Nepal Stock Exchange Limited

Singhadurbar Plaza, Kathmandu, Nepal.

Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Email: info@nepalstock.com
Float Market Capitalization and Index

( 17-Jul-2019 To 15-Jul-2020 )

SNo. Date Float Market Capitalization (In Float Index Sen. Float Market Capitalization (In Sensative Float Index
1 Jul 17, 2019 566351.61 Million) 93.76 270757.38 Million) 87.06
2 Jul 18, 2019 565462.60 93.62 270659.61 87.03
3 Jul 21, 2019 564084.21 93.38 270321.61 86.92
4 Jul 22, 2019 565154.89 93.56 270294.33 86.91
5 Jul 23, 2019 568357.08 94.09 271364.59 87.26
6 Jul 24, 2019 571238.82 94.57 273013.08 87.79
7 Jul 25, 2019 564833.20 93.50 270388.54 86.94
8 Jul 28, 2019 556908.46 92.19 266679.12 85.75
9 Jul 29, 2019 558382.09 92.44 267900.85 86.14
10 Jul 30, 2019 560137.90 92.68 268811.01 86.43
11 Jul 31, 2019 562867.58 93.13 269921.41 86.79
12 Aug 1, 2019 561899.39 92.97 269152.99 86.54
13 Aug 4, 2019 560280.75 92.70 268591.93 86.36
14 Aug 5, 2019 558249.83 92.37 267901.13 86.14
15 Aug 6, 2019 566250.25 91.68 266007.95 85.53
16 Aug 7, 2019 567169.16 91.83 266950.88 85.84
17 Aug 8, 2019 562441.89 91.07 264803.67 85.15
18 Aug 11, 2019 559672.85 90.62 264165.60 84.94
19 Aug 12, 2019 560449.98 90.61 264229.56 84.96
20 Aug 13, 2019 559489.27 90.45 264042.16 84.90
21 Aug 14, 2019 557104.41 90.03 262451.75 84.39
22 Aug 15, 2019 556697.31 89.96 261757.92 84.17
23 Aug 18, 2019 554306.61 89.42 261991.69 83.93
24 Aug 19, 2019 557693.43 89.96 263808.38 84.51
25 Aug 20, 2019 554083.62 89.38 262256.20 84.01
26 Aug 21, 2019 554065.56 89.38 262472.25 84.08
27 Aug 22, 2019 553624.60 89.31 262777.10 84.18
28 Aug 25, 2019 551704.34 88.97 262083.34 83.96
29 Aug 26, 2019 548978.35 88.53 261255.12 83.69
30 Aug 27, 2019 551472.12 88.92 262331.12 84.04
31 Aug 28, 2019 546655.43 88.14 260299.27 83.39
32 Aug 29, 2019 546197.59 88.06 260165.62 83.34
33 Sep 1, 2019 541286.37 87.27 258351.09 82.76
34 Sep 2, 2019 534592.40 86.19 255131.60 81.73
35 Sep 3, 2019 544770.14 87.83 259663.66 83.18
36 Sep 4, 2019 547043.27 88.19 260873.23 83.57
37 Sep 5, 2019 545401.00 87.93 260065.00 83.31
38 Sep 8, 2019 540088.81 87.07 257544.98 82.50
39 Sep 9, 2019 536175.10 86.44 256034.91 82.02
40 Sep 10, 2019 535089.19 86.26 256233.35 82.08
41 Sep 11, 2019 533706.78 86.04 255509.17 81.85
42 Sep 12, 2019 531584.38 85.70 254842.61 81.64
43 Sep 15, 2019 523334.53 84.37 250692.23 80.31
44 Sep 16, 2019 516546.49 83.27 247453.63 79.27
45 Sep 17, 2019 528303.85 85.17 252504.83 80.80
46 Sep 18, 2019 538300.45 86.77 256884.02 82.19
47 Sep 19, 2019 530720.69 85.55 253879.62 81.22
48 Sep 22, 2019 523077.11 84.32 250917.75 80.28
49 Sep 23, 2019 523809.23 84.42 250374.14 80.31
50 Sep 24, 2019 521392.74 83.99 250073.22 79.89
51 Sep 25, 2019 519760.19 83.72 249067.73 79.57
52 Sep 26, 2019 518861.01 83.58 248643.54 79.43
53 Sep 29, 2019 516928.95 83.27 247025.59 79.03
54 Sep 30, 2019 522045.91 84.09 248342.64 79.33
55 Oct 1, 2019 526928.59 84.88 251687.32 80.40
56 Oct 2, 2019 524574.87 84.50 250974.05 80.17
57 Oct 3, 2019 527768.17 85.01 252749.32 80.74
58 Oct 10, 2019 527971.00 85.05 252911.01 80.79
59 Oct 14, 2019 522241.73 84.12 249980.38 79.86
60 Oct 15, 2019 524606.41 84.50 251056.73 80.20
61 Oct 16, 2019 523095.67 84.25 249816.97 79.80
62 Oct 17, 2019 523344.96 84.29 250393.49 79.99
63 Oct 20, 2019 521560.96 83.98 249087.54 79.67
64 Oct 21, 2019 520793.23 83.88 248924.73 79.52
65 Oct 22, 2019 522454.85 84.15 249803.51 79.80
66 Oct 23, 2019 526248.08 84.76 251734.38 80.42
67 Oct 24, 2019 529136.23 85.22 253429.62 80.94
68 Oct 31, 2019 527281.77 84.92 253302.62 80.89
69 Nov 3, 2019 524436.74 84.46 251707.96 80.39
70 Nov 4, 2019 525052.08 84.56 251908.36 80.45
71 Nov 5, 2019 524755.20 84.51 251508.66 80.32
72 Nov 6, 2019 524160.27 84.41 251092.57 80.19
73 Nov 7, 2019 521082.88 83.95 251883.43 79.73
74 Nov 10, 2019 520889.52 83.92 252659.24 79.98
75 Nov 11, 2019 528201.47 85.07 256693.24 81.36
76 Nov 12, 2019 524872.55 84.56 255220.44 80.95
77 Nov 13, 2019 522946.37 84.25 254111.14 80.60
78 Nov 14, 2019 523461.22 84.34 254129.06 80.60
79 Nov 17, 2019 522127.28 84.12 253576.59 80.43
80 Nov 18, 2019 522330.03 84.13 253308.67 80.28
81 Nov 19, 2019 521390.71 84.00 253421.36 80.32
82 Nov 20, 2019 520903.84 83.92 253243.17 80.26
83 Nov 21, 2019 516884.17 83.28 251144.47 79.60
84 Nov 24, 2019 511976.97 82.48 248929.34 78.90
85 Nov 25, 2019 512499.16 82.57 249317.61 79.02
86 Nov 26, 2019 512397.83 82.55 249722.62 79.15
87 Nov 27, 2019 516082.32 83.15 251326.16 79.66
88 Nov 28, 2019 513835.03 82.78 250696.72 79.46
89 Dec 1, 2019 513906.00 82.76 250777.03 79.26
90 Dec 2, 2019 513810.47 82.75 250513.30 79.18
91 Dec 3, 2019 515919.04 83.09 251515.24 79.49
92 Dec 4, 2019 520107.01 83.76 253118.89 80.00
93 Dec 5, 2019 523296.18 84.27 253967.40 80.27
94 Dec 8, 2019 523697.56 84.34 254420.78 80.41
95 Dec 9, 2019 530106.72 85.34 257794.63 81.43
96 Dec 10, 2019 531745.14 85.61 258695.66 81.71
97 Dec 11, 2019 536608.71 86.39 260619.10 82.32
98 Dec 12, 2019 541833.71 87.23 261463.48 82.58
99 Dec 15, 2019 539713.62 86.89 261475.79 82.59
100 Dec 16, 2019 534056.89 85.98 259748.95 82.04
101 Dec 17, 2019 534418.94 86.04 259568.76 81.99
102 Dec 18, 2019 533008.19 85.81 258655.67 81.70
103 Dec 19, 2019 531905.14 85.63 258129.74 81.53
104 Dec 22, 2019 532167.62 85.68 257770.31 81.42
105 Dec 23, 2019 537839.51 86.59 259427.66 81.94
106 Dec 24, 2019 536919.04 86.44 259379.41 81.93
107 Dec 25, 2019 537629.83 86.55 259940.40 82.10
108 Dec 26, 2019 537509.49 86.54 259500.98 81.96
109 Dec 29, 2019 537615.42 86.02 258208.30 81.56
110 Dec 30, 2019 538775.69 86.24 257787.99 81.48
111 Dec 31, 2019 539464.39 86.35 258144.56 81.59
112 Jan 1, 2020 541027.69 86.60 259018.52 81.87
113 Jan 2, 2020 539989.35 86.41 258579.67 81.68
114 Jan 5, 2020 548165.88 87.72 262817.55 83.02
115 Jan 6, 2020 557404.03 89.20 268397.93 84.79
116 Jan 7, 2020 565634.88 90.52 273264.48 86.33
117 Jan 8, 2020 561919.45 89.92 271463.89 85.76
118 Jan 9, 2020 563424.97 90.16 272557.46 86.10
119 Jan 12, 2020 583547.10 93.38 282059.71 89.10
120 Jan 13, 2020 590807.88 89.94 285661.18 90.24
121 Jan 14, 2020 586941.21 89.35 283582.67 89.58
122 Jan 15, 2020 608815.02 91.07 300011.48 91.42
123 Jan 16, 2020 620830.07 92.86 296269.59 92.84
124 Jan 19, 2020 627990.04 95.22 302140.66 94.68
125 Jan 20, 2020 612391.16 93.36 294009.29 93.18
126 Jan 21, 2020 614627.32 93.73 295986.38 93.81
127 Jan 22, 2020 611649.12 93.28 293898.55 93.15
128 Jan 23, 2020 602907.10 91.94 289184.05 91.65
129 Jan 26, 2020 593176.36 90.46 284922.67 90.30
130 Jan 27, 2020 605043.88 92.24 290049.89 91.87
131 Jan 28, 2020 607491.79 92.62 289913.32 91.83
132 Jan 29, 2020 607222.62 92.58 289190.90 91.60
133 Jan 30, 2020 616947.90 94.06 293698.72 93.03
134 Feb 2, 2020 627390.17 95.65 299165.57 94.76
135 Feb 3, 2020 628881.56 95.88 300332.68 95.13
136 Feb 4, 2020 622671.87 94.93 296942.84 94.06
137 Feb 5, 2020 624669.95 95.24 298020.21 94.40
138 Feb 6, 2020 620399.89 94.58 295882.82 93.72
139 Feb 9, 2020 614033.63 93.61 292868.47 92.77
140 Feb 10, 2020 616285.98 93.92 293862.08 93.08
141 Feb 11, 2020 624834.94 95.22 298450.50 94.54
142 Feb 12, 2020 626241.73 95.43 299083.81 94.74
143 Feb 13, 2020 625050.03 95.29 297332.33 94.26
144 Feb 16, 2020 633571.50 96.59 299354.60 94.90
145 Feb 17, 2020 650300.08 99.09 309016.40 97.96
146 Feb 18, 2020 651209.06 99.20 310566.43 98.45
147 Feb 19, 2020 653423.98 99.54 311689.37 98.81
148 Feb 20, 2020 666687.89 101.56 315999.23 100.17
149 Feb 23, 2020 702134.52 106.96 335858.89 106.47
150 Feb 24, 2020 700611.01 106.73 335517.59 106.36
151 Feb 25, 2020 717596.55 109.30 341879.11 108.38
152 Feb 26, 2020 739957.41 112.70 351154.29 111.32
153 Feb 27, 2020 759713.02 115.71 365275.07 115.79
154 Mar 1, 2020 742281.87 113.05 358202.95 113.55
155 Mar 2, 2020 696623.05 106.10 336906.06 106.80
156 Mar 3, 2020 703467.89 107.14 339761.82 107.71
157 Mar 4, 2020 671754.36 102.31 323518.49 102.56
158 Mar 5, 2020 669414.84 101.96 322618.42 102.27
159 Mar 10, 2020 629118.46 95.74 303042.53 96.07
160 Mar 11, 2020 664337.31 101.10 319793.83 101.38
161 Mar 12, 2020 643134.68 97.79 309479.70 98.14
162 Mar 15, 2020 612741.20 93.17 294768.68 93.47
163 Mar 16, 2020 614469.01 93.43 295608.40 93.74
164 Mar 17, 2020 594342.10 90.37 286315.21 90.79
165 Mar 18, 2020 586371.67 89.16 283147.30 89.79
166 Mar 19, 2020 592708.67 90.16 285209.37 90.44
167 Mar 22, 2020 582483.82 88.57 280922.17 89.08
168 May 12, 2020 570491.51 86.74 275381.84 87.33
169 May 13, 2020 559024.98 85.00 270027.81 85.63
170 Jun 29, 2020 555573.28 83.53 260492.92 83.62
171 Jun 30, 2020 590086.48 88.86 276560.15 88.76
172 Jul 1, 2020 627604.39 94.48 294058.58 94.38
173 Jul 2, 2020 588087.49 88.46 275044.36 88.27
174 Jul 5, 2020 591460.17 88.95 275250.34 88.31
175 Jul 6, 2020 606183.58 91.09 281687.49 90.37
176 Jul 7, 2020 623460.79 93.61 288733.23 92.63
177 Jul 8, 2020 618783.24 92.83 286313.72 91.83
178 Jul 9, 2020 620552.06 93.11 286250.94 91.81
179 Jul 12, 2020 626086.51 93.67 287030.95 92.05
180 Jul 13, 2020 627043.95 93.81 288126.77 92.40
181 Jul 14, 2020 630030.89 94.26 290563.31 93.19
182 Jul 15, 2020 638098.07 95.47 295360.58 94.72
nsative Float Index
06
03
92
91
26
79
94
75
14
43
79
54
36
14
53
84
15
94
96
90
39
17
93
51
01
08
18
96
69
04
39
34
76
73
18
57
31
50
02
08
85
64
31
27
80
19
22
28
31
89
57
43
03
33
40
17
74
79
86
20
80
99
67
52
80
42
94
89
39
45
32
19
73
98
36
95
60
60
43
28
32
26
60
90
02
15
66
46
26
18
49
00
27
41
43
71
32
58
59
04
99
70
53
42
94
93
10
96
56
48
59
87
68
02
79
33
76
10
10
24
58
42
84
68
18
81
15
65
30
87
83
60
03
76
13
06
40
72
77
08
54
74
26
90
96
45
81
0.17
6.47
6.36
8.38
1.32
5.79
3.55
6.80
7.71
2.56
2.27
07
1.38
14
47
74
79
79
44
08
33
63
62
76
38
27
31
37
63
83
81
05
40
19
72