 1181.21 0.08327% 0.00085%
4/8/2005 4106.95 1181.2 0.02338% -0.83449%
4/7/2005 4105.99 1191.14 0.23778% 0.59794%
4/6/2005 4096.25 1184.06 -0.02465% 0.22600%
4/5/2005 4097.26 1181.39 -0.91413% 0.72213%
4/1/2005 4135.06 1172.92 -0.59593% -0.64968%
3/31/2005 4159.85 1180.59 0.10010% -0.06941%
3/30/2005 4155.69 1181.41 0.51787% 1.37726%
3/29/2005 4134.28 1165.36 -0.91267% -0.75961%
3/28/2005 4172.36 1174.28 -0.49700% 0.14925%
3/23/2005 4193.2 1172.53 -1.14947% 0.06998%
3/22/2005 4241.96 1171.71 1.50852% -1.02045%
3/21/2005 4178.92 1183.79 -0.01938% -0.49258%
3/18/2005 4179.73 1189.65 0.04380% -0.04705%
3/17/2005 4177.9 1190.21 -0.25307% 0.18012%
3/16/2005 4188.5 1188.07 0.21821% -0.80818%
3/15/2005 4179.38 1197.75 0.78615% -0.75238%
3/14/2005 4146.78 1206.83 0.03619% 0.56330%
3/11/2005 4145.28 1200.07 -0.70900% -0.75915%
3/10/2005 4174.88 1209.25 -0.07611% 0.18558%
3/9/2005 4178.06 1207.01 0.23487% -1.01851%
3/8/2005 4168.27 1219.43 0.50490% -0.47988%
 3/7/2005 4147.33 1225.31 0.76730% 0.26020%
3/4/2005 4115.75 1222.13 0.84360% 0.96326%
3/3/2005 4081.32 1210.47 -0.00686% 0.03223%
3/2/2005 4081.6 1210.08 -0.45971% -0.02726%
3/1/2005 4100.45 1210.41 0.54410% 0.56580%
2/28/2005 4078.26 1203.6 0.65950% -0.64142%
2/25/2005 4051.54 1211.37 0.29533% 0.93068%
2/24/2005 4039.61 1200.2 -0.24176% 0.78939%
2/23/2005 4049.4 1190.8 0.85804% 0.56074%
2/22/2005 4014.95 1184.16 0.41894% 0.00000%
2/21/2005 3998.2 1184.16 -0.77111% -1.45058%
2/18/2005 4029.27 1201.59 0.88712% 0.06996%
2/17/2005 3993.84 1200.75 1.42802% -0.79234%
2/16/2005 3937.61 1210.34 0.91649% 0.01735%
2/15/2005 3901.85 1210.13 -0.95193% 0.33081%
2/14/2005 3939.35 1206.14 0.30197% 0.06969%
2/11/2005 3927.49 1205.3 1.14238% 0.69256%
2/10/2005 3883.13 1197.01 1.63479% 0.42114%
2/9/2005 3820.67 1191.99 0.13366% -0.85752%
2/8/2005 3815.57 1202.3 0.06556% 0.04826%
2/7/2005 3813.07 1201.72 -0.50438% -0.10889%
2/4/2005 3832.4 1203.03 -0.66510% 1.10430%
2/3/2005 3858.06 1189.89 -0.51264% -0.27657%
2/2/2005 3877.94 1193.19 -0.25721% 0.31780%
2/1/2005 3887.94 1189.41 0.15405% 0.68909%
1/31/2005 3881.96 1181.27 -0.17948% 0.84603%
1/28/2005 3888.94 1171.36 -1.01028% -0.27159%
1/27/2005 3928.63 1174.55 -0.06588% 0.04088%
1/26/2005 3931.22 1174.07 0.95272% 0.48442%
1/25/2005 3894.12 1168.41 0.48486% 0.40043%
1/24/2005 3875.33 1163.75 0.38909% -0.35278%
1/21/2005 3860.31 1167.87 1.16938% -0.64148%
1/20/2005 3815.69 1175.41 -0.19460% -0.77830%
1/19/2005 3823.13 1184.63 0.43715% -0.94901%
1/18/2005 3806.49 1195.98 0.11362% 0.00000%
1/17/2005 3802.17 1195.98 -0.13868% 0.96748%
1/14/2005 3807.45 1184.52 -0.16519% 0.60045%
1/13/2005 3813.75 1177.45 -0.32695% -0.86301%
1/12/2005 3826.26 1187.7 -0.29030% 0.39814%
1/11/2005 3837.4 1182.99 0.96747% -0.60912%
1/10/2005 3800.63 1190.24 1.08112% 0.34143%
1/7/2005 3759.98 1186.19 1.08968% -0.14311%
1/6/2005 3719.45 1187.89 -0.45418% 0.35058%
1/5/2005 3736.42 1183.74 0.18931% -0.36278%
1/4/2005 3729.36 1188.05 -1.19252% -1.16714%
 1/3/2005 3774.37 1202.08 1.72435% -0.94516%
12/30/2004 3710.39 1213.55 1.73954% 0.00824%
12/29/2004 3646.95 1213.45 1.15328% -0.00742%
12/28/2004 3605.37 1213.54 -0.06154% 0.71540%
12/27/2004 3607.59 1204.92 0.39768% -0.43053%
12/23/2004 3593.3 1210.13 -0.22713% 0.04630%
12/22/2004 3601.48 1209.57 -0.10789% 0.34178%
12/21/2004 3605.37 1205.45 -0.20069% 0.90403%
12/20/2004 3612.62 1194.65 0.21777% 0.03601%
12/17/2004 3604.77 1194.22 0.46487% -0.74717%
12/16/2004 3588.09 1203.21 0.12082% -0.20817%
12/15/2004 3583.76 1205.72 1.13845% 0.19445%
12/14/2004 3543.42 1203.38 0.35231% 0.39210%
12/13/2004 3530.98 1198.68 0.34243% 0.89899%
12/10/2004 3518.93 1188 0.09187% -0.10427%
12/9/2004 3515.7 1189.24 -0.78370% 1.03392%
12/7/2004 3543.47 1177.07 -0.65604% -1.10733%
12/6/2004 3566.87 1190.25 -0.04652% -0.07723%
12/3/2004 3568.53 1191.17 0.20217% 0.07057%
12/2/2004 3561.33 1190.33 -1.36131% -0.08729%
12/1/2004 3610.48 1191.37 -0.17253% 1.49512%
11/30/2004 3616.72 1173.82 -0.52068% -0.40303%
11/29/2004 3635.65 1178.57 0.72978% -0.34499%
11/26/2004 3609.31 1182.65 0.26502% 0.00000%
11/25/2004 3599.77 1182.65 0.02417% 0.07531%
11/24/2004 3598.9 1181.76 0.75844% 0.40954%
11/23/2004 3571.81 1176.94 -0.06379% -0.02548%
11/22/2004 3574.09 1177.24 -0.02294% 0.58957%
11/19/2004 3574.91 1170.34 -0.15696% -1.11613%
11/18/2004 3580.53 1183.55 -0.66858% 0.13622%
11/17/2004 3604.63 1181.94 0.34184% 0.55384%
11/16/2004 3592.35 1175.43 -0.60373% -0.70788%
11/15/2004 3614.17 1183.81 -0.16574% -0.03040%
11/12/2004 3620.17 1184.17 0.22702% 0.91097%
11/11/2004 3611.97 1173.48 0.61674% 0.90893%
11/10/2004 3589.83 1162.91 0.18755% -0.10051%
11/9/2004 3583.11 1164.08 0.02010% -0.06953%
11/8/2004 3582.39 1164.89 0.05642% -0.10976%
11/5/2004 3580.37 1166.17 1.11212% 0.38737%
11/4/2004 3540.99 1161.67 0.28235% 1.61653%
11/3/2004 3531.02 1143.19 -0.20293% 1.11804%
11/2/2004 3538.2 1130.55 -0.20224% 0.03097%
10/29/2004 3545.37 1130.2 1.06730% 0.24480%
10/28/2004 3507.93 1127.44 -0.70397% 0.18127%
10/27/2004 3532.8 1125.4 -0.31096% 1.28792%
10/26/2004 3543.82 1111.09 0.36904% 1.48702%
10/25/2004 3530.79 1094.81 0.18927% -0.08396%
10/22/2004 3524.12 1095.73 -0.87505% -0.97244%
10/21/2004 3555.23 1106.49 -0.08880% 0.25642%
10/20/2004 3558.39 1103.66 1.74096% 0.03898%
10/19/2004 3497.5 1103.23 1.14667% -0.96856%
10/18/2004 3457.85 1114.02 0.79491% 0.52518%
10/15/2004 3430.58 1108.2 1.57218% 0.44503%
10/14/2004 3377.48 1103.29 -1.19040% -0.93027%
10/13/2004 3418.17 1113.65 -1.94128% -0.73005%
10/12/2004 3485.84 1121.84 0.88298% -0.22679%
10/11/2004 3455.33 1124.39 2.76472% -0.55366%
10/7/2004 3362.37 1130.65 0.16713% -0.99820%
10/6/2004 3356.76 1142.05 1.74189% 0.66727%
10/5/2004 3299.29 1134.48 1.58413% -0.06078%
10/4/2004 3247.84 1135.17 0.07827% 0.32435%
10/1/2004 3245.3 1131.5 -1.02172% 1.51806%
9/30/2004 3278.8 1114.58 1.69155% -0.01973%
9/29/2004 3224.26 1114.8 3.58003% 0.42700%
9/28/2004 3112.82 1110.06 -0.17157% 0.59265%
9/27/2004 3118.17 1103.52 2.17110% -0.59363%
9/24/2004 3051.91 1110.11 0.54259% 0.15789%
9/23/2004 3035.44 1108.36 -0.00132% -0.46697%
9/22/2004 3035.48 1113.56 0.67960% -1.39378%
9/21/2004 3014.99 1129.3 0.58416% 0.63269%
9/20/2004 2997.48 1122.2 -0.29969% -0.56267%
9/17/2004 3006.49 1128.55 0.60096% 0.44949%
9/16/2004 2988.53 1123.5 -0.51862% 0.27937%
9/15/2004 3004.11 1120.37 1.46621% -0.70547%
9/14/2004 2960.7 1128.33 0.75892% 0.22295%
9/13/2004 2938.4 1125.82 0.43340% 0.16905%
9/10/2004 2925.72 1123.92 1.67223% 0.49536%
9/9/2004 2877.6 1118.38 0.17545% 0.18902%
9/8/2004 2872.56 1116.27 0.34408% -0.44859%
9/7/2004 2862.71 1121.3 0.24442% 0.00000%
9/6/2004 2855.73 1121.3 0.22743% 0.68874%
9/3/2004 2849.25 1113.63 0.19059% -0.41849%
9/2/2004 2843.83 1118.31 0.02990% 1.12125%
9/1/2004 2842.98 1105.91 -0.27011% 0.15124%
8/31/2004 2850.68 1104.24 -0.03121% -0.31866%
8/27/2004 2851.57 1107.77 0.03859% 0.24251%
8/26/2004 2850.47 1105.09 0.20706% 0.01177%
8/25/2004 2844.58 1104.96 0.71235% 0.80004%
8/24/2004 2824.46 1096.19 0.71351% 0.04655%
8/23/2004 2804.45 1095.68 -0.80889% -0.24309%
8/20/2004 2827.32 1098.35 0.09807% 0.65247%
8/19/2004 2824.55 1091.23 0.24239% -0.35976%
8/18/2004 2817.72 1095.17 -0.54568% 1.24433%
8/17/2004 2833.18 1081.71 -0.07971% 0.21958%
8/16/2004 2835.44 1079.34 0.76405% 1.36551%
8/13/2004 2813.94 1064.8 0.93005% 0.14766%
8/12/2004 2788.01 1063.23 -0.34600% -1.16843%
8/11/2004 2797.69 1075.8 0.02002% -0.30027%
8/10/2004 2797.13 1079.04 0.40959% 1.29738%
8/9/2004 2785.72 1065.22 -0.55369% 0.11748%
8/6/2004 2801.23 1063.97 -0.47113% -1.54807%
8/5/2004 2814.49 1080.7 -0.19822% -1.63203%
8/4/2004 2820.08 1098.63 -0.18688% -0.09639%
8/3/2004 2825.36 1099.69 -0.44433% -0.62623%
8/2/2004 2837.97 1106.62 0.44312% 0.44476%
7/30/2004 2825.45 1101.72 2.08546% 0.62932%
7/27/2004 2767.73 1094.83 -1.11930% 0.99256%
7/26/2004 2799.06 1084.07 -0.49626% -0.19610%
7/23/2004 2813.02 1086.2 -0.48748% -0.97006%
7/22/2004 2826.8 1096.84 -0.25054% 0.27060%
7/21/2004 2833.9 1093.88 -0.23481% -1.33403%
7/20/2004 2840.57 1108.67 -0.77131% 0.70487%
7/19/2004 2862.65 1100.91 -0.75956% -0.04449%
7/16/2004 2884.56 1101.4 0.04301% -0.47800%
7/15/2004 2883.32 1106.69 0.00416% -0.43006%
7/14/2004 2883.2 1111.47 0.57066% -0.32911%
 Ventana 250 Constante

Desv Est SPX Desv IGBVL/SPX 0.23565102 8.70629E-05 Desv Est IGBVL
0.009695148 0.646137936845 0.03824705 0.00036823 0.01428250708
0.009691633 0.646759367962 0.13275023 0.00581888
0.009694618 0.646633878568 37.9614491 248
0.009691616 0.646701974964 0.00128535 0.00839712
0.009694273 0.650280391823
0.009689106 0.650687063933
0.009689209 0.650622615865
0.009703079 0.649327969382
0.009703323 0.657245990435
0.009703985 0.657709395096
0.009707814 0.658239605353
0.009715577 0.657751191427
0.009713013 0.66203730129
0.009726912 0.661110968118
0.009712506 0.66343355977
0.009714083 0.658708721357
0.009720502 0.661070200321
0.009720059 0.65467278998
0.009719322 0.655382941046
0.009741766 0.654400175876
0.009742214 0.653831772553
0.009750533 0.653673371574
0.009747863 0.653065789121
0.009750548 0.653252351902
0.009751616 0.653006036972
0.009747751 0.659702049252
0.009726563 0.659092661831
0.009722611 0.661617837914
0.009709555 0.662569186751
0.009613475 0.669183174253
0.009613906 0.668853944451
0.009576897 0.671238326668
0.009591302 0.670030361837
0.009580918 0.67103004987
0.009584916 0.671694687721
0.009593497 0.674263889492
0.00960385 0.6734312253014
0.009605429 0.669341298126
0.009603388 0.673106659011
0.00961861 0.670522807339
0.009609731 0.671091554761
0.009602992 0.672038258728
0.009589044 0.676021390817
0.009584706 0.676333727614
0.009582701 0.676140307313
0.009457714 0.68187118773
0.009455425 0.683293548114
0.009456174 0.681490772095
0.009466302 0.675711793671
0.009405481 0.681698810246
0.009400856 0.681839140052
0.009399798 0.683005545508
0.009396759 0.681929954916
0.009396809 0.682033358619
0.009398693 0.681814703432
0.009427776 0.678014700394
0.009429226 0.680275107362
0.009433398 0.67957394387
0.009434116 0.679380305997
0.009433182 0.679365286576
0.00945326 0.675819165883
0.009453679 0.675919985663
0.009494276 0.672369772585
0.009485977 0.672479222252
0.009502845 0.665676913937
0.009508488 0.665486169086
0.009499864 0.664308961542
0.00952253 0.668189718014
0.009523625 0.668212659756
0.009536237 0.66650456359
0.009542966 0.666025821697
0.009599629 0.663685625259
0.00957503 0.665426789901
0.009670936 0.658426314796
0.009677741 0.659052292724
0.009699117 0.658785357527
0.009720805 0.657996393924
0.009720526 0.657958494857
0.009659849 0.664350007647
0.009639092 0.665698342087
0.009702006 0.661508145498
0.009851257 0.650338824972
0.00994241 0.644363737004
0.010069083 0.641456113584
0.010069692 0.643444147186
0.010060774 0.64354243995
0.010100603 0.641111537762
0.010058182 0.641970065655
0.010057362 0.642109695493
0.010050586 0.643726607702
0.010050164 0.643780682399
0.010050236 0.643720832436
0.010107229 0.641521360462
0.010101809 0.642024179653
0.010100117 0.644174153636
0.010101265 0.646830553315
0.010124736 0.645346475751
0.010129264 0.645510907656
0.010158037 0.642716064988
0.010180541 0.638368558326
0.010212567 0.63310705497
0.010239686 0.631157083767
0.010289369 0.628424288839
0.010266695 0.627758726812
0.010271411 0.627283727141
0.010269722 0.627732639386
0.010243979 0.6293512646
0.010243909 0.628352418145
0.010272496 0.626709905052
0.010289711 0.633943414524
0.010289765 0.634949223546
0.010322872 0.634078937892
0.010356963 0.63023823297
0.010632189 0.622030397167
0.010623163 0.621613061594
0.010635068 0.621517357409
0.010950365 0.603679799857
0.011021478 0.60786467076
0.011007618 0.606620636105
0.011007244 0.605649150134
0.011027109 0.607515918153
0.011034768 0.606837309928
0.011025969 0.608506452465
0.010992964 0.609922708969
0.010981594 0.61432901116
0.01098155 0.614306878671
0.010972042 0.613741442171
0.010971421 0.614082713693
0.010971767 0.613751842207
0.010984832 0.611705256243
0.010981364 0.609382700921
0.01096492 0.609472280951
0.010964226 0.611889634933
0.01074914 0.620166171326
0.010636135 0.625649368186
0.010636156 0.625612394044
0.010622034 0.626773778546
0.010632233 0.626987556799
0.010620762 0.628500384927
0.010140178 0.657892442242
0.01001196 0.673586443753
0.009933101 0.679798143129
0.009884649 0.685599002962
0.009837206 0.689066696498
0.009837359 0.689210915437
0.009748878 0.709776723182
0.009673804 0.71396346678
0.00967394 0.716812383651
0.0096699 0.717759021035
0.009675971 0.730082083187
0.009692212 0.725899556259
0.009580539 0.762411713827
0.009580606 0.75923182425
0.009580492 0.759329948302
0.009368773 0.775914221437
0.00934553 0.775209809339
0.009331758 0.777955178568
0.009333888 0.781022614894
0.009220093 0.787823404365
0.009218867 0.788308716572
0.009180607 0.791577701369
0.009180645 0.782960251025
0.009191989 0.781376387739
0.009190141 0.783199833423
0.009115851 0.781893004279
0.009053028 0.786947220567
0.009052373 0.782167238869
0.009037191 0.782986489565
0.009023705 0.784496307098
0.009024897 0.785759635897
0.008948369 0.790786711536
0.008935448 0.788982840356
0.008935194 0.789745025014
0.008835694 0.799152518304
0.00882781 0.806135845027
0.008824942 0.805322971001
0.008821696 0.799514278366
0.008795562 0.797300422007
0.008740039 0.802420675314
0.008731628 0.803189236449
0.008660422 0.813092854605
0.008580524 0.820675710245
0.008351315 0.843570880382
0.008357761 0.839339149479
0.008352724 0.839912386819
0.008358708 0.836801474909
0.008305927 0.837643756567
0.008310492 0.838409784938
0.008206073 0.851150226556
0.008196425 0.851777281302
0.008148509 0.856918434078
0.008038756 0.868955222815
0.007753543 0.899479958261
0.007752145 0.901919258608
0.007743793 0.89724898132
0.007724146 0.895830176092
0.007724933 0.894796750758
0.007726185 0.893718608168
0.00772443 0.895639948797
0.007731096 0.900932089533
0.007729966 0.909641551901
0.007726642 0.917400336575
0.007728462 0.924212672963
0.007726386 0.9248932789271
0.007726186 0.927082446158
0.007715691 0.919027133445
0.00771568 0.910469707832
0.007711893 0.913554459183
0.007701775 0.912445610092
0.007705307 0.91199024282
0.007699557 0.912632542498
0.007699607 0.905525309463
0.007697202 0.903629724152
0.007697167 0.904497300196
0.007695841 0.904629211766
0.007691044 0.904699677167
0.007689894 0.899333291549
0.007717076 0.888494726751
0.007716879 0.890225182093
0.007710508 0.886712882941
0.007705469 0.893583939175
0.007705549 0.89307529748
0.007710402 0.892420712718
0.007702694 0.896154303249
0.007726162 0.893431410736
0.007725871 0.893603204449
0.007725363 0.892030618798
0.007724812 0.89212678737
0.007724884 0.893498153129
0.007715201 0.894857981612
0.007720198 0.87402972793
0.0077116 0.876947214225
0.007707517 0.877546308925
0.007759622 0.873030571875
0.007758671 0.879106503419
0.007758796 0.879055158305
0.007780669 0.876911194962
0.007778596 0.876246440392
0.007833603 0.877129042634
0.007828877 0.873988881061
0.0078305 0.877609123936
0.007825913 0.877713468563
0.007816064 0.879466082454
0.007804797 0.880490451056
0.007801388 0.880642467079
0.00778336 0.883561311689
0.007780487 0.882704838045
0.007780635 0.88306438016
0.00778008 0.882735870718
0.007776264 0.884259862792
0.007776274 0.884283834236
0.007773405 0.87818238935
0.007772892 0.878149264358
0.007778915 0.877487508301
0.007761265 0.879706635388
0.007746108 0.871795854516
0.007748328 0.872477287018
0.007730768 0.873153100791
0.007726209 0.87446671369
0.007726583 0.873149803873
0.007709264 0.87514133073
0.007710584 0.870745336739
0.007733327 0.86941286588
0.007724797 0.865525880546
0.007703344 0.868026453944
0.007703443 0.866647149932
0.007665098 0.868847464368
0.007682763 0.867463888628
0.007689846 0.865662345798
0.007689495 0.863828013895
0.007684245 0.864070331842
0.007682608 0.863190604916
0.007682294 0.856371588883
0.00769519 0.855889517848
0.007705681 0.852843696032
0.007705345 0.852658429391
0.007707355 0.861508500017
0.007706239 0.861446873659
0.007709945 0.859423062154
0.007693574 0.864082878337
0.007694049 0.864024792728
0.007689904 0.864102312003
0.007661766 0.864272655554
0.00765022 0.866724575246
0.007611043 0.871133296583
0.007613857 0.862453614528
0.007588523 0.866213983349
0.007586561 0.86720515316
0.00758489 0.869125776561
0.007583703 0.864664618561
0.007580127 0.865151720058
0.007571609 0.866125726951
0.00756996 0.86940802224
0.007569884 0.86901729545
0.00757228 0.865589959353
0.007567759 0.87319384399
0.007570274 0.878203566401
0.007663827 0.867363645329
0.007643408 0.871245652522
0.007625802 0.873456514398
0.007626674 0.873221446887
0.007626121 0.874592242827
0.007585273 0.882171473048
0.007583926 0.879574702588
0.007577008 0.879115141621
0.007560507 0.882907653662
0.007560401 0.883500474503
0.007534368 0.886591203334
0.00753551 0.886345286291
0.007485217 0.892469875873
0.00748517 0.897758383386
0.007463238 0.901942644705
 0.00746095 0.902295250061
0.007489545 0.901200392594
0.007465429 0.898921290495
0.007472907 0.897975735152
0.007458085 0.899061830296
0.007451314 0.903670440955
0.007379532 0.913024275688
0.007382124 0.912589935033
0.007243699 0.928638669761
0.007232366 0.930362168852
0.007198154 0.934880276353
0.007156706 0.941420292835
0.007160042 0.941446449059
0.007135541 0.943348767643
0.007133574 0.943227079029
0.007045473 0.95496587034
0.006838362 0.984053033319
0.0067009 1.003985017096
0.006511292 1.025088014633
0.006510238 1.023491945746
0.006510667 1.0223186211561
0.006442452 1.032405937843
0.006442585 1.033154656398
0.006495443 1.0262039394346
0.006484994 1.024905716506
0.006470796 1.026496762298
0.006471261 1.0328748302697
0.006401633 1.05248825293
0.006401914 1.0670677790227
0.006401566 1.062705285387
0.006402513 1.059543506979
0.006367674 1.069021937793
0.006363628 1.07056008054
0.00630579 1.085335573805
0.006266546 1.109535342642
0.006208695 1.120063610449
0.006181651 1.128118899825
0.006159497 1.143378863929
0.006162682 1.142631149387
0.006150631 1.153078992687
0.006150796 1.168370018866
0.006137104 1.172890315087
0.006138028 1.170118855044
0.006094248 1.180955391771
0.006049009 1.175141848041
0.006047989 1.174834381381
0.005987729 1.185488845509
0.005923077 1.1983979020322
0.00540839 1.29794467287
0.005404649 1.298224320172
0.005300294 1.327204356572
0.004598679 1.527027848604
0.004379252 1.581344653918
0.004378389 1.587154664287
0.004382405 1.58591748439
0.004336729 1.5930853929369
0.004309179 1.603185629912
0.004252766 1.623231978654
0.00425425 1.622690091422
0.004275894 1.608657330503
0.004276505 1.609053428574
0.004252808 1.62485568561
0.004271472 1.619057564594
0.00428406 1.630075655701
0.004255067 1.644989653467
0.004257812 1.6444836400439
0.004258169 1.653656877248
0.004241806 1.655823561894
0.004223462 1.66700764598
0.0042285 1.665132487226
0.004228918 1.664910353494
0.004232632 1.663371296942
0.004215745 1.672541597723
0.004210796 1.677028752215
0.004203949 1.6801005235
0.004179686 1.67674577258
0.004163954 1.681373824136
0.004175625 1.676660563708
0.004175864 1.698415222707
0.004203565 1.686867502362
0.004216805 1.652448364283
0.004216529 1.653549179213
0.004254774 1.6331196948689
0.004247647 1.635027330462
0.004238358 1.610642210852
0.004205325 1.625744274763
0.004197578 1.556536145081
0.00420166 1.559275315133
0.004205565 1.558269500559
0.004174784 1.57045976172
0.004174951 1.570248056749
0.004179846 1.5612750695178
0.004207656 1.539273032738
0.004223118 1.531870306912
0.004221214 1.538319152683
0.004220637 1.536713102239
0.004294532 1.510041124131
0.004258197 1.522797883316
0.004270187 1.514367629561
0.004269996 1.51563656154
0.004277544 1.516917781561
0.004281849 1.516429776032
0.004265642 1.520731046525
0.004281982 1.51456885891
0.004277126 1.515225630489
0.004254991 1.522635455486
0.004236842 1.527505438536
0.004233714 1.526425323619
0.004273016 1.512231393742
0.004274279 1.49911717227
0.004286438 1.5002200129319
0.00428655 1.500809019563
0.004288302 1.516765590924
0.004288867 1.54883846692
0.004336524 1.534087059768
0.004340264 1.528952364826
0.004549762 1.4738989803406
0.004545268 1.479438821983
0.004534275 1.4844580496
0.004621884 1.461310779303
0.004609246 1.465466876564
0.004615545 1.466312104782
0.004611863 1.467501518715
0.004606174 1.466085324596
0.004615122 1.463203179332
0.00462225 1.462052932305
0.004622542 1.462640728929
0.004624016 1.460054705052
0.004624957 1.459697222129
0.004635278 1.4623992359923
0.004641058 1.460919428221
0.00464007 1.45959396003
0.004643672 1.459591637776
0.004642332 1.4566212450986
0.004706738 1.429654851477
0.004713298 1.413957665095
0.004718928 1.401293415893
0.004714437 1.3931962495127
0.004716153 1.391992648051
0.00472941 1.392386955661
0.004730579 1.392886628754
0.004753736 1.3861023110246
0.004792262 1.369468686026
0.004801626 1.3708787909392
0.004810258 1.3741211884095
0.004845984 1.367568700002
0.00486264 1.367051776745
0.004876913 1.364419103856
0.004920306 1.35521995294
0.004919105 1.355667433974
0.004919278 1.356426119552
0.004924154 1.364142956897
0.004918205 1.363396832039
0.004916979 1.360656218913
0.005013952 1.3476924904
0.005091341 1.318126941216
0.005336224 1.270887323727
0.005314282 1.275922730135
0.005313625 1.268829936014
0.0052763 1.280985181997
0.005278671 1.282023317274
0.005283986 1.2899567699305
0.005283555 1.293194192316
0.005289924 1.306993049687
0.005292548 1.312134811314
0.005259772 1.320494417761
0.005260868 1.317822954574
0.005271343 1.323251437108
0.005173642 1.346130088961
0.005173764 1.33673184704
0.005174852 1.3371708940253
0.005139992 1.350815252673
0.00514051 1.350723128737
0.005065522 1.359868526387
0.0050673 1.357060982853
0.005064537 1.3515360345391
0.005071122 1.350426075908
0.005074993 1.353244578741
0.005072063 1.355283307879
0.005072886 1.357521902828
0.005097437 1.350437686899
0.005094742 1.349089103625
0.005096428 1.348129653784
0.005115473 1.343454788339
0.005114029 1.346572717786
0.005114208 1.3697434790354
0.005113897 1.37401404762
0.005118717 1.3726943387716
0.005115835 1.373540023055
0.005122621 1.381132890294
0.005128059 1.378904905437
0.00512273 1.3776315390862
0.005123383 1.381315648287
0.005105737 1.385250730197
0.005114151 1.383137701696
0.00511413 1.384522814545
0.00511712 1.385101904304
0.005081417 1.395042737271
0.005166666 1.392762570994
0.005167246 1.392587021615
0.005174953 1.390145478081
0.00515171 1.411744003153
0.005147166 1.412907702194
0.005118091 1.4239232960259
0.00546703 1.360164953275
0.005573121 1.338125486598
0.005700982 1.310714325923
0.006159259 1.230045819848
0.006194863 1.225609105611
0.006177184 1.22688298625
0.006178552 1.226166217207
0.006184486 1.215642165611
0.00618865 1.2147836540972
0.006185793 1.216512319007
0.006186967 1.225981874448
0.006188223 1.2338053073
0.006213304 1.234450708602
0.006244189 1.23812829209
0.006242233 1.237914006337
0.006243568 1.23740185448
0.006240574 1.238389225411
0.00623073 1.23963817766
0.006234348 1.255909205523
0.006235886 1.255749897751
0.006234934 1.255266672794
0.006235023 1.256474138755
0.006230975 1.257707413115
0.006234276 1.254478962473
0.006233954 1.255294052985
0.006240453 1.25438636883
0.006283695 1.239220827592
0.006282916 1.232389809659
0.006176993 1.253457460307
0.006182692 1.255778594002
0.006177177 1.262896825729
0.006208817 1.2566567252343
0.006233646 1.25284233814
0.006260646 1.246760341293
0.006259966 1.245879911321
0.006293356 1.240809868098
0.006334862 1.251539745966
0.006334867 1.259457221934
0.006335775 1.259647993921
0.006334342 1.257022088721
0.006346071 1.272079226853
0.00637354 1.271124352579
0.006389761 1.266262850218
0.006390279 1.2734630525527
0.006386689 1.27296617861
0.006383154 1.279688390518
0.006367843 1.283114326319
0.00636798 1.283107157244
0.006364376 1.28313389659
0.006374128 1.279947119386
0.006368443 1.281321308221
0.00636941 1.301010486841
0.006380993 1.302887289179
0.006381136 1.302160675635
0.00638054 1.3083951489421
0.006405114 1.30654183399
0.006431199 1.3166972442385
0.006433137 1.562657449823
0.006432039 1.564811609453
0.006480024 1.575383870514
0.006510788 1.56990813637
0.006532581 1.563849295089
0.006536172 1.56896650492
0.006546025 1.573392030195
0.0065473 1.572715820903
0.006551226 1.585779563178
0.006519635 1.592843898939
0.006517509 1.595838161302
0.006531693 1.603372399645
0.006530816 1.599418498934
0.006512099 1.598978045086
0.006511594 1.60860375325
0.006522609 1.637373745221
0.006528087 1.6406258839797
0.006530026 1.642069246752
0.006528477 1.642219243677
0.006600704 1.623728334718
0.006595825 1.616787902392
0.006601473 1.617375008785
0.006632248 1.608398921277
0.006580663 1.617762198669
0.006579404 1.621577330658
0.006581751 1.616630653898
0.006585054 1.6226102679641
0.006747409 1.581970138688
0.006770374 1.576558411159
0.006772328 1.575187806354
0.006797371 1.568620562735
0.006801053 1.5677785876
0.006852606 1.555398395369
0.006902475 1.55383529894
0.006899687 1.552319647077
0.0069026 1.551639441435
0.006972431 1.534983962368
0.006965497 1.53383674743
0.007036928 1.518289884065
0.007136204 1.503142366223
0.007183208 1.496141225866
0.007172004 1.509193707276
0.007172642 1.509416981563
0.007235941 1.49646733186
0.007338539 1.475544738389
0.007326043 1.494732735322
0.007330224 1.4974083113666
0.007434253 1.482090634271
0.007419914 1.4846101459052
0.007567424 1.451945242234
0.007570283 1.451159394491
0.007604649 1.444627340439
0.007647247 1.435095698998
0.007718183 1.421692691161
0.007817631 1.406770120418
0.007818835 1.406446033325
0.00785916 1.399527179579
0.007857086 1.406778520046
0.007856034 1.404840011018
0.007984048 1.382891828079
0.008043901 1.372582745551
0.008207093 1.346383712116
0.008219093 1.344417019891
0.008212848 1.354370368407
0.008245416 1.348178497048
0.00837427 1.334548760911
0.008412747 1.330439782078
0.008413168 1.333149845129
0.008454364 1.327868807637
0.008477616 1.324421968939
0.008490703 1.322756271526
0.008515539 1.318360763775
0.008515907 1.322995397798
0.008514903 1.322115981816
0.008546651 1.321530894028
0.008562661 1.319059644914
0.008574004 1.317937450892
0.008650112 1.315870447594
0.00868907 1.310929657181
0.008726684 1.304761284156
0.00875007 1.2991858487652
0.008740786 1.305406389187
0.008794244 1.298839294694
0.008792909 1.301506795818
0.008834198 1.294902659336
0.008846216 1.293717234359
0.008936669 1.281521254093
0.008983536 1.27487224769
0.009011848 1.27362194209
0.009029469 1.271727858954
0.009034905 1.270731398927
0.009031924 1.276462106101
0.009031881 1.2765245117
0.009031089 1.278234288284
0.009010859 1.280510831368
0.009010605 1.279261408374
0.009001593 1.279043373001
0.009001964 1.280249083255
0.009058501 1.265691932238
0.009058432 1.257915205032
0.009080265 1.254920748537
0.009106749 1.252020827689
0.00904214 1.257641452241
0.009043899 1.256340670572
0.009039837 1.258280535272
0.009021799 1.259467722342
0.009021832 1.259367088638
0.009019859 1.259062685875
0.009020706 1.2582832913947
0.009021487 1.258860869379
0.009048923 1.2549386175512
0.009049736 1.254861315546
0.009049803 1.256556631561
0.009079832 1.252400219751
0.009080604 1.253831738414
0.009073491 1.252725054008
0.009097585 1.252223654877
0.009157457 1.244748439253
0.009163167 1.24400780518
0.009163605 1.24387662847
0.009127679 1.248880783447
0.009127612 1.251551935618
0.009171611 1.245504206154
0.009177308 1.245584252218
0.009185125 1.244556752584
0.009203339 1.2389272405167
0.009213313 1.237733638859
0.009204116 1.239997061004
0.009253552 1.25228220857
0.009290373 1.246723461879
0.009283121 1.2464487730022
0.009339811 1.239933499732
0.009331096 1.239338959387
0.009472286 1.225996161873
0.009449078 1.2281474528651
0.0094522 1.228955964683
0.009453486 1.229621863896
0.009484534 1.228969145791
0.00946801 1.231134660264
0.009526161 1.223961563396
0.009478737 1.225283884054
0.009449653 1.229999288172
0.009348507 1.23879543869
0.009351464 1.238944447625
0.009354841 1.238624897385
0.009359716 1.239386233364
0.009403215 1.233680910528
0.009400211 1.231570150621
0.009530036 1.213986632754
0.009578473 1.203287797734
0.0095738 1.20235203637
0.009639705 1.193787094663
0.009827895 1.174699269023
0.009837347 1.172843297018
0.009836876 1.180050767296
0.009953202 1.205823763407
0.010249431 1.171078790671
0.010288769 1.165567584812
0.010599156 1.163399648494
0.010790336 1.154704599323
0.010875149 1.147049537877
0.010888434 1.147887759283
0.010886119 1.148579527101
0.010889013 1.151735919414
0.010891529 1.193379223071
0.010891712 1.193382718403
0.010878709 1.194642205463
0.010896453 1.1957891614099
0.010924493 1.195011762504
0.010918216 1.196072732572
0.010929425 1.194130893928
0.010930649 1.188625514876
0.010931761 1.188251947015
0.010931469 1.193988971208
0.010929031 1.194208673345
0.01096135 1.188397140106
0.010980346 1.187102463515
0.010986192 1.190230808559
0.010986462 1.189755398999
0.010989827 1.18932472552
0.010985016 1.195133452771
0.010985199 1.197729639359
0.010987951 1.197207226949
0.010986068 1.197298147645
0.010946935 1.196162352663
0.010969151 1.193977592192
0.010991719 1.191616041735
0.01099255 1.187140413982
0.011035515 1.184148404486
0.011041456 1.183038582067
0.010865752 1.196416272091
0.010808925 1.201214524789
0.01074757 1.207481459452
0.010508954 1.2284464904918
0.010539958 1.225537024158
0.010539448 1.226316046753
0.010539774 1.227520659448
0.010543593 1.22737761572
0.010541683 1.227760094242
0.01054698 1.227053735788
0.010551712 1.221467623932
0.010570004 1.2167733494086
0.010557952 1.218616592791
0.010547485 1.216854726167
0.010551156 1.216500343461
0.010558796 1.215628783951
0.010559047 1.215382565365
0.010582105 1.212981626477
0.010580383 1.206847937347
0.010587212 1.205664431821
0.010587425 1.205618801
0.010601825 1.203689576169
0.010602459 1.205071669315
0.010599181 1.208029755645
0.010599969 1.208896906301
0.010598279 1.208889417118
0.010562281 1.212701394958
0.010577883 1.210831767721
0.010570785 1.214168377281
0.010588246 1.210428223434
0.010589101 1.208455064483
0.010573509 1.211609350622
0.010554879 1.212613932004
0.010541368 1.214283997281
0.010543233 1.216179150837
0.010525853 1.217393282674
0.010518181 1.2099203590338
0.01051808 1.2086716779
0.010517721 1.208304198387
0.0105226 1.208473493169
0.010550975 1.198880675647
0.010539052 1.197355823323
0.010531271 1.198137246487
0.01055333 1.192704219719
0.010573842 1.194447884905
0.010593251 1.190947564983
0.010595296 1.189995204998
0.010596113 1.189933832758
0.010599425 1.189777430649
0.010595165 1.19002549028
0.010596096 1.190011835314
0.0105992 1.181661784063
0.010591518 1.180247002243
0.010607536 1.178437372309
0.010632175 1.173800245763
0.010612965 1.175396219331
0.010600085 1.169613198966
0.010599222 1.048329943602
0.010601626 1.046199076053
0.010579472 1.037863952188
0.010562053 1.038854348469
0.010543571 1.040667861565
0.010542389 1.038166383022
0.010554492 1.039664484657
0.010556757 1.0468893122
0.01056811 1.036564679814
0.010581947 1.034809876076
0.010583008 1.03364389842
0.01057622 1.02877281734
0.01061676 1.025885792351
0.010623689 1.023991466034
0.01062041 1.014676531542
0.010627694 0.994391307312
0.010625888 0.990950714149
0.010653909 0.987467777966
0.010655665 0.98753586772
0.010639243 0.99022670488
0.010646086 0.98841545517
0.010671733 0.984392991548
0.010648513 0.986601185201
0.010702699 0.979256335083
0.010703602 0.985456270723
0.010738472 0.987338958883
0.010735377 0.974670271364
0.010628071 0.984361103448
0.01061979 0.98505656361
0.010627109 0.984493212938
0.010602601 0.986379939097
0.010598517 0.985834185046
0.010570221 0.989349382643
0.010530054 0.984711584897
0.010530036 0.993141650105
0.01053437 0.99294094653
0.010479852 0.997237117374
0.010479827 0.997605406963
0.010424247 1.009035533951
0.010346941 1.009689248429
0.010323454 1.017786373909
0.010343343 1.009139210534
0.010343354 1.0092356023112
0.0103297 1.010823432598
0.010267322 1.017902874187
0.010268697 1.006598133538
0.010285223 1.000306505411
0.010220173 1.004437626639
0.010262354 1.000999056711
0.010173187 1.008827417293
0.010199308 1.009778839623
0.010195481 1.01109271263
0.010189609 1.008614359281
0.010176806 1.013061762538
0.010093553 1.016066278377
0.01009269 1.016068078021
0.010115509 1.015944904025
0.010120485 1.014275171908
0.010120376 1.0143497118997
0.010028582 1.02324570129
0.010008381 1.0253891692631
0.009899422 1.036510289946
0.009893145 1.061606043372
0.009894133 1.065215384252
0.009883637 1.063669974741
0.009782933 1.070296589927
0.009814055 1.066021838194
0.009840995 1.061836746292
0.00980869 1.065047064895
0.009862257 1.0631895013015
0.009873491 1.062757634985
0.009855219 1.067578182235
0.009854408 1.066304871093
0.009856132 1.068068671564
0.009824225 1.065077549255
0.009808611 1.0658121982697
0.009798957 1.067078220697
0.009737734 1.067939871224
0.009809196 1.06665692779
0.009850848 1.061950402448
0.00984365 1.069419984001
0.009847704 1.071831122697
0.009823971 1.075533977542
0.009827097 1.074107669788
0.009840882 1.073647685592
0.009842403 1.074071439231
0.009755919 1.083950416741
0.009712896 1.089727880099
0.009689996 1.090391823213
0.009674801 1.091468420011
0.009680161 1.091684643985
0.009680161 1.0891593957115
0.009681555 1.0897593621
0.009683101 1.088891218459
0.00968315 1.088518579636
0.009684399 1.0883544367266
0.009687048 1.090593162222
0.009687454 1.088004718463
0.009633558 1.094109550889
0.009638584 1.094393520497
0.009591994 1.101849255169
0.009565181 1.105105241688
0.009523012 1.109955647894
0.009520761 1.110292313772
0.009520421 1.113476382349
0.009501048 1.115725615416
0.009500995 1.124112062881
0.009503372 1.124786291651
0.009506769 1.1330993352481
0.009507427 1.1318282909911
0.009478219 1.13637807067
0.009501328 1.134846138696
0.00950888 1.1348898496556
0.009480603 1.138284899727
0.009508258 1.135483493315
0.00950791 1.136900761876
0.009492964 1.134407983931
0.009466591 1.139855505473
0.009470889 1.139239522861
0.009549924 1.129431412046
0.009566438 1.13369158638
0.009595934 1.134199871827
0.009551301 1.140219149133
0.00956098 1.140482737852
0.009550437 1.141369701464
0.009586427 1.13704807998
0.009602116 1.134836695838
0.009602072 1.133012204463
0.009580881 1.116934742366
0.009537734 1.1218818720829
0.009563545 1.116899407588
0.009485506 1.1243566861915
0.009522003 1.12289125427
0.009382995 1.143041190607
0.009384302 1.142740602526
0.009397961 1.140702528719
0.00945318 1.134144758259
0.009433974 1.1318225219232
0.009436632 1.1315996975488
0.009394137 1.13809436935
0.009392761 1.138549475746
0.009381538 1.137749382676
0.009346029 1.1420919138
0.009354706 1.141560356443
0.009350408 1.142185227046
0.009351848 1.1387087062993
0.009310207 1.144844166953
0.009313113 1.144335873168
0.009183425 1.160437239771
0.009133909 1.1660643861295
0.009139363 1.168951602893
0.009064289 1.180051747218
0.008867169 1.2077304246874
0.008851032 1.207088488229
0.00885102 1.194948092321
0.008716618 1.152358964786
0.008351308 1.2028916498856
0.008308118 1.209732397659
0.007921447 1.225014532926
0.007661827 1.249747782354
0.007542186 1.269246199324
0.007524792 1.269409745638
0.007523878 1.269548196693
0.007523327 1.264275545957
0.007538153 1.191149158224
0.007537527 1.190623326401
0.00754183 1.189997806507
0.007526365 1.187975506454
0.007485335 1.186942940513
0.007484169 1.1870842879129
0.007500028 1.184345224295
0.007507619 1.182589327198
0.00750578 1.184155328021
0.007530482 1.172290870901
0.007541102 1.170474930267
0.007494106 1.178433776657
0.007572666 1.165416550395
0.007568472 1.161374564637
0.00757364 1.160663233434
0.007568071 1.1609587856077
0.007568575 1.149279352953
0.007574332 1.144090823345
0.007560222 1.147050395151
0.007586543 1.142778080346
0.007621255 1.137279435275
0.007594168 1.140047435052
0.007555903 1.148895706196
0.007560582 1.148580983277
0.007484036 1.157353191106
0.007479962 1.1578327457717
0.007485242 1.155292190978
0.00749508 1.154818493899
0.007495016 1.1548293292185
0.00748735 1.157082967042
0.007401481 1.168610785164
0.007401397 1.166917298608
0.007409602 1.164138948843
0.0073935 1.169501550331
0.007394145 1.168958831815
0.007385677 1.169853868308
0.007382586 1.169958856732
0.007369992 1.173609027195
0.007369262 1.167458046205
0.007361778 1.168173336883
0.007355384 1.176994507592
0.007355639 1.1781615777187
0.007356022 1.178927953455
0.007318152 1.184532439309
0.007320345 1.184040626254
0.00732277 1.186813740302
0.007326044 1.186435502438
0.007303844 1.189944349858
0.007303069 1.188558065435
0.007307623 1.181700716531
0.00731734 1.1857167161075
0.007305394 1.188394358371
0.007304779 1.188555341989
0.007283445 1.191385117943
0.007283989 1.187543064889
0.007258737 1.191343162049
0.007257397 1.192270602312
0.007256469 1.1896662355755
0.007264444 1.188360698595
0.007268026 1.185894539083
0.007267181 1.183310624357
0.007283301 1.180783196811
0.007267422 1.1833684527398
0.007270442 1.17949269303
0.007270096 1.179604302883
0.007288518 1.17502997418
0.007248627 1.181704646874
0.007245448 1.191874697784
0.007262706 1.196444546981
0.007220393 1.203196522255
0.007170527 1.205802551594
0.007146048 1.20726574984
0.007166519 1.203725962776
0.007165587 1.204277113399
0.00716061 1.202730262994
0.0071615 1.214499687979
0.007165662 1.216896466853
0.007161824 1.216741067464
0.007181621 1.2133307157854
0.007160254 1.221825120831
0.007122823 1.230419472637
0.007126055 1.2289822875625
0.007126044 1.22761847358
0.007153973 1.222449632572
0.007157358 1.224878641595
0.007167826 1.223236342041
0.007192173 1.219552427387
0.007318861 1.203225905714
0.007347326 1.1987802939699
0.007324338 1.197716069209
0.007353712 1.178931049418
0.007376642 1.174814877973
0.007338602 1.180421356397
0.007339202 1.180326505291
0.007349284 1.178484742316
0.007302141 1.184185189079
0.007294467 1.194989622974
0.007294671 1.189853201301
0.007290308 1.189447013717
0.007286489 1.19609013558
0.007256428 1.199651154113
0.007255651 1.199350744087
0.007216304 1.20131766843
0.007216513 1.208088029074
0.007187665 1.21333322942
0.007209947 1.209368024122
0.0071268 1.222896460541
0.007165544 1.210067325675
0.007104441 1.20909216272
0.007113174 1.207152307801
0.007106642 1.208140458873
0.00709937 1.210218768014
0.007090741 1.211860820572
0.007087402 1.212002578624
0.007148172 1.202151781513
0.007165575 1.207726972356
0.007165605 1.210247522101
0.007170858 1.193697077878
0.007162141 1.196264482024
0.007162425 1.1973494903337
0.007171199 1.195088127305
0.007172857 1.1832618282341
0.007181003 1.181425273508
0.007191696 1.166480196214
0.00716819 1.164257022993
0.007168233 1.164262234036
0.007144069 1.169717601818
0.007145683 1.169423821392
0.007141436 1.158107168334
0.007145884 1.157321887627
0.007139887 1.15578101893
0.007131259 1.164546411387
0.007127638 1.162699558401
0.007076907 1.162590193297
0.007068205 1.159384500021
0.00716809 1.1636478705
0.007126783 1.166333339892
0.007158077 1.163036882707
0.007180694 1.1665521901867
0.007128157 1.174890223272
0.007131504 1.177362139016
0.007260221 1.1683289315754
0.00728405 1.164407289094
0.00723633 1.174130801234
0.007210395 1.177982735928
0.007201119 1.136207142845
0.007203829 1.120199306611
0.007184228 1.126196779132
0.007168232 1.128788385818
0.00711237 1.137214832785
0.007124606 1.135655679674
0.007101057 1.141556617227
0.00699632 1.148459097902
0.006962399 1.155561347527
0.006962709 1.147798856481
0.006965444 1.143838369158
0.006963447 1.1412302198
0.006988988 1.139457856708
0.006992002 1.140540800046
0.006988967 1.141204049816
0.006984322 1.140606384457
0.006826192 1.156674483869
0.006708171 1.1773498984635
0.006691883 1.164853581026
0.006683935 1.153766455434
0.006599151 1.16705075344
0.006673875 1.153277804728
0.006590247 1.171481669636
0.006579909 1.185603775509
0.006579766 1.178391598734
0.006584773 1.175772109794
0.006625444 1.168324834662
0.0066193 1.179294053055
0.006603031 1.183400994286
0.006637703 1.174191894885
0.006642164 1.171529633596
0.006641787 1.17221124337
0.006645237 1.19560678439
0.006646948 1.195879479787
0.006640326 1.193533519201
0.006640233 1.193170763245
0.00664012 1.19295674534
0.006633692 1.197048924822
0.006634654 1.191951019089
0.006640649 1.1885029043377
0.006658195 1.185491068093
0.006663084 1.182305178828
0.006665128 1.185567934816
0.006668537 1.189302150581
0.006672692 1.174574735323
0.006675131 1.172863510982
0.006684395 1.155791122433
0.006683515 1.155023232857
0.006683388 1.152022223806
0.006695781 1.158217989067
0.006742711 1.150099929225
0.006745942 1.149652635915
0.006709473 1.153741264353
0.006719296 1.1522307890598
0.006711692 1.153294160205
0.006677092 1.154048774482
0.006667313 1.159468236925
0.006554286 1.179409610174
0.006535301 1.167400523832
0.006488615 1.166391278455
0.006496427 1.16523870927
0.006483669 1.182765441272
0.006483184 1.182932664868
0.006405966 1.200793801962
0.006373601 1.211821880156
0.006424621 1.202220381316
0.006364857 1.200152342123
0.006367237 1.199432907724
0.00634186 1.204375962
0.00648419 1.169415841852
0.006471919 1.160937726224
0.006494568 1.138666462882
0.006504037 1.139347820288
0.006513486 1.142593841241
0.006425102 1.1566439804263
0.006425861 1.158780855021
0.006426915 1.158707379363
0.006410102 1.160231738738
0.006412095 1.166572162303
0.006410293 1.166905494106
0.006413578 1.168728175161
0.006407891 1.170203848232
0.006426741 1.179218408312
0.006414984 1.187804183119
0.006457033 1.179416998622
0.00645821 1.206069266011
0.00644964 1.211811879656
0.006446349 1.212888128026
0.006445762 1.243229928273
0.006445906 1.241247508305
0.006458949 1.236257529981
0.006485464 1.231199114788
0.006485075 1.236726262994
0.006483123 1.2375440258
0.006497912 1.236161460307
0.006497937 1.241500328391
0.006497928 1.240950878831
0.00649341 1.244143487685
0.006492087 1.244025178022
0.006577066 1.244399063089
0.006583204 1.244279020001
0.006580767 1.248573657648
0.006581192 1.243684404947
0.00659402 1.241570007682
0.006592926 1.244057552358
0.006595042 1.243536540296
0.006598246 1.242951663947
0.006664785 1.23043678224
0.006637859 1.237672468261
0.006628086 1.240818217266
0.006628879 1.295277765508
0.006601913 1.322994240411
0.006591768 1.327940834206
0.006594032 1.327341029907
0.006474727 1.35981564994
0.006468898 1.358581938572
0.0064598 1.360283349831
0.00650403 1.355584381033
0.006503882 1.355598484621
0.006503023 1.361168149986
0.006500272 1.36138677559
0.006472406 1.368227901964
0.006429607 1.384091337252
0.006427588 1.385762850852
0.006426102 1.382142030803
0.006420818 1.383485601622
0.006426694 1.382248872891
0.006420817 1.3879854848
0.006421852 1.387981657282
0.006403159 1.391375789353
0.006404837 1.39141157421
0.006450013 1.3961226082752
0.006443073 1.406665130049
0.006456278 1.413799011748
0.006451608 1.4147114330702
0.006451385 1.419815546263
0.006478883 1.413520631422
0.006477651 1.413731773833
0.006472933 1.417280689587
0.006463081 1.417276094014
0.006471012 1.436590416337
0.006479824 1.434620210294
0.006503684 1.427769945281
0.006512278 1.425725982096
0.006564189 1.433851785246
0.006565249 1.435283093009
0.006766149 1.468068444969
0.006811366 1.457766373744
0.00682097 1.45617817418
0.006834537 1.458138427561
0.00684759 1.455239711497
0.006901361 1.483897717573
0.006915958 1.474214012427
0.006949996 1.486551361799
0.006949977 1.486644790356
0.006992962 1.48190629211
0.007010095 1.477759225982
0.007064379 1.467532936746
0.007074408 1.465114162919
0.007082285 1.464130664181
0.00713784 1.452973248277
0.007136729 1.452967981632
0.007152302 1.45095470969
0.00713601 1.456656867365
0.007131485 1.457686641185
0.007128753 1.459929311122
0.007129221 1.461145917588
0.007123423 1.462191823288
0.007115986 1.4638715643885
0.007116433 1.456473551515
0.007119814 1.451559979734
0.007128313 1.4963878425027
0.007133248 1.507796633651
0.007152104 1.517681582515
0.007126091 1.526607330227
0.007129568 1.525311419649
0.007133571 1.529276595934
0.007135505 1.522160020846
0.007136677 1.5258779999874
0.007135192 1.526541862172
0.007141294 1.529115650339
0.007141113 1.525969990079
0.007139646 1.540509484647
0.007148341 1.537083626208
0.007144531 1.54719220473
0.007120267 1.57325092811
0.007109685 1.574247448727
0.007120616 1.571762603859
0.007095738 1.576842976709
0.00697948 1.59853535497
0.006965786 1.6008742749618
0.007028715 1.604467314931
0.007044078 1.601292709664
0.007154545 1.616426724798
0.007157172 1.618765966759
0.007158158 1.619096756759
0.007184086 1.613654095201
0.007171683 1.617428535356
0.007176152 1.609178989459
0.007181338 1.608301314518
0.007167439 1.611010924203
0.007199649 1.600606529932
0.007196404 1.60329647461
0.007192967 1.604390058417
0.007185535 1.606922743398
0.007186075 1.602181582929
0.007179054 1.606229063989
0.007168472 1.608706418199
0.007187876 1.605201099868
0.007153972 1.605510627021
0.007156823 1.610617891993
0.007158299 1.610210095813
0.007159487 1.620983655453
0.007166075 1.618835315213
0.007165908 1.628106356056
0.007168588 1.628333736488
0.00711039 1.641134804183
0.007095444 1.6373143939139
 0.0070946 1.636869334773
0.007089616 1.6390583711977
0.007111563 1.63286312151
0.007114366 1.634733596713
0.007106764 1.636461407346
0.007105438 1.63570193169
0.007138131 1.627584869839
0.007130433 1.628719528589
0.007234116 1.6054662198578
0.007251793 1.601234582482
0.007261558 1.59824985119
0.007302831 1.589693069584
0.007302702 1.589723520666
0.007285094 1.593167724229
0.007285742 1.596374269736
0.007241129 1.600907046009
0.007201847 1.609283507793
0.007200158 1.609749029178
0.007186559 1.613454651744
0.007036281 1.6333251934875
0.00702323 1.6357455968166
0.00699082 1.640243248119
0.006983475 1.637799534477
0.007018589 1.628726528357
0.007034758 1.627181955163
0.006901189 1.651113938581
0.00687992 1.664949918557
0.006885247 1.662019648694
0.006887191 1.667996444422
0.006892318 1.668201699817
0.006885838 1.6681820932305
0.006884484 1.666133621951
0.006879284 1.6675089233708
0.006853685 1.674336521731
0.006801724 1.686653405224
0.006807823 1.68334906587
0.006807882 1.6842001194169
0.00680751 1.682772930212
0.006800539 1.6844893923703
0.006797324 1.685297699352
0.006810158 1.688531700357
0.006782147 1.693668714003
0.006784792 1.694330664366
0.006789381 1.693864726872
0.006793455 1.693726705293
0.006791912 1.694166665838
0.006966985 1.661143922885
0.007034998 1.645715576494
0.007073041 1.638631584551
0.007073742 1.637218031237
0.00701233 1.65182504285
0.007010915 1.64854130399
0.007032938 1.633904872673
0.007038815 1.631748545459
0.007053261 1.6294678284196
0.007042336 1.633108714488
0.007071408 1.617292859742
0.007078828 1.61366378831
0.007063734 1.617477259168
0.007055787 1.620495732525
0.007063293 1.622998126844
0.007058388 1.610048222636
0.007055453 1.613875049781
0.007056655 1.613381704132
0.007055789 1.613655784138
0.007057341 1.613302046812
0.007066666 1.6124740029219
0.007065391 1.613111301838
0.007063954 1.614236250146
0.007062858 1.61405019723
0.007067829 1.6125803434524
0.007067806 1.607061937842
0.007061733 1.608729414623
0.007100116 1.600055398151
0.007096461 1.601185031765
0.007082157 1.6028909180925
0.007179658 1.585864104585
0.007183562 1.584902877851
0.007142362 1.597097725484
0.00714791 1.608219985474
0.007152104 1.607283707673
0.007148163 1.608137739128
0.007139798 1.6072208257576
0.007182607 1.601053852005
0.007343095 1.565687988269
0.007350395 1.561399653349
0.00735078 1.562033439349
0.007347495 1.563232687448
0.007346169 1.564478638327
0.007337644 1.565978653059
0.007331297 1.553178526669
0.007331844 1.552907080885
0.007324159 1.551601702095
0.007318794 1.548600438111
0.00733569 1.547073111738
0.007318877 1.550320558661
0.00739813 1.533648407268
0.007391986 1.534951020253
0.007270329 1.561011942641
0.007253753 1.565751992126
0.007245489 1.567443733482
0.007237863 1.568540680143
0.00721165 1.5732611723289
0.007224463 1.570651115708
0.007263886 1.563769582648
0.007251793 1.567028789801
0.007257519 1.5672791714831
0.007267097 1.564574488153
0.007271262 1.562453931865
0.007290602 1.5586364906345
0.007293975 1.55865209961
0.007311475 1.54818491526
0.007312069 1.541495507065
0.007275377 1.551634571751
0.0072722 1.535620230237
0.007265105 1.533697824202
0.00726486 1.5345132647619
0.007264308 1.515575047464
0.007265781 1.52995624088
0.007321761 1.527524978253
0.007297958 1.537545768853
0.007299638 1.535499420422
0.007312228 1.532858814448
0.007299795 1.5420785841789
0.007408254 1.517463999465
0.007409045 1.5168289760642
0.007408683 1.5194317275784
0.007408345 1.51947102476
0.00733628 1.525543261357
0.007330091 1.5259430766893
0.007327768 1.523495341087
0.007310545 1.527340508091
0.007308303 1.527717922614
0.007326758 1.522667879095
0.007314875 1.525012557981
0.007315311 1.527633770357
0.007252855 1.540766929139
0.007243399 1.54124917301
0.007253526 1.540112384708
0.007252521 1.499099546147
0.007247432 1.480721447018
0.007245897 1.4782661376
0.007240533 1.479457721048
0.007228584 1.477072304955
0.007227099 1.47743170057
0.00723204 1.47650260975
0.007194001 1.479472343191
0.00728669 1.475887318237
0.007300642 1.47129980138
0.00730485 1.4720866433
0.007311411 1.470481268103
0.007305902 1.4683554676923
0.007395459 1.451053863793
0.007461648 1.438076870918
0.007461991 1.436669634861
0.00748455 1.434904763255
0.007509624 1.429349178706
0.007536192 1.422744846849
0.007537062 1.422655813889
0.007544869 1.420921017093
0.00751291 1.414156557374
0.007515472 1.40713615585
0.007570504 1.392671889903
0.007574411 1.392739967488
0.007574418 1.388481520412
0.007571932 1.391063915234
0.007573453 1.391994497069
0.007600639 1.385776992442
0.007594825 1.386066783951
0.007595924 1.368095452464
0.00759602 1.369271950621
0.007764203 1.349305481534
0.007746157 1.352157140409
0.007720312 1.343078367019
0.007723553 1.341559206977
0.007621365 1.298268239693
0.007573938 1.305037760863
0.007703393 1.286696495334
0.007692833 1.28370214056
0.007702557 1.281386692007
0.007650873 1.250901542169
0.007652584 1.250299305712
0.007646368 1.23327926239
0.007662686 1.230597807387
0.007655579 1.226553259668
0.007688256 1.221310258573
0.007645412 1.227436432883
0.00763471 1.227864381539
0.007757048 1.217724107352
0.007700948 1.22714630908
0.007699406 1.228120635751
0.007854453 1.206765508815
0.007856953 1.2055767761627
0.007909566 1.198578326525
0.007909234 1.199055415506
0.007931878 1.195378504224
0.007912487 1.1992845884956
0.007912387 1.199554715934
0.007911782 1.199305620495
0.007889438 1.200950717797
0.007938324 1.150142034962
0.007952045 1.132465850668
0.007995539 1.114037968871
0.008002437 1.109273643331
0.008010383 1.11682349426
0.008041251 1.116008485593
0.008042776 1.113137038341
0.0080385 1.109694719827
0.008052118 1.10926064662
0.008033834 1.125417246999
0.008033753 1.125572313395
0.00810369 1.098355553678
0.008109557 1.102568659859
0.008109859 1.096380686475
0.008111646 1.074951377664
0.008112485 1.074864431911
0.008097412 1.075971442124
0.008136239 1.071160335884
0.008121421 1.072793809494
0.008128312 1.076616000468
0.008072915 1.058849288436
0.008035608 1.063955043805
0.007900123 1.03240096192
0.007953848 1.022066788578
0.007952007 1.021829158597
0.007961046 1.020795004604
0.008003334 1.016804746885
0.008006977 1.015262515786
0.008079591 1.006170053205
0.008115446 1.003503763796
0.008113581 1.010502155672
0.008112886 1.0074935332
0.008125197 1.016920135622
0.008127539 1.020442485323
0.008115145 1.023827956181
0.008118811 1.019716690829
0.008109942 1.026776666973
0.008136238 1.031073032993
0.008128274 1.034062987014
0.008140864 1.028668848904
0.008133329 1.030542062812
0.008135237 1.018427602767
0.008131703 1.0198334653
0.008131628 1.007303963189
0.008137154 1.0053717118853
0.008135916 1.006318224723
0.008209372 0.998687509612
0.008208981 0.999058767695
0.008211307 1.000175396731
0.008212451 1.0020860799616
0.008218378 0.998808723672
0.008279558 0.996189699597
0.008283715 0.997595283584
0.00824973 1.0036900047965
0.008249868 1.006560354591
0.008169683 1.017681707432
0.00815447 1.021409219921
0.008143379 1.021725763505
0.008102244 1.024159387726
0.008105727 1.0233953745278
0.008097688 1.024410989986
0.008097163 1.02366591112
0.008097166 1.022079737381
0.008098037 1.022547097444
0.008125466 1.019529069413
0.008133851 1.016771543892
0.008127695 1.01871745876
0.0081363 1.017761396717
0.008149915 1.018299930589
0.008125439 1.020877914059
0.008089964 1.024101108525
0.008067538 1.0184557391694
0.008065415 1.017499207712
0.008110392 1.005633367626
0.008105255 1.012566473155
0.008121224 1.013700289634
0.008115537 1.011930666634
0.00811783 1.010168096635
0.008118736 1.012549376444
0.008128504 1.013971474189
0.008141257 1.013130823732
0.008139773 1.013028554601
0.008133167 1.020302885168
0.008133154 1.020727134496
0.008137977 1.020142644036
0.008165333 1.0181998716125
0.008165319 1.019132622908
0.008155191 1.015217643082
0.008161521 1.014710290971
0.008158816 1.017062000617
0.008155487 1.016664376142
0.008168146 1.0220166970011
0.008167102 1.023007080711
0.008013941 1.03377138755
0.007946165 1.042145928718
0.007912383 1.044693708112
0.007911715 1.052232877451
0.007961962 1.046299601873
0.007965651 1.046293175841
0.00796656 1.047186827812
0.008003827 1.04270781701
0.007987029 1.043096412026
0.007956596 1.045975656239
0.007942197 1.048004080546
0.007951861 1.046740782428
0.007940137 1.047265293232
0.008155088 1.0217707813685
0.008184869 1.020083913821
0.008186478 1.020032325662
0.008186866 1.015655053271
0.008220627 1.017748008177
0.008241569 1.016576605473
0.008298958 1.014166436703
0.008298628 1.009836552901
0.008299157 1.009506766698
0.008295774 1.010193313064
0.008305975 1.008945668362
0.008298035 1.018712909501
0.008297887 1.019431335217
0.008732955 0.999381622973
0.008697969 1.003405569834
0.008885483 0.984747974669
0.008885616 0.983828290979
0.008804096 0.988658050824
0.008918382 0.976974560695
0.008922363 0.966798322075
0.008958994 0.950714369374
0.008954537 0.951558477109
0.009022317 0.948122185395
0.009087313 0.942845939554
0.009055754 0.943202299874
0.008946222 0.955416233422
0.009015279 0.955111590158
0.009029217 0.953842678587
0.009335777 0.939106707764
0.009363279 0.93553868677
0.009370474 0.934795702943
0.009380477 0.936621818198
0.009452016 0.929890674498
0.009486101 0.927817865593
0.009618654 0.924825771391
0.009571599 0.926352012379
0.009810247 0.930709549327
0.0097686 0.934624761454
0.009855709 0.927847075727
0.009883878 0.947536042152
0.009932295 0.947226023946
0.009924234 0.950453550261
0.009957929 0.949734241655
0.010036734 0.945628403349
0.010108641 0.940257765711
0.010124183 0.939700094623
0.010126821 0.939419844106
0.01013487 0.940903904171
0.010126817 0.938691092588
0.010340524 0.934957760704
0.010341826 0.934058887103
0.010392184 0.930392452452
0.010421375 0.930581245694
0.010507545 0.940302762664
0.010675377 0.938829855519
0.01080299 0.928456459734
0.010812489 0.928047708946
0.010899461 0.937821901234
0.010913944 0.944538205085
0.011004591 0.927732738803
0.010966209 0.925641901066
0.01116417 0.944305480368
0.011328268 0.935160294149
0.011320734 0.935729636516
0.011338771 0.932212168004
0.011273238 0.937058502237
0.011321552 0.93560586336
0.011350418 0.931501707164
0.011362057 0.930532645101
0.011366377 0.929703266532
0.011501066 0.920005596769
0.011523413 0.91830970858
0.011659254 0.909198737939
0.011653857 0.910870118907
0.011651956 0.914890528681
0.01176968 0.908752197896
0.011793903 0.905348563893
0.011801281 0.9230461006385
0.011930748 0.914738837175
0.011958798 0.91553235326
0.012004312 0.91209462673
0.012029791 0.909819127101
0.012215771 0.896147773495
0.012215613 0.896041019212
0.012257829 0.893717269032
0.012595148 0.87772202406
0.01259205 0.879533690301
0.012609145 0.881497138071
0.012626603 0.873042765345
0.012619462 0.874965964181
0.012945787 0.871334807419
0.013255767 0.853035931224
0.013583646 0.840406767841
0.01419967 0.864284211692
0.014163326 0.866690116722
0.014493684 0.881360359733
0.014484262 0.881480679718
0.01456628 0.875804417891
0.014578892 0.874847256229
 0.01463702 0.873827845253
0.014633784 0.875173653328
0.014631159 0.875337082326
0.014630405 0.875611336744
0.014618197 0.875655103448
0.014614629 0.876510515775
0.014650737 0.884984328042
0.014650746 0.906396933928
0.01465419 0.906128616423
0.014647914 0.906466769202
0.014649025 0.908439345647
0.014648685 0.909069001255
0.014690144 0.906771136893
0.014593327 0.908016750316
0.014607714 0.911103710094
0.014596769 0.911915025293
0.014593653 0.912016770674
0.014558151 0.914719838127
0.014579723 0.916290891311
0.01455594 0.916455197768
0.014577634 0.915471205023
0.014576041 0.916276976553
0.014596094 0.914910649845
0.014583305 0.916159578284
0.014573802 0.916598254098
0.014590859 0.922572059116
0.01457641 0.924230610721
0.014554362 0.925713985267
0.014546082 0.929052404835
0.014589571 0.933185808098
0.01453812 0.933499263659
0.014533793 0.933729339287
0.01456149 0.933583367571
0.014482947 0.939884433583
0.014484786 0.951970288488
0.014455222 1.001049630199
0.014472175 1.140482542167
0.014469189 1.145159312438
0.014468709 1.1875651546275
0.014541692 1.209916346124
0.014541301 1.211418564847
0.014556833 1.231079124471
0.014523333 1.234170509902
0.014517772 1.240642656744
0.014486961 1.243125807012
0.014484197 1.244857140157
0.014499743 1.242820954099
0.014490593 1.241620155763
0.014489421 1.241567411971
0.014499102 1.240151201755
0.014492476 1.240421294785
0.014495417 1.234802737043
0.014504955 1.239434915994
0.014470506 1.252232521139
0.014479842 1.2525263532808
0.014487242 1.254246941758
0.014487383 1.253913429606
0.014488497 1.27627946771
0.014494947 1.275708892651
0.014476522 1.304661235629
0.014476494 1.304745453269
0.014466745 1.3042461235
0.014467249 1.312712602133
0.014463616 1.335133890783
0.014466178 1.335393824882
0.014444196 1.341508739725
0.014445808 1.349720444551
0.014447613 1.350186846639
0.014426215 1.352097027886
0.014436861 1.356627742386
0.014396331 1.368082752874
0.014374923 1.3695468403573
0.014359095 1.397191297962
0.01436582 1.406067964122
0.014360009 1.41142443678
0.014361051 1.410552628451
0.014361005 1.412606524038
0.014357569 1.412894662797
0.014356193 1.412833306023
0.014330123 1.415945161024
0.014332094 1.417716015169
0.014324725 1.417611007251
0.014329743 1.418327126195
0.014334453 1.419920627495
0.01433402 1.438544159015
0.014335041 1.439840610623
0.014341991 1.440288898917
0.014342523 1.441176613005
0.014299912 1.450219836347
0.014330341 1.458513718452
0.014331032 1.459210112534
0.014342388 1.458508747945
0.014392007 1.453136744941
0.014375996 1.456892462571
0.014379241 1.457678340635
0.014383896 1.457155376767
0.014430891 1.455778474579
0.014427751 1.456740126903
0.014436959 1.455673568459
0.014447198 1.454652430164
0.014455022 1.45387636142
0.014493264 1.450127670284
0.014491697 1.450286270796
0.014527471 1.44613002378
0.014531426 1.44553556449
0.014545649 1.444208684546
0.014529596 1.445720889659
0.014530812 1.445686459455
0.014530632 1.446775651336
0.01458424 1.441397437308
0.014577844 1.442256019677
0.014578795 1.442143073043
0.014583425 1.441613924631
0.014584538 1.442017377447
0.014585189 1.4425020026974
0.014560011 1.444445960565
0.014559934 1.44337868785
0.014550258 1.444876266289
0.014552574 1.4454814044385
0.014556866 1.445125702928
0.014557509 1.444496405821
0.014553316 1.445235413109
0.014544344 1.44637102845
0.014582285 1.4439345482728
0.014590007 1.443293695923
0.014635259 1.438636887816
0.014632681 1.441966779467
0.014618256 1.444040745607
0.014618258 1.444020922889
0.01462115 1.444100582546
0.01461827 1.444354082118
0.014617893 1.445693805886
0.014632445 1.444254808737
0.014621671 1.444843870807
0.014621238 1.444523755952
0.014627706 1.445398473735
0.01462702 1.448170469516
0.014638027 1.447040802181
0.014639826 1.445598182652
0.014607261 1.450775455543
0.014605126 1.452432638678
0.014589956 1.454032373281
0.014571476 1.455632926194
0.014571749 1.455809228315
0.014589255 1.455016640978
0.014578172 1.456286563305
0.014569163 1.4572590349101
0.014568793 1.457512852493
0.014444102 1.4694419537648
0.014424862 1.470544214616
0.014423439 1.470775102745
0.014422283 1.470747106541
0.014405817 1.472177707418
0.014400138 1.4741643489369
0.014369111 1.47637939563
0.014365964 1.476702746744
0.014370599 1.47613007653
0.014374429 1.475592813133
0.014359933 1.477106990067
0.014359915 1.475659337757
0.0143642 1.475090786927
0.014105241 1.493822752818
0.014104573 1.494340526706
0.013980493 1.506801009765
0.01398157 1.506862964566
0.01400477 1.5048796567513
0.014001287 1.509187411601
0.014004214 1.508310736026
0.013953167 1.512516634678
0.013953123 1.5125109284
0.013919534 1.517028185796
0.013909069 1.51879739513
0.013937219 1.516670639099
0.013923595 1.517973679624
0.013870345 1.5219682159594
0.013893508 1.521647685396
0.013691371 1.541705402722
0.013712877 1.545065976615
0.013707861 1.5457876410588
0.013723093 1.54525746651
0.013674771 1.550557048336
0.013654216 1.552519944538
0.013571241 1.559736052001
0.013572108 1.559625017682
0.013399215 1.571685577188
0.013438251 1.573734774659
0.013377651 1.580474795796
0.013364358 1.576699360712
0.013311854 1.582226530557
0.013309077 1.581720408505
0.013285113 1.583600666597
0.013222306 1.590046309383
0.013164002 1.5968229111701
0.013119068 1.602356509603
0.013117932 1.604204655155
0.013120186 1.605778232997
0.013159919 1.607695204708
0.012987595 1.62540529418
0.0129777 1.627447083846
0.012927273 1.632831069876
0.012884801 1.641248423744
0.012806401 1.644953548599
0.012684512 1.656004996087
0.012584358 1.669085346268
0.012573972 1.6705732434278
0.012573375 1.672481538392
0.012566406 1.66927857798
0.012481804 1.682222437737
0.012477455 1.6824384739473
0.012311051 1.688216117077
0.012169109 1.705400005146
0.012174377 1.704937974239
0.01222981 1.69609951678
0.012237621 1.695558847123
0.012194465 1.701455168915
0.012166377 1.706568418468
0.012190714 1.703846501557
0.012183129 1.704967956769
0.012061515 1.721621529557
0.012043125 1.724145242923
0.011906758 1.743222312223
0.01192695 1.743747334167
0.011920321 1.745108317726
0.011810909 1.759515656982
0.011790758 1.762630626951
0.011782875 1.75500092635
0.011672662 1.771553487304
0.011663482 1.772153457716
0.011632435 1.776862413254
0.011751277 1.759682157861
0.011588861 1.784244149516
0.011635178 1.777612361536
0.011605163 1.781633336003
0.011245153 1.833590521692
0.011286029 1.826462211695
0.011270801 1.826659141772
0.011191815 1.839329958882
0.011241896 1.830520701985
0.010852233 1.884324398619
0.010503525 1.945180216353
0.010064872 2.024103578317
0.009118783 2.176336297886
0.009126104 2.174381062971
0.00878306 2.223742400366
0.00878797 2.221169252924
0.008634903 2.259598379482
0.008590571 2.271470113991
0.008486675 2.296197035501
0.008487847 2.295621835352
0.008485424 2.297401673975
0.008592638 2.270947942963
0.008586989 2.272644632687
0.008587276 2.272180714185
0.008555723 2.2697122524525
0.00855022 2.247302549069
0.008656099 2.22202681063
0.00868646 2.21419698738
0.00871137 2.205937459687
0.008710831 2.206074271762
0.008831854 2.176847682784
0.008817719 2.180332055689
0.008796786 2.181085991357
0.008845208 2.169461743153
0.008845024 2.169661706711
0.008852908 2.168536834462
0.008827659 2.171766788049
0.008968228 2.137141131505
0.008935793 2.144147963469
0.008924703 2.1466403467294
0.008895266 2.153739081582
0.008896015 2.1544559528145
0.009272763 2.068787459456
0.009239335 2.067817761589
0.009235555 2.067737311553
0.009301423 2.054340591054
0.009304018 2.050686924827
0.009293675 2.045106176746
0.009266425 2.0512761093191
0.009266546 2.0510281876149
0.009219904 2.058855060599
0.00921012 2.058077857156
0.009319413 2.021710308306
0.009320186 1.966905101764
0.009294223 1.773132147755
0.009447952 1.740435691315
0.009457083 1.677639763234
0.009356689 1.644006243054
0.00940234 1.641627610187
0.009648217 1.5682893161179
0.009648164 1.567317115265
0.009776842 1.537404654272
0.009775914 1.540456803744
0.009842585 1.528110015957
0.00984499 1.525506478513
0.010038973 1.499207539945
0.010047558 1.49793674414
0.010035081 1.507351017058
0.010073244 1.501226064953
0.010103213 1.503765816422
0.010402331 1.465203992053
0.010405941 1.454132037675
0.010422113 1.446634413604
0.010411712 1.4469699206
0.010482767 1.441527201035
0.010512311 1.401079241573
0.010527336 1.399094431096
0.010519576 1.352209040861
0.010870593 1.326692481642
0.010918009 1.321596634827
0.011120092 1.287398206444
0.011128111 1.246615145155
0.011230724 1.248843675386
0.011246478 1.240358141745
0.011297676 1.220263865308
0.011295048 1.218904710667
0.011296533 1.218935732203
0.011374718 1.204313371007
0.011376416 1.189642488367
0.011384497 1.190394870397
0.011385103 1.136998851994
0.011373462 1.119505764791
0.0113819 1.104446374558
0.011381161 1.104431731692
0.011429639 1.098055460613
0.011429135 1.098412364998
0.0114493 1.09521449958
0.011449302 1.090337493913
0.011446044 1.085301659705
0.011451853 1.0846747252912
0.011446548 1.083086932766
0.011446049 1.078649433185
0.011444479 1.0396688955377
0.011482592 1.039004936762
0.011471266 1.03805556811
0.011470237 1.036735520672
0.011472155 1.029831663383
0.011434735 1.0082236356443
0.011432866 1.005496942625
0.011408873 1.005859911522
0.011346407 1.011512693632
0.011325757 1.004709258716
0.011323654 1.000434696795
0.01131601 1.000623701392
0.011253133 0.999315026327
0.011261726 0.997881903793
0.011249247 0.999850998961
0.011234892 1.000807291067
0.011225321 1.00229632919
0.011178206 1.006491136752
0.01117824 1.007216448997
0.011129408 1.010434969322
0.011157401 1.010197980556
0.011141399 1.011604439612
0.011140893 1.011643547923
0.011132873 1.012043240298
0.011148923 1.007148981228
0.011065632 1.014623903431
0.011066998 1.015551413733
0.011080517 1.014260120573
0.011105822 1.021194233333
 0.01110346 1.019489138093
0.011103352 1.018615153939
0.011105419 1.017890799906
0.011107563 1.018807771382
0.0111053 1.011692037455
0.011156925 1.003917013106
0.011154053 1.0050118616666
0.01116743 1.005557795487
0.011168772 1.003538317133
0.011193216 1.008052092879
0.011164949 1.008803103767
0.011157195 1.011428238143
0.011278884 1.01805469173
0.011285414 1.012132633955
0.011310172 1.009202655639
0.011342757 1.005638647838
0.011358335 1.003827648133
0.011385904 1.003896142754
0.011388311 0.998783897442
0.011371674 1.00058180453
0.011374238 0.998171399456
0.011467075 0.990157598237
0.011526541 0.9846256529917
0.011547497 0.977028039733
0.011534818 0.978108922704
0.011558335 0.97617172661
0.011580236 0.969742048312
0.011579941 0.971472370025
0.011589415 0.969563805744
0.011603015 0.976376395555
0.011602726 0.979901848236
0.011583143 0.984019722362
0.011585258 0.984142220677
0.011584566 0.990124242482
0.011585738 0.997814363033
0.011627858 1.0041569748669
0.011647371 1.0031387840681
0.011647387 1.003158226655
0.011647214 1.003143509031
0.011645848 1.002051303311
0.011644459 0.999332618838
0.011644292 1.00255033456
0.011645905 1.003302557122
0.011657694 1.003874933858
0.011656943 1.004044213423
0.011683515 1.004414427087
0.01168354 1.003307560288
0.011684644 1.004348684486
0.01168323 1.003887513779
0.011685011 1.003487911517
0.011689399 1.003262005908
0.011697431 1.002783770107
0.011672301 1.005132759387
0.011598146 1.005232465037
0.011604317 1.007297997264
0.011603795 1.008093502772
0.011627722 1.00685311319
0.011618818 1.007043819333
0.011581972 1.008459973881
0.011598665 1.008016023498
0.011600964 1.00835011413
0.011600305 1.010189663769
0.011591694 1.006332702672
0.011593944 1.002043568194
0.011579136 0.989172743968
0.011578815 0.988635525385
0.011552649 0.987086551398
0.011583186 0.985151075817
0.011585362 0.98488250071
0.011592843 0.983978101943
0.011595196 0.983766073023
0.011593231 0.984978412881
0.01161419 0.9713050759
0.011613135 0.971282158277
0.011662498 0.963672413517
0.01166236 0.963902510998
0.011662905 0.96414392603
0.01166701 0.963582303053
0.011808808 0.974178749982
0.011891222 0.974252956546
0.01195942 0.988463427344
0.011961576 0.989507005664
0.011969318 0.984515359155
0.011951192 0.972116429013
0.011961062 0.967050449746
0.011975117 0.965655914917
0.011979792 0.967658871642
0.011985915 0.960091840556
0.011995941 0.959225253577
0.011992434 0.958443817302
0.012041784 0.954136856585
0.012043293 0.955136508747
0.011974818 0.94394229302
0.01199066 0.950666886314
0.011988828 0.947378986836
0.012016654 0.949429331939
0.012049934 0.948009436584
0.012051001 0.948873891823
0.012160062 0.946599468857
0.012089584 0.952246749337
0.012078081 0.951684154158
0.012124543 0.946665650523
0.012130155 0.942733550762
0.012109509 0.950682918841
0.012127492 0.949210984443
0.012134057 0.954270684585
0.012134569 0.95417508518
0.012135347 0.956080626533
0.012117368 0.949789513235
0.012151874 0.949135321758
0.012149762 0.949886000741
0.012149558 0.950783211208
0.012149979 0.951278457159
0.012143947 0.951755651085
0.012125428 0.951387145746
0.01211252 0.954597613459
0.011980535 0.963511169104
0.011972479 0.964446419481
0.0119389 0.973870462167
0.011930262 0.974514864989
0.012013715 0.970586152648
0.011988614 0.975286469939
0.01198636 0.976018968174
0.011984869 0.977986012109
0.011934453 0.982900791534
0.011934936 0.983061992423
0.011910956 0.985314902603
0.01196802 0.980999370664
0.011983681 0.980480851203
0.011984948 0.979703711668
0.011860096 0.987452858798
0.011958087 0.9841337272
0.01196779 0.982590026334
0.011971678 0.986700509826
0.011991533 0.98894212344
0.012015862 0.985847126512
0.012013614 0.984483905544
0.0119634 0.984493299431
0.011947362 1.01099883208
0.011948932 1.012957646754
0.011930439 1.0143005533197
0.011957855 1.030541659769
0.011874772 1.036735354587
0.011853565 1.03878217438
0.011834116 1.040914331894
0.011917974 1.046782029846
0.011769927 1.058052647396
0.011771419 1.058008072139
0.011791306 1.05997862106
0.011754065 1.062656116889
0.011765132 1.061752485553
0.011901594 1.052726056853
0.011892346 1.05438303652
0.011832246 1.0615576483184
0.011835985 1.062035331303
0.011833639 1.073110275743
0.011829677 1.079174193722
0.011897967 1.072618668422
0.011599757 1.101544388565
0.011598887 1.103795112818
0.011753612 1.091567338596
0.011702675 1.097561917291
0.011700239 1.098664690066
0.011651549 1.103697504934
0.011721111 1.1039606079764
0.011726472 1.114783684078
0.011726766 1.117101973786
0.011897201 1.138068566233
0.011809831 1.145428263734
0.011818691 1.146583247828
0.011817278 1.154173121062
0.01170501 1.164689329331
0.011800141 1.159312029097
0.01178142 1.160878399384
0.011752591 1.158734466564
0.011541252 1.174057119599
0.011540669 1.175844917528
0.011428801 1.187810872132
0.011430451 1.18677776711
0.011394933 1.206112569059
0.011401625 1.218368742485
0.011215061 1.237140115346
0.01132234 1.251516121866
0.011351934 1.25601862016
0.011356496 1.257192286532
0.011390123 1.246517352645
0.01110427 1.281043835333
0.011214638 1.264242349337
0.011173676 1.273489691341
0.011231052 1.263320894944
0.011166637 1.267725726805
0.011136259 1.2774760176487
0.011262827 1.26318230927
0.011287503 1.260235652719
0.010966949 1.281717134376
0.011061355 1.271758996659
0.010855411 1.308963699346
0.010939474 1.298896938347
0.010921888 1.329992562078
0.010933511 1.328656047922
0.010923589 1.345422633923
0.010902525 1.355009577989
0.011166516 1.32840409696
0.011055661 1.340418222209
0.011124194 1.336455461999
0.011121601 1.3412185023703
0.011145591 1.338435560802
0.011187422 1.337036046778
0.011192489 1.340324046863
0.011205943 1.338651764073
0.011220233 1.333222714049
0.011569971 1.305492145169
0.011555488 1.308033690187
0.011590443 1.30755555225
0.011611955 1.3056296792919
0.011687763 1.302530656868
0.011951769 1.30793810894
0.011960109 1.307026216061
0.012069274 1.307870011316
0.012052593 1.307835677092
0.012060496 1.321735099442
0.012184323 1.322313386628
0.01221884 1.319292355976
0.01224065 1.3305280980927
0.012457119 1.332441932161
0.012526595 1.325741565891
0.012598414 1.348185410677
0.012606915 1.363335880564
0.012677266 1.359853007892
0.01342087 1.312814314017
0.013488147 1.305414320846
0.013514606 1.311446356342
0.01356987 1.308894638364
0.013707029 1.298351487273
0.013710451 1.307738144351
0.013714597 1.309727660476
0.013936619 1.290421075779
0.013936001 1.291154295809
0.014458902 1.251795264476
0.014479286 1.251236229278
0.014479003 1.251423350202
0.014754918 1.230243418456
0.014811012 1.231928461856
0.014820578 1.2319331195139
0.015137344 1.209937566721
0.015214204 1.204515074638
0.015229456 1.203390665814
0.015248561 1.201702015872
0.015444318 1.187924075811
0.015614034 1.176620959149
0.015634881 1.174675891134
0.015658273 1.173545807452
0.015623245 1.176535454635
0.015621279 1.179446681856
0.01589509 1.158497566025
0.015909513 1.157494067861
0.015891367 1.156429622274
0.015884574 1.156563550132
0.016203004 1.134199792743
0.016072855 1.135194105582
0.016151017 1.129943329635
0.016162503 1.129023610361
0.016150392 1.131278737692
0.016162136 1.130729882099
0.016141022 1.132647178743
0.016211803 1.1276808828684
0.016354529 1.117757707871
0.016483342 1.10941496434
0.016427436 1.11466771778
0.016378571 1.115566115058
0.016362525 1.116606522512
0.016396458 1.115717403072
0.016599026 1.1023071361599
0.016580555 1.104336541823
0.016937757 1.078083983184
0.016936548 1.078412666055
0.016922671 1.075434067744
0.01706732 1.067936567411
0.017067033 1.066593892952
0.017133166 1.065729517962
0.01719253 1.060135937202
0.017192673 1.057536772322
0.017278941 1.053436593845
0.017270466 1.054471755488
0.017348569 1.058447862711
0.017367896 1.057182499991
0.017431062 1.0531840447
0.017429145 1.053285849826
0.017431458 1.052105779178
0.017444613 1.050902738098
0.017478051 1.049515719421
0.01747579 1.049795977405
0.017513785 1.0526416663367
0.017526695 1.052228871927
0.017812826 1.03757502844
0.017830703 1.037658521793
0.017833954 1.038956579945
0.017930606 1.033316242254
0.017937488 1.034013015425
0.01795614 1.046104018927
0.018094779 1.0427503882573
0.018188688 1.03692091007
0.018256321 1.034099507671
0.018408958 1.025421138555
0.019290721 0.986031005458
0.019290721 0.985962806401
0.019263325 0.985780942178
0.019384973 0.982814698645
0.019387612 0.986242957423
0.019683715 0.974261920864
0.020080408 0.957956499199
0.020066158 0.959801580388
0.020139777 0.958781145939
0.020323703 0.952376564419
0.020764863 0.931999411583
0.021035964 0.926705018697
0.021074898 0.932327833321
0.021090987 0.934948506764
0.021165904 0.943419576268
0.021371749 0.957053642352
0.021639502 0.950586621445
0.021758879 0.97702151589
0.021759744 1.021584019914
0.021779857 1.0255172547761
0.021835734 1.028998751914
0.021771506 1.048058873214
0.022773194 1.000451957493
0.022831382 1.003653375589
0.0229416 1.015961390421
0.022939421 1.023660693084
0.023261754 1.04396312869
0.023339907 1.044649100199
0.023522876 1.03897973663
0.023522844 1.039107485189
0.023665498 1.051953514184
0.024362611 1.047568274486
0.024364573 1.056247093087
0.025420911 1.066510099991
0.025432804 1.101335232975
0.026035844 1.098246626004
0.02628371 1.091847922574
0.026399293 1.110810107843
0.026399376 1.109998016901
0.026506768 1.110694101713
0.026506794 1.110348636018
0.026680533 1.102060522409
0.027261891 1.08493377005
0.027262399 1.085055330734
0.027267598 1.08527951748
0.027265207 1.085489008694
0.027276564 1.084456375748
0.027376837 1.080451427087
0.027494577 1.093371332764
0.027632536 1.089813728829
0.02779465 1.086588116188
0.027816687 1.088640834312
0.027959818 1.083443539618
0.027959384 1.084084662838
0.027970644 1.0835033143
0.027973553 1.083416086876
0.028048006 1.082134535032
0.028074843 1.0815362468226
0.028076504 1.082487481475
0.028133106 1.081462415508
0.02811976 1.081998225266
0.028113752 1.0810078438042
0.028114106 1.080994786213
0.028093033 1.081240689235
0.028106049 1.080418018185
0.028111056 1.083049893626
0.028111538 1.083684226458
0.028137971 1.082678831001
0.028147505 1.08266034168
0.028148147 1.084586688663
0.028124958 1.086374496096
0.028120886 1.086967756557
0.028131865 1.086637366404
0.028125 1.087489621753
0.028087517 1.088796748311
0.028083349 1.089362944714
0.028088726 1.091492368325
0.028082156 1.093453313977
0.028115078 1.096026096321
0.028136327 1.095246627721
0.028123219 1.095779679181
0.028183233 1.089735448358
0.028187967 1.090607098934
0.028188895 1.090579076741
0.028181874 1.089449324032
0.028215666 1.087725011737
0.028212406 1.087886501404
0.028247783 1.087049465821
0.028207857 1.086400393317
0.028222474 1.086537515775
0.028221107 1.086774547892
0.02821047 1.087494009188
0.028222216 1.0872194390019
0.028263715 1.086520863884
0.028204672 1.089508863585
0.028206721 1.090181315089
0.028165738 1.0915498014318
0.028169713 1.091875458713
0.028202234 1.0888093298115
0.028225923 1.089783445118
0.028200807 1.090623220919
0.028204711 1.0899930301844
0.028204114 1.092880328915
0.028168279 1.095611372461
0.028167896 1.095266080143
0.028168107 1.095060672117
0.028168641 1.094913676654
0.028189958 1.093002306571
0.028189237 1.090890896621
0.028188562 1.0905729716859
0.028125911 1.086529572601
0.028146612 1.085752665911
0.028141745 1.0855285278619
0.028147001 1.0841730254297
0.028139643 1.08374687491
0.028102681 1.08379541698
0.028120973 1.08301275673
0.028118631 1.083248335273
0.028136331 1.082512933567
0.028134932 1.082298538718
0.028135192 1.082255479449
0.028198841 1.079453370508
0.028218112 1.0759169939377
0.028206755 1.073985790662
0.028207603 1.073135264954
0.028161025 1.069962367786
0.028145567 1.068121551554
0.028128443 1.068629101208
0.028108043 1.069345897387
0.028108043 1.066501879051
0.028057579 1.06850791112
0.028067669 1.067412625936
0.028051731 1.06863687709
0.028066316 1.06750734409
0.028070784 1.065782274687
0.028011902 1.068111638851
0.028006902 1.068681139788
0.027996862 1.068440612701
0.027960868 1.069636916727
0.027962968 1.065876465816
0.027935049 1.066950801927
0.027908576 1.058681907311
0.027904326 1.058839308749
0.027879343 1.056073169918
0.02791356 1.052956014626
0.027792163 1.055898974739
0.027792556 1.05570967694
0.027753294 1.055934593778
0.027757976 1.05503375048
0.027757301 1.05488338987
0.027734138 1.054653363335
0.027728235 1.054455361595
0.027725541 1.054500245386
0.027715814 1.0548258715528
0.027591039 1.057392642447
0.027630797 1.055431298898
0.027612343 1.055688729315
0.027598193 1.05632143123
0.027599047 1.055479970125
0.027470037 1.051720509326
0.027459698 1.052087597305
0.02742412 1.051096700549
0.027421521 1.050702882074
0.027412412 1.047171124792
0.027344414 1.04610448694
0.027319419 1.0465086806009
0.027408306 1.038622658679
0.027330548 1.036046498379
0.027307366 1.036345383612
0.02726846 1.03072781524
0.027262647 1.0253167694778
0.027237639 1.0244599111609
0.02697208 1.024434124138
0.026985872 1.024510108877
0.027122243 1.015973491204
0.027088437 1.017099430446
0.027029139 1.018956424975
0.027032616 1.014212237873
0.027029451 1.013715402207
0.027007329 1.015531662136
0.027019559 1.015075772011
0.026694702 1.023337699994
0.026719697 1.021294575007
0.026723103 1.021948822459
0.026599519 1.028904856481
0.026548503 1.027348959536
0.026594193 1.025150071536
0.026446884 1.030839049955
0.026411741 1.034548166224
0.026403458 1.033265075629
0.0264168 1.0329003084388
0.026287701 1.037862815222
0.026214063 1.042834276016
0.026215231 1.043221906048
0.026207476 1.044856235409
0.026207483 1.04503023456
0.026207775 1.045578346947
0.026069179 1.051108136217
0.026081874 1.0504798134611
0.026087114 1.052721011366
0.026084395 1.053499513878
0.025907619 1.062480300452
0.025913721 1.062174883459
0.025853632 1.063949444745
0.025900731 1.065023504977
0.025904117 1.068534514342
0.025895217 1.070850040991
0.025921891 1.072816746626
0.025887543 1.076531941787
0.025813641 1.081748007262
0.025745469 1.084036403259
0.025749363 1.08506266211
0.025756062 1.086794875456
0.02579399 1.0933729018128
0.025779447 1.100717510887
0.025625979 1.125544514434
0.025627248 1.125213846571
0.025478966 1.131317760699
0.025473465 1.138095361615
0.025515643 1.140819674457
0.025447689 1.143207168096
0.025458212 1.143574301369
0.025430369 1.144558865277
0.025417102 1.145999895774
0.025438105 1.145103119752
0.025374407 1.146651643322
0.025410447 1.1441589674923
0.025346384 1.143107349284
0.025356918 1.1426481029689
0.025302736 1.145068678666
0.025314125 1.144468532003
0.025318728 1.1439541306453
0.025341155 1.14453471529
0.025322607 1.145816323464
0.025320904 1.1471914492366
0.025295306 1.146829559029 Err:502 Err:502
0.025304653 1.152254374866 Err:502 Err:502
0.025088912 1.161893155736 Err:502 Err:502
0.025080133 1.163707476356 Err:502 Err:502
0.025078809 1.163530200729 Err:502 Err:502
0.025065575 1.164098610197
0.02505739 1.163250894235
0.02503601 1.156192872228
0.024939317 1.160573838052
0.024901714 1.162857962078
0.024840849 1.165550717615
0.024697653 1.173206925773
0.024068913 1.20188625233
0.02406907 1.202082943194
0.024135347 1.200368633158
0.024043103 1.203201187159
0.024076183 1.20014721009
0.023790558 1.213460651564
0.023519278 1.230264483595
0.023524818 1.231169821623
0.02347833 1.237916349168
0.023360952 1.2505752793683
0.022922828 1.2745553684
0.022710979 1.284392700356
0.022676514 1.28467504419
0.022749799 1.277426723215
0.022673211 1.272401348472
0.022474402 1.271023105544
0.022235502 1.283522511281
0.022143233 1.265345143303
0.02216014 1.224801991347
0.022134866 1.22091848747
0.022117879 1.215086822969
0.022127334 1.19077872834
0.020991654 1.2551884058733
0.020909689 1.252232639722
0.020830523 1.244198450174
0.020810043 1.239665396819
0.020464631 1.229084220288
0.020390476 1.230846779579
0.020149861 1.242031066412
0.020205323 1.236749364843
0.020006518 1.230286388532
0.019193836 1.253077296589
0.019194996 1.238462826099
0.01767431 1.245855021043
 0.01766876 1.189427881732
0.016822676 1.20887426054
0.01644178 1.2284198101233
0.01627508 1.190514600011
0.016270801 1.19153949835
0.016079074 1.194403917088
0.016079081 1.194210613154
0.015687479 1.222934796808
0.014705594 1.289439076059
0.01470404 1.289532457195
0.014648807 1.29420356397
0.014654165 1.295501639024
0.014623864 1.29656538178
0.014430205 1.315266118553
0.014195603 1.277037610796
0.0139169 1.298689182623
0.013608849 1.334411836229
0.01369296 1.328209797375
0.013371847 1.356016149771
0.013370816 1.352811564721
0.013351589 1.3563477745052
0.013344637 1.357589990181
0.013202808 1.3761813594756
0.01313473 1.396216841715
0.013171965 1.395335330275
0.013041937 1.406306550993
0.013060368 1.408908840467
0.013060368 1.409243574729
0.0130771 1.407399485638
0.013058208 1.4115368450787
0.0130995 1.407232922958
0.013170729 1.392288714955
0.013177845 1.387383304173
0.013143514 1.389620458264
0.013122125 1.391245878899
0.013143669 1.387681012923
0.013137217 1.384171259098
0.013125004 1.383228375696
0.013187094 1.404229336715
0.013186095 1.439680330571
0.013209427 1.4414106393484
0.013257049 1.439305038675
0.013236123 1.433360681081
0.013228011 1.429878392226
0.013267301 1.416134811212
0.013253496 1.419074193287
0.013257981 1.419467286852
0.013220335 1.423716322126
0.013313599 1.40970355636
0.013313329 1.409473509406
0.013297796 1.405297599881
0.013249267 1.41179980078
0.013263736 1.409760887932
0.013222073 1.412798973581
0.013298311 1.406039208006
0.013272091 1.4072081864
0.013327942 1.401557055301
0.013332558 1.398428318803
0.013327762 1.398602696944
0.013229325 1.406449255054
0.013214078 1.403130472651
0.013203832 1.400309764075
0.013187711 1.402542068851
0.013180718 1.4027551763978
0.013165873 1.404629647755
0.013123545 1.4001050614259
0.013151602 1.397561645529
0.013142907 1.398776560412
0.013144879 1.3878986811
0.01309719 1.387286761758
0.013094258 1.387847298084
0.013096442 1.387599047245
0.013109517 1.387386271718
0.012979723 1.401050800471
0.012987519 1.400164258674
0.012987862 1.399470948912
0.012989023 1.399614342561
0.012961983 1.402357704303
0.012966083 1.401732486153
0.012979775 1.399584374559
0.012974161 1.399826936376
0.01297423 1.399353101219
0.012944287 1.403542665635
0.012946449 1.405748804934
0.012941501 1.410172566863
0.012957659 1.407716478519
0.012957723 1.409196383366
0.01283098 1.42323224921
0.012816896 1.424880459787
0.012828445 1.424412427408
0.012827716 1.4283333225395
0.012812011 1.430266262168
0.012814065 1.436505940698
0.012809085 1.498314211702
0.012817083 1.543864511359
0.012817083 1.551435262346
0.012809538 1.556356555134
0.012788159 1.557889888116
0.01280101 1.556289851677
0.01276146 1.561830341652
0.012748391 1.56755695664
0.012722039 1.570771367098
0.012726648 1.573580400936
0.01272672 1.573300006675
0.012719028 1.579794380259
0.01271246 1.580786527854
0.012710428 1.587210511684
0.012674372 1.591694463764
0.01269504 1.5890772038812
0.012693898 1.593463845117
0.012625543 1.604010592477
0.012624745 1.61266172469
0.0126235 1.617858653622
0.01262669 1.618581991991
0.01263351 1.617238580346
0.012635718 1.617055906203
0.012634127 1.617310515717
0.012622348 1.618564404516
0.012639248 1.6164233081356
0.01258498 1.623319968242
0.012585533 1.6232039291514
0.012514778 1.633153475262
0.012510959 1.634241943483
0.012509615 1.634674372275
0.012444705 1.648904289128
0.012460754 1.650979649899
0.012452747 1.655036012905
0.012455292 1.654098720762
0.012461597 1.652367016566
0.012462695 1.657060523603
0.012464683 1.657079769135
0.012464398 1.657148087518
0.012265244 1.688000114991
0.012260764 1.692204539014
0.012251014 1.693981330387
0.012232436 1.691889765975
0.012230272 1.693135270603
0.012235291 1.692710351851
0.011968282 1.728686298713
0.011870368 1.74002394915
0.011553384 1.786211334532
0.011593743 1.772339209014
0.011527204 1.7824389813059
0.011543879 1.781116210062
0.011532503 1.780820995561
0.011286768 1.818457810705
0.01125362 1.824082760686
0.011314669 1.814227565058
0.011230283 1.828889223416
0.011225152 1.827689844443
0.011232724 1.817902248854
0.011233638 1.820129855596
0.011144607 1.8341917464226
0.011146172 1.834094217602
0.011169779 1.824861633115
0.011162222 1.823826480762
0.011132904 1.828805671719
0.011337441 1.799288730198
0.011308928 1.798875731192
0.011297748 1.802182095033
0.011297803 1.803102135402
0.011297968 1.805129147911
0.011297765 1.799961310968
0.011268078 1.80461741049
0.011233635 1.810162897955
0.011223685 1.80588927267
0.011228157 1.80408135285
0.011236441 1.799012938387
0.011226138 1.800498121027
0.011224736 1.802667102096
0.01104033 1.821294665199
0.011021011 1.812097234511
0.010992969 1.812355027655
0.010939875 1.81202692747
0.010936658 1.80674787643
0.010934896 1.8013220650173
0.010884679 1.809676144191
0.010845241 1.8128247896474
0.010825786 1.810650109203
0.010737402 1.79116723402
0.010760135 1.76570571357
0.010752677 1.695646384514
0.010748955 1.696947588637
0.01059449 1.722728841829
0.010590356 1.693793196515
0.010472418 1.6909948603826
0.010449568 1.694844246081
0.010413587 1.695417004033
0.010401399 1.694577821151
0.010369596 1.694568126411
0.010311227 1.711221982467
0.010309949 1.719072087664
0.010189514 1.739865460401
0.010190361 1.740356413938
0.010106702 1.755535331628
0.010106609 1.755715226084
0.010064468 1.763397211874
0.010049821 1.76610757842
0.009999259 1.769786230519
0.009995176 1.769273182311
0.010004324 1.765455503941
0.010000268 1.764185145069
0.009959387 1.7422760108773
0.009922651 1.739160850181
0.009922998 1.732850715582
0.009916789 1.740901037775
0.00978492 1.768126965329
0.009774202 1.776876984339
0.009787984 1.7761241833104
0.009742828 1.78085682544
0.0096963 1.788388511087
0.009689901 1.797145483928
0.009685749 1.79667629829
0.009674272 1.797009639957
0.009677281 1.796442230111
0.009522765 1.821915040256
0.009477461 1.823964738315
0.009359829 1.847283279522
0.00937748 1.840458304331
0.009319095 1.841481012159
0.009303934 1.835365853456
0.00929982 1.8099437388872
0.009234898 1.783592250718
0.009230316 1.7820052612324
0.009191018 1.783312924669
0.009179278 1.780838503075
0.008992811 1.819277398345
0.008970427 1.8194584935082
0.008923578 1.829030148903
0.008931804 1.817217301752
0.00872943 1.841323250849
0.008698309 1.850309902641
0.008699286 1.846941903795
0.008539492 1.87708415982
0.008508599 1.884711820563
0.008525159 1.879854224883
0.008524516 1.8792381568744
0.008498033 1.883593868178
0.008497612 1.88405436009
0.008495642 1.882561494944
0.008497487 1.882243134059
0.008499723 1.873866946444
0.008338276 1.907490719229
0.008337913 1.9054869792
0.00834531 1.905223751221
0.008333143 1.906984697698
0.008313633 1.911415069763
0.008309521 1.911934176567
0.008305871 1.912018760665
0.008305516 1.915886982075
0.008301569 1.917598269354
0.008301484 1.91831284764
0.008303298 1.9194952693856
0.008297407 1.9209005491356
0.008297241 1.919213309991
0.008260011 1.927856602668
0.008257599 1.929883383903
0.008287425 1.932653022462
0.008282247 1.937573203825
0.008285873 1.9376082528769
0.00827982 1.938008052534
0.008276242 1.93597815501
0.00826322 1.936413805058
0.008267595 1.913740720381
0.008080303 1.94386648227
0.008074557 1.944153360807
0.008083285 1.940244995686
0.008073063 1.943510936777
0.00807478 1.9437263972156
0.008030954 1.94198492629
0.008031556 1.909836556568
0.00795565 1.912909736345
0.007954796 1.913132506671
0.007942801 1.904078282128
0.007942717 1.907259579234
0.007920269 1.912604178323
0.00791688 1.9112980505727
0.007825388 1.933467160325
0.007675606 1.958875856254
0.007654509 1.9634685698636
0.007628829 1.974092539566
0.007628365 1.97542033975
0.007595207 1.974491647678
0.007601032 1.973000715933
0.007601284 1.969785900773
0.007444876 1.958893637111
0.007449043 1.858404974236
0.00739323 1.854600968142
0.007302236 1.8573745577614
0.007304887 1.865249975892
0.007305216 1.854920562428
0.007061214 1.914564427619
0.007058404 1.913983305129
0.007049679 1.915894327103
0.006893518 1.96481798055
0.006677551 2.0272041942515
0.006680789 2.026164608531
0.006672015 2.021468212593
0.00662211 2.050419547478
0.00659379 2.0612698577846
0.00650864 2.087420765659
0.006335117 2.135737172308
0.006338857 2.134603265756
0.006233697 2.1742339727
0.006236154 2.17301937786
0.006180943 2.194474583767
0.006186486 2.1989752900716
0.006264555 2.169865934931
0.006284875 2.165249785075
0.006310603 2.15837967558
0.006408699 2.1254295090264
0.006303566 2.175106075451
0.006297496 2.190123158063
0.006234906 2.208939518456
0.006296669 2.189448319426
0.006338829 2.175564779269
0.006342186 2.179785396051
0.006342284 2.1795532299193
0.006357753 2.173959787036
0.006336209 2.180706774929
0.006335963 2.180774508413
0.006333826 2.18257242795
0.006345561 2.18094850697
0.006451575 2.158313295284
0.006398999 2.176159913994
0.006421015 2.170983248371
0.006359979 2.191275805774
0.00636071 2.190625549626
0.006371305 2.186801103219
0.006386234 2.180802387865
0.006381441 2.17994800344
0.006346466 2.187662143033
0.006310797 2.199578307524
0.006443829 2.1611942039043
0.006414724 2.169524413427
0.006346174 2.196153189871
0.006374643 2.181020834629
0.006371449 2.181026259243
0.00637123 2.187531328852
0.006383721 2.17488266639
0.006384816 2.029870581115
0.006476838 1.841075343114
0.006477189 1.841577775648
0.006518925 1.820882022779
0.006529042 1.824294821932
0.006495009 1.833670674202
0.0065798 1.812635806182
0.006586861 1.7915848021736
0.006621288 1.783851419866
0.00661105 1.786861666478
0.006618222 1.810704277799
0.006605716 1.787028959319
0.006608049 1.78805380044
0.006623022 1.768104936847
0.006691857 1.771944665292
0.006628851 1.791792967912
0.006627899 1.792855275033
0.006669987 1.78373362861
0.006723093 1.756036929618
0.006723862 1.749349421265
0.006719499 1.761651562078
0.006697381 1.776055656341
0.006705308 1.772291299682
0.006707562 1.771836512371
0.006713532 1.7912968546731
0.006686173 1.797533842332
0.006685951 1.808700212949
0.006685841 1.820948514004
0.006664224 1.826111041451
0.00667215 1.818838601893
0.006674722 1.817529511989
0.006674094 1.821970933709
0.006641919 1.819995166681
0.006639594 1.815579694117
0.006716546 1.806631311969
0.00670359 1.818989097229
0.00670238 1.838420183639
0.006719718 1.842643349186
0.006719633 1.84917675454
0.00673074 1.844700807988
0.006730789 1.8385968363696
0.006734781 1.841600503772
0.00674183 1.836922061079
0.006721791 1.841234097206
0.006714959 1.844882813115
0.006716684 1.844358976381
0.006731565 1.841442969127
0.006745612 1.837890788219
0.006661667 1.861049885336
0.006650803 1.864291330379
0.006618881 1.875646126337
0.006623747 1.874509880545
0.006632397 1.873046289723
0.006620801 1.921873037766
0.006489049 1.960419236369
0.006487977 1.983775285222
0.006492804 1.980369359165
0.006510018 1.972409734595
0.006508364 2.011578738397
0.006451796 2.025879077151
0.006430409 2.048591971102
0.006387257 2.072193597757
0.006386029 2.088723015995
0.006394691 2.100766650965
0.00599019 2.235088814845
0.005990686 2.234791777442
0.006005385 2.228561370237
0.006044973 2.2072950806989
0.006047028 2.202570847571
0.006047126 2.202573347093
0.006051474 2.2016378391
0.006067254 2.195508156032
0.006067262 2.1955235703599
0.006054962 2.199621687497
0.006039384 2.201811160416
0.006050529 2.202451400796
0.006034174 2.222871926933
0.006063345 2.213212415529
0.006068027 2.221109857735
0.00606933 2.2239651233869
0.006069942 2.263508853293
0.006091372 2.2758210602223
0.006108722 2.295447785148
0.006096487 2.313205223654
0.006098605 2.327373842292
0.006127902 2.339709836559
0.006127662 2.3885304916
0.006088404 2.406767276234
0.006066958 2.44578711875
0.006081674 2.438794903226
0.006085706 2.469644862414
0.006085462 2.470595584069
0.006082616 2.477773969974
0.006082533 2.4770386763366
0.006199784 2.434064655669
0.006208254 2.435403059671
0.006208144 2.435401661728
0.006196752 2.437435127548
0.006201307 2.436425663236
0.006201244 2.438896011917
0.006214647 2.426465925002
0.006204086 2.423722777828
0.006204049 2.438661135211
0.006207458 2.436136930264
0.006232851 2.429399841316
0.006224832 2.443023124791
0.006226893 2.441384008658
0.006213014 2.449191283308
0.006290785 2.418162008277
0.006289252 2.419605689401
0.006287528 2.416171502596
0.006286501 2.410007166006
0.00628573 2.40972812207
0.006313886 2.3923922542782
0.006313761 2.384838059059
0.006296541 2.390870906632
0.006297738 2.404066792477
0.00629715 2.41985094566
0.006305734 2.508975015776
0.006302944 2.560805308205
0.006303061 2.585612287009
0.006303501 2.585734075056
0.006288923 2.592831045026
0.006285578 2.596234662394
0.006285959 2.595756458879
0.006270605 2.6021186446298
0.00626775 2.600662722242
0.006206315 2.62715387995
0.006206258 2.625774788189
0.006245338 2.609568684415
0.006259433 2.604080554856
0.006259037 2.603780634649
0.006284695 2.593924910735
0.006284633 2.5937411518487
0.006284406 2.591672365887
0.006286146 2.592704703891
0.006281784 2.597214663416
0.006287924 2.594589697597
0.006292349 2.588274136219
0.006307303 2.579080007567
0.006307032 2.578030894504
0.006312119 2.574758359097
0.006274238 2.587957407443
0.00627416 2.5887566373133
0.006273105 2.587601336565
0.00627347 2.5870312025143
0.006278548 2.5872845893092
0.00625332 2.597681074994
0.006246989 2.599786936956
0.00624863 2.603674378103
0.006259841 2.608760503858
0.006263902 2.606180733847
0.006345906 2.5714105117185
0.006385044 2.583771327187
0.006392381 2.580579792203
 0.00638945 2.581777725484
0.006471131 2.545445829075
0.006470749 2.544779848826
0.006521489 2.524458966924
0.006582881 2.500195019964
0.006616859 2.487965774101
0.006618661 2.487054418961
0.00663361 2.482362626311
0.0066333 2.483867352651
0.006605837 2.481004836652
0.006607072 2.4743635587753
0.006620428 2.4684271125928
0.006620943 2.4694166037734
0.006626746 2.477321161593
0.006698393 2.451266928115
0.006715359 2.443777941943
0.006694724 2.450877500307
0.006692512 2.451967425117
0.006704603 2.447561735776
0.006697591 2.4476046538491
0.006695685 2.447193173544
0.006695562 2.44605025701
0.006693872 2.445341765644
0.006696273 2.441049153438
0.006719831 2.432636759435
0.00670863 2.435253846948
0.006718779 2.4258673029192
0.006734605 2.420210171108
0.006726933 2.422918128374
0.006699488 2.432922859534
0.006717962 2.4266866721545
0.006717612 2.428098591186
0.006727231 2.421055766855
0.006732051 2.416582283091
0.006732625 2.4147088262775
0.006725261 2.417511584317
0.006771063 2.401230838668
0.006772772 2.400335453869
0.006766168 2.403841119418
0.006778131 2.396868271056
0.0067829 2.393859657979
0.006791474 2.3829211351758
0.006792217 2.382672104157
0.00678985 2.380658010204
0.006739109 2.399610373105
0.006739478 2.4004824686343
0.006734272 2.389287645979
0.006728726 2.391430371061
0.006722615 2.393268703046
0.006761898 2.379034163625
0.006761362 2.366083293999
0.006772543 2.362231622788
0.006786366 2.358830655274
0.006777347 2.362661745554
0.006783755 2.358643963044
0.006753178 2.366052407481
0.006765956 2.362514582985
0.006782737 2.355251931171
0.006771218 2.357910265856
0.006703371 2.384196701483
0.006688399 2.395212179867
0.006672189 2.399586699233
0.006568248 2.43530765837
0.006571628 2.422626649003
0.006579929 2.410094146334
0.006586034 2.406478510843
0.006540156 2.422011231683
0.006515331 2.43088672913
0.006520667 2.4239667017459
0.006520441 2.424827928369
0.006507397 2.429834648823
0.006505881 2.430537595909
0.006507232 2.430118030871
0.006501216 2.432593200607
0.006523883 2.421597383354
0.006409603 2.45234317551
0.006423517 2.446639661086
0.006396475 2.455021180264
0.006413258 2.448246644617
0.006414741 2.44928696215
0.006429335 2.443878781691
0.006425804 2.446345891308
0.00642606 2.444095512721
0.006418046 2.445805521783
0.006451627 2.434514250639
0.006309564 2.480192930104
0.006302515 2.483379229333
0.006268105 2.492063022262
0.006222257 2.509735073901
0.006219109 2.506710496631
0.006219961 2.501050620652
0.006208803 2.500576238466
0.006209534 2.489625244684
0.006103991 2.532376976113
0.006111183 2.500016803828
0.006065019 2.508592104383
0.00604416 2.514100704909
0.006044493 2.503144474907
0.005973718 2.532942644244
0.005964248 2.539477204607
0.005948341 2.545111073909
0.005947747 2.538699926211
0.00595415 2.509008523778
0.005948446 2.511674683433
0.005956216 2.506145541446
0.005944246 2.5014919539801
0.005842891 2.527867080409
0.005845446 2.524225572114
0.005845012 2.517745674037
0.005804309 2.531706894993
0.005774764 2.5428424667447
0.005787566 2.539048308726
0.005819366 2.512008938347
0.005827933 2.5084112827102
0.00583343 2.522387660926
0.005835335 2.522248178876
0.005871497 2.490738115003
0.005882898 2.486582905821
0.005883733 2.473509981151
0.005884084 2.463821624536
0.005931789 2.451717351985
0.005922561 2.461558873356
0.005925328 2.460489345544
0.005969372 2.423720725103
0.006017497 2.404659080788
0.006021137 2.406684111779
0.0059543 2.4207978979012
0.005974953 2.399491565962
0.005992385 2.357164867885
0.006094155 2.309604437322
0.006157079 2.27704511403
0.006127678 2.282375654999
0.006127492 2.2824070156
0.00622083 2.2421717278413
0.006245523 2.2394369273634
0.006292284 2.224543024201
0.006294163 2.223207552427
0.006292295 2.2238585043126
0.006300656 2.218855124325
0.006295789 2.220567902644
0.006296219 2.218939556444
0.006310996 2.216350832378
0.006323523 2.2101903973111
0.006313799 2.212014229015
0.006357476 2.192581273527
0.006376784 2.147258764739
0.006376798 2.148176360311
0.006376262 2.124784646253
0.006407453 2.118572069878
0.006384331 2.126253356391
0.00638365 2.089113607095
0.006368558 2.094453378814
0.00638238 2.0620411449
0.006400681 2.048989185719
0.00640841 2.032800374354
0.006411395 2.01761897567
0.006411198 2.011956009336
0.006444623 2.001369822882
0.00643221 2.000995458729
0.00639822 2.011709181756
0.006422441 2.0052393824332
0.006422126 2.0051593940226
0.006417017 2.007415440196
0.006409604 2.010008528591
0.006423718 2.006171363097
0.006445485 1.999110615834
0.006462295 1.9941154410033
0.006455658 1.991228833242
0.006452516 1.976360397286
0.00649118 1.964592721001
0.006487434 1.954735797609
0.006506478 1.950164489321
0.006505599 1.914699703283
0.006486185 1.901361832532
0.006464673 1.881548384194
0.006478661 1.863928508839
0.006473648 1.85028388163
0.006470873 1.819860066817
0.006470102 1.756597943421
0.006464994 1.756508623133
0.006500902 1.706727155615
0.006486416 1.710941280043
0.006473906 1.665623297756
0.006486322 1.656159134744
0.006505708 1.638744036779
0.00650785 1.638551004367
0.006397915 1.663543613141
0.006395712 1.656330863028
0.006393976 1.654498978178
0.006398845 1.637682241098
0.00640843 1.6131620608196
0.006429269 1.604058203105
0.00644598 1.599186804785
0.006442889 1.599335140745
0.006470127 1.575103935334
0.006476702 1.572898022849
0.006476193 1.571041548206
0.006480392 1.558739863526
0.006489626 1.558458810246
0.006492664 1.552767746082
0.006411161 1.575543001333
0.006406217 1.57678933147
0.006407679 1.576423241972
0.006452063 1.566221514701
0.006481217 1.550607189911
0.006451433 1.565865468829
0.006451441 1.562490544401
0.006461586 1.555857967526
0.006466256 1.5297758454
0.006466224 1.500696770304
0.006457982 1.346670802041
0.006479264 1.257064860312
0.006478371 1.211585631894
0.006492231 1.209151839219
0.00648496 1.207942242246
0.006485783 1.2088021631932
0.006489494 1.207853122229
0.006504774 1.204109767518
0.006504991 1.203278953319
0.006534299 1.198513809229
0.006574342 1.193711111534
0.006530615 1.197838732601
0.006517152 1.199522792383
0.006517523 1.207974435385
0.006560318 1.199490680725
0.006566164 1.192807083729
0.006569553 1.19351341402
0.006566442 1.191463193829
0.006559345 1.188955115256
0.006556122 1.190562279958
0.006550857 1.191458846431
0.006534637 1.194061307628
0.006573885 1.187228906806
0.006569279 1.190274534234
0.006577769 1.1887062117639
0.006591623 1.1856513741374
0.006570495 1.189428797618
0.006594506 1.185116233456
0.006614723 1.177564240196
0.006613992 1.177452492457
0.006614243 1.174571580902
0.006609676 1.162528192861
0.006601893 1.143550652139
0.006665109 1.1313449758676
0.006620219 1.135573626493
0.006585054 1.087312490993
0.006580124 1.091364296828
0.006578707 1.094265608953
0.006543554 1.09719738553
0.006608785 1.086412558849
0.006536202 1.097510989117
0.006500948 1.105399672959
0.006468978 1.109920876302
0.006466766 1.1198925827366
0.006477909 1.120656042961
0.006485444 1.111905215535
0.006478205 1.120253273515
0.006505292 1.122160451072
0.006505923 1.140169365964
0.006504249 1.138859468321
0.006508813 1.146314039292
0.006469807 1.151517785751
0.006449362 1.165181084003
0.006448312 1.172801291513
0.006450853 1.171326019154
0.006497078 1.168915587987
0.006497053 1.178057388448
0.006501745 1.223284455213
0.00651128 1.221841849373
0.006523788 1.233411357574
0.006520901 1.234095686779
0.006500664 1.237254652763
0.006543384 1.2298081384127
0.00654328 1.23026430401
0.006535129 1.232735291539
0.006540415 1.231795442205
0.006538018 1.234185289633
0.006535669 1.23807812556
0.006536284 1.234902188085
0.006519002 1.236576817542
0.006519932 1.243034976315
0.006519375 1.243078461387
0.006526809 1.240789674532
0.006480052 1.249135264773
0.006489932 1.247116945418
0.006496338 1.242658990291
0.006520732 1.237782204824
0.006511438 1.240268107508
0.006502611 1.241945921137
0.006502728 1.242016554261
0.006487583 1.242462762718
0.006500867 1.239307542104
0.006500418 1.2369116574022
0.006503007 1.240328623547
0.006513835 1.238018011172
0.006518959 1.236999995839
0.00651637 1.238677884383
0.006515596 1.238405952737
0.006555184 1.227521830297
0.006542532 1.227860198823
0.006587358 1.218680174598
0.006579399 1.219647605051
0.006623601 1.211452687385
0.006602786 1.215988773774
0.006662567 1.205359153337
0.006748932 1.179965128052
0.006736499 1.176631937448
0.006749397 1.1584243415833
0.006749092 1.158756644531
0.006758785 1.171082989053
0.006779834 1.17315534629
0.006774555 1.174230936513
0.006790622 1.172798973507
0.006786649 1.173125443235
0.006831699 1.165627912997
 0.00683409 1.16831292421
0.006834191 1.170550301592
0.00684089 1.16848643963
 1
0 VAR % CPI PERU
Desv Est SPX Date Last Price Date
0.01145485 1.35203524 6/30/2019 2.29 6/30/2019
5/31/2019 2.73 5/31/2019
4/30/2019 2.59 4/30/2019
3/31/2019 2.25 3/31/2019
2/28/2019 2 2/28/2019
1/31/2019 2.13 1/31/2019
12/31/2018 2.19 12/31/2018
11/30/2018 2.17 11/30/2018
10/31/2018 1.84 10/31/2018
9/30/2018 1.28 9/30/2018
8/31/2018 1.07 8/31/2018
7/31/2018 1.62 7/31/2018
6/30/2018 1.43 6/30/2018
5/31/2018 0.93 5/31/2018
4/30/2018 0.48 4/30/2018
3/31/2018 0.36 3/31/2018
2/28/2018 1.18 2/28/2018
1/31/2018 1.25 1/31/2018
12/31/2017 1.36 12/31/2017
11/30/2017 1.54 11/30/2017
10/31/2017 2.04 10/31/2017
9/30/2017 2.94 9/30/2017
8/31/2017 3.17 8/31/2017
7/31/2017 2.85 7/31/2017
6/30/2017 2.73 6/30/2017
5/31/2017 3.04 5/31/2017
4/30/2017 3.69 4/30/2017
3/31/2017 3.97 3/31/2017
2/28/2017 3.25 2/28/2017
1/31/2017 3.1 1/31/2017
12/31/2016 3.23 12/31/2016
11/30/2016 3.35 11/30/2016
10/31/2016 3.41 10/31/2016
9/30/2016 3.13 9/30/2016
8/31/2016 2.94 8/31/2016
7/31/2016 2.96 7/31/2016
6/30/2016 3.34 6/30/2016
5/31/2016 3.54 5/31/2016
4/30/2016 3.91 4/30/2016
3/31/2016 4.3 3/31/2016
2/29/2016 4.47 2/29/2016
1/31/2016 4.61 1/31/2016
12/31/2015 4.4 12/31/2015
11/30/2015 4.17 11/30/2015
10/31/2015 3.66 10/31/2015
9/30/2015 3.9 9/30/2015
8/31/2015 4.04 8/31/2015
7/31/2015 3.56 7/31/2015
6/30/2015 3.54 6/30/2015
5/31/2015 3.37 5/31/2015
4/30/2015 3.02 4/30/2015
3/31/2015 3.02 3/31/2015
2/28/2015 2.77 2/28/2015
1/31/2015 3.07 1/31/2015
12/31/2014 3.22 12/31/2014
11/30/2014 3.16 11/30/2014
10/31/2014 3.09 10/31/2014
9/30/2014 2.74 9/30/2014
8/31/2014 2.69 8/31/2014
7/31/2014 3.33 7/31/2014
6/30/2014 3.45 6/30/2014
5/31/2014 3.56 5/31/2014
4/30/2014 3.52 4/30/2014
3/31/2014 3.38 3/31/2014
2/28/2014 3.78 2/28/2014
1/31/2014 3.07 1/31/2014
12/31/2013 2.86 12/31/2013
11/30/2013 2.96 11/30/2013
10/31/2013 3.04 10/31/2013
9/30/2013 2.83 9/30/2013
8/31/2013 3.28 8/31/2013
7/31/2013 3.24 7/31/2013
6/30/2013 2.77 6/30/2013
5/31/2013 2.46 5/31/2013
4/30/2013 2.31 4/30/2013
3/31/2013 2.59 3/31/2013
2/28/2013 2.45 2/28/2013
1/31/2013 2.87 1/31/2013
12/31/2012 2.65 12/31/2012
11/30/2012 2.66 11/30/2012
10/31/2012 3.25 10/31/2012
9/30/2012 3.74 9/30/2012
8/31/2012 3.53 8/31/2012
7/31/2012 3.28 7/31/2012
6/30/2012 4 6/30/2012
5/31/2012 4.14 5/31/2012
4/30/2012 4.08 4/30/2012
 3/31/2012 4.23 3/31/2012
2/29/2012 4.17 2/29/2012
1/31/2012 4.23 1/31/2012
12/31/2011 4.74 12/31/2011
11/30/2011 4.64 11/30/2011
10/31/2011 4.2 10/31/2011
9/30/2011 3.73 9/30/2011
8/31/2011 3.35 8/31/2011
7/31/2011 3.35 7/31/2011
6/30/2011 2.91 6/30/2011
5/31/2011 3.07 5/31/2011
4/30/2011 3.34 4/30/2011
3/31/2011 2.66 3/31/2011
2/28/2011 2.23 2/28/2011
1/31/2011 2.17 1/31/2011
12/31/2010 2.08 12/31/2010
11/30/2010 2.22 11/30/2010
10/31/2010 2.1 10/31/2010
9/30/2010 2.37 9/30/2010
8/31/2010 2.31 8/31/2010
7/31/2010 1.82 7/31/2010
6/30/2010 1.64 6/30/2010
5/31/2010 1.04 5/31/2010
4/30/2010 0.76 4/30/2010
3/31/2010 0.76 3/31/2010
2/28/2010 0.84 2/28/2010
1/31/2010 0.44 1/31/2010
12/31/2009 0.25 12/31/2009
11/30/2009 0.29 11/30/2009
10/31/2009 0.71 10/31/2009
9/30/2009 1.2 9/30/2009
8/31/2009 1.87 8/31/2009
7/31/2009 2.68 7/31/2009
6/30/2009 3.06 6/30/2009
5/31/2009 4.21 5/31/2009
4/30/2009 4.64 4/30/2009
3/31/2009 4.78 3/31/2009
2/28/2009 5.49 2/28/2009
1/31/2009 6.53 1/31/2009
12/31/2008 6.65 12/31/2008
11/30/2008 6.75 11/30/2008
10/31/2008 6.54 10/31/2008
9/30/2008 6.22 9/30/2008
8/31/2008 6.27 8/31/2008
7/31/2008 5.79 7/31/2008
 6/30/2008 5.71 6/30/2008
5/31/2008 5.39 5/31/2008
4/30/2008 5.52 4/30/2008
3/31/2008 5.55 3/31/2008
2/29/2008 4.82 2/29/2008
1/31/2008 4.15 1/31/2008
12/31/2007 3.93 12/31/2007
11/30/2007 3.49 11/30/2007
10/31/2007 3.08 10/31/2007
9/30/2007 2.8 9/30/2007
8/31/2007 2.2 8/31/2007
7/31/2007 2.21 7/31/2007
6/30/2007 1.55 6/30/2007
5/31/2007 0.94 5/31/2007
4/30/2007 -0.08 4/30/2007
3/31/2007 0.25 3/31/2007
2/28/2007 0.36 2/28/2007
1/31/2007 0.64 1/31/2007
12/31/2006 1.14 12/31/2006
11/30/2006 1.54 11/30/2006
10/31/2006 1.89 10/31/2006
9/30/2006 1.99 9/30/2006
8/31/2006 1.87 8/31/2006
7/31/2006 1.55 7/31/2006
6/30/2006 1.83 6/30/2006
5/31/2006 2.23 5/31/2006
4/30/2006 2.9 4/30/2006
3/31/2006 2.5 3/31/2006
2/28/2006 2.7 2/28/2006
1/31/2006 1.9 1/31/2006
12/31/2005 1.49 12/31/2005
11/30/2005 1.06 11/30/2005
10/31/2005 1.28 10/31/2005
9/30/2005 1.11 9/30/2005
8/31/2005 1.22 8/31/2005
7/31/2005 1.4 7/31/2005
6/30/2005 1.49 6/30/2005
5/31/2005 1.79 5/31/2005
4/30/2005 2.02 4/30/2005
3/31/2005 1.88 3/31/2005
2/28/2005 1.68 2/28/2005
1/31/2005 3.03 1/31/2005
12/31/2004 3.48 12/31/2004
11/30/2004 4.07 11/30/2004
10/31/2004 3.95 10/31/2004
 9/30/2004 4.03 9/30/2004
8/31/2004 4.59 8/31/2004
7/31/2004 4.61 7/31/2004
6/30/2004 4.26 6/30/2004
5/31/2004 3.18 5/31/2004
4/30/2004 2.78 4/30/2004
3/31/2004 2.76 3/31/2004
2/29/2004 3.43 2/29/2004
1/31/2004 2.8 1/31/2004
12/31/2003 2.48 12/31/2003
11/30/2003 1.88 11/30/2003
10/31/2003 1.3 10/31/2003
9/30/2003 1.98 9/30/2003
8/31/2003 1.89 8/31/2003
7/31/2003 1.98 7/31/2003
6/30/2003 2.17 6/30/2003
5/31/2003 2.42 5/31/2003
4/30/2003 2.59 4/30/2003
3/31/2003 3.39 3/31/2003
2/28/2003 2.8 2/28/2003
1/31/2003 2.28 1/31/2003
12/31/2002 1.52 12/31/2002
11/30/2002 1.46 11/30/2002
10/31/2002 1.36 10/31/2002
9/30/2002 0.68 9/30/2002
8/31/2002 0.26 8/31/2002
7/31/2002 -0.14 7/31/2002
6/30/2002 0 6/30/2002
5/31/2002 0.17 5/31/2002
4/30/2002 0.05 4/30/2002
3/31/2002 -1.08 3/31/2002
2/28/2002 -1.11 2/28/2002
1/31/2002 -0.83 1/31/2002
12/31/2001 -0.13 12/31/2001
11/30/2001 0.12 11/30/2001
10/31/2001 0.68 10/31/2001
9/30/2001 0.87 9/30/2001
8/31/2001 1.37 8/31/2001
7/31/2001 2.16 7/31/2001
6/30/2001 2.51 6/30/2001
5/31/2001 2.63 5/31/2001
4/30/2001 2.62 4/30/2001
3/31/2001 3.58 3/31/2001
2/28/2001 3.61 2/28/2001
1/31/2001 3.86 1/31/2001
12/31/2000 3.73 12/31/2000
11/30/2000 4.02 11/30/2000
10/31/2000 4.25 10/31/2000
9/30/2000 3.88 9/30/2000
8/31/2000 3.78 8/31/2000
7/31/2000 3.47 7/31/2000
6/30/2000 3.21 6/30/2000
5/31/2000 3.33 5/31/2000
4/30/2000 3.8 4/30/2000
3/31/2000 3.88 3/31/2000
2/29/2000 3.95 2/29/2000
1/31/2000 3.78 1/31/2000
12/31/1999 3.73 12/31/1999
11/30/1999 3.92 11/30/1999
10/31/1999 3.66 10/31/1999
9/30/1999 3.44 9/30/1999
8/31/1999 2.41 8/31/1999
7/31/1999 2.51 7/31/1999
VAR % CPI USA
Last Price Diferencia
1.6 6/30/2019 0.69
8
1.8 5/31/2019 0.93
2 4/30/2019 0.59
6
1.9 3/31/2019 0.35
1.5 2/28/2019 0.5 4
1.6 1/31/2019 0.53
1.9 12/31/2018 0.29 2
2.2 11/30/2018 -0.03
2.5 10/31/2018 -0.66 0
2.3 9/30/2018 -1.02 7/1/1999 7/1/2005 7/1/2011 7/1/2017
2.7 8/31/2018 -1.63 -2
2.9 7/31/2018 -1.28
2.9 6/30/2018 -1.47 -4
2.8 5/31/2018 -1.87
2.5 4/30/2018 -2.02 -6
2.4 3/31/2018 -2.04
2.2 2/28/2018 -1.02 Promedio 0.54691667
2.1 1/31/2018 -0.85
2.1 12/31/2017 -0.74
2.2 11/30/2017 -0.66
2 10/31/2017 0.04
2.2 9/30/2017 0.74
1.9 8/31/2017 1.27
1.7 7/31/2017 1.15
1.6 6/30/2017 1.13
1.9 5/31/2017 1.14
2.2 4/30/2017 1.49
2.4 3/31/2017 1.57
2.7 2/28/2017 0.55
2.5 1/31/2017 0.6
2.1 12/31/2016 1.13
1.7 11/30/2016 1.65
1.6 10/31/2016 1.81
1.5 9/30/2016 1.63
1.1 8/31/2016 1.84
0.8 7/31/2016 2.16
1 6/30/2016 2.34
1 5/31/2016 2.54
1.1 4/30/2016 2.81
0.9 3/31/2016 3.4
1 2/29/2016 3.47
1.4 1/31/2016 3.21
 0.7 12/31/2015 3.7
0.5 11/30/2015 3.67
0.2 10/31/2015 3.46
0 9/30/2015 3.9
0.2 8/31/2015 3.84
0.2 7/31/2015 3.36
0.1 6/30/2015 3.44
0 5/31/2015 3.37
-0.2 4/30/2015 3.22
-0.1 3/31/2015 3.12
0 2/28/2015 2.77
-0.1 1/31/2015 3.17
0.8 12/31/2014 2.42
1.3 11/30/2014 1.86
1.7 10/31/2014 1.39
1.7 9/30/2014 1.04
1.7 8/31/2014 0.99
2 7/31/2014 1.33
2.1 6/30/2014 1.35
2.1 5/31/2014 1.46
2 4/30/2014 1.52
1.5 3/31/2014 1.88
1.1 2/28/2014 2.68
1.6 1/31/2014 1.47
1.5 12/31/2013 1.36
1.2 11/30/2013 1.76
1 10/31/2013 2.04
1.2 9/30/2013 1.63
1.5 8/31/2013 1.78
2 7/31/2013 1.24
1.8 6/30/2013 0.97
1.4 5/31/2013 1.06
1.1 4/30/2013 1.21
1.5 3/31/2013 1.09
2 2/28/2013 0.45
1.6 1/31/2013 1.27
1.7 12/31/2012 0.95
1.8 11/30/2012 0.86
2.2 10/31/2012 1.05
2 9/30/2012 1.74
1.7 8/31/2012 1.83
1.4 7/31/2012 1.88
1.7 6/30/2012 2.3
1.7 5/31/2012 2.44
2.3 4/30/2012 1.78
 2.7 3/31/2012 1.53
2.9 2/29/2012 1.27
2.9 1/31/2012 1.33
3 12/31/2011 1.74
3.4 11/30/2011 1.24
3.5 10/31/2011 0.7
3.9 9/30/2011 -0.17
3.8 8/31/2011 -0.45
3.6 7/31/2011 -0.25
3.6 6/30/2011 -0.69
3.6 5/31/2011 -0.53
3.2 4/30/2011 0.14
2.7 3/31/2011 -0.04
2.1 2/28/2011 0.13
1.6 1/31/2011 0.57
1.5 12/31/2010 0.58
1.1 11/30/2010 1.12
1.2 10/31/2010 0.9
1.1 9/30/2010 1.27
1.1 8/31/2010 1.21
1.2 7/31/2010 0.62
1.1 6/30/2010 0.54
2 5/31/2010 -0.96
2.2 4/30/2010 -1.44
2.3 3/31/2010 -1.54
2.1 2/28/2010 -1.26
2.6 1/31/2010 -2.16
2.7 12/31/2009 -2.45
1.8 11/30/2009 -1.51
-0.2 10/31/2009 0.91
-1.3 9/30/2009 2.5
-1.5 8/31/2009 3.37
-2.1 7/31/2009 4.78
-1.4 6/30/2009 4.46
-1.3 5/31/2009 5.51
-0.7 4/30/2009 5.34
-0.4 3/31/2009 5.18
0.2 2/28/2009 5.29
0 1/31/2009 6.53
0.1 12/31/2008 6.55
1.1 11/30/2008 5.65
3.7 10/31/2008 2.84
4.9 9/30/2008 1.32
5.4 8/31/2008 0.87
5.6 7/31/2008 0.19
 5 6/30/2008 0.71
4.2 5/31/2008 1.19
3.9 4/30/2008 1.62
4 3/31/2008 1.55
4 2/29/2008 0.82
4.3 1/31/2008 -0.15
4.1 12/31/2007 -0.17
4.3 11/30/2007 -0.81
3.5 10/31/2007 -0.42
2.8 9/30/2007 0
2 8/31/2007 0.2
2.4 7/31/2007 -0.19
2.7 6/30/2007 -1.15
2.7 5/31/2007 -1.76
2.6 4/30/2007 -2.68
2.8 3/31/2007 -2.55
2.4 2/28/2007 -2.04
2.1 1/31/2007 -1.46
2.5 12/31/2006 -1.36
2 11/30/2006 -0.46
1.3 10/31/2006 0.59
2.1 9/30/2006 -0.11
3.8 8/31/2006 -1.93
4.1 7/31/2006 -2.55
4.3 6/30/2006 -2.47
4.2 5/31/2006 -1.97
3.5 4/30/2006 -0.6
3.4 3/31/2006 -0.9
3.6 2/28/2006 -0.9
4 1/31/2006 -2.1
3.4 12/31/2005 -1.91
3.5 11/30/2005 -2.44
4.3 10/31/2005 -3.02
4.7 9/30/2005 -3.59
3.6 8/31/2005 -2.38
3.2 7/31/2005 -1.8
2.5 6/30/2005 -1.01
2.8 5/31/2005 -1.01
3.5 4/30/2005 -1.48
3.1 3/31/2005 -1.22
3 2/28/2005 -1.32
3 1/31/2005 0.03
3.3 12/31/2004 0.18
3.5 11/30/2004 0.57
3.2 10/31/2004 0.75
2.5 9/30/2004 1.53
2.7 8/31/2004 1.89
3 7/31/2004 1.61
3.3 6/30/2004 0.96
3.1 5/31/2004 0.08
2.3 4/30/2004 0.48
1.7 3/31/2004 1.06
1.7 2/29/2004 1.73
1.9 1/31/2004 0.9
1.9 12/31/2003 0.58
1.8 11/30/2003 0.08
2 10/31/2003 -0.7
2.3 9/30/2003 -0.32
2.2 8/31/2003 -0.31
2.1 7/31/2003 -0.12
2.1 6/30/2003 0.07
2.1 5/31/2003 0.32
2.2 4/30/2003 0.39
3 3/31/2003 0.39
3 2/28/2003 -0.2
2.6 1/31/2003 -0.32
2.4 12/31/2002 -0.88
2.2 11/30/2002 -0.74
2 10/31/2002 -0.64
1.5 9/30/2002 -0.82
1.8 8/31/2002 -1.54
1.5 7/31/2002 -1.64
1.1 6/30/2002 -1.1
1.2 5/31/2002 -1.03
1.6 4/30/2002 -1.55
1.5 3/31/2002 -2.58
1.1 2/28/2002 -2.21
1.1 1/31/2002 -1.93
1.6 12/31/2001 -1.73
1.9 11/30/2001 -1.78
2.1 10/31/2001 -1.42
2.6 9/30/2001 -1.73
2.7 8/31/2001 -1.33
2.7 7/31/2001 -0.54
3.2 6/30/2001 -0.69
3.6 5/31/2001 -0.97
3.3 4/30/2001 -0.68
2.9 3/31/2001 0.68
3.5 2/28/2001 0.11
3.7 1/31/2001 0.16
3.4 12/31/2000 0.33
3.4 11/30/2000 0.62
3.4 10/31/2000 0.85
3.5 9/30/2000 0.38
3.4 8/31/2000 0.38
3.7 7/31/2000 -0.23
3.7 6/30/2000 -0.49
3.2 5/31/2000 0.13
3.1 4/30/2000 0.7
3.8 3/31/2000 0.08
3.2 2/29/2000 0.75
2.7 1/31/2000 1.08
2.7 12/31/1999 1.03
2.6 11/30/1999 1.32
2.6 10/31/1999 1.06
2.6 9/30/1999 0.84
2.3 8/31/1999 0.11
2.1 7/31/1999 0.41
 Column AE

7/1/2011 7/1/2017
http://pages.stern.nyu.edu/~adamodar/New_Home_Page/datafile/Betas.html
http://www.smv.gob.pe/Frm_InformacionFinanciera?data=A70181B60967D74090DCD93C4920AA1D769614EC1
http://www.market-risk-premia.com/us.html
unleverd beta 0.88

Debt 4382.547
Equity 4354.11

Debt/Equity Ratio 1.006531070644 Beta UNACEM (USD) 1.47595589

Leverage 0.418286297746
Risk Free US 3.39%
Intereses 2018 246,900,000.00 Risk Premium 4.20%
Effective interest Rate 5.634%
Long Term Interest Rate 7.000% CAPM 11.8%
Impuestos 0.327171686887
WACC Largo Plazo 8.23%
Long Term Growth 2.50%
11046.6901
EBIT
1 831.063157 518.868328642632 7439.6847
2 851.839736 493.514482980826
3 873.135729 469.399520970916 3057.1377
4 894.964123 446.462906127694
5 917.338226 424.647060004853 1.6815014
2352.89229872692
DCD93C4920AA1D769614EC12

WACC CP 8%

2.97581408
http://www.smv.gob.pe/ConsultasP8/temp/Memoria%20Unacem%202018.pdf