You are on page 1of 1

HARI KE VOLUME VOLUME TGL HARI KE VOLUME VOLUME TGL HARI KE VOLUME TGL

K 300 K 250 K 300 K 250 K 300 K 250


1 8/19/2019 51 6.00 17.80 10/8/2019 101 95.61 11/27/2019
2 8/20/2019 52 6.00 22.97 10/9/2019 102 107.87 11/28/2019
3 8/21/2019 53 11.94 10/10/2019 103 77.85 11/29/2019
4 8/22/2019 54 6.00 11.40 10/11/2019 104 76.09 11/30/2019
5 8/23/2019 55 11.40 10/12/2019 105 40.43 12/1/2019
6 8/24/2019 56 17.64 15.80 10/13/2019 106 47.64 12/2/2019
7 8/25/2019 57 125.46 5.91 10/14/2019 107 35.50 4.32 12/3/2019
8 8/26/2019 58 116.10 10/15/2019 108 77.31 12/4/2019
9 17.15 8/27/2019 59 77.53 11.81 10/16/2019 109 95.58 12/5/2019
10 11.95 8/28/2019 60 84.00 10/17/2019 110 77.49 12/6/2019
11 35.95 8/29/2019 61 116.10 10/18/2019 111 77.40 12/7/2019
12 TDK PRODUKSI 8/30/2019 62 93.20 11.81 10/19/2019 112 32.36 12/8/2019
13 TDK PRODUKSI 8/31/2019 63 66.70 10/20/2019 113 24.00 12/9/2019
14 TDK PRODUKSI 9/1/2019 64 107.61 10/21/2019 114 58.98 12/10/2019
15 TDK PRODUKSI 9/2/2019 65 95.38 10/22/2019 115 71.88 12/11/2019
16 TDK PRODUKSI 9/3/2019 66 113.00 10/23/2019 116 72.00 12/12/2019
17 TDK PRODUKSI 9/4/2019 67 95.61 10/24/2019 117 65.51 12/13/2019
18 TDK PRODUKSI 9/5/2019 68 99.94 10/25/2019 118 82.13 12/14/2019
19 TDK PRODUKSI 9/6/2019 69 98.99 10/26/2019 119 35.28 12/15/2019
20 TDK PRODUKSI 9/7/2019 70 88.02 10/27/2019 120 29.50 12/16/2019
21 TDK PRODUKSI 9/8/2019 71 100.48 5.40 10/28/2019 121 33.23 12/17/2019
22 TDK PRODUKSI 9/9/2019 72 101.64 10/29/2019 122 12/18/2019
23 TDK PRODUKSI 9/10/2019 73 101.64 5.40 10/30/2019 123 23.50 12/19/2019
24 TDK PRODUKSI 9/11/2019 74 141.00 10/31/2019 124 12/20/2019
25 TDK PRODUKSI 9/12/2019 75 79.55 11/1/2019 125 53.93 12/21/2019
26 TDK PRODUKSI 9/13/2019 76 115.40 15.43 11/2/2019 126 5.88 12/22/2019
27 TDK PRODUKSI 9/14/2019 77 115.40 11/3/2019 127 12/23/2019
28 TDK PRODUKSI 9/15/2019 78 83.48 11/4/2019 128 12/24/2019
29 TDK PRODUKSI 9/16/2019 79 81.22 11/5/2019 129 12/25/2019
30 TDK PRODUKSI 9/17/2019 80 121.62 11/6/2019 130 12/26/2019
31 TDK PRODUKSI 9/18/2019 81 147.24 11/7/2019 131 12/27/2019
32 TDK PRODUKSI 9/19/2019 82 131.52 11/8/2019 132 12/28/2019
33 TDK PRODUKSI 9/20/2019 83 112.43 11/9/2019 133 12/29/2019
34 TDK PRODUKSI 9/21/2019 84 107.71 11/10/2019 134 12/30/2019
35 TDK PRODUKSI 9/22/2019 85 142.49 6.00 11/11/2019 135 12/31/2019
36 35.60 9/23/2019 86 146.59 6.00 11/12/2019 136 1/1/2020
37 41.50 9/24/2019 87 145.27 11/13/2019 137 1/2/2020
38 41.50 9/25/2019 88 143.79 11/14/2019 138 1/3/2020
39 4.84 41.50 9/26/2019 89 141.23 7.34 11/15/2019 139 1/4/2020
40 9.64 41.50 9/27/2019 90 130.86 11/16/2019 140 1/5/2020
41 10.74 41.50 9/28/2019 91 136.78 11/17/2019 141 1/6/2020
42 10.74 31.30 9/29/2019 92 41.30 11/18/2019 142 1/7/2020
43 5.80 9/30/2019 93 65.50 11/19/2019 143 1/8/2020
44 11.80 10/1/2019 94 143.67 11/20/2019 144 1/9/2020
45 11.71 10/2/2019 95 143.13 11/21/2019 145 1/10/2020
46 11.80 10/3/2019 96 143.08 11/22/2019 146 1/11/2020
47 5.83 10/4/2019 97 125.95 11/23/2019 147 1/12/2020
48 10.36 10/5/2019 98 136.24 11/24/2019 148 1/13/2020
49 10/6/2019 99 22.80 11/25/2019 149 1/14/2020
50 17.80 10/7/2019 100 29.00 11/26/2019 150 1/15/2020
TOTAL 158.30 292.20 TOTAL 4,803.22 154.47 TOTAL 1,396.93 4.32

K 300 6,358.46
K 250 450.99

You might also like