Professional Documents
Culture Documents
site=home
Overnig
Call
Date
Weighted
Minimum Maximum
Amount Average
Rate Rate
Rate
Jul 22, 2019 14314.40 5.65 4.40 5.80
Jul 20, 2019 2740.46 5.63 4.10 5.95
Jul 19, 2019 3407.25 5.56 4.85 5.85
Jul 18, 2019 15069.94 5.57 4.40 5.75
Jul 17, 2019 11238.88 5.56 4.40 5.75
Jul 16, 2019 11547.79 5.54 4.40 5.75
Jul 15, 2019 14630.41 5.59 4.40 5.80
Jul 12, 2019 14242.78 5.63 4.40 5.85
Jul 11, 2019 12500.29 5.58 4.40 5.90
Jul 10, 2019 12057.24 5.62 4.40 5.85
Jul 9, 2019 14056.15 5.62 4.40 5.85
Jul 8, 2019 14991.66 5.65 4.40 5.80
Jul 6, 2019 2093.44 5.52 4.50 5.80
Jul 5, 2019 1098.90 5.06 4.50 5.70
Jul 4, 2019 12578.75 5.67 4.40 5.90
Jul 3, 2019 12077.67 5.65 4.40 5.90
Jul 2, 2019 11766.17 5.71 4.40 5.95
Jul 1, 2019 25187.07 5.74 4.40 5.90
Jun 29, 2019 3991.05 5.79 4.50 6.05
Jun 28, 2019 1589.99 5.58 5.00 5.95
Jun 27, 2019 17743.72 5.73 4.40 5.95
Jun 26, 2019 19067.57 5.75 4.40 5.95
Jun 25, 2019 17916.02 5.76 4.40 5.90
Jun 24, 2019 22433.98 5.77 4.40 5.90
Jun 21, 2019 28712.57 5.78 4.40 5.90
Jun 20, 2019 23859.53 5.81 4.40 6.00
Jun 19, 2019 25303.92 5.80 4.40 5.91
Jun 18, 2019 20807.13 5.75 4.40 5.90
Jun 17, 2019 18857.36 5.78 4.40 5.90
Jun 15, 2019 1745.67 5.59 4.60 6.00
Jun 14, 2019 1701.40 5.60 5.00 6.00
Jun 13, 2019 20608.65 5.69 4.40 5.85
Jun 12, 2019 18384.90 5.69 4.40 5.80
Jun 11, 2019 17503.88 5.70 4.40 5.80
Jun 10, 2019 17579.44 5.69 4.40 5.80
Jun 7, 2019 20400.59 5.69 4.40 5.80
Jun 6, 2019 24250.26 5.85 4.40 6.00
Jun 4, 2019 16832.80 5.87 4.50 6.00
Jun 3, 2019 12849.40 5.85 4.50 6.00
Jun 1, 2019 1496.70 5.58 4.50 6.00
May 31, 2019 778.16 5.74 5.20 6.00
May 30, 2019 20400.84 5.92 4.50 6.05
May 29, 2019 19036.48 5.87 4.50 6.05
May 28, 2019 22049.71 5.87 4.50 6.05
May 27, 2019 22952.20 5.94 4.50 6.05
May 24, 2019 21845.38 5.88 4.50 6.05
May 23, 2019 18692.55 5.90 4.50 6.05
May 22, 2019 22422.95 5.94 4.50 6.05
May 21, 2019 20752.19 5.94 4.50 6.05
May 20, 2019 22535.07 5.96 4.50 6.10
May 18, 2019 - - - -
May 17, 2019 20827.10 5.99 4.50 6.15
May 16, 2019 20098.20 5.96 4.50 6.05
May 15, 2019 19013.51 5.95 4.50 6.05
May 14, 2019 17670.78 5.91 4.50 6.05
May 13, 2019 20197.40 5.92 4.50 6.05
May 10, 2019 18733.96 5.95 4.50 6.10
May 9, 2019 22969.58 5.98 4.50 6.15
May 8, 2019 24274.59 5.96 4.50 6.05
May 7, 2019 19214.80 5.94 4.50 6.95
May 6, 2019 18015.90 5.94 4.50 6.15
May 4, 2019 1156.10 5.46 4.20 5.95
May 3, 2019 730.65 5.67 5.25 6.05
May 2, 2019 22562.92 6.06 4.50 6.25
May 1, 2019 - - - -
Apr 30, 2019 19768.05 6.15 4.50 6.30
Apr 29, 2019 - - - -
Apr 26, 2019 25295.80 6.12 4.50 6.25
Apr 25, 2019 21756.24 6.14 4.50 6.30
Apr 24, 2019 29052.63 6.19 4.50 6.30
Apr 23, 2019 20480.63 6.26 4.50 6.40
Apr 22, 2019 14856.75 6.15 4.50 6.35
Apr 20, 2019 2933.42 5.87 4.20 6.10
Apr 18, 2019 567.30 5.58 5.25 6.00
Apr 17, 2019 - - - -
Apr 16, 2019 19733.02 6.04 4.40 6.20
Apr 15, 2019 26784.45 6.05 4.40 6.15
Apr 12, 2019 28128.16 6.05 0.50 6.15
Apr 11, 2019 25996.63 6.02 4.60 6.25
Apr 10, 2019 31856.34 5.99 4.60 6.06
Apr 9, 2019 25642.88 5.97 4.40 6.10
Apr 8, 2019 31170.60 5.98 4.40 6.10
Apr 6, 2019 - - - -
Apr 5, 2019 30131.91 5.98 4.50 6.10
Apr 4, 2019 27564.01 6.13 4.80 6.25
Apr 3, 2019 33199.75 6.20 4.80 6.30
Apr 2, 2019 30710.97 6.19 4.80 6.35
Mar 30, 2019 2716.45 8.19 5.00 9.50
Mar 29, 2019 18248.13 6.12 5.10 6.25
Mar 28, 2019 30576.56 6.24 4.80 6.40
Mar 27, 2019 36292.72 6.22 4.80 6.35
Mar 26, 2019 34019.36 6.15 4.80 6.30
Mar 25, 2019 31499.94 6.19 4.80 6.30
Mar 22, 2019 26811.74 6.19 4.80 6.28
Mar 21, 2019 - - - -
Mar 20, 2019 23834.93 6.20 4.80 6.30
Mar 19, 2019 26485.88 6.20 4.80 6.30
Mar 18, 2019 29103.44 6.20 4.80 6.35
Mar 16, 2019 5013.64 6.25 4.90 6.55
Mar 15, 2019 2292.16 6.06 5.30 6.28
Mar 14, 2019 19510.41 6.15 4.80 6.30
Mar 13, 2019 20134.80 6.17 4.80 6.25
Mar 12, 2019 20038.69 6.14 4.80 6.30
Mar 11, 2019 23564.08 6.16 4.80 6.30
Mar 8, 2019 24891.48 6.15 4.80 6.30
Mar 7, 2019 21541.19 6.14 4.80 6.25
Mar 6, 2019 24810.35 6.18 4.80 6.30
Mar 5, 2019 22981.31 6.15 4.80 6.30
Mar 4, 2019 - - - -
Mar 2, 2019 2932.97 6.07 4.80 6.35
Mar 1, 2019 3058.09 6.03 5.30 6.30
Feb 28, 2019 23081.80 6.19 4.80 6.35
Feb 27, 2019 25701.75 6.26 4.80 6.40
Feb 26, 2019 26053.49 6.19 4.80 6.37
Feb 25, 2019 24954.34 6.28 4.80 6.40
Feb 22, 2019 30508.31 6.34 4.80 6.50
Feb 21, 2019 28904.83 6.28 4.80 6.45
Feb 20, 2019 26912.70 6.29 4.80 6.45
Feb 19, 2019 - - - -
Feb 18, 2019 34208.02 6.31 4.80 6.50
Feb 16, 2019 4380.61 6.02 4.60 6.25
Feb 15, 2019 1320.19 5.98 5.20 6.30
Feb 14, 2019 26560.68 6.28 4.80 6.50
Feb 13, 2019 14422.03 6.14 4.70 6.35
Feb 12, 2019 17397.59 6.27 4.80 6.45
Feb 11, 2019 24337.62 6.36 4.80 6.50
Feb 8, 2019 24306.67 6.35 4.80 6.50
Feb 7, 2019 22579.70 6.48 5.00 6.60
Feb 6, 2019 20968.82 6.42 5.00 6.60
Feb 5, 2019 16892.06 6.34 5.00 6.50
Feb 4, 2019 21727.36 6.39 5.00 6.50
Feb 2, 2019 1625.59 5.75 4.10 6.50
Feb 1, 2019 1759.00 6.18 5.45 6.50
Jan 31, 2019 21517.41 6.38 5.00 6.50
Jan 30, 2019 26183.36 6.39 5.00 6.50
Jan 29, 2019 22775.21 6.38 5.00 6.50
Jan 28, 2019 26733.01 6.43 5.00 6.55
Jan 25, 2019 24844.34 6.41 5.00 6.60
Jan 24, 2019 24688.81 6.41 5.00 6.60
Jan 23, 2019 23514.27 6.43 5.00 6.60
Jan 22, 2019 22469.02 6.43 5.00 6.60
Jan 21, 2019 25306.62 6.49 5.00 6.60
Jan 19, 2019 1472.73 6.12 4.85 6.55
Jan 18, 2019 1725.85 6.23 5.50 6.45
Jan 17, 2019 17611.29 6.39 5.00 6.55
Jan 16, 2019 23189.24 6.42 5.00 6.50
Jan 15, 2019 19887.79 6.42 5.00 6.55
Jan 14, 2019 14729.73 6.37 5.00 6.50
Jan 11, 2019 17201.81 6.35 5.00 6.52
Jan 10, 2019 17242.16 6.36 5.00 6.55
Jan 9, 2019 13239.71 6.36 5.00 6.60
Jan 8, 2019 15188.02 6.36 5.00 6.50
Jan 7, 2019 16765.57 6.38 5.00 6.55
Jan 5, 2019 1961.35 6.10 4.10 7.00
Jan 4, 2019 1678.25 6.15 5.50 6.45
Jan 3, 2019 12089.43 6.31 5.00 6.60
Jan 2, 2019 11799.72 6.33 5.00 6.60
Jan 1, 2019 15245.71 6.34 5.00 6.50
Dec 31, 2018 15820.94 6.53 5.00 6.85
Dec 29, 2018 1790.56 6.01 4.10 6.40
Dec 28, 2018 1838.02 6.33 5.50 6.55
Dec 27, 2018 27350.98 6.58 5.00 6.75
Dec 26, 2018 16038.95 6.57 5.00 6.75
Dec 24, 2018 16112.57 6.51 5.00 6.70
Dec 21, 2018 17042.76 6.45 5.00 6.65
Dec 20, 2018 11158.86 6.44 5.00 6.65
Dec 19, 2018 24416.58 6.47 5.00 6.65
Dec 18, 2018 23731.00 6.48 5.00 6.62
Dec 17, 2018 30041.17 6.51 5.00 6.65
Dec 15, 2018 5221.40 6.49 4.10 6.65
Dec 14, 2018 1016.56 6.05 5.30 6.55
Dec 13, 2018 22481.52 6.41 5.00 6.60
Dec 12, 2018 23247.53 6.52 5.00 6.70
Dec 11, 2018 20309.50 6.48 5.00 6.60
Dec 10, 2018 20643.45 6.42 5.00 6.55
Dec 7, 2018 29690.47 6.41 5.00 6.60
Dec 6, 2018 18903.79 6.34 5.00 6.55
Dec 5, 2018 18888.19 6.36 5.00 6.55
Dec 4, 2018 19951.68 6.35 5.00 6.50
Dec 3, 2018 16574.69 6.33 5.00 6.55
Dec 1, 2018 3417.84 6.18 5.05 6.50
Nov 30, 2018 2374.05 6.29 5.50 6.55
Nov 29, 2018 16234.07 6.36 5.00 6.55
Nov 28, 2018 17227.44 6.36 5.00 6.55
Nov 27, 2018 15946.02 6.37 5.00 6.60
Nov 26, 2018 15112.44 6.44 5.00 6.60
Nov 23, 2018 - - - -
Nov 22, 2018 21685.06 6.47 5.00 6.60
Nov 21, 2018 - - - -
Nov 20, 2018 22985.60 6.43 5.00 6.55
Nov 19, 2018 21114.47 6.39 5.00 6.50
Nov 17, 2018 2649.72 6.17 4.60 6.60
Nov 16, 2018 1235.15 6.12 5.50 6.50
Nov 15, 2018 17006.53 6.34 5.10 6.50
Nov 14, 2018 23964.01 6.34 5.10 6.55
Nov 13, 2018 18246.71 6.42 5.10 6.60
Nov 12, 2018 24466.74 6.46 5.10 6.60
Nov 9, 2018 27250.87 6.47 4.90 6.60
Nov 8, 2018 - - - -
Nov 7, 2018 - - - -
Nov 6, 2018 19701.76 6.43 5.00 6.70
Nov 5, 2018 14145.42 6.41 5.00 6.55
Nov 3, 2018 1531.81 6.01 4.60 6.50
Nov 2, 2018 849.76 6.04 5.45 6.55
Nov 1, 2018 13499.44 6.41 5.00 6.60
Oct 31, 2018 14258.50 6.43 5.10 6.60
Oct 30, 2018 20469.99 6.45 5.10 6.60
Oct 29, 2018 18235.70 6.44 5.00 6.60
Oct 26, 2018 28912.38 6.48 5.00 6.60
Oct 25, 2018 17676.73 6.50 5.10 6.65
Oct 24, 2018 17178.25 6.50 5.10 6.60
Oct 23, 2018 17327.86 6.53 5.10 6.60
Oct 22, 2018 22564.25 6.54 5.05 6.75
Oct 20, 2018 2000.43 6.24 4.70 6.55
Oct 19, 2018 1079.65 6.24 5.55 6.60
Oct 18, 2018 - - - -
Oct 17, 2018 19655.55 6.58 5.10 6.70
Oct 16, 2018 23679.80 6.54 5.10 6.70
Oct 15, 2018 17923.98 6.48 5.00 6.75
Oct 12, 2018 33701.98 6.42 5.00 6.60
Oct 11, 2018 23174.54 6.42 5.00 6.55
Oct 10, 2018 22033.22 6.45 5.00 6.55
Oct 9, 2018 18146.02 6.39 5.00 6.50
Oct 8, 2018 17081.23 6.40 5.00 6.55
Oct 6, 2018 1096.20 5.92 4.50 6.65
Oct 5, 2018 894.35 6.06 5.00 6.50
Oct 4, 2018 19528.49 6.32 5.00 6.45
Oct 3, 2018 17275.17 6.32 5.00 6.50
Oct 1, 2018 18323.95 6.37 5.00 6.65
Sep 29, 2018 2426.85 6.22 4.75 6.60
Sep 28, 2018 10262.00 6.43 5.40 6.60
Sep 27, 2018 22423.05 6.46 5.00 6.70
Sep 26, 2018 22569.23 6.45 5.00 6.65
Sep 25, 2018 18935.30 6.51 5.00 6.70
Sep 24, 2018 23435.45 6.58 5.00 6.75
Sep 21, 2018 21091.61 6.58 5.10 6.70
Sep 20, 2018 - - - -
Sep 19, 2018 17946.63 6.60 5.10 6.70
Sep 18, 2018 18900.07 6.54 5.00 6.75
Sep 17, 2018 16707.88 6.58 5.00 6.75
Sep 15, 2018 3748.29 6.57 5.00 6.75
Sep 14, 2018 2748.90 6.24 5.00 6.50
Sep 13, 2018 - - - -
Sep 12, 2018 16335.96 6.45 5.00 6.60
Sep 11, 2018 17431.09 6.49 5.00 6.80
Sep 10, 2018 18408.89 6.54 5.00 6.75
Sep 7, 2018 19425.42 6.35 5.00 6.50
Sep 6, 2018 13664.82 6.31 5.10 6.50
Sep 5, 2018 15728.14 6.31 5.00 6.45
Sep 4, 2018 15107.86 6.32 5.00 6.45
Sep 3, 2018 14229.98 6.33 5.10 6.53
Sep 1, 2018 3411.79 6.27 5.00 6.45
Aug 31, 2018 1703.85 6.24 5.50 6.45
Aug 30, 2018 17753.03 6.34 5.00 6.50
Aug 29, 2018 12981.51 6.32 5.00 6.50
Aug 28, 2018 17685.50 6.35 5.00 6.50
Aug 27, 2018 10963.04 6.34 5.00 6.55
Aug 24, 2018 11750.22 6.39 5.00 6.60
Aug 23, 2018 15597.32 6.41 5.00 6.65
Aug 21, 2018 17501.64 6.42 5.00 6.60
Aug 20, 2018 16566.37 6.38 5.00 6.55
Aug 18, 2018 2193.48 6.11 4.50 6.60
Aug 16, 2018 1374.76 6.23 5.00 6.45
Aug 14, 2018 17312.91 6.37 5.10 6.50
Aug 13, 2018 16832.40 6.34 5.00 6.50
Aug 10, 2018 13772.22 6.37 5.20 6.55
Aug 9, 2018 14265.31 6.38 5.20 6.55
Aug 8, 2018 13937.52 6.43 5.10 6.65
Aug 7, 2018 14260.14 6.33 5.10 6.50
Aug 6, 2018 14694.99 6.29 5.10 6.50
Aug 4, 2018 1938.75 5.95 5.00 6.50
Aug 3, 2018 1863.20 6.01 5.45 6.45
Aug 2, 2018 14800.69 6.34 5.20 6.50
Aug 1, 2018 13916.26 6.17 4.90 6.35
Jul 31, 2018 17223.09 6.16 4.90 6.35
Jul 30, 2018 21942.65 6.19 5.00 6.35
Jul 27, 2018 16756.43 6.14 5.00 6.30
Jul 26, 2018 15067.44 6.20 5.00 6.40
Jul 25, 2018 14246.17 6.24 5.10 6.45
Jul 24, 2018 16971.94 6.27 5.00 6.65
Jul 23, 2018 13526.24 6.23 5.00 6.55
Jul 21, 2018 1335.98 5.81 4.70 6.21
Jul 20, 2018 778.60 5.92 5.30 6.30
Jul 19, 2018 15440.83 6.13 4.90 6.50
Jul 18, 2018 15266.33 6.14 4.90 6.50
Jul 17, 2018 12528.83 6.12 4.90 6.50
Jul 16, 2018 17450.10 6.18 4.90 6.30
Jul 13, 2018 15415.64 6.16 4.90 6.30
Jul 12, 2018 13136.13 6.14 4.90 6.35
Jul 11, 2018 16559.10 6.17 4.90 6.35
Jul 10, 2018 14378.61 6.15 4.90 6.35
Jul 9, 2018 15121.72 6.18 4.90 6.35
Jul 7, 2018 3877.21 6.23 4.70 6.40
Jul 6, 2018 1195.60 5.97 5.25 6.20
Jul 5, 2018 12757.11 6.07 4.80 6.25
Jul 4, 2018 15209.18 6.09 4.90 6.50
Jul 3, 2018 16319.96 6.11 4.90 6.50
Jul 2, 2018 16104.55 6.12 4.90 6.50
Jun 30, 2018 3129.90 6.25 4.65 6.40
Jun 29, 2018 6188.20 6.09 5.20 6.35
Jun 28, 2018 13209.53 6.13 4.85 6.50
Jun 27, 2018 14610.63 6.14 4.90 6.50
Jun 26, 2018 13881.45 6.16 4.90 6.50
Jun 25, 2018 17866.95 6.23 5.00 6.40
Jun 22, 2018 33731.53 6.25 5.00 6.50
Jun 21, 2018 21531.91 6.24 5.00 6.50
Jun 20, 2018 18717.55 6.24 5.00 6.55
Jun 19, 2018 15753.74 6.17 4.90 6.50
Jun 18, 2018 17409.88 6.17 4.90 6.40
Jun 15, 2018 18810.82 6.10 4.90 6.40
Jun 14, 2018 12378.48 6.09 4.90 6.40
Jun 13, 2018 13225.75 6.08 4.90 6.40
Jun 12, 2018 15988.61 6.10 4.90 6.40
Jun 11, 2018 12708.96 6.04 4.80 6.25
Jun 8, 2018 33212.70 6.02 4.80 6.15
Jun 7, 2018 17858.18 6.03 5.00 6.25
Jun 6, 2018 14109.16 5.88 4.80 6.15
Jun 5, 2018 15926.69 5.89 4.85 6.20
Jun 4, 2018 16323.71 5.87 4.85 6.25
Jun 2, 2018 1132.80 5.33 4.50 6.00
Jun 1, 2018 1117.80 5.61 4.90 6.00
May 31, 2018 14229.81 5.94 4.85 6.20
May 30, 2018 14905.18 5.90 4.85 6.20
May 29, 2018 19326.81 5.89 4.85 6.25
May 28, 2018 15628.65 5.86 4.85 6.25
May 25, 2018 32750.67 5.93 4.85 6.05
May 24, 2018 18923.82 5.92 4.85 6.25
May 23, 2018 14396.23 5.97 4.85 6.25
May 22, 2018 13152.84 5.97 4.85 6.10
May 21, 2018 13441.85 5.96 4.85 6.20
May 19, 2018 2001.00 5.68 4.90 6.00
May 18, 2018 586.10 5.42 4.90 6.00
May 17, 2018 12683.40 5.92 4.85 6.25
May 16, 2018 13734.15 5.89 4.85 6.25
May 15, 2018 10808.40 5.87 4.85 6.25
May 14, 2018 12993.17 5.91 4.85 6.25
May 11, 2018 21628.98 5.92 4.50 6.05
May 10, 2018 12739.87 5.89 4.85 6.25
May 9, 2018 12220.32 5.91 4.85 6.25
May 8, 2018 11393.12 5.86 4.85 6.25
May 7, 2018 15032.04 5.94 4.85 6.20
May 5, 2018 1270.28 5.38 4.55 6.00
May 4, 2018 583.95 5.35 4.90 5.92
May 3, 2018 16197.86 5.91 4.85 6.10
May 2, 2018 13879.63 5.89 4.85 6.15
May 1, 2018 - - - -
Apr 30, 2018 - - - -
Apr 27, 2018 40465.72 6.02 4.80 6.20
Apr 26, 2018 17954.47 5.88 4.80 6.15
Apr 25, 2018 19732.98 5.88 4.80 6.15
Apr 24, 2018 13536.91 5.82 4.85 6.20
Apr 23, 2018 12749.17 5.90 4.80 6.20
Apr 21, 2018 3949.30 5.82 4.90 6.05
Apr 20, 2018 1213.35 5.49 4.90 6.05
Apr 19, 2018 14699.67 5.93 4.85 6.10
Apr 18, 2018 11578.73 5.88 4.85 6.00
Apr 17, 2018 9094.67 5.86 4.85 6.01
Apr 16, 2018 17083.73 5.93 4.85 6.08
Apr 13, 2018 22101.54 5.86 4.85 6.00
Apr 12, 2018 12989.84 5.84 4.85 6.00
Apr 11, 2018 10773.75 5.87 4.85 6.00
Apr 10, 2018 12902.84 5.89 4.85 6.05
Apr 9, 2018 21297.01 5.91 4.90 6.05
Apr 7, 2018 2112.22 5.59 4.60 5.85
Apr 6, 2018 272.00 5.70 5.35 5.75
Apr 5, 2018 20700.93 5.91 4.90 6.00
Apr 4, 2018 19620.72 5.90 4.75 6.01
Apr 3, 2018 19994.21 5.89 4.90 6.00
Mar 31, 2018 3988.07 6.14 4.90 8.45
Mar 28, 2018 8466.25 6.04 4.50 6.10
Mar 27, 2018 26632.50 6.00 4.90 6.10
Mar 26, 2018 24268.84 5.98 4.90 6.10
Mar 23, 2018 25372.85 5.93 4.90 6.07
Mar 22, 2018 17404.49 5.93 4.60 6.08
Mar 21, 2018 16737.76 5.94 4.75 6.10
Mar 20, 2018 19761.53 5.92 4.75 6.10
Mar 19, 2018 15515.89 5.91 3.00 6.10
Mar 17, 2018 2674.99 5.61 3.00 6.05
Mar 16, 2018 1490.35 5.66 3.00 6.00
Mar 15, 2018 14211.91 5.91 4.90 6.05
Mar 14, 2018 11864.28 5.83 3.00 6.85
Mar 13, 2018 12093.42 5.86 4.90 6.02
Mar 12, 2018 11719.45 5.86 4.90 6.03
Mar 9, 2018 15446.37 5.89 4.90 6.05
Mar 8, 2018 16921.94 5.88 4.90 6.00
Mar 7, 2018 13978.85 5.89 4.95 6.05
Mar 6, 2018 13508.60 5.87 4.95 6.10
Mar 5, 2018 17765.66 5.88 4.95 6.10
Mar 3, 2018 1869.53 5.69 4.90 6.05
Mar 1, 2018 770.30 5.56 4.25 6.05
Feb 28, 2018 13216.21 5.93 4.95 6.15
Feb 27, 2018 15496.81 5.93 4.95 6.15
Feb 26, 2018 18306.16 5.97 4.90 6.15
Feb 23, 2018 12338.53 5.90 4.90 6.15
Feb 22, 2018 13425.57 5.94 4.90 6.15
Feb 21, 2018 13713.06 5.95 4.95 6.15
Feb 20, 2018 16493.25 5.96 5.00 6.15
Feb 19, 2018 - - - -
Feb 17, 2018 1681.81 5.82 4.65 6.10
Feb 16, 2018 859.35 5.64 5.20 6.00
Feb 15, 2018 14188.63 5.95 5.00 6.20
Feb 14, 2018 14597.29 5.98 4.90 6.15
Feb 13, 2018 - - - -
Feb 12, 2018 14537.51 6.00 4.90 6.20
Feb 9, 2018 15450.04 5.89 4.90 6.10
Feb 8, 2018 13759.32 5.90 4.90 6.05
Feb 7, 2018 12582.26 5.88 4.90 6.05
Feb 6, 2018 10768.68 5.86 4.90 6.05
Feb 5, 2018 11832.46 5.86 4.90 6.05
Feb 3, 2018 1490.17 5.63 4.90 6.00
Feb 2, 2018 585.10 5.61 5.20 6.00
Feb 1, 2018 16739.99 5.89 4.90 6.05
Jan 31, 2018 14349.46 5.91 4.90 6.15
Jan 30, 2018 12741.50 5.88 4.90 6.05
Jan 29, 2018 16123.49 5.89 4.80 6.25
Jan 25, 2018 11050.50 5.91 4.80 6.10
Jan 24, 2018 15537.15 5.90 4.80 6.05
Jan 23, 2018 13593.19 5.89 4.80 6.10
Jan 22, 2018 13862.10 5.92 4.80 6.05
Jan 20, 2018 1586.69 5.73 4.50 6.15
Jan 19, 2018 1721.90 5.79 5.15 6.00
Jan 18, 2018 17188.33 5.90 4.90 6.05
Jan 17, 2018 18082.29 5.86 4.90 6.05
Jan 16, 2018 15879.20 5.88 4.90 6.05
Jan 15, 2018 13573.90 5.91 4.90 6.05
Jan 12, 2018 13609.88 5.91 4.90 6.00
Jan 11, 2018 17392.11 5.88 4.90 6.00
Jan 10, 2018 17684.81 5.89 4.90 6.00
Jan 9, 2018 16025.31 5.87 4.90 6.00
Jan 8, 2018 16389.53 5.88 4.80 6.05
Jan 6, 2018 3209.82 5.84 4.50 6.10
Jan 5, 2018 1181.17 5.68 5.20 5.95
Jan 4, 2018 13537.99 5.80 4.90 6.00
Jan 3, 2018 13086.65 5.84 4.80 6.00
Jan 2, 2018 16759.90 5.87 4.80 6.05
Jan 1, 2018 21146.93 5.92 4.80 6.05
Dec 30, 2017 3067.06 6.04 5.00 6.25
Dec 29, 2017 3952.00 5.90 4.20 6.20
Dec 28, 2017 21183.02 6.00 4.95 6.20
Dec 27, 2017 18234.62 5.96 4.95 6.25
Dec 26, 2017 16771.45 5.96 4.85 6.10
Dec 22, 2017 26000.39 5.97 4.90 6.05
Dec 21, 2017 16024.67 5.94 4.90 6.25
Dec 20, 2017 12792.49 5.98 4.90 6.20
Dec 19, 2017 11932.42 6.02 4.90 6.25
Dec 18, 2017 11764.75 6.02 4.90 6.30
Dec 16, 2017 823.87 5.68 5.00 6.25
Dec 15, 2017 328.60 5.83 5.00 6.00
Dec 14, 2017 11717.36 5.84 4.85 6.10
Dec 13, 2017 9138.32 5.82 4.85 6.05
Dec 12, 2017 12961.64 5.82 4.85 6.05
Dec 11, 2017 14064.10 5.86 4.85 6.05
Dec 8, 2017 30226.51 5.90 4.80 6.05
Dec 7, 2017 13581.13 5.76 4.80 6.00
Dec 6, 2017 13354.01 5.80 4.95 6.00
Dec 5, 2017 13934.22 5.82 4.95 6.00
Dec 4, 2017 12570.45 5.83 5.05 6.05
Dec 2, 2017 1098.50 5.31 4.30 5.85
Dec 1, 2017 - - - -
Nov 30, 2017 85.60 5.69 5.45 5.75
Nov 29, 2017 14181.82 5.88 4.95 6.00
Nov 28, 2017 13104.68 5.85 4.95 6.00
Nov 27, 2017 13285.15 5.88 4.95 6.10
Nov 24, 2017 32655.37 5.91 4.95 6.00
Nov 23, 2017 13514.99 5.89 4.90 6.10
Nov 22, 2017 17168.89 5.91 4.90 6.10
Nov 21, 2017 13066.79 5.89 4.90 6.10
Nov 20, 2017 11283.54 5.88 4.90 6.15
Nov 18, 2017 1056.07 5.43 4.60 6.00
Nov 17, 2017 612.42 5.51 5.00 6.25
Nov 16, 2017 13517.85 5.84 4.90 6.00
Nov 15, 2017 13283.57 5.85 4.90 6.00
Nov 14, 2017 14464.76 5.84 4.90 6.05
Nov 13, 2017 14137.74 5.91 4.90 6.05
Nov 10, 2017 29124.10 5.88 4.90 6.02
Nov 9, 2017 12053.15 5.89 4.95 6.05
Nov 8, 2017 16022.45 5.91 4.95 6.05
Nov 7, 2017 12363.43 5.85 4.95 6.00
Nov 6, 2017 13955.83 5.86 4.95 6.00
Nov 4, 2017 - - - -
Nov 3, 2017 9980.04 5.85 4.90 6.05
Nov 2, 2017 11409.26 5.84 4.95 6.00
Nov 1, 2017 12664.01 5.87 5.00 6.00
Oct 31, 2017 10830.78 5.88 4.85 6.20
Oct 30, 2017 13332.09 5.89 4.85 6.10
Oct 27, 2017 23957.50 5.86 4.80 6.00
Oct 26, 2017 11461.70 5.85 4.95 6.00
Oct 25, 2017 12777.97 5.88 4.95 6.00
Oct 24, 2017 14871.02 5.86 4.95 6.00
Oct 23, 2017 14850.23 5.85 4.95 6.00
Oct 21, 2017 1903.50 5.51 4.65 5.90
Oct 20, 2017 - - - -
Oct 19, 2017 - - - -
Oct 18, 2017 1520.45 5.81 5.25 6.00
Oct 17, 2017 10838.92 5.99 4.95 6.15
Oct 16, 2017 14245.51 6.01 4.95 6.30
Oct 13, 2017 23981.58 5.83 4.80 6.00
Oct 12, 2017 11276.62 5.84 4.95 6.00
Oct 11, 2017 12526.85 5.85 4.95 6.00
Oct 10, 2017 10501.76 5.88 4.95 6.05
Oct 9, 2017 12515.85 5.95 5.00 6.10
Oct 7, 2017 1100.89 5.75 4.50 6.00
Oct 6, 2017 511.85 5.51 5.20 5.95
Oct 5, 2017 10618.07 5.83 4.95 6.00
Oct 4, 2017 9549.42 5.87 5.00 6.00
Oct 3, 2017 18444.68 5.85 5.00 6.00
Sep 29, 2017 16367.74 5.98 5.00 6.15
Sep 28, 2017 15037.13 5.83 5.00 6.00
Sep 27, 2017 16169.11 5.86 5.00 6.00
Sep 26, 2017 15393.22 5.86 5.00 6.00
Sep 25, 2017 17713.05 5.90 5.00 6.00
Sep 22, 2017 17412.77 5.89 5.00 6.05
Sep 21, 2017 12626.26 5.89 5.00 6.02
Sep 20, 2017 14924.71 5.89 5.00 6.05
Sep 19, 2017 13208.65 5.96 5.00 6.05
Sep 18, 2017 12970.13 5.94 4.50 6.10
Sep 16, 2017 2210.32 6.04 5.00 6.30
Sep 15, 2017 4148.65 5.92 5.25 6.10
Sep 14, 2017 13805.78 5.83 5.00 6.00
Sep 13, 2017 11688.77 5.85 5.00 6.00
Sep 12, 2017 10667.20 5.83 5.00 6.00
Sep 11, 2017 10630.26 5.84 5.00 6.00
Sep 8, 2017 13351.22 5.86 5.00 6.00
Sep 7, 2017 11495.91 5.84 5.00 6.00
Sep 6, 2017 9555.54 5.83 5.00 6.00
Sep 5, 2017 15055.83 5.83 5.00 6.00
Sep 4, 2017 11559.59 5.86 5.00 6.00
Sep 1, 2017 27078.47 5.83 5.00 6.00
Aug 31, 2017 14688.42 5.83 5.00 6.00
Aug 30, 2017 12220.14 5.85 5.00 6.05
Aug 29, 2017 12636.15 5.85 5.00 6.00
Aug 28, 2017 14998.26 5.86 5.00 6.02
Aug 25, 2017 - - - -
Aug 24, 2017 12623.05 5.90 5.00 6.10
Aug 23, 2017 13343.93 5.92 5.00 6.05
Aug 22, 2017 10323.89 5.94 5.00 6.10
Aug 21, 2017 15329.82 5.99 5.00 6.10
Aug 19, 2017 946.17 5.60 4.60 6.00
Aug 18, 2017 3246.45 5.78 5.25 6.00
Aug 17, 2017 - - - -
Aug 16, 2017 11684.38 5.84 4.90 6.00
Aug 14, 2017 12208.25 5.86 4.90 6.10
Aug 11, 2017 12670.43 5.85 4.90 6.00
Aug 10, 2017 12885.32 5.86 4.90 6.00
Aug 9, 2017 14365.52 5.91 4.90 6.05
Aug 8, 2017 17637.16 5.90 4.90 6.10
Aug 7, 2017 15467.00 5.94 4.90 6.05
Aug 5, 2017 2182.51 5.66 4.60 5.90
Aug 4, 2017 2338.80 5.78 5.00 5.90
Aug 3, 2017 12507.04 5.83 4.90 6.00
Aug 2, 2017 12614.86 6.05 5.00 6.30
Aug 1, 2017 17606.16 6.11 5.00 6.25
Jul 31, 2017 12100.23 6.10 5.00 6.25
Jul 29, 2017 789.13 5.61 4.70 6.02
Jul 28, 2017 833.15 5.88 5.45 6.10
Jul 27, 2017 12265.25 6.08 5.00 6.28
Jul 26, 2017 13312.17 6.11 5.00 6.30
Jul 25, 2017 13691.50 6.08 5.00 6.25
Jul 24, 2017 12754.14 6.10 5.00 6.30
Jul 21, 2017 21803.75 6.10 5.00 6.25
Jul 20, 2017 11746.57 6.05 5.00 6.25
Jul 19, 2017 15729.99 6.08 5.00 6.40
Jul 18, 2017 11797.11 6.07 5.10 6.25
Jul 17, 2017 12941.88 6.07 5.00 6.25
Jul 15, 2017 4098.42 5.91 4.70 6.13
Jul 14, 2017 1499.15 5.92 5.10 6.10
Jul 13, 2017 13415.56 6.05 5.00 6.25
Jul 12, 2017 11160.64 6.05 5.10 6.25
Jul 11, 2017 8921.81 6.04 5.10 6.30
Jul 10, 2017 14054.55 6.10 5.00 6.27
Jul 7, 2017 23243.88 6.09 4.95 6.25
Jul 6, 2017 15878.84 6.03 5.00 6.20
Jul 5, 2017 10254.53 6.03 5.00 6.25
Jul 4, 2017 10733.81 6.04 5.00 6.25
Jul 3, 2017 14704.17 6.07 5.00 6.25
Jul 1, 2017 9011.05 5.97 4.70 6.25
Jun 30, 2017 432.65 5.81 5.50 6.05
Jun 29, 2017 12090.08 6.06 5.00 6.25
Jun 28, 2017 8871.64 6.06 5.00 6.25
Jun 27, 2017 12296.40 6.07 5.00 6.25
Jun 23, 2017 23457.50 6.08 5.00 6.25
Jun 22, 2017 12659.39 6.10 5.00 6.30
Jun 21, 2017 14025.62 6.09 5.00 6.30
Jun 20, 2017 12591.05 6.08 5.00 6.25
Jun 19, 2017 15693.52 6.09 5.00 6.25
Jun 17, 2017 1879.99 5.87 4.00 6.25
Jun 16, 2017 938.70 5.98 5.50 6.25
Jun 15, 2017 11506.01 6.06 5.00 6.25
Jun 14, 2017 11633.46 6.13 5.00 6.40
Jun 13, 2017 12535.61 6.04 5.00 6.25
Jun 12, 2017 11066.12 6.04 5.00 6.25
Jun 9, 2017 26919.18 6.13 5.00 6.30
Jun 8, 2017 14133.93 6.13 5.00 6.30
Jun 7, 2017 14712.68 6.19 5.00 6.40
Jun 6, 2017 14199.13 6.10 5.00 6.35
Jun 5, 2017 14372.89 6.07 5.00 6.25
Jun 3, 2017 1570.54 5.67 4.50 6.25
Jun 2, 2017 698.58 5.79 5.40 6.25
Jun 1, 2017 11871.97 6.04 4.55 6.25
May 31, 2017 9051.13 6.02 3.55 6.25
May 30, 2017 10267.06 6.02 3.55 6.25
May 29, 2017 12390.31 6.09 3.55 6.30
May 26, 2017 15960.74 6.03 3.55 6.25
May 25, 2017 11453.52 6.01 3.55 6.25
May 24, 2017 12237.31 6.07 3.55 6.30
May 23, 2017 13631.47 6.06 3.55 6.25
May 22, 2017 14554.99 6.05 3.50 6.30
May 20, 2017 2397.14 5.86 4.00 6.10
May 19, 2017 538.85 5.60 5.40 5.95
May 18, 2017 15012.54 6.05 3.50 6.30
May 17, 2017 12743.29 6.04 3.50 6.30
May 16, 2017 13989.14 6.06 3.50 6.35
May 15, 2017 11159.36 6.05 3.50 6.40
May 12, 2017 27563.77 6.11 3.50 6.25
May 11, 2017 12332.58 6.02 3.50 6.25
May 10, 2017 - - - -
May 9, 2017 13845.74 6.08 3.50 6.30
May 8, 2017 11882.41 6.10 3.50 6.40
May 6, 2017 3434.62 5.91 4.60 6.20
May 5, 2017 968.99 5.61 5.40 5.90
May 4, 2017 9781.25 5.98 3.50 6.25
May 3, 2017 11192.17 5.99 3.50 6.25
May 2, 2017 12180.29 6.00 3.50 6.25
May 1, 2017 - - - -
Apr 29, 2017 4096.85 6.11 4.60 6.25
Apr 28, 2017 1795.45 5.88 5.35 6.15
Apr 27, 2017 12905.02 5.98 3.50 6.25
Apr 26, 2017 12919.97 5.99 3.50 6.25
Apr 25, 2017 13700.18 6.02 3.50 6.30
Apr 24, 2017 14325.69 6.00 3.50 6.30
Apr 21, 2017 15360.17 5.93 3.50 6.20
Apr 20, 2017 12186.95 5.91 3.50 6.20
Apr 19, 2017 16139.21 5.97 3.50 6.25
Apr 18, 2017 16336.70 5.94 3.50 6.25
Apr 17, 2017 18623.95 5.98 3.50 6.25
Apr 15, 2017 2350.55 5.71 4.60 6.10
Apr 13, 2017 5276.10 5.91 5.00 6.10
Apr 12, 2017 8957.79 5.93 3.50 6.25
Apr 11, 2017 17174.64 5.97 3.75 6.15
Apr 10, 2017 18754.19 5.94 3.75 6.15
Apr 7, 2017 19473.04 5.92 3.80 6.20
Apr 6, 2017 14542.97 5.86 3.85 6.10
Apr 5, 2017 17425.36 5.81 5.00 6.10
Apr 4, 2017 - - - -
Apr 3, 2017 19682.58 5.79 4.20 6.25
Mar 31, 2017 9890.56 6.04 5.00 9.50
Mar 30, 2017 26251.73 5.99 4.00 6.25
Mar 29, 2017 15649.12 5.94 4.00 6.20
Mar 27, 2017 15949.22 5.96 4.20 6.15
Mar 25, 2017 - - - -
Mar 24, 2017 12769.53 5.88 4.25 6.20
Mar 23, 2017 16590.85 5.92 4.25 6.20
Mar 22, 2017 19002.37 5.97 4.25 6.25
Mar 21, 2017 13059.39 5.92 4.25 6.25
Mar 20, 2017 11750.86 5.99 4.25 6.25
Mar 18, 2017 4352.38 6.12 5.00 6.45
Mar 17, 2017 1349.88 5.91 5.40 6.15
Mar 16, 2017 17196.70 6.01 4.35 6.25
Mar 15, 2017 13491.30 5.97 4.50 6.25
Mar 14, 2017 12216.90 5.92 4.50 6.25
Mar 13, 2017 - - - -
Mar 10, 2017 13488.15 6.01 4.45 6.25
Mar 9, 2017 14106.89 5.99 4.50 6.80
Mar 8, 2017 11082.64 5.92 4.60 6.25
Mar 7, 2017 14089.31 5.98 4.60 6.30
Mar 6, 2017 13943.53 5.94 4.70 6.25
Mar 4, 2017 3921.23 6.05 4.60 6.25
Mar 3, 2017 1913.30 5.79 5.40 6.10
Mar 2, 2017 14089.54 5.96 4.75 6.25
Mar 1, 2017 16451.21 6.04 4.75 6.25
Feb 28, 2017 12443.97 5.95 4.75 6.25
Feb 27, 2017 8776.24 5.94 4.75 6.25
Feb 24, 2017 - - - -
Feb 23, 2017 14191.67 5.92 4.75 6.25
Feb 22, 2017 10195.39 5.88 4.75 6.23
Feb 21, 2017 - - - -
Feb 20, 2017 13825.14 5.98 4.75 6.25
Feb 18, 2017 3954.57 6.08 4.50 6.25
Feb 17, 2017 900.00 5.77 5.45 6.00
Feb 16, 2017 10907.53 6.00 4.75 6.25
Feb 15, 2017 10531.11 5.98 4.80 6.25
Feb 14, 2017 12181.27 6.02 4.80 6.25
Feb 13, 2017 16839.28 6.09 4.80 6.25
Feb 10, 2017 18173.17 6.11 4.75 6.25
Feb 9, 2017 13164.18 6.08 4.75 6.25
Feb 8, 2017 12131.16 6.03 4.75 6.25
Feb 7, 2017 15632.75 6.09 4.75 6.25
Feb 6, 2017 11234.06 5.98 4.80 6.25
Feb 4, 2017 3653.25 5.97 4.75 6.25
Feb 3, 2017 1037.01 5.75 5.45 6.15
Feb 2, 2017 10123.99 5.96 4.75 6.25
Feb 1, 2017 12169.06 6.05 4.75 6.30
Jan 31, 2017 11260.05 6.02 4.75 6.25
Jan 30, 2017 14209.00 6.00 4.80 6.25
Jan 27, 2017 13784.82 6.02 4.75 6.25
Jan 25, 2017 12758.94 5.98 4.75 6.28
Jan 24, 2017 12158.61 5.95 4.75 6.20
Jan 23, 2017 11271.58 5.97 4.75 6.25
Jan 21, 2017 2496.30 5.89 4.60 6.25
Jan 20, 2017 1585.60 5.89 5.00 6.20
Jan 19, 2017 13601.27 5.99 4.80 6.25
Jan 18, 2017 14347.02 6.00 4.75 6.25
Jan 17, 2017 11581.52 5.92 4.80 6.20
Jan 16, 2017 12710.20 5.98 4.75 6.25
Jan 13, 2017 12671.76 6.04 4.80 6.25
Jan 12, 2017 15891.06 6.08 4.80 6.25
Jan 11, 2017 15015.01 6.10 4.75 6.30
Jan 10, 2017 19839.30 6.09 4.80 6.30
Jan 9, 2017 21627.25 6.15 4.80 6.30
Jan 7, 2017 1317.73 5.58 4.65 6.20
Jan 6, 2017 3042.55 6.12 5.45 6.25
Jan 5, 2017 18783.60 6.11 4.80 6.30
Jan 4, 2017 17043.30 6.08 4.80 6.30
Jan 3, 2017 15714.83 6.00 4.80 6.25
Jan 2, 2017 17534.85 6.07 4.80 6.25
Dec 31, 2016 2022.41 5.77 4.40 6.00
Dec 30, 2016 3696.00 6.13 4.80 6.25
Dec 29, 2016 14877.57 6.12 4.80 6.30
Dec 28, 2016 17216.62 6.13 4.80 6.30
Dec 27, 2016 18366.45 6.13 4.80 6.25
Dec 26, 2016 16745.33 6.11 4.80 6.25
Dec 23, 2016 28955.22 6.13 4.80 6.25
Dec 22, 2016 14835.32 6.11 4.80 6.40
Dec 21, 2016 16853.15 6.11 4.50 6.30
Dec 20, 2016 17085.09 6.12 4.80 6.30
Dec 19, 2016 14395.52 6.09 4.80 6.40
Dec 17, 2016 1451.51 5.61 4.50 5.80
Dec 16, 2016 645.70 5.73 5.00 6.05
Dec 15, 2016 19665.93 6.11 4.80 6.30
Dec 14, 2016 15427.22 6.07 4.80 6.40
Dec 13, 2016 13690.78 6.06 4.80 6.95
Dec 12, 2016 - - - -
Dec 10, 2016 - - - -
Dec 9, 2016 41153.02 6.19 4.80 6.30
Dec 8, 2016 25753.97 6.28 4.75 6.55
Dec 7, 2016 17021.02 6.14 4.75 6.75
Dec 6, 2016 22201.56 6.11 4.75 6.35
Dec 5, 2016 25119.13 6.08 4.80 6.25
Dec 3, 2016 2130.95 5.64 4.50 6.15
Dec 2, 2016 918.16 5.81 5.00 6.20
Dec 1, 2016 18657.76 6.13 4.75 6.30
Nov 30, 2016 18066.45 6.27 4.80 6.55
Nov 29, 2016 20415.67 6.38 4.75 6.75
Nov 28, 2016 20371.29 6.53 4.75 6.81
Nov 25, 2016 15951.34 5.98 4.55 6.25
Nov 24, 2016 9763.60 5.90 4.55 6.25
Nov 23, 2016 12026.67 5.98 4.75 6.25
Nov 22, 2016 11364.82 5.95 4.80 6.25
Nov 21, 2016 11475.89 5.92 4.90 6.25
Nov 19, 2016 1356.39 5.33 4.50 5.78
Nov 18, 2016 672.39 5.70 5.40 5.95
Nov 17, 2016 12843.64 6.04 4.90 6.25
Nov 16, 2016 12783.60 6.05 4.90 6.25
Nov 15, 2016 17963.22 6.05 4.90 6.25
Nov 14, 2016 - - - -
Nov 13, 2016 619.95 5.34 4.00 5.80
Nov 12, 2016 203.70 4.44 4.20 4.50
Nov 11, 2016 1678.20 5.96 5.00 6.30
Nov 10, 2016 15996.21 6.23 5.00 6.45
Nov 9, 2016 15926.07 6.20 5.30 6.35
Nov 8, 2016 16255.09 6.21 5.00 6.35
Nov 7, 2016 17255.10 6.21 5.00 6.35
Nov 5, 2016 4096.91 6.20 5.00 6.35
Nov 4, 2016 448.31 5.86 5.55 6.20
Nov 3, 2016 13379.19 6.16 5.05 6.25
Nov 2, 2016 10364.97 6.13 5.10 6.25
Nov 1, 2016 13411.16 6.09 5.00 6.30
Oct 31, 2016 - - - -
Oct 29, 2016 2449.41 6.24 4.75 6.70
Oct 28, 2016 1407.40 6.07 5.50 6.25
Oct 27, 2016 15171.61 6.19 5.20 6.35
Oct 26, 2016 16837.16 6.12 5.00 6.35
Oct 25, 2016 18979.22 6.17 5.15 6.36
Oct 24, 2016 13252.50 6.23 5.20 6.50
Oct 21, 2016 15205.43 6.22 5.15 6.38
Oct 20, 2016 14848.40 6.22 5.30 6.40
Oct 19, 2016 17451.75 6.22 5.30 6.35
Oct 18, 2016 19249.24 6.23 5.20 6.35
Oct 17, 2016 21498.23 6.25 5.25 6.35
Oct 15, 2016 4606.97 6.28 4.75 6.40
Oct 14, 2016 2707.35 6.17 5.00 6.30
Oct 13, 2016 18301.49 6.22 4.50 6.45
Oct 10, 2016 13230.51 6.18 5.10 6.30
Oct 7, 2016 14483.22 6.18 5.20 6.28
Oct 6, 2016 16642.68 6.17 5.00 6.25
Oct 5, 2016 13794.30 6.17 5.00 6.40
Oct 4, 2016 10457.98 6.27 5.20 6.55
Oct 3, 2016 18210.18 6.39 5.40 6.55
Oct 1, 2016 6155.78 6.23 4.75 6.50
Sep 30, 2016 1268.90 6.41 5.50 6.50
Sep 29, 2016 17769.67 6.45 5.45 6.55
Sep 28, 2016 16950.67 6.42 5.20 6.55
Sep 27, 2016 16327.48 6.42 5.50 6.55
Sep 26, 2016 15875.81 6.43 5.00 6.55
Sep 23, 2016 12852.91 6.42 5.20 6.55
Sep 22, 2016 14197.52 6.43 5.50 6.55
Sep 21, 2016 16190.10 6.43 5.00 6.60
Sep 20, 2016 17201.25 6.44 5.00 6.58
Sep 19, 2016 16452.08 6.45 5.50 6.60
Sep 17, 2016 2477.71 6.34 5.00 6.55
Sep 16, 2016 2266.30 6.36 5.25 6.55
Sep 15, 2016 22445.28 6.46 5.00 6.65
Sep 14, 2016 17271.22 6.42 5.40 6.55
Sep 12, 2016 16082.73 6.41 5.30 6.55
Sep 9, 2016 12489.63 6.40 5.40 6.50
Sep 8, 2016 12867.54 6.39 5.25 6.55
Sep 7, 2016 13832.58 6.40 5.40 6.50
Sep 6, 2016 16124.15 6.39 5.30 6.60
Sep 5, 2016 - - - -
Sep 3, 2016 1866.91 6.14 4.70 6.50
Sep 2, 2016 644.51 6.05 5.50 6.40
Sep 1, 2016 10874.33 6.38 5.40 6.55
Aug 31, 2016 14045.88 6.39 5.00 6.70
Aug 30, 2016 13531.36 6.39 5.40 6.60
Aug 29, 2016 13701.11 6.40 5.40 6.60
Aug 26, 2016 13434.72 6.38 5.40 6.55
Aug 25, 2016 9850.14 6.42 5.45 6.55
Aug 24, 2016 14172.58 6.45 5.45 6.55
Aug 23, 2016 14300.99 6.41 5.00 6.55
Aug 22, 2016 14090.15 6.39 5.00 6.55
Aug 20, 2016 3552.87 6.36 4.90 6.50
Aug 19, 2016 2779.90 6.33 5.00 6.50
Aug 18, 2016 11820.37 6.36 5.00 6.50
Aug 17, 2016 - - - -
Aug 16, 2016 15448.73 6.42 5.40 6.60
Aug 12, 2016 14069.97 6.43 5.00 6.65
Aug 11, 2016 17530.32 6.45 5.25 6.65
Aug 10, 2016 15921.81 6.46 5.45 6.65
Aug 9, 2016 16728.92 6.48 5.25 6.80
Aug 8, 2016 17062.13 6.45 5.25 6.65
Aug 6, 2016 1447.80 6.17 4.75 6.75
Aug 5, 2016 1537.35 6.15 5.50 6.50
Aug 4, 2016 16770.62 6.41 5.40 6.60
Aug 3, 2016 16436.80 6.39 5.20 6.75
Aug 2, 2016 16057.82 6.38 5.00 6.55
Aug 1, 2016 20586.22 6.37 5.00 6.55
Jul 30, 2016 1953.83 5.94 4.90 6.25
Jul 29, 2016 426.60 6.12 5.00 6.90
Jul 28, 2016 10254.94 6.35 5.45 6.60
Jul 27, 2016 14102.74 6.39 5.00 6.60
Jul 26, 2016 15704.72 6.35 5.00 6.55
Jul 25, 2016 17499.17 6.39 5.40 6.70
Jul 22, 2016 31502.07 6.41 5.25 6.60
Jul 21, 2016 20655.28 6.34 5.45 6.70
Jul 20, 2016 15660.54 6.45 5.00 6.70
Jul 19, 2016 14598.86 6.39 5.15 6.65
Jul 18, 2016 15501.11 6.39 5.00 6.65
Jul 16, 2016 2105.22 5.85 4.80 6.40
Jul 15, 2016 604.40 6.02 5.00 6.40
Jul 14, 2016 13161.71 6.34 5.10 6.60
Jul 13, 2016 12713.19 6.38 5.25 6.60
Jul 12, 2016 10227.30 6.34 5.00 6.60
Jul 11, 2016 15232.58 6.43 5.00 6.60
Jul 8, 2016 28522.30 6.44 5.00 6.65
Jul 7, 2016 11153.05 6.29 5.20 6.55
Jul 6, 2016 - - - -
Jul 5, 2016 10068.53 6.25 5.20 6.60
Jul 4, 2016 12638.47 6.23 5.00 6.50
Jul 2, 2016 1944.93 5.70 4.70 6.15
Jul 1, 2016 553.15 5.91 5.00 6.15
Jun 30, 2016 12488.77 6.39 5.00 7.00
Jun 29, 2016 14108.05 6.25 5.40 6.75
Jun 28, 2016 13076.92 6.27 5.40 6.45
Jun 27, 2016 11798.37 6.29 5.00 6.60
Jun 24, 2016 30726.04 6.38 5.40 6.60
Jun 23, 2016 16065.79 6.37 5.40 6.65
Jun 22, 2016 12067.13 6.27 5.40 6.60
Jun 21, 2016 12423.06 6.28 5.40 6.55
Jun 20, 2016 10114.32 6.30 5.40 6.60
Jun 18, 2016 1050.95 5.83 4.75 6.15
Jun 17, 2016 263.80 5.78 5.00 6.25
Jun 16, 2016 10495.03 6.37 4.50 6.75
Jun 15, 2016 11473.86 6.38 5.40 6.70
Jun 14, 2016 12403.73 6.36 5.40 6.60
Jun 13, 2016 12229.13 6.38 5.40 6.60
Jun 10, 2016 16056.46 6.15 4.00 6.40
Jun 9, 2016 12785.81 6.42 5.40 6.70
Jun 8, 2016 14733.21 6.47 5.40 6.75
Jun 7, 2016 12130.58 6.43 5.40 6.95
Jun 6, 2016 10825.75 6.31 5.40 6.60
Jun 4, 2016 903.83 5.68 4.75 6.50
Jun 3, 2016 479.99 5.90 5.55 6.35
Jun 2, 2016 11967.07 6.28 5.40 6.45
Jun 1, 2016 11160.39 6.32 5.40 6.60
May 31, 2016 19972.75 6.41 5.00 6.60
May 30, 2016 12430.91 6.38 5.40 6.60
May 27, 2016 25305.65 6.39 4.00 6.60
May 26, 2016 12380.94 6.33 5.40 6.60
May 25, 2016 14282.03 6.49 5.40 6.70
May 24, 2016 13638.52 6.48 5.40 6.85
May 23, 2016 13006.53 6.47 5.40 6.75
May 21, 2016 - - - -
May 20, 2016 11176.68 6.38 5.40 6.65
May 19, 2016 14414.71 6.53 4.00 6.90
May 18, 2016 13967.37 6.41 4.50 6.65
May 17, 2016 12394.46 6.44 5.50 6.70
May 16, 2016 13047.69 6.41 4.00 6.70
May 13, 2016 20651.11 6.48 4.75 6.75
May 12, 2016 13108.61 6.47 4.50 6.80
May 11, 2016 16803.48 6.56 5.40 6.80
May 10, 2016 17337.15 6.53 5.50 6.75
May 9, 2016 16084.77 6.55 5.50 6.85
May 7, 2016 3075.59 6.44 4.70 6.75
May 6, 2016 626.53 5.91 4.50 6.55
May 5, 2016 13327.77 6.34 5.40 6.70
May 4, 2016 12779.65 6.40 5.50 6.70
May 3, 2016 16696.84 6.40 5.50 6.85
May 2, 2016 19111.14 6.47 5.00 6.75
Apr 30, 2016 527.50 5.57 4.70 6.20
Apr 29, 2016 1606.42 6.25 5.00 6.65
Apr 28, 2016 22329.02 6.48 5.40 6.70
Apr 27, 2016 16447.66 6.40 5.00 6.70
Apr 26, 2016 18798.49 6.46 5.00 6.75
Apr 25, 2016 20154.90 6.54 5.00 6.75
Apr 22, 2016 22188.68 6.43 5.00 6.70
Apr 21, 2016 20319.45 6.50 5.50 6.75
Apr 20, 2016 20362.24 6.55 5.40 6.85
Apr 19, 2016 - - - -
Apr 18, 2016 24741.14 6.53 5.40 6.75
Apr 16, 2016 5918.55 6.41 4.80 6.90
Apr 15, 2016 - - - -
Apr 13, 2016 1092.24 6.18 5.00 6.50
Apr 12, 2016 22818.78 6.46 5.40 6.70
Apr 11, 2016 21160.50 6.53 5.40 6.90
Apr 8, 2016 - - - -
Apr 7, 2016 24773.26 6.36 5.00 6.55
Apr 6, 2016 27347.28 6.39 5.00 6.70
Apr 5, 2016 27102.88 6.46 5.60 6.80
Apr 4, 2016 30708.51 6.79 5.00 7.00
Apr 2, 2016 8217.99 5.79 4.75 8.50
Mar 31, 2016 272.84 8.95 5.90 12.00
Mar 30, 2016 22946.56 6.76 5.00 7.45
Mar 29, 2016 18274.93 6.81 5.00 7.40
Mar 28, 2016 26285.31 6.91 5.75 8.30
Mar 24, 2016 - - - -
Mar 23, 2016 19268.54 6.93 5.50 7.55
Mar 22, 2016 26683.01 6.96 5.50 7.50
Mar 21, 2016 26500.95 6.89 5.70 7.55
Mar 19, 2016 - - - -
Mar 18, 2016 736.76 6.10 5.55 6.80
Mar 17, 2016 28307.19 6.92 5.70 7.60
Mar 16, 2016 22036.88 7.02 5.70 7.50
Mar 15, 2016 22747.00 6.75 5.00 7.10
Mar 14, 2016 19457.22 6.95 5.10 7.60
Mar 11, 2016 16879.41 6.53 5.00 7.05
Mar 10, 2016 20662.13 6.71 5.60 7.10
Mar 9, 2016 16867.98 6.88 5.00 7.15
Mar 8, 2016 17591.05 6.92 5.00 7.55
Mar 7, 2016 - - - -
Mar 5, 2016 3464.20 7.07 4.80 7.70
Mar 4, 2016 1469.65 6.12 2.50 6.50
Mar 3, 2016 17048.62 6.72 5.00 6.95
Mar 2, 2016 14990.36 6.72 5.00 7.05
Mar 1, 2016 12863.88 6.70 5.60 7.25
Feb 29, 2016 15592.54 7.04 5.00 7.50
Feb 26, 2016 15613.14 6.58 5.60 7.00
Feb 25, 2016 15842.40 6.67 5.60 7.00
Feb 24, 2016 18807.12 6.89 5.60 7.15
Feb 23, 2016 18070.52 6.69 5.00 6.95
Feb 22, 2016 14819.23 6.82 5.60 7.00
Feb 20, 2016 2328.93 6.49 4.50 7.05
Feb 19, 2016 - - - -
Feb 18, 2016 2992.31 6.37 5.00 6.60
Feb 17, 2016 17460.00 6.81 5.00 7.00
Feb 16, 2016 16544.59 6.75 5.00 7.05
Feb 15, 2016 12829.65 6.86 5.00 7.05
Feb 12, 2016 14400.54 6.62 5.00 7.10
Feb 11, 2016 14572.62 6.97 5.00 7.55
Feb 10, 2016 15047.48 6.84 5.80 7.15
Feb 9, 2016 15318.19 6.75 5.80 7.15
Feb 8, 2016 12420.59 6.90 5.80 7.65
Feb 6, 2016 3184.91 7.11 5.00 7.60
Feb 5, 2016 4468.20 6.68 5.00 6.75
Feb 4, 2016 14368.89 6.68 5.60 6.85
Feb 3, 2016 10619.11 6.63 5.70 6.90
Feb 2, 2016 11701.98 6.65 5.00 7.10
Feb 1, 2016 14112.87 6.68 5.80 7.10
Jan 30, 2016 3349.40 6.13 4.75 7.00
Jan 29, 2016 491.86 6.35 5.65 7.00
Jan 28, 2016 14835.56 6.66 5.70 7.10
Jan 27, 2016 16716.72 6.86 5.00 7.30
Jan 25, 2016 15202.52 7.04 5.60 7.65
Jan 22, 2016 24667.54 6.92 5.00 7.40
Jan 21, 2016 16202.46 6.63 5.00 7.00
Jan 20, 2016 15640.89 6.73 5.00 7.05
Jan 19, 2016 17104.59 6.91 4.75 7.10
Jan 18, 2016 14345.26 6.86 5.00 7.15
Jan 16, 2016 892.93 6.11 4.90 6.77
Jan 15, 2016 810.85 6.64 5.00 7.00
Jan 14, 2016 16669.92 6.77 5.00 7.10
Jan 13, 2016 15101.31 6.76 5.00 7.05
Jan 12, 2016 19275.64 6.79 5.00 7.05
Jan 11, 2016 17872.56 6.88 5.00 7.10
Jan 8, 2016 25710.22 6.95 5.70 7.20
Jan 7, 2016 19744.65 6.79 5.70 7.35
Jan 6, 2016 25505.96 6.84 5.70 7.65
Jan 5, 2016 22099.18 6.70 5.60 6.90
Jan 4, 2016 16071.85 6.65 5.70 6.90
Jan 2, 2016 - - - -
Jan 1, 2016 1485.45 6.72 5.60 7.00
Dec 31, 2015 20436.58 6.99 5.60 7.40
Dec 30, 2015 15738.51 6.68 5.70 7.05
Dec 29, 2015 13475.85 6.67 5.70 7.05
Dec 28, 2015 16950.15 6.80 5.70 7.20
Dec 23, 2015 23539.85 6.74 5.20 7.10
Dec 22, 2015 15711.07 6.72 5.25 7.20
Dec 21, 2015 17317.41 6.93 5.70 7.40
Dec 19, 2015 - - - -
Dec 18, 2015 1264.32 6.66 5.60 7.00
Dec 17, 2015 17000.91 6.74 5.70 7.25
Dec 16, 2015 13648.76 6.79 5.70 7.45
Dec 15, 2015 14951.38 6.69 5.70 7.10
Dec 14, 2015 13309.54 6.71 5.40 7.00
Dec 11, 2015 32363.12 6.72 5.40 6.85
Dec 10, 2015 12052.10 6.66 5.40 6.95
Dec 9, 2015 10960.33 6.51 5.40 6.90
Dec 8, 2015 14143.34 6.65 5.40 7.00
Dec 7, 2015 17744.68 6.73 5.40 6.90
Dec 5, 2015 2214.34 6.20 5.00 6.50
Dec 4, 2015 394.84 6.02 5.00 6.45
Dec 3, 2015 11543.49 6.62 5.40 6.80
Dec 2, 2015 10531.83 6.65 5.00 6.95
Dec 1, 2015 15002.59 6.70 5.40 7.35
Nov 30, 2015 23509.58 6.87 5.40 7.25
Nov 27, 2015 20094.34 6.75 5.40 6.90
Nov 26, 2015 12025.68 6.80 5.40 7.15
Nov 24, 2015 14881.91 6.98 5.50 7.30
Nov 23, 2015 14620.27 6.87 5.40 7.10
Nov 21, 2015 1415.31 5.61 4.70 6.26
Nov 20, 2015 404.88 6.31 5.70 6.85
Nov 19, 2015 6089.40 6.55 5.50 7.40
Nov 18, 2015 6534.74 6.70 5.40 7.05
Nov 17, 2015 13516.32 6.81 5.50 7.10
Nov 16, 2015 12650.82 6.85 5.50 7.20
Nov 13, 2015 23265.88 6.75 5.00 15.00
Nov 10, 2015 10364.86 6.93 5.40 7.50
Nov 9, 2015 13503.50 7.18 5.40 7.70
Nov 7, 2015 1994.28 7.21 5.00 7.75
Nov 6, 2015 353.02 5.99 5.50 6.50
Nov 5, 2015 13224.71 6.68 5.40 6.90
Nov 4, 2015 11214.13 6.68 5.40 6.85
Nov 3, 2015 10175.27 6.49 5.40 6.95
Nov 2, 2015 12183.05 6.66 5.40 7.10
Oct 31, 2015 - - - -
Oct 30, 2015 2658.53 6.53 5.50 7.50
Oct 29, 2015 10495.24 6.64 5.40 6.80
Oct 28, 2015 12014.09 6.58 5.40 7.00
Oct 27, 2015 11719.06 6.59 5.50 7.15
Oct 26, 2015 13848.94 7.02 5.50 7.60
Oct 23, 2015 10133.65 6.98 5.40 7.65
Oct 21, 2015 8178.57 6.73 5.40 6.95
Oct 20, 2015 12996.47 6.85 5.40 7.30
Oct 19, 2015 14030.08 6.71 5.40 7.00
Oct 17, 2015 - - - -
Oct 16, 2015 1924.71 6.26 5.25 6.75
Oct 15, 2015 13309.28 6.65 5.40 7.02
Oct 14, 2015 15617.79 6.89 5.30 7.40
Oct 13, 2015 12636.97 6.64 5.30 6.90
Oct 12, 2015 13387.23 6.74 5.30 7.00
Oct 9, 2015 12465.32 6.69 5.00 7.00
Oct 8, 2015 14915.55 6.66 5.25 7.05
Oct 7, 2015 13510.53 6.64 5.25 6.90
Oct 6, 2015 13100.62 6.62 5.20 6.85
Oct 5, 2015 13273.46 6.62 5.25 6.90
Oct 3, 2015 1134.16 5.55 4.50 7.25
Oct 1, 2015 1472.65 6.57 5.00 6.80
Sep 30, 2015 19133.94 6.86 5.60 7.20
Sep 29, 2015 18161.36 6.78 5.25 7.60
Sep 28, 2015 18217.43 7.62 5.25 8.20
Sep 25, 2015 - - - -
Sep 24, 2015 12463.23 6.92 5.75 7.60
Sep 23, 2015 13191.52 7.21 5.75 7.90
Sep 22, 2015 13476.63 7.13 5.25 7.45
Sep 21, 2015 12299.18 7.00 5.25 7.50
Sep 19, 2015 639.21 5.93 4.00 6.55
Sep 18, 2015 4660.03 7.58 5.50 8.15
Sep 17, 2015 - - - -
Sep 16, 2015 15823.66 7.28 5.75 7.45
Sep 15, 2015 12789.44 7.15 5.70 7.35
Sep 14, 2015 16837.42 7.18 5.75 7.60
Sep 11, 2015 12079.76 7.08 5.70 7.35
Sep 10, 2015 13611.02 7.12 5.80 7.50
Sep 9, 2015 14847.43 7.11 5.00 7.50
Sep 8, 2015 17162.13 7.32 5.00 8.20
Sep 7, 2015 18206.53 7.10 5.25 7.25
Sep 5, 2015 1812.98 7.88 5.00 8.25
Sep 4, 2015 1452.21 6.96 5.00 7.25
Sep 3, 2015 10907.78 6.94 5.70 7.17
Sep 2, 2015 17977.79 7.11 5.70 7.25
Sep 1, 2015 13425.08 7.10 5.70 7.30
Aug 31, 2015 16612.33 7.13 5.70 7.35
Aug 29, 2015 964.98 6.19 4.00 6.60
Aug 28, 2015 503.46 6.60 4.00 7.15
Aug 27, 2015 12411.39 7.03 5.75 7.30
Aug 26, 2015 9981.76 7.11 5.75 7.35
Aug 25, 2015 10906.97 6.92 5.75 7.32
Aug 24, 2015 12320.79 7.13 4.25 7.30
Aug 22, 2015 1203.81 6.12 3.50 6.48
Aug 21, 2015 1120.74 6.76 4.50 7.10
Aug 20, 2015 11574.11 7.00 5.70 7.25
Aug 19, 2015 11974.86 7.07 5.75 7.25
Aug 18, 2015 - - - -
Aug 17, 2015 10950.50 7.24 5.70 7.80
Aug 14, 2015 10962.95 7.07 5.75 7.25
Aug 13, 2015 11810.46 7.10 5.70 7.28
Aug 12, 2015 12355.70 7.11 5.70 7.25
Aug 11, 2015 12821.42 7.09 5.70 7.25
Aug 10, 2015 12894.15 7.10 5.70 7.55
Aug 8, 2015 384.47 6.39 4.00 7.75
Aug 7, 2015 1617.38 6.83 4.75 7.00
Aug 6, 2015 11880.08 7.09 5.70 7.28
Aug 5, 2015 10903.60 7.06 5.70 7.25
Aug 4, 2015 11753.36 7.06 5.70 7.35
Aug 3, 2015 9367.21 7.02 5.70 7.25
Aug 1, 2015 810.06 5.45 4.00 6.48
Jul 31, 2015 359.11 6.60 4.25 7.10
Jul 30, 2015 9706.02 7.01 5.70 7.28
Jul 29, 2015 12089.01 7.09 5.70 7.30
Jul 28, 2015 10559.51 7.06 5.70 7.25
Jul 27, 2015 11586.50 7.12 5.70 7.50
Jul 25, 2015 356.05 5.68 4.00 6.75
Jul 24, 2015 1956.50 6.71 4.75 7.20
Jul 23, 2015 9997.87 7.07 5.70 7.35
Jul 22, 2015 10163.19 7.07 5.75 7.30
Jul 21, 2015 12452.36 6.84 5.70 7.30
Jul 20, 2015 11452.95 7.08 5.70 7.25
Jul 17, 2015 8605.72 7.06 5.70 7.35
Jul 16, 2015 9936.46 7.07 5.75 7.25
Jul 15, 2015 11237.84 7.07 5.65 7.25
Jul 14, 2015 11487.92 7.07 5.50 7.26
Jul 13, 2015 11673.68 7.05 5.50 7.25
Jul 11, 2015 613.97 5.78 4.00 7.10
Jul 10, 2015 1058.65 6.91 5.00 7.20
Jul 9, 2015 10225.16 6.91 5.70 7.30
Jul 8, 2015 11460.80 7.07 5.70 7.25
Jul 7, 2015 13176.31 7.03 5.60 7.25
Jul 6, 2015 10691.31 7.01 5.60 7.30
Jul 4, 2015 506.90 5.79 4.00 7.00
Jul 3, 2015 348.94 6.14 4.00 7.00
Jul 2, 2015 13749.22 7.08 5.70 8.20
Jul 1, 2015 12403.38 7.08 5.70 7.65
Jun 30, 2015 10195.95 7.06 5.70 7.30
Jun 29, 2015 11648.08 7.04 4.50 7.35
Jun 27, 2015 477.70 5.45 4.00 7.00
Jun 26, 2015 633.68 6.81 5.00 7.15
Jun 25, 2015 10665.48 7.08 5.70 7.35
Jun 24, 2015 10677.52 7.05 5.70 7.25
Jun 23, 2015 12991.42 7.07 5.70 7.35
Jun 22, 2015 14212.34 7.14 5.85 7.30
Jun 20, 2015 358.13 5.72 4.00 7.00
Jun 19, 2015 327.12 6.61 4.00 7.10
Jun 18, 2015 9245.62 7.03 5.80 7.25
Jun 17, 2015 9474.64 6.98 5.75 7.30
Jun 16, 2015 9924.43 6.96 5.80 7.55
Jun 15, 2015 14064.06 7.09 5.75 7.30
Jun 13, 2015 580.20 5.44 4.00 7.25
Jun 12, 2015 1116.36 6.95 4.00 7.25
Jun 11, 2015 11975.87 7.17 5.75 7.35
Jun 10, 2015 12081.97 7.01 5.90 7.50
Jun 9, 2015 12707.07 7.12 5.70 7.50
Jun 8, 2015 13416.53 7.36 5.70 8.20
Jun 6, 2015 1152.62 7.64 4.00 8.50
Jun 5, 2015 2364.61 7.26 4.50 7.55
Jun 4, 2015 13606.48 7.08 5.70 7.30
Jun 3, 2015 11502.69 7.00 5.50 7.30
Jun 2, 2015 10486.52 7.24 5.75 7.60
Jun 1, 2015 14177.12 7.41 6.10 7.80
May 30, 2015 1035.72 6.41 4.00 7.50
May 29, 2015 2108.50 7.13 5.00 7.65
May 28, 2015 13228.51 7.57 6.10 8.20
May 27, 2015 13399.99 7.57 6.10 7.75
May 26, 2015 12523.93 7.49 6.10 7.75
May 25, 2015 12289.54 7.52 6.10 7.80
May 23, 2015 411.23 6.46 4.00 7.50
May 22, 2015 657.18 7.23 5.00 7.90
May 21, 2015 14552.65 7.62 6.00 7.85
May 20, 2015 11551.17 7.35 6.00 7.75
May 19, 2015 14265.47 7.66 6.10 8.10
May 18, 2015 12605.45 7.60 6.10 7.85
May 16, 2015 342.03 6.04 4.00 7.80
May 15, 2015 1420.26 6.38 5.25 7.40
May 14, 2015 13439.29 7.46 6.00 7.75
May 13, 2015 11162.84 7.40 6.00 7.80
May 12, 2015 10570.66 7.24 6.00 7.75
May 11, 2015 11390.92 7.62 6.00 8.25
May 9, 2015 571.54 6.38 5.00 7.50
May 8, 2015 312.76 6.80 5.50 7.50
May 7, 2015 13905.10 7.78 6.00 8.50
May 6, 2015 13633.79 7.33 6.00 7.60
May 5, 2015 8659.20 7.30 5.75 7.80
May 2, 2015 562.37 5.80 4.50 6.92
Apr 30, 2015 908.06 7.35 5.50 7.90
Apr 29, 2015 14555.18 7.51 6.20 7.85
Apr 28, 2015 10355.78 7.44 6.00 7.80
Apr 27, 2015 12534.95 7.48 6.20 7.90
Apr 25, 2015 550.49 6.51 4.00 7.06
Apr 24, 2015 385.50 6.81 5.50 7.85
Apr 23, 2015 13050.03 7.73 6.10 8.75
Apr 22, 2015 12300.50 7.37 6.10 8.10
Apr 21, 2015 10444.67 7.27 6.20 7.85
Apr 20, 2015 14575.29 7.67 6.20 8.00
Apr 18, 2015 752.96 7.56 4.00 8.45
Apr 17, 2015 1131.31 6.75 5.00 7.65
Apr 16, 2015 13697.50 7.37 6.20 7.75
Apr 15, 2015 12310.22 7.43 6.00 8.00
Apr 13, 2015 15197.90 7.43 5.00 8.00
Apr 11, 2015 16.00 7.00 7.00 7.00
Apr 10, 2015 694.88 7.31 5.00 7.90
Apr 9, 2015 18988.31 7.44 6.00 7.75
Apr 8, 2015 18611.46 7.35 6.00 7.70
Apr 7, 2015 16499.57 7.28 5.75 7.60
Apr 6, 2015 16869.59 7.25 5.00 7.60
Apr 4, 2015 2361.02 6.57 4.00 7.50
Apr 2, 2015 - - - -
Mar 31, 2015 545.00 9.06 6.00 12.45
Mar 30, 2015 18042.52 7.80 4.50 8.50
Mar 28, 2015 - - - -
Mar 27, 2015 14831.55 7.50 6.00 7.90
Mar 26, 2015 16619.74 7.27 4.00 7.55
Mar 25, 2015 12952.93 7.29 6.00 7.60
Mar 24, 2015 12453.60 7.36 6.00 7.70
Mar 23, 2015 14418.91 7.37 5.50 7.90
Mar 21, 2015 - - - -
Mar 20, 2015 21318.43 7.70 6.00 8.10
Mar 19, 2015 14263.69 7.50 6.00 7.80
Mar 18, 2015 13939.50 7.18 6.00 7.75
Mar 17, 2015 11675.79 7.25 6.00 7.80
Mar 16, 2015 11663.43 7.61 6.00 8.10
Mar 14, 2015 1085.38 7.56 5.00 8.48
Mar 13, 2015 1087.43 6.47 4.50 7.35
Mar 12, 2015 13428.92 7.43 6.00 7.70
Mar 11, 2015 14733.93 7.38 6.00 7.75
Mar 10, 2015 13362.25 7.28 6.00 7.80
Mar 9, 2015 16688.68 7.48 6.00 7.80
Mar 7, 2015 807.21 6.87 5.00 8.00
Mar 5, 2015 2013.18 6.60 5.00 7.25
Mar 4, 2015 12006.93 7.26 5.80 7.70
Mar 3, 2015 11815.38 7.49 5.75 7.75
Mar 2, 2015 14131.05 7.61 6.25 7.95
Feb 28, 2015 457.62 6.79 3.25 8.00
Feb 27, 2015 910.00 7.25 4.15 7.80
Feb 26, 2015 11802.22 7.75 6.50 8.05
Feb 25, 2015 11795.69 7.58 6.50 8.10
Feb 24, 2015 10741.42 7.74 6.50 8.20
Feb 23, 2015 12882.29 7.84 6.50 8.25
Feb 21, 2015 545.03 6.18 4.00 7.70
Feb 20, 2015 407.77 7.25 3.00 8.10
Feb 18, 2015 10815.28 7.74 6.50 8.15
Feb 16, 2015 11787.15 7.77 6.40 8.35
Feb 14, 2015 471.70 5.49 2.00 7.30
Feb 13, 2015 300.88 6.51 4.00 7.75
Feb 12, 2015 11469.23 7.76 6.50 8.05
Feb 11, 2015 12518.31 7.93 6.40 8.75
Feb 10, 2015 12088.76 7.61 6.25 8.05
Feb 9, 2015 14355.91 7.76 6.00 8.35
Feb 7, 2015 1271.25 11.13 5.00 25.00
Feb 6, 2015 2817.05 6.77 4.00 7.85
Feb 5, 2015 11142.96 7.88 6.25 8.75
Feb 4, 2015 13064.67 7.59 6.00 8.05
Feb 3, 2015 16289.33 7.81 6.00 8.20
Feb 2, 2015 15694.11 7.57 6.25 8.10
Jan 31, 2015 1491.36 5.57 3.00 7.07
Jan 30, 2015 313.10 6.74 3.50 7.75
Jan 29, 2015 16607.14 7.72 6.40 8.00
Jan 28, 2015 19144.95 7.71 6.00 8.15
Jan 27, 2015 19836.59 7.94 6.00 8.15
Jan 24, 2015 292.16 5.32 2.00 7.50
Jan 23, 2015 2479.70 7.73 4.00 8.00
Jan 22, 2015 15895.68 7.86 6.40 8.20
Jan 21, 2015 13924.93 7.88 5.00 8.25
Jan 20, 2015 14093.18 7.89 6.40 8.25
Jan 19, 2015 16158.93 7.89 6.40 8.20
Jan 17, 2015 354.22 6.23 1.00 7.60
Jan 16, 2015 562.33 6.77 4.00 7.80
Jan 15, 2015 13339.74 7.88 6.25 8.25
Jan 14, 2015 11212.01 8.11 6.40 8.65
Jan 13, 2015 11705.58 8.09 6.40 8.65
Jan 12, 2015 12828.02 8.02 6.40 8.40
Jan 10, 2015 636.04 6.31 2.50 8.40
Jan 9, 2015 1592.74 7.36 4.50 8.40
Jan 8, 2015 14089.75 8.03 6.50 8.35
Jan 7, 2015 10951.07 7.97 6.50 8.30
Jan 6, 2015 9109.10 7.95 6.50 8.50
Jan 5, 2015 16722.96 8.33 6.50 9.10
Jan 3, 2015 378.46 4.92 1.00 7.21
Jan 2, 2015 1573.90 7.14 4.00 8.05
Jan 1, 2015 19427.73 7.89 6.50 8.40
Dec 31, 2014 18958.64 8.91 6.00 9.25
Dec 30, 2014 18123.64 8.35 6.50 8.80
Dec 29, 2014 18778.24 8.21 6.65 8.50
Dec 27, 2014 715.07 6.87 3.00 7.70
Dec 26, 2014 2209.42 7.57 4.00 7.80
Dec 24, 2014 16118.35 8.03 6.50 8.40
Dec 23, 2014 17057.74 8.13 6.75 8.50
Dec 22, 2014 16904.46 8.23 6.50 8.50
Dec 20, 2014 393.50 6.37 5.00 8.00
Dec 19, 2014 182.58 6.31 4.00 8.25
Dec 18, 2014 13559.71 8.46 6.90 9.00
Dec 17, 2014 13988.72 8.64 7.00 9.15
Dec 16, 2014 11561.93 8.36 6.75 9.05
Dec 15, 2014 13810.43 8.05 6.00 8.40
Dec 13, 2014 647.90 7.07 4.00 8.10
Dec 12, 2014 1393.60 6.98 3.50 8.05
Dec 11, 2014 14294.94 7.79 6.30 8.25
Dec 10, 2014 14522.72 8.01 6.30 8.30
Dec 9, 2014 12819.93 7.92 6.30 8.25
Dec 8, 2014 14544.32 7.94 6.30 8.20
Dec 6, 2014 480.70 6.62 2.00 8.25
Dec 5, 2014 476.37 7.02 4.00 8.00
Dec 4, 2014 11354.71 7.80 6.30 8.15
Dec 3, 2014 14079.14 7.91 6.30 8.30
Dec 2, 2014 13249.76 7.93 4.00 8.20
Dec 1, 2014 14589.96 7.90 6.30 8.25
Nov 29, 2014 897.82 5.70 2.00 7.50
Nov 28, 2014 1660.31 7.37 4.00 8.10
Nov 27, 2014 14833.21 7.91 6.30 8.35
Nov 26, 2014 13045.49 7.93 6.30 8.35
Nov 25, 2014 10770.10 7.86 6.30 8.30
Nov 24, 2014 12197.96 8.01 6.70 8.95
Nov 22, 2014 396.64 6.12 3.00 8.00
Nov 21, 2014 583.35 7.13 5.50 7.65
Nov 20, 2014 11894.91 7.72 6.30 8.20
Nov 19, 2014 12853.80 7.80 6.30 8.25
Nov 18, 2014 10834.95 7.89 6.40 8.15
Nov 17, 2014 12628.59 7.98 6.30 8.25
Nov 15, 2014 402.34 6.42 4.50 8.00
Nov 14, 2014 702.78 7.60 5.50 7.90
Nov 13, 2014 13253.23 7.88 6.30 9.00
Nov 12, 2014 8681.08 7.94 6.25 8.80
Nov 11, 2014 8406.06 8.17 6.30 8.95
Nov 10, 2014 13452.36 7.75 6.30 8.20
Nov 8, 2014 552.80 7.39 6.00 9.75
Nov 7, 2014 1893.50 7.39 6.00 8.00
Nov 5, 2014 13020.50 7.66 6.00 8.15
Nov 3, 2014 10587.12 7.65 6.30 8.15
Nov 1, 2014 264.60 5.60 0.50 8.00
Oct 31, 2014 1838.31 7.09 6.50 7.80
Oct 30, 2014 14809.24 8.00 6.25 8.30
Oct 29, 2014 12650.53 7.91 6.50 8.25
Oct 28, 2014 12731.42 7.85 6.50 8.50
Oct 27, 2014 13481.66 8.17 6.50 8.80
Oct 25, 2014 313.80 6.88 6.40 7.95
Oct 22, 2014 611.92 8.75 5.50 9.10
Oct 21, 2014 12425.38 8.55 6.50 8.80
Oct 20, 2014 17502.86 8.24 6.40 9.05
Oct 18, 2014 717.03 7.66 4.75 10.00
Oct 17, 2014 1249.05 6.52 4.00 7.80
Oct 16, 2014 12744.40 7.87 6.40 8.25
Oct 14, 2014 11154.78 8.04 6.55 9.05
Oct 13, 2014 17456.92 7.85 6.20 8.10
Oct 11, 2014 946.59 5.86 2.00 7.75
Oct 10, 2014 441.01 7.72 5.00 8.00
Oct 9, 2014 16811.03 7.92 5.50 8.25
Oct 8, 2014 12907.41 7.91 5.50 8.15
Oct 7, 2014 14716.42 7.90 6.50 8.10
Oct 4, 2014 695.58 7.61 4.00 8.50
Oct 1, 2014 4662.03 6.16 3.00 8.00
Sep 30, 2014 13491.23 7.99 4.00 8.70
Sep 29, 2014 18613.94 7.90 5.50 8.12
Sep 27, 2014 473.18 6.49 5.50 8.05
Sep 26, 2014 2630.57 7.33 6.00 8.05
Sep 25, 2014 16625.88 7.90 5.50 8.10
Sep 24, 2014 14068.20 7.95 5.50 8.08
Sep 23, 2014 13682.60 7.89 6.50 8.10
Sep 22, 2014 14096.44 7.78 6.50 8.10
Sep 20, 2014 335.43 7.02 5.50 8.10
Sep 19, 2014 2302.46 7.46 5.50 7.80
Sep 18, 2014 14262.88 7.92 5.50 8.20
Sep 17, 2014 11962.41 8.00 5.50 8.25
Sep 16, 2014 11738.00 8.18 5.75 8.60
Sep 15, 2014 10499.18 7.78 5.50 8.35
Sep 13, 2014 445.87 6.93 5.50 8.10
Sep 12, 2014 1543.97 7.46 4.00 7.95
Sep 11, 2014 9989.53 7.77 6.00 8.05
Sep 10, 2014 10253.40 7.83 6.00 8.05
Sep 9, 2014 12189.52 7.76 6.00 8.10
Sep 8, 2014 13766.38 8.00 6.00 8.25
Sep 6, 2014 1044.42 8.57 4.50 9.90
Sep 5, 2014 820.80 6.95 4.50 7.70
Sep 4, 2014 10992.01 7.40 5.50 8.00
Sep 3, 2014 10696.39 7.23 5.50 7.70
Sep 2, 2014 10081.36 7.34 5.50 7.60
Sep 1, 2014 9873.24 7.57 6.00 8.05
Aug 30, 2014 381.44 5.25 0.25 7.50
Aug 29, 2014 25.00 8.00 8.00 8.00
Aug 28, 2014 421.42 8.00 6.00 8.85
Aug 27, 2014 10505.43 7.71 6.00 8.10
Aug 26, 2014 11519.61 7.86 6.00 8.20
Aug 25, 2014 13663.32 8.15 6.00 8.60
Aug 23, 2014 343.19 6.57 5.00 7.75
Aug 22, 2014 668.96 7.47 6.00 8.10
Aug 21, 2014 13234.87 7.72 6.25 8.20
Aug 20, 2014 13446.53 7.86 6.50 8.35
Aug 19, 2014 10897.69 7.96 6.50 8.30
Aug 16, 2014 215.67 7.23 6.00 8.75
Aug 14, 2014 191.05 6.54 5.00 8.10
Aug 13, 2014 9417.83 7.77 6.50 8.22
Aug 12, 2014 9981.13 8.34 6.50 8.80
Aug 11, 2014 10917.07 8.58 6.50 8.80
Aug 9, 2014 314.59 6.52 5.50 8.25
Aug 8, 2014 364.90 7.68 6.50 8.30
Aug 7, 2014 12167.71 7.99 6.25 8.45
Aug 6, 2014 13262.08 8.33 6.25 9.05
Aug 5, 2014 16980.46 7.67 6.00 8.25
Aug 4, 2014 15133.01 7.75 5.00 8.20
Aug 2, 2014 347.28 5.91 1.00 8.00
Aug 1, 2014 2752.27 7.08 6.00 7.80
Jul 31, 2014 17227.67 8.00 6.00 8.20
Jul 30, 2014 11490.18 7.90 6.10 8.55
Jul 28, 2014 14870.89 8.78 6.40 9.05
Jul 26, 2014 487.00 6.25 5.00 8.06
Jul 25, 2014 485.80 7.98 6.50 8.60
Jul 24, 2014 8973.32 8.76 6.50 9.25
Jul 23, 2014 8278.31 8.74 6.30 9.05
Jul 22, 2014 10591.79 8.79 6.50 9.05
Jul 21, 2014 7206.71 8.44 6.50 9.30
Jul 19, 2014 273.38 6.64 5.00 7.60
Jul 18, 2014 301.40 7.56 6.00 8.20
Jul 17, 2014 8256.87 7.85 6.40 8.35
Jul 16, 2014 7200.19 7.81 6.40 8.75
Jul 15, 2014 9130.75 8.23 6.50 8.85
Jul 14, 2014 9053.76 8.48 6.50 8.95
Jul 12, 2014 681.40 7.57 5.50 9.00
Jul 11, 2014 991.65 7.56 6.00 8.50
Jul 10, 2014 13569.78 8.58 6.50 9.00
Jul 9, 2014 12195.28 8.71 6.50 9.00
Jul 8, 2014 9246.54 8.33 6.50 9.00
Jul 7, 2014 13653.24 8.27 6.10 9.00
Jul 5, 2014 444.29 6.68 6.00 7.80
Jul 4, 2014 1501.08 7.75 6.00 8.25
Jul 3, 2014 11739.05 7.66 6.00 8.10
Jul 2, 2014 11554.44 8.05 6.50 8.60
Jul 1, 2014 13248.74 8.11 6.50 9.00
Jun 30, 2014 17063.37 8.75 6.70 9.25
Jun 28, 2014 752.23 7.18 5.50 8.00
Jun 27, 2014 2056.99 8.10 6.50 8.30
Jun 26, 2014 15928.34 7.92 6.10 8.40
Jun 25, 2014 17277.73 7.97 6.00 9.50
Jun 24, 2014 17636.53 8.14 6.10 9.00
Jun 23, 2014 19447.54 8.08 6.00 8.25
Jun 21, 2014 540.12 7.32 5.50 8.80
Jun 20, 2014 363.25 7.10 6.50 7.75
Jun 19, 2014 17969.27 7.95 6.00 8.35
Jun 18, 2014 16264.23 7.93 6.20 8.35
Jun 17, 2014 15072.42 8.46 6.25 8.90
Jun 16, 2014 17386.67 8.65 6.50 9.00
Jun 14, 2014 1473.48 7.76 5.00 9.50
Jun 13, 2014 1141.95 7.06 6.00 8.30
Jun 12, 2014 16993.43 7.87 6.00 8.25
Jun 11, 2014 17198.43 7.85 6.10 8.40
Jun 10, 2014 14636.42 7.98 6.10 8.50
Jun 9, 2014 18401.89 8.05 6.35 8.60
Jun 7, 2014 930.67 7.81 6.00 8.75
Jun 6, 2014 1150.88 7.91 6.00 8.25
Jun 5, 2014 15617.54 7.76 6.00 8.05
Jun 4, 2014 16834.72 7.97 6.00 8.40
Jun 3, 2014 16219.73 7.90 6.10 8.25
Jun 2, 2014 15686.06 7.90 6.00 8.25
May 31, 2014 496.48 6.92 4.25 8.00
May 30, 2014 1509.96 7.10 6.50 7.70
May 29, 2014 14615.67 7.96 6.00 9.00
May 28, 2014 15301.60 7.73 6.00 8.20
May 27, 2014 17070.27 7.85 6.00 8.05
May 26, 2014 14861.82 7.89 6.00 8.50
May 24, 2014 917.97 7.11 5.00 8.00
May 23, 2014 715.21 7.89 5.00 8.20
May 22, 2014 13240.75 7.73 5.00 8.10
May 21, 2014 11904.97 7.84 5.90 8.18
May 20, 2014 14439.22 7.89 5.90 8.15
May 19, 2014 13126.85 7.98 6.20 8.40
May 17, 2014 455.71 6.96 5.90 10.00
May 16, 2014 1292.75 7.20 5.05 7.95
May 15, 2014 12924.09 8.02 6.30 8.60
May 13, 2014 14500.78 8.81 6.50 9.10
May 12, 2014 15648.04 8.51 6.30 9.10
May 10, 2014 1250.11 9.13 5.00 12.50
May 9, 2014 350.87 7.34 5.00 8.50
May 8, 2014 19968.50 7.97 6.25 8.25
May 7, 2014 17736.43 8.10 6.10 9.15
May 6, 2014 20744.88 7.93 6.25 8.10
May 5, 2014 21194.57 8.13 6.50 8.35
May 3, 2014 540.42 6.53 5.00 7.75
May 2, 2014 665.00 7.06 5.00 8.10
Apr 30, 2014 25252.91 8.77 6.00 9.00
Apr 29, 2014 21536.53 8.65 6.75 8.80
Apr 28, 2014 20507.90 8.68 6.50 8.95
Apr 26, 2014 613.32 6.38 5.00 7.78
Apr 25, 2014 563.05 7.93 5.50 8.50
Apr 23, 2014 18778.31 8.42 6.50 8.90
Apr 22, 2014 16007.35 8.56 6.50 8.80
Apr 21, 2014 18053.86 8.30 6.50 9.20
Apr 19, 2014 382.25 6.41 5.00 8.20
Apr 17, 2014 464.75 7.70 5.75 8.15
Apr 16, 2014 15301.32 7.78 6.40 8.35
Apr 15, 2014 20847.78 8.35 6.50 8.95
Apr 12, 2014 509.00 6.35 5.00 8.00
Apr 11, 2014 755.07 7.52 6.00 8.25
Apr 10, 2014 16144.86 7.96 6.50 8.25
Apr 9, 2014 18276.37 8.11 6.50 8.50
Apr 7, 2014 20970.42 8.39 6.00 9.10
Apr 5, 2014 772.35 6.79 5.00 8.10
Apr 4, 2014 1598.74 6.62 5.00 8.00
Apr 3, 2014 18765.02 8.34 6.50 9.00
Apr 2, 2014 35275.62 8.80 7.00 9.20
Apr 1, 2014 1075.00 9.89 8.80 15.00
Mar 29, 2014 1871.42 9.71 5.00 11.03
Mar 28, 2014 8701.06 7.59 6.00 11.50
Mar 27, 2014 24718.14 8.03 6.50 9.00
Mar 26, 2014 21823.78 8.18 6.00 8.80
Mar 25, 2014 17575.71 8.65 6.50 9.00
Mar 24, 2014 20985.34 8.89 6.00 9.05
Mar 22, 2014 510.43 6.73 5.00 8.25
Mar 21, 2014 736.00 8.15 7.90 8.50
Mar 20, 2014 24144.53 8.93 6.00 9.10
Mar 19, 2014 18662.07 8.92 6.00 9.05
Mar 18, 2014 19576.59 8.95 6.00 9.25
Mar 15, 2014 593.86 8.29 5.00 9.50
Mar 14, 2014 585.50 6.66 1.25 8.50
Mar 13, 2014 18751.70 8.08 6.00 8.35
Mar 12, 2014 19940.26 8.13 6.00 8.60
Mar 11, 2014 20005.71 8.05 6.00 8.35
Mar 10, 2014 19950.44 7.97 6.00 8.60
Mar 8, 2014 1724.95 7.97 6.00 8.50
Mar 7, 2014 2135.10 7.73 6.00 8.40
Mar 6, 2014 18123.49 7.83 6.00 8.10
Mar 5, 2014 19565.29 8.01 6.00 9.00
Mar 4, 2014 18877.99 7.73 6.00 8.00
Mar 3, 2014 19798.67 7.78 6.00 8.10
Mar 1, 2014 1985.68 7.51 1.00 8.15
Feb 28, 2014 1143.75 7.83 6.95 8.10
Feb 26, 2014 16747.88 7.97 6.00 8.15
Feb 25, 2014 16435.05 7.89 6.00 8.05
Feb 24, 2014 17968.34 7.87 6.00 8.10
Feb 22, 2014 962.94 7.48 5.00 8.25
Feb 21, 2014 986.31 7.47 6.75 8.00
Feb 20, 2014 13967.57 7.92 6.00 9.00
Feb 18, 2014 14373.19 8.30 6.25 9.00
Feb 17, 2014 13367.50 8.34 6.60 8.95
Feb 15, 2014 820.77 7.41 5.50 8.90
Feb 14, 2014 468.50 8.71 7.75 9.00
Feb 13, 2014 14808.86 9.00 6.60 9.20
Feb 12, 2014 16676.45 8.81 6.60 9.15
Feb 11, 2014 11403.75 8.97 6.60 9.20
Feb 10, 2014 10123.25 8.98 6.60 9.25
Feb 8, 2014 884.05 7.53 5.50 8.75
Feb 7, 2014 727.86 7.77 7.00 8.10
Feb 6, 2014 13168.47 8.02 6.25 8.50
Feb 5, 2014 14996.71 8.02 6.00 8.50
Feb 4, 2014 14181.42 7.77 6.25 8.15
Feb 3, 2014 12627.16 7.92 6.50 8.25
Feb 1, 2014 698.91 6.70 5.50 8.00
Jan 31, 2014 1075.77 8.05 7.25 8.80
Jan 30, 2014 14079.95 8.09 6.50 8.30
Jan 29, 2014 14864.80 8.14 6.50 8.35
Jan 28, 2014 16535.02 8.05 6.50 8.30
Jan 27, 2014 18409.53 8.05 6.50 8.35
Jan 25, 2014 683.51 6.58 5.50 7.75
Jan 24, 2014 1231.83 7.67 6.50 8.15
Jan 23, 2014 20966.98 7.94 6.00 8.30
Jan 22, 2014 21056.28 7.85 6.50 8.15
Jan 21, 2014 20647.78 8.17 6.50 8.40
Jan 20, 2014 21175.22 8.69 7.00 8.80
Jan 18, 2014 839.60 7.95 6.75 8.90
Jan 17, 2014 2899.70 7.95 7.00 8.75
Jan 16, 2014 19075.24 8.69 6.80 8.80
Jan 15, 2014 18357.38 8.64 6.80 8.80
Jan 13, 2014 12489.74 8.37 6.50 9.00
Jan 11, 2014 266.83 6.11 5.00 7.95
Jan 10, 2014 941.79 7.73 6.75 8.15
Jan 9, 2014 19008.09 8.56 6.80 8.80
Jan 8, 2014 19620.67 8.69 6.80 8.80
Jan 7, 2014 14574.23 8.06 6.25 8.80
Jan 6, 2014 14768.14 7.94 6.25 8.75
Jan 4, 2014 839.76 6.33 5.00 7.80
Jan 3, 2014 1201.17 7.46 6.25 7.65
Jan 2, 2014 12777.64 7.61 6.50 8.20
Jan 1, 2014 17671.21 8.21 6.75 8.65
Dec 31, 2013 13192.89 8.80 6.80 9.25
Dec 30, 2013 18127.81 8.73 6.50 8.80
Dec 28, 2013 1109.44 7.47 6.50 7.79
Dec 27, 2013 1290.15 8.19 5.00 8.75
Dec 26, 2013 22644.65 8.75 6.80 8.90
Dec 24, 2013 19667.90 8.75 6.80 8.85
Dec 23, 2013 20567.88 8.75 6.80 8.90
Dec 21, 2013 880.66 7.74 6.50 8.50
Dec 20, 2013 1003.33 8.60 7.75 8.85
Dec 19, 2013 22891.45 8.78 6.80 8.95
Dec 18, 2013 13786.68 8.82 6.50 9.00
Dec 17, 2013 16340.71 8.62 6.50 8.85
Dec 16, 2013 13837.62 8.16 6.00 8.60
Dec 14, 2013 1601.18 7.95 5.00 8.80
Dec 13, 2013 1696.56 6.30 4.00 7.75
Dec 12, 2013 13079.40 7.49 6.00 8.00
Dec 11, 2013 9738.10 7.45 6.00 7.80
Dec 10, 2013 14359.10 7.60 6.00 7.80
Dec 9, 2013 15811.82 7.71 6.00 8.25
Dec 7, 2013 1109.25 7.66 4.50 8.45
Dec 6, 2013 994.85 7.29 6.50 7.50
Dec 5, 2013 14620.73 7.03 5.50 7.80
Dec 4, 2013 21644.87 7.03 5.50 7.35
Dec 3, 2013 15615.97 7.22 5.50 7.75
Dec 2, 2013 15329.97 7.61 6.45 8.75
Nov 30, 2013 1356.57 5.46 3.00 7.75
Nov 29, 2013 1370.66 7.43 6.50 7.75
Nov 28, 2013 19798.30 8.04 6.75 8.70
Nov 27, 2013 16662.45 8.64 7.00 8.80
Nov 26, 2013 18189.35 8.68 7.00 8.80
Nov 25, 2013 18742.86 8.69 7.00 8.80
Nov 23, 2013 506.27 7.49 5.00 8.75
Nov 22, 2013 276.92 8.36 7.75 8.70
Nov 21, 2013 18162.40 8.69 7.00 8.80
Nov 20, 2013 12776.14 8.69 7.00 8.80
Nov 19, 2013 13307.35 8.70 7.00 8.80
Nov 18, 2013 17071.92 8.71 7.00 8.80
Nov 16, 2013 1140.34 8.00 6.00 9.00
Nov 14, 2013 847.74 8.19 7.00 8.70
Nov 13, 2013 18123.77 8.75 7.00 8.85
Nov 12, 2013 19952.76 8.72 7.00 8.80
Nov 11, 2013 17301.76 8.69 7.00 9.00
Nov 9, 2013 441.61 6.77 4.30 7.50
Nov 8, 2013 432.52 8.29 6.75 8.75
Nov 7, 2013 18639.40 8.19 6.50 8.75
Nov 6, 2013 16955.33 7.98 6.00 8.80
Nov 5, 2013 15735.48 8.11 6.25 8.70
Nov 2, 2013 917.36 7.67 6.00 8.00
Nov 1, 2013 996.99 7.34 7.00 8.75
Oct 31, 2013 16755.65 8.70 7.00 8.80
Oct 30, 2013 14259.46 8.67 7.00 8.80
Oct 29, 2013 13004.34 8.69 7.00 9.05
Oct 28, 2013 12042.16 8.94 7.00 9.10
Oct 26, 2013 578.77 6.86 4.50 8.50
Oct 25, 2013 346.10 7.81 7.00 8.85
Oct 24, 2013 15181.42 8.96 7.50 9.05
Oct 23, 2013 12913.93 8.96 7.00 9.05
Oct 22, 2013 12010.33 8.96 7.00 9.05
Oct 21, 2013 12522.42 8.99 7.00 9.10
Oct 19, 2013 1960.66 9.91 5.50 13.00
Oct 18, 2013 759.90 7.72 6.50 9.05
Oct 17, 2013 14553.62 9.02 7.50 9.15
Oct 15, 2013 16042.02 8.98 7.00 9.10
Oct 14, 2013 13374.94 9.00 7.50 10.50
Oct 12, 2013 627.85 7.15 5.50 8.80
Oct 11, 2013 258.35 8.40 7.50 8.90
Oct 10, 2013 13821.04 9.01 7.50 9.15
Oct 9, 2013 13805.76 9.00 7.00 9.10
Oct 8, 2013 13153.90 8.99 7.00 9.10
Oct 7, 2013 13133.85 9.48 7.50 10.00
Oct 5, 2013 357.17 6.86 5.50 7.50
Oct 4, 2013 915.75 7.43 7.00 9.50
Oct 3, 2013 17277.63 9.55 7.50 9.75
Oct 1, 2013 23387.48 9.48 7.50 9.70
Sep 30, 2013 14629.56 9.64 6.50 10.00
Sep 28, 2013 647.63 5.61 0.50 10.50
Sep 27, 2013 1562.10 8.84 7.00 9.55
Sep 26, 2013 21620.40 9.46 7.50 9.55
Sep 25, 2013 19407.26 9.46 7.50 9.60
Sep 24, 2013 20002.01 9.48 7.50 9.70
Sep 23, 2013 16403.48 9.51 7.50 9.70
Sep 21, 2013 818.98 7.67 5.00 9.50
Sep 20, 2013 954.95 9.08 6.50 10.30
Sep 19, 2013 16339.53 10.26 7.50 10.40
Sep 18, 2013 11175.40 10.38 7.50 10.55
Sep 17, 2013 15340.37 10.43 7.25 10.60
Sep 16, 2013 13447.23 10.53 7.25 15.00
Sep 14, 2013 306.94 11.22 7.25 15.00
Sep 13, 2013 1057.55 7.36 3.00 10.30
Sep 12, 2013 13530.83 10.26 7.25 10.45
Sep 11, 2013 13389.05 10.23 7.25 10.64
Sep 10, 2013 15187.41 10.26 7.00 15.00
Sep 7, 2013 3322.40 13.48 5.00 35.00
Sep 6, 2013 475.75 9.15 7.25 10.25
Sep 5, 2013 10559.73 10.08 7.00 10.35
Sep 4, 2013 11861.40 10.04 7.00 10.28
Sep 3, 2013 15711.75 10.16 7.25 10.35
Sep 2, 2013 17396.41 10.21 7.25 10.40
Aug 31, 2013 352.45 5.43 2.00 7.25
Aug 30, 2013 999.00 10.05 7.25 10.40
Aug 29, 2013 16116.42 10.26 7.25 10.50
Aug 28, 2013 11926.07 10.23 7.25 10.40
Aug 27, 2013 14763.92 10.22 7.25 10.50
Aug 26, 2013 17730.45 10.26 7.25 10.45
Aug 24, 2013 1311.90 9.16 5.00 10.25
Aug 23, 2013 773.50 9.07 7.25 10.30
Aug 22, 2013 14531.46 10.26 7.00 10.60
Aug 21, 2013 13053.68 10.22 7.00 10.40
Aug 20, 2013 11573.46 10.25 6.50 10.50
Aug 19, 2013 15880.03 10.27 7.00 10.50
Aug 17, 2013 579.46 7.28 6.00 9.27
Aug 16, 2013 1260.06 9.95 7.10 10.30
Aug 14, 2013 22549.64 10.23 6.50 10.50
Aug 13, 2013 16415.67 10.22 7.00 10.35
Aug 12, 2013 18333.97 10.20 7.00 10.50
Aug 10, 2013 1355.45 8.77 5.50 10.25
Aug 8, 2013 912.15 8.60 6.25 10.10
Aug 7, 2013 11930.18 9.75 7.00 10.30
Aug 6, 2013 15844.73 8.79 6.50 10.35
Aug 5, 2013 15409.00 8.91 6.50 9.75
Aug 3, 2013 1253.29 6.69 4.00 8.67
Aug 2, 2013 309.23 7.07 5.75 7.86
Aug 1, 2013 17709.15 9.08 6.50 10.25
Jul 31, 2013 15071.33 9.65 6.00 10.25
Jul 30, 2013 15681.06 10.00 6.00 10.25
Jul 29, 2013 13065.34 10.03 6.50 10.25
Jul 27, 2013 517.11 9.08 6.95 10.50
Jul 26, 2013 865.25 7.60 6.50 8.50
Jul 25, 2013 13728.43 8.27 6.20 10.15
Jul 24, 2013 13269.62 9.06 6.20 10.15
Jul 23, 2013 11380.05 7.14 5.00 7.50
Jul 22, 2013 14217.21 7.20 6.20 7.40
Jul 20, 2013 816.75 6.66 5.00 7.15
Jul 19, 2013 442.75 6.96 6.00 7.30
Jul 18, 2013 12399.14 7.43 5.00 8.00
Jul 17, 2013 15185.92 7.99 6.20 9.25
Jul 16, 2013 21478.71 8.53 6.20 9.25
Jul 15, 2013 17807.86 7.21 6.00 7.35
Jul 13, 2013 672.30 6.90 6.30 7.05
Jul 12, 2013 927.54 7.02 6.20 7.25
Jul 11, 2013 20245.84 7.19 6.00 7.40
Jul 10, 2013 16175.03 7.16 6.00 7.25
Jul 9, 2013 15519.03 7.16 6.00 7.30
Jul 8, 2013 19363.70 6.88 5.50 7.80
Jul 6, 2013 1254.36 6.37 5.65 7.25
Jul 5, 2013 567.83 6.17 5.50 6.35
Jul 4, 2013 15199.31 6.80 5.82 7.00
Jul 3, 2013 15588.35 7.07 6.00 7.30
Jul 2, 2013 22559.82 7.20 6.00 7.30
Jun 29, 2013 2042.55 7.19 6.35 7.35
Jun 28, 2013 2677.90 7.14 6.25 7.35
Jun 27, 2013 21664.74 7.17 6.00 7.30
Jun 26, 2013 23595.50 7.17 6.00 7.50
Jun 25, 2013 21447.30 7.16 6.17 7.35
Jun 24, 2013 20333.01 7.22 6.25 7.35
Jun 22, 2013 661.29 6.93 6.35 7.10
Jun 21, 2013 553.73 7.01 6.30 7.15
Jun 20, 2013 17324.84 7.25 6.25 7.35
Jun 19, 2013 17419.03 7.24 6.25 7.35
Jun 18, 2013 17977.65 7.26 6.25 7.35
Jun 17, 2013 23071.10 7.28 6.25 7.40
Jun 15, 2013 3343.54 7.24 6.50 7.35
Jun 14, 2013 1119.39 6.92 6.30 7.15
Jun 13, 2013 14992.88 7.24 6.24 7.35
Jun 12, 2013 16640.74 7.26 6.25 7.35
Jun 11, 2013 13824.67 7.26 6.25 7.35
Jun 10, 2013 20623.55 7.28 6.25 7.36
Jun 8, 2013 1762.61 7.20 6.50 7.40
Jun 7, 2013 453.33 6.97 6.30 7.25
Jun 6, 2013 15590.69 7.27 6.25 7.35
Jun 5, 2013 13554.44 7.25 6.25 7.35
Jun 4, 2013 16109.31 7.26 6.25 7.35
Jun 3, 2013 18495.61 7.28 6.25 7.35
Jun 1, 2013 926.57 7.06 6.40 7.30
May 31, 2013 3127.73 6.93 6.40 7.30
May 30, 2013 14489.21 7.17 6.25 7.35
May 29, 2013 15721.57 7.27 6.25 7.35
May 28, 2013 19835.64 7.27 6.25 7.35
May 27, 2013 15234.62 7.27 6.25 7.40
May 24, 2013 15529.71 7.28 6.25 7.38
May 23, 2013 18392.20 7.27 6.25 7.35
May 22, 2013 19369.22 7.27 6.25 7.35
May 21, 2013 17720.72 7.27 6.25 7.35
May 20, 2013 16206.29 7.29 6.00 7.40
May 18, 2013 593.77 6.98 6.40 7.35
May 17, 2013 1439.67 7.20 6.40 7.35
May 16, 2013 13351.99 7.27 6.25 7.35
May 15, 2013 11254.57 7.26 6.25 7.40
May 14, 2013 13710.14 7.29 6.25 7.35
May 13, 2013 14471.63 7.30 6.25 7.45
May 11, 2013 676.82 6.98 6.40 7.35
May 10, 2013 862.18 7.11 6.40 7.35
May 9, 2013 19901.22 7.31 6.30 7.35
May 8, 2013 19772.43 7.32 6.00 7.40
May 7, 2013 19258.03 7.33 6.25 7.50
May 6, 2013 20321.26 7.29 6.25 7.40
May 4, 2013 735.12 6.98 6.40 7.30
May 3, 2013 862.44 7.24 6.40 7.55
May 2, 2013 21313.32 7.55 6.40 7.65
Apr 30, 2013 20436.78 7.77 6.40 8.50
Apr 29, 2013 18323.89 7.55 6.40 7.60
Apr 27, 2013 1155.62 7.10 6.50 7.40
Apr 26, 2013 756.47 7.26 6.60 7.36
Apr 25, 2013 20566.22 7.57 6.40 7.65
Apr 23, 2013 19157.62 7.60 6.40 7.80
Apr 22, 2013 15271.51 7.57 6.00 7.70
Apr 20, 2013 682.93 7.25 6.70 7.50
Apr 18, 2013 952.97 7.31 6.70 7.60
Apr 17, 2013 21912.79 7.53 6.10 7.65
Apr 16, 2013 23749.13 7.53 6.10 7.70
Apr 15, 2013 25032.65 7.55 6.30 7.65
Apr 13, 2013 2306.88 7.16 6.50 7.36
Apr 12, 2013 463.79 7.21 6.70 7.40
Apr 10, 2013 26182.15 7.59 6.10 7.90
Apr 9, 2013 24613.21 7.57 6.10 7.65
Apr 8, 2013 28277.09 7.61 6.10 7.70
Apr 6, 2013 2709.48 7.88 6.60 8.30
Apr 5, 2013 2113.89 7.02 6.50 7.25
Apr 4, 2013 28852.65 7.32 6.00 7.55
Apr 3, 2013 27830.77 7.38 5.50 7.65
Apr 2, 2013 27437.13 7.58 5.50 7.70
Mar 31, 2013 - - - -
Mar 30, 2013 4202.21 8.30 7.00 9.50
Mar 28, 2013 4521.68 8.26 7.00 12.14
Mar 26, 2013 28304.96 7.81 6.10 9.00
Mar 25, 2013 24423.83 7.70 6.10 7.95
Mar 23, 2013 2106.40 7.56 6.89 7.70
Mar 22, 2013 1004.39 7.32 7.00 7.70
Mar 21, 2013 22388.92 7.66 6.15 7.80
Mar 20, 2013 18974.43 7.64 6.15 7.75
Mar 19, 2013 20586.70 7.85 6.40 7.95
Mar 18, 2013 23436.43 7.84 6.40 8.00
Mar 16, 2013 2424.14 7.79 6.00 8.00
Mar 15, 2013 1933.87 7.72 7.00 7.85
Mar 14, 2013 21890.17 7.79 6.40 7.85
Mar 13, 2013 22835.04 7.80 6.40 7.90
Mar 12, 2013 20386.66 7.79 6.40 7.85
Mar 11, 2013 19299.74 7.81 6.40 7.90
Mar 9, 2013 2285.57 7.64 6.50 7.80
Mar 8, 2013 1830.64 7.60 6.50 7.85
Mar 7, 2013 18969.10 7.74 6.30 8.00
Mar 6, 2013 21019.23 7.75 6.30 7.95
Mar 5, 2013 19012.86 7.70 6.15 7.85
Mar 4, 2013 18521.17 7.70 6.25 7.90
Mar 2, 2013 1050.22 6.73 5.00 7.65
Mar 1, 2013 816.75 7.40 6.50 7.90
Feb 28, 2013 22469.72 7.85 6.40 7.90
Feb 27, 2013 18729.13 7.84 6.40 7.90
Feb 26, 2013 20163.94 7.84 6.40 7.90
Feb 25, 2013 19322.47 7.85 6.40 7.95
Feb 23, 2013 2058.38 7.65 6.50 7.80
Feb 22, 2013 1183.94 7.58 6.75 7.90
Feb 21, 2013 9924.28 7.85 6.55 8.00
Feb 20, 2013 6315.76 7.84 7.00 7.95
Feb 18, 2013 6545.08 7.79 6.75 8.02
Feb 16, 2013 1825.63 7.52 6.75 7.75
Feb 15, 2013 381.59 7.25 6.75 7.65
Feb 14, 2013 18860.97 7.80 6.75 7.90
Feb 13, 2013 20980.22 7.80 6.40 7.90
Feb 12, 2013 20622.46 7.80 6.40 7.90
Feb 11, 2013 17852.24 7.80 6.40 7.85
Feb 9, 2013 3547.45 7.89 6.75 8.75
Feb 8, 2013 779.80 7.26 7.00 7.60
Feb 7, 2013 17603.16 7.78 6.40 7.95
Feb 6, 2013 13791.07 7.79 6.40 8.25
Feb 5, 2013 17587.35 7.74 6.40 7.85
Feb 4, 2013 19569.65 7.73 6.40 7.85
Feb 2, 2013 975.02 7.15 5.00 7.60
Feb 1, 2013 795.90 7.41 6.75 7.85
Jan 31, 2013 19941.01 7.80 6.75 7.90
Jan 30, 2013 20603.94 7.79 6.40 7.85
Jan 29, 2013 17834.32 8.00 6.75 8.10
Jan 28, 2013 19350.39 8.03 6.75 8.10
Jan 24, 2013 20618.79 8.00 6.75 8.10
Jan 23, 2013 17924.50 8.03 6.75 8.10
Jan 22, 2013 15007.84 8.00 6.75 8.10
Jan 21, 2013 14790.29 8.02 6.75 8.10
Jan 19, 2013 1957.05 7.72 6.75 8.00
Jan 18, 2013 613.17 7.55 7.00 7.95
Jan 17, 2013 20434.74 8.04 6.75 8.20
Jan 16, 2013 13470.56 8.02 6.75 8.20
Jan 15, 2013 19514.99 8.03 6.75 8.15
Jan 14, 2013 15445.28 8.04 6.80 8.15
Jan 12, 2013 1080.42 7.86 7.20 8.00
Jan 11, 2013 1052.91 7.81 6.80 8.10
Jan 10, 2013 24056.05 8.05 6.80 8.10
Jan 9, 2013 12762.58 7.99 6.80 8.15
Jan 8, 2013 18464.85 8.02 6.80 8.15
Jan 7, 2013 16189.66 8.01 6.80 8.15
Jan 5, 2013 918.88 7.64 6.80 8.10
Jan 4, 2013 680.98 7.60 6.80 8.10
Jan 3, 2013 24063.82 8.07 6.90 8.15
Jan 2, 2013 17929.59 8.06 6.90 8.20
Jan 1, 2013 23458.74 8.14 6.50 8.25
Dec 31, 2012 17132.56 8.33 7.00 10.00
Dec 29, 2012 5280.87 8.04 7.00 8.15
Dec 28, 2012 1735.74 7.88 7.10 8.15
Dec 27, 2012 21466.69 8.07 6.90 8.20
Dec 26, 2012 18285.27 8.08 6.90 8.15
Dec 24, 2012 20493.16 8.08 6.90 8.15
Dec 22, 2012 959.36 7.80 7.00 8.10
Dec 21, 2012 614.21 7.71 7.00 8.15
Dec 20, 2012 16650.31 8.09 6.80 8.20
Dec 19, 2012 14823.84 8.05 7.00 8.15
Dec 18, 2012 16374.95 8.04 7.00 8.15
Dec 17, 2012 17058.96 8.05 6.25 8.15
Dec 15, 2012 744.30 7.52 7.00 8.15
Dec 14, 2012 753.70 7.41 6.50 8.05
Dec 13, 2012 10970.63 8.00 7.00 8.10
Dec 12, 2012 10865.24 8.00 7.00 8.10
Dec 11, 2012 12963.29 8.01 6.90 8.10
Dec 10, 2012 14594.40 8.01 7.00 8.10
Dec 8, 2012 2714.05 7.60 6.50 7.90
Dec 7, 2012 825.06 7.72 7.00 8.00
Dec 6, 2012 13153.56 8.03 7.00 8.15
Dec 5, 2012 12093.93 8.00 7.00 8.10
Dec 4, 2012 18266.89 8.05 7.00 8.15
Dec 3, 2012 18486.94 8.04 7.00 8.15
Dec 1, 2012 2354.92 8.03 7.00 8.13
Nov 30, 2012 574.28 7.73 7.00 8.00
Nov 29, 2012 16795.34 8.04 7.00 8.15
Nov 27, 2012 16964.87 8.05 7.00 8.15
Nov 26, 2012 16463.04 8.05 7.00 8.15
Nov 24, 2012 945.04 7.82 7.00 8.00
Nov 23, 2012 373.20 7.54 7.00 7.90
Nov 22, 2012 11810.65 8.04 7.00 8.15
Nov 21, 2012 14113.61 8.06 7.00 8.15
Nov 20, 2012 21179.84 8.07 7.00 8.15
Nov 19, 2012 20891.97 8.07 7.00 8.15
Nov 17, 2012 2049.61 7.97 7.00 8.10
Nov 16, 2012 673.17 7.76 7.00 8.10
Nov 15, 2012 22426.97 8.08 7.15 8.15
Nov 12, 2012 15108.31 8.06 7.00 8.14
Nov 10, 2012 1238.97 7.89 7.10 8.10
Nov 9, 2012 468.32 7.69 7.00 8.08
Nov 8, 2012 11233.77 8.01 7.00 8.10
Nov 7, 2012 11046.19 8.00 7.00 8.15
Nov 6, 2012 15908.80 8.05 7.00 8.15
Nov 5, 2012 15390.87 8.03 7.00 8.10
Nov 3, 2012 813.78 7.78 7.00 8.00
Nov 2, 2012 323.20 7.52 7.00 7.90
Nov 1, 2012 15436.52 8.01 7.00 8.10
Oct 31, 2012 16352.50 8.05 7.00 8.15
Oct 30, 2012 16641.75 8.05 7.00 8.10
Oct 29, 2012 14747.95 8.07 7.20 8.15
Oct 27, 2012 582.70 7.97 7.20 8.10
Oct 25, 2012 678.02 7.95 7.20 8.15
Oct 23, 2012 17642.50 8.07 7.00 8.10
Oct 22, 2012 19820.35 8.08 7.00 8.10
Oct 20, 2012 444.11 7.76 7.10 8.10
Oct 19, 2012 1395.34 7.97 7.00 8.10
Oct 18, 2012 13898.38 8.02 7.10 8.15
Oct 17, 2012 15844.03 8.05 7.00 8.15
Oct 16, 2012 19552.05 8.03 7.00 8.10
Oct 15, 2012 15647.98 8.02 6.80 8.10
Oct 13, 2012 489.10 7.68 7.00 8.02
Oct 12, 2012 269.15 7.50 7.10 7.90
Oct 11, 2012 16715.64 8.04 6.70 8.10
Oct 10, 2012 17168.11 8.05 6.80 8.10
Oct 9, 2012 17789.11 8.05 6.80 8.10
Oct 8, 2012 15525.97 8.05 6.80 8.10
Oct 6, 2012 3795.61 8.02 6.97 8.10
Oct 5, 2012 740.38 7.54 6.97 7.85
Oct 4, 2012 17452.22 7.85 6.40 8.10
Oct 3, 2012 14806.42 7.92 6.30 8.10
Oct 1, 2012 19927.91 7.87 6.80 8.15
Sep 28, 2012 13744.10 8.03 6.80 8.10
Sep 27, 2012 15113.98 8.00 6.90 8.10
Sep 26, 2012 18601.28 8.02 6.90 8.10
Sep 25, 2012 15739.53 8.01 7.00 8.10
Sep 24, 2012 16716.08 8.03 7.00 8.15
Sep 22, 2012 2648.56 8.00 7.00 8.10
Sep 21, 2012 1042.99 7.84 7.00 8.10
Sep 20, 2012 19562.10 8.06 7.00 8.10
Sep 18, 2012 21189.66 8.02 7.00 8.10
Sep 17, 2012 20730.49 7.99 7.00 8.10
Sep 15, 2012 997.17 7.85 7.00 8.05
Sep 14, 2012 429.93 7.70 7.00 8.00
Sep 13, 2012 18145.92 7.97 7.00 8.10
Sep 12, 2012 16594.65 7.97 7.00 8.05
Sep 11, 2012 15936.66 7.96 7.00 8.05
Sep 10, 2012 15822.26 7.97 7.00 8.10
Sep 8, 2012 1794.29 7.94 6.50 8.10
Sep 7, 2012 1362.38 7.30 6.40 8.10
Sep 6, 2012 14660.86 7.34 6.20 8.00
Sep 5, 2012 10706.39 7.65 6.50 8.00
Sep 4, 2012 12547.32 7.90 7.12 8.00
Sep 3, 2012 15615.59 7.93 7.00 8.05
Sep 1, 2012 480.10 7.59 7.15 7.80
Aug 31, 2012 495.30 7.71 7.20 8.00
Aug 30, 2012 12091.14 7.94 7.20 8.05
Aug 29, 2012 13557.79 7.97 7.20 8.07
Aug 28, 2012 14933.11 7.98 7.20 8.10
Aug 27, 2012 13768.33 7.99 7.00 8.05
Aug 25, 2012 951.58 7.81 7.16 8.05
Aug 24, 2012 871.04 7.53 7.10 7.85
Aug 23, 2012 4689.37 7.92 7.10 8.10
Aug 22, 2012 2712.21 7.83 7.10 8.10
Aug 21, 2012 1838.72 7.77 7.10 8.02
Aug 17, 2012 12812.65 7.99 7.10 8.10
Aug 16, 2012 13537.51 8.00 7.00 8.10
Aug 14, 2012 17101.06 8.02 7.00 8.10
Aug 13, 2012 20030.28 8.05 7.05 8.15
Aug 11, 2012 307.74 7.53 7.00 8.05
Aug 10, 2012 400.60 7.76 7.00 8.00
Aug 9, 2012 15434.47 8.01 7.00 8.15
Aug 8, 2012 17745.19 8.01 7.00 8.15
Aug 7, 2012 16763.85 7.98 7.00 8.10
Aug 6, 2012 16541.41 7.97 7.00 8.05
Aug 4, 2012 265.23 7.50 7.10 8.10
Aug 3, 2012 187.50 7.51 7.20 7.80
Aug 2, 2012 13561.41 8.00 7.00 8.10
Aug 1, 2012 11283.48 8.02 7.05 8.10
Jul 31, 2012 19224.33 8.03 7.05 8.15
Jul 30, 2012 13928.12 8.02 7.05 8.15
Jul 28, 2012 370.19 7.74 7.30 8.05
Jul 27, 2012 588.67 7.78 7.20 8.00
Jul 26, 2012 13730.53 7.96 7.00 8.05
Jul 25, 2012 14918.20 7.97 7.00 8.10
Jul 24, 2012 15792.49 7.97 7.00 8.05
Jul 23, 2012 16501.63 8.00 7.00 8.05
Jul 21, 2012 373.74 7.67 7.20 8.15
Jul 20, 2012 250.04 7.60 7.22 7.95
Jul 19, 2012 15699.14 8.02 7.05 8.20
Jul 18, 2012 17567.58 8.06 7.05 8.10
Jul 17, 2012 21989.93 8.06 7.10 8.10
Jul 16, 2012 18581.09 8.08 7.10 8.15
Jul 14, 2012 652.51 7.85 7.23 8.20
Jul 13, 2012 454.39 7.73 7.23 8.00
Jul 12, 2012 16493.00 8.06 7.10 8.15
Jul 11, 2012 14640.06 8.07 7.10 8.20
Jul 10, 2012 16908.32 8.09 7.10 8.20
Jul 9, 2012 17229.68 8.12 7.10 8.25
Jul 7, 2012 1018.93 8.03 7.17 8.35
Jul 6, 2012 411.03 7.72 7.17 8.40
Jul 5, 2012 15931.61 8.02 6.75 8.15
Jul 4, 2012 13313.54 8.12 6.75 8.30
Jul 3, 2012 25901.67 8.19 7.20 8.30
Jun 30, 2012 1985.78 8.21 7.30 8.30
Jun 29, 2012 542.31 7.71 7.00 8.10
Jun 28, 2012 17040.94 8.08 7.10 8.15
Jun 27, 2012 16199.59 8.08 7.15 8.15
Jun 26, 2012 18975.56 8.10 7.00 8.20
Jun 25, 2012 19696.89 8.13 7.20 8.25
Jun 23, 2012 1398.10 8.02 7.30 8.25
Jun 22, 2012 509.10 7.94 7.30 8.20
Jun 21, 2012 23240.49 8.20 7.20 8.25
Jun 20, 2012 23368.97 8.27 7.25 8.30
Jun 19, 2012 28616.37 8.28 7.25 8.35
Jun 18, 2012 19768.80 8.13 7.10 8.40
Jun 16, 2012 431.20 7.82 7.25 8.25
Jun 15, 2012 612.72 7.89 7.25 8.00
Jun 14, 2012 14491.54 8.04 7.10 8.10
Jun 13, 2012 14694.41 8.04 7.20 8.10
Jun 12, 2012 15861.96 8.09 7.20 8.20
Jun 11, 2012 15713.50 8.11 7.20 8.20
Jun 9, 2012 450.83 7.99 7.32 8.20
Jun 8, 2012 686.62 8.03 7.32 8.20
Jun 7, 2012 14379.53 8.11 7.20 8.20
Jun 6, 2012 15713.12 8.10 7.20 8.25
Jun 5, 2012 16616.84 8.12 7.20 8.30
Jun 4, 2012 19174.41 8.19 7.20 8.35
Jun 2, 2012 1292.80 8.12 7.40 8.20
Jun 1, 2012 231.61 7.80 7.40 8.00
May 31, 2012 11902.33 8.09 7.30 8.25
May 30, 2012 12672.07 8.11 7.20 8.20
May 29, 2012 16010.32 8.12 7.20 8.30
May 28, 2012 16628.83 8.16 7.20 8.25
May 26, 2012 171.09 7.75 7.50 8.00
May 25, 2012 344.28 8.01 7.50 8.20
May 24, 2012 16157.61 8.22 7.20 8.35
May 23, 2012 21178.57 8.25 7.25 8.40
May 22, 2012 22954.06 8.22 7.25 8.30
May 21, 2012 27075.76 8.24 7.25 8.40
May 19, 2012 1600.57 8.18 7.50 8.30
May 18, 2012 410.85 7.87 7.50 8.00
May 17, 2012 14910.92 8.15 7.15 8.30
May 16, 2012 15651.05 8.17 7.20 8.35
May 15, 2012 19625.89 8.26 7.20 8.40
May 14, 2012 20817.77 8.30 7.20 8.45
May 12, 2012 954.08 8.17 7.50 8.35
May 11, 2012 591.25 8.21 7.50 8.45
May 10, 2012 24064.59 8.32 7.25 8.40
May 9, 2012 25921.95 8.36 7.30 8.45
May 8, 2012 23102.81 8.38 7.25 8.50
May 7, 2012 25094.78 8.43 7.25 8.52
May 5, 2012 1115.40 8.29 7.50 8.50
May 4, 2012 271.20 7.72 7.50 8.10
May 3, 2012 28479.70 8.32 7.30 8.40
May 2, 2012 28848.81 8.50 7.35 8.60
Apr 30, 2012 30552.54 8.38 7.25 9.50
Apr 28, 2012 471.71 8.10 7.50 8.40
Apr 27, 2012 342.80 8.08 7.50 8.40
Apr 26, 2012 33155.96 8.37 6.75 8.45
Apr 25, 2012 31932.85 8.39 7.00 8.45
Apr 24, 2012 34056.28 8.39 7.25 8.50
Apr 23, 2012 34330.07 8.30 7.25 8.65
Apr 21, 2012 1888.66 8.23 7.50 8.40
Apr 20, 2012 720.59 8.09 7.50 8.30
Apr 19, 2012 28148.72 8.25 7.00 8.35
Apr 18, 2012 22361.80 8.30 7.00 8.50
Apr 17, 2012 21341.95 8.81 7.25 8.90
Apr 16, 2012 25098.30 8.82 7.25 9.00
Apr 13, 2012 28248.53 8.75 7.25 8.95
Apr 12, 2012 26622.63 8.77 7.25 8.95
Apr 11, 2012 26209.36 8.90 7.25 9.00
Apr 10, 2012 26403.70 8.94 7.25 9.10
Apr 9, 2012 29074.25 8.97 6.75 9.05
Apr 7, 2012 3666.61 8.93 7.70 9.00
Apr 4, 2012 1457.18 9.19 7.50 9.60
Apr 3, 2012 28303.63 9.32 6.75 9.50
Mar 31, 2012 1823.04 9.02 7.50 12.61
Mar 30, 2012 5006.45 11.77 6.75 15.00
Mar 29, 2012 20785.71 9.50 7.75 10.00
Mar 28, 2012 18702.21 9.43 7.25 9.55
Mar 27, 2012 23361.37 9.41 7.50 9.60
Mar 26, 2012 22485.79 9.42 7.50 9.65
Mar 24, 2012 2688.78 9.00 7.60 9.30
Mar 22, 2012 3388.42 9.17 7.90 9.75
Mar 21, 2012 22938.60 8.96 6.75 9.80
Mar 20, 2012 22632.93 8.93 7.00 9.00
Mar 19, 2012 29821.84 8.94 7.50 9.00
Mar 17, 2012 2964.10 8.90 7.60 9.10
Mar 16, 2012 565.30 8.83 7.50 9.10
Mar 15, 2012 20389.83 8.88 7.50 9.05
Mar 14, 2012 18844.60 8.86 7.50 8.95
Mar 13, 2012 19313.42 8.83 7.50 8.90
Mar 12, 2012 19290.05 8.78 7.50 8.85
Mar 10, 2012 733.61 8.53 7.50 9.00
Mar 9, 2012 1003.24 8.68 7.50 8.95
Mar 7, 2012 21774.35 8.85 7.50 9.00
Mar 6, 2012 21968.12 8.85 7.50 9.05
Mar 5, 2012 15159.27 8.84 7.30 9.00
Mar 3, 2012 580.40 8.34 7.25 8.90
Mar 2, 2012 834.20 8.72 7.60 9.10
Mar 1, 2012 25009.20 8.97 7.50 9.10
Feb 29, 2012 23226.87 8.97 6.75 9.05
Feb 28, 2012 20378.76 8.97 7.50 9.15
Feb 27, 2012 18274.85 8.93 7.50 9.05
Feb 25, 2012 1960.38 8.71 7.55 8.96
Feb 24, 2012 922.72 8.47 7.50 8.70
Feb 23, 2012 20236.01 8.76 7.00 8.85
Feb 22, 2012 15644.38 8.76 7.00 8.85
Feb 21, 2012 17542.80 8.79 7.50 8.90
Feb 18, 2012 2129.43 8.73 7.00 8.90
Feb 17, 2012 859.73 8.59 7.65 8.90
Feb 15, 2012 16920.54 8.84 7.50 9.00
Feb 14, 2012 15837.60 8.81 7.50 8.95
Feb 13, 2012 18831.27 8.74 7.50 8.90
Feb 11, 2012 982.17 8.49 7.60 8.85
Feb 10, 2012 911.31 8.51 7.55 8.80
Feb 9, 2012 12537.90 8.68 7.30 8.75
Feb 8, 2012 12319.89 8.64 6.50 8.85
Feb 7, 2012 14777.42 8.69 6.50 8.75
Feb 6, 2012 13460.06 8.74 6.50 8.80
Feb 4, 2012 844.70 8.63 7.25 8.90
Feb 3, 2012 340.63 8.43 7.50 8.75
Feb 2, 2012 12032.79 8.89 6.75 9.05
Feb 1, 2012 12376.83 8.98 6.50 9.15
Jan 31, 2012 19318.30 9.04 7.50 9.15
Jan 30, 2012 17415.38 9.14 7.50 9.26
Jan 28, 2012 793.54 8.45 7.55 9.50
Jan 27, 2012 1011.52 8.74 7.55 9.10
Jan 25, 2012 19600.97 8.94 7.50 9.30
Jan 24, 2012 18541.06 8.91 7.50 9.10
Jan 23, 2012 25768.67 9.00 7.50 9.30
Jan 21, 2012 1866.95 8.61 7.00 9.06
Jan 20, 2012 803.09 8.61 7.50 9.04
Jan 19, 2012 20610.22 9.19 7.50 9.40
Jan 18, 2012 19108.93 9.28 7.50 9.55
Jan 17, 2012 24041.37 9.06 7.40 9.40
Jan 16, 2012 23401.67 8.92 7.00 9.20
Jan 14, 2012 2415.57 8.76 7.30 9.00
Jan 13, 2012 1560.68 8.61 7.80 9.50
Jan 12, 2012 21417.26 8.63 7.30 8.75
Jan 11, 2012 17149.73 8.68 7.00 8.75
Jan 10, 2012 18143.38 8.68 7.00 8.75
Jan 9, 2012 18036.75 8.65 7.00 8.75
Jan 7, 2012 1792.30 8.80 7.00 9.00
Jan 6, 2012 375.39 8.37 7.00 8.75
Jan 5, 2012 16659.60 8.62 7.00 8.80
Jan 4, 2012 13284.05 8.77 7.00 9.00
Jan 3, 2012 20581.87 8.88 7.00 9.00
Jan 2, 2012 22901.39 8.96 7.00 9.05
Dec 31, 2011 1945.82 8.83 7.30 8.90
Dec 30, 2011 2198.08 8.86 7.00 9.60
Dec 29, 2011 19031.55 8.91 7.25 9.15
Dec 28, 2011 21942.33 8.97 7.00 9.10
Dec 27, 2011 19437.12 9.17 5.25 9.50
Dec 26, 2011 23292.21 9.49 7.25 9.90
Dec 24, 2011 1353.69 9.49 7.60 9.90
Dec 23, 2011 429.49 9.06 7.40 9.85
Dec 22, 2011 23824.93 9.68 7.25 9.90
Dec 21, 2011 20743.73 9.60 7.00 9.75
Dec 20, 2011 24889.57 9.50 7.25 9.65
Dec 19, 2011 24876.77 9.20 7.10 9.70
Dec 17, 2011 2523.57 8.99 7.00 9.10
Dec 16, 2011 546.64 8.50 7.00 9.00
Dec 15, 2011 16504.39 8.65 7.00 8.90
Dec 14, 2011 14177.87 8.57 7.00 8.70
Dec 13, 2011 11679.45 8.55 6.85 8.65
Dec 12, 2011 13999.79 8.56 7.00 8.65
Dec 10, 2011 775.29 8.42 6.75 8.60
Dec 9, 2011 596.72 8.41 7.00 8.60
Dec 8, 2011 13339.29 8.58 7.10 8.70
Dec 7, 2011 10738.96 8.59 4.50 8.70
Dec 5, 2011 11716.40 8.60 7.00 8.75
Dec 3, 2011 620.33 8.40 6.90 8.65
Dec 2, 2011 424.78 8.34 6.90 8.50
Dec 1, 2011 9907.98 8.54 7.00 8.75
Nov 30, 2011 9379.05 8.56 7.00 8.70
Nov 29, 2011 9891.72 8.58 7.00 8.70
Nov 28, 2011 8724.75 8.60 7.00 8.75
Nov 26, 2011 256.16 8.21 7.00 8.42
Nov 25, 2011 181.20 8.25 7.00 8.50
Nov 24, 2011 14452.11 8.68 6.90 8.75
Nov 23, 2011 12488.84 8.67 7.00 8.75
Nov 22, 2011 14304.49 8.67 7.00 8.75
Nov 21, 2011 16517.01 8.69 7.00 8.80
Nov 19, 2011 1946.66 8.60 7.00 8.70
Nov 18, 2011 859.33 8.50 7.00 9.10
Nov 17, 2011 10747.38 8.54 7.00 8.65
Nov 16, 2011 9163.96 8.55 7.00 8.70
Nov 15, 2011 10465.89 8.57 7.00 8.70
Nov 14, 2011 11102.48 8.59 7.00 8.75
Nov 12, 2011 1031.21 8.40 7.25 8.60
Nov 11, 2011 188.12 8.14 7.00 8.46
Nov 9, 2011 15200.47 8.61 7.00 9.00
Nov 8, 2011 16270.77 8.57 7.00 8.70
Nov 5, 2011 1221.62 8.48 7.05 8.75
Nov 4, 2011 625.87 8.17 7.00 8.40
Nov 3, 2011 10425.02 8.43 5.00 8.55
Nov 2, 2011 10266.66 8.47 5.00 8.60
Nov 1, 2011 16031.94 8.51 7.15 8.60
Oct 31, 2011 17461.50 8.54 6.90 8.62
Oct 29, 2011 440.37 8.27 7.00 8.50
Oct 28, 2011 486.76 8.34 7.25 8.55
Oct 25, 2011 15912.68 8.39 6.90 8.55
Oct 24, 2011 18783.55 8.32 6.90 8.45
Oct 22, 2011 2931.60 8.31 7.05 8.35
Oct 21, 2011 398.45 8.31 7.00 9.00
Oct 20, 2011 10773.13 8.23 6.60 8.30
Oct 19, 2011 9639.52 8.23 6.50 8.30
Oct 18, 2011 15580.34 8.25 6.80 8.40
Oct 17, 2011 13327.00 8.27 7.00 8.35
Oct 15, 2011 293.97 7.78 6.80 8.05
Oct 14, 2011 655.85 8.16 6.80 8.30
Oct 13, 2011 16681.00 8.27 6.80 8.35
Oct 12, 2011 19425.80 8.27 6.80 8.35
Oct 11, 2011 17059.34 8.28 6.80 8.35
Oct 10, 2011 19938.09 8.28 6.80 8.35
Oct 8, 2011 2874.60 8.29 6.90 8.40
Oct 7, 2011 251.62 7.61 6.80 8.00
Oct 5, 2011 10588.48 7.79 6.50 8.25
Oct 4, 2011 14822.14 8.09 6.75 8.25
Oct 3, 2011 14869.56 8.20 6.80 8.30
Oct 1, 2011 1506.90 8.04 6.00 8.25
Sep 29, 2011 226.32 7.96 7.00 8.25
Sep 28, 2011 16362.02 8.27 5.00 8.45
Sep 27, 2011 16283.99 8.27 7.00 8.30
Sep 26, 2011 15445.38 8.28 6.80 8.35
Sep 24, 2011 2133.01 8.23 6.95 8.30
Sep 23, 2011 731.88 7.99 7.00 8.30
Sep 22, 2011 16473.76 8.25 6.50 8.35
Sep 21, 2011 16971.80 8.26 6.80 8.30
Sep 20, 2011 19586.45 8.28 6.55 8.35
Sep 19, 2011 18529.28 8.27 6.50 8.35
Sep 17, 2011 931.35 7.98 6.50 8.25
Sep 16, 2011 824.25 7.99 7.00 8.25
Sep 15, 2011 17955.83 8.04 6.50 8.15
Sep 14, 2011 16597.45 8.01 6.50 8.10
Sep 13, 2011 17671.53 8.01 6.25 8.10
Sep 12, 2011 15970.33 8.01 6.50 8.10
Sep 10, 2011 1870.18 7.93 6.80 8.05
Sep 9, 2011 406.01 7.65 6.80 8.00
Sep 8, 2011 12509.81 7.88 6.30 8.25
Sep 7, 2011 11416.60 7.86 6.60 8.05
Sep 6, 2011 14067.09 7.97 6.70 8.05
Sep 5, 2011 14983.03 7.99 6.25 8.05
Sep 3, 2011 587.29 7.48 6.60 8.05
Sep 2, 2011 895.20 7.96 7.00 8.05
Aug 30, 2011 13986.76 8.02 6.50 8.20
Aug 29, 2011 13895.49 8.00 6.00 8.10
Aug 27, 2011 1369.13 7.93 6.15 8.15
Aug 26, 2011 723.57 7.02 6.75 7.80
Aug 25, 2011 11222.05 7.97 6.50 8.07
Aug 24, 2011 13447.15 7.97 6.50 8.07
Aug 23, 2011 15680.67 7.97 6.00 8.05
Aug 22, 2011 13098.13 7.99 6.25 8.10
Aug 20, 2011 882.54 7.87 7.00 8.05
Aug 18, 2011 637.26 7.76 7.00 8.05
Aug 17, 2011 13300.19 7.97 6.55 8.05
Aug 16, 2011 16042.73 7.99 6.50 8.05
Aug 13, 2011 1200.06 7.91 7.00 8.05
Aug 12, 2011 226.28 7.40 6.80 7.80
Aug 11, 2011 13000.26 7.98 5.00 8.10
Aug 10, 2011 15586.31 8.00 5.75 8.10
Aug 9, 2011 12803.82 7.98 6.50 8.10
Aug 8, 2011 12933.08 7.98 6.10 8.05
Aug 6, 2011 401.00 7.45 6.25 8.10
Aug 5, 2011 231.62 7.34 7.00 7.77
Aug 4, 2011 2127.61 7.81 6.25 8.05
Aug 3, 2011 11899.44 7.96 6.00 8.10
Aug 2, 2011 12705.74 7.98 6.50 8.05
Aug 1, 2011 14893.51 8.00 4.50 8.10
Jul 30, 2011 1289.14 7.90 6.60 8.05
Jul 29, 2011 375.79 7.56 6.50 8.05
Jul 28, 2011 13207.44 8.00 6.40 8.10
Jul 27, 2011 13076.32 8.01 6.25 8.15
Jul 26, 2011 15292.56 7.64 6.10 8.00
Jul 25, 2011 15541.35 7.58 5.50 7.70
Jul 23, 2011 315.84 7.03 6.00 7.39
Jul 22, 2011 513.56 7.36 6.10 7.60
Jul 21, 2011 17721.01 7.59 5.50 7.70
Jul 20, 2011 16091.63 7.59 6.00 7.70
Jul 19, 2011 17832.11 7.65 6.00 7.75
Jul 18, 2011 18785.14 7.67 5.50 7.75
Jul 16, 2011 1415.28 7.72 6.30 8.00
Jul 15, 2011 300.80 7.05 6.75 7.25
Jul 14, 2011 15587.94 7.49 5.75 7.60
Jul 13, 2011 16242.06 7.50 5.50 7.55
Jul 12, 2011 15890.73 7.55 5.50 7.65
Jul 11, 2011 15553.38 7.53 5.50 7.70
Jul 9, 2011 423.61 7.11 6.10 7.35
Jul 8, 2011 886.98 7.34 6.00 7.60
Jul 7, 2011 14677.98 7.50 5.50 7.60
Jul 6, 2011 15269.53 7.57 6.00 7.65
Jul 5, 2011 18361.43 7.53 6.00 7.60
Jul 4, 2011 17481.49 7.53 6.00 7.60
Jul 2, 2011 2722.02 6.47 0.70 7.50
Jul 1, 2011 - - - -
Jun 30, 2011 2161.83 6.35 3.50 7.80
Jun 29, 2011 19356.44 7.59 5.50 7.75
Jun 28, 2011 16564.00 7.58 6.00 7.95
Jun 27, 2011 17116.45 7.60 5.00 7.70
Jun 25, 2011 526.63 7.40 6.00 7.70
Jun 24, 2011 202.63 7.19 5.80 7.70
Jun 23, 2011 18133.70 7.67 5.90 7.80
Jun 22, 2011 15318.15 7.68 4.50 7.80
Jun 21, 2011 15361.08 7.67 6.00 7.85
Jun 20, 2011 18909.95 7.71 2.75 7.80
Jun 18, 2011 3016.43 7.69 6.10 7.75
Jun 17, 2011 822.58 7.49 6.45 7.65
Jun 16, 2011 15376.84 7.43 2.75 7.55
Jun 15, 2011 14128.61 7.36 3.25 7.45
Jun 14, 2011 11982.21 7.28 2.75 7.50
Jun 13, 2011 11382.95 7.32 3.50 7.45
Jun 11, 2011 339.94 6.59 6.00 7.14
Jun 10, 2011 383.52 6.98 6.25 7.40
Jun 9, 2011 14366.00 7.35 6.00 7.45
Jun 8, 2011 16188.61 7.37 5.90 7.50
Jun 7, 2011 15689.52 7.38 5.90 7.45
Jun 6, 2011 16151.94 7.40 4.50 7.50
Jun 4, 2011 603.84 7.06 6.05 7.30
Jun 3, 2011 441.10 6.97 6.00 7.35
Jun 2, 2011 10913.36 7.24 5.90 7.45
Jun 1, 2011 8508.41 7.31 5.90 7.45
May 31, 2011 11815.47 7.33 6.00 7.40
May 30, 2011 12875.96 7.38 5.80 7.50
May 28, 2011 326.49 6.96 6.25 7.40
May 27, 2011 226.07 6.95 6.25 7.45
May 26, 2011 14676.57 7.40 6.00 7.50
May 25, 2011 13967.68 7.38 6.00 7.50
May 24, 2011 15708.18 7.39 6.00 7.55
May 23, 2011 15183.50 7.43 5.80 7.50
May 21, 2011 3396.14 7.41 6.00 7.50
May 20, 2011 364.27 6.98 6.25 7.45
May 19, 2011 12843.73 7.32 5.50 7.50
May 18, 2011 12124.90 7.34 5.50 7.50
May 16, 2011 16145.79 7.40 5.00 7.50
May 14, 2011 364.67 6.41 3.50 7.21
May 13, 2011 593.44 7.02 5.95 7.50
May 12, 2011 17279.36 7.41 3.25 7.55
May 11, 2011 16612.21 7.41 4.50 7.50
May 10, 2011 19618.46 7.38 3.75 7.55
May 9, 2011 17071.04 7.35 5.00 7.50
May 7, 2011 3427.98 7.31 5.75 7.50
May 6, 2011 1355.38 6.75 5.75 7.00
May 5, 2011 16711.90 6.70 3.50 7.25
May 4, 2011 16150.04 6.81 3.50 7.25
May 3, 2011 13179.82 6.92 3.25 7.00
May 2, 2011 13798.79 6.44 5.50 6.90
Apr 30, 2011 771.83 6.33 5.00 7.00
Apr 29, 2011 838.31 6.62 4.80 6.90
Apr 28, 2011 13609.05 6.85 4.80 7.05
Apr 27, 2011 11647.55 6.89 3.25 7.05
Apr 26, 2011 13222.46 6.94 5.50 7.10
Apr 25, 2011 17176.80 6.88 3.50 7.00
Apr 23, 2011 1354.28 6.42 5.00 7.10
Apr 21, 2011 814.15 5.90 5.00 6.25
Apr 20, 2011 20233.26 6.11 4.75 6.25
Apr 19, 2011 16710.05 6.70 4.85 6.85
Apr 18, 2011 14192.44 6.79 4.80 6.90
Apr 15, 2011 20937.49 6.82 3.75 6.90
Apr 13, 2011 18032.27 6.83 3.75 7.00
Apr 11, 2011 20541.75 6.69 5.05 7.00
Apr 9, 2011 3722.48 6.63 4.90 7.00
Apr 8, 2011 804.38 5.43 4.90 6.00
Apr 7, 2011 13170.42 5.88 2.85 6.05
Apr 6, 2011 15991.66 5.96 3.70 6.25
Apr 5, 2011 17223.47 6.78 4.10 7.10
Apr 2, 2011 7738.50 6.72 4.00 6.80
Mar 31, 2011 775.08 8.61 7.85 9.50
Mar 30, 2011 18418.11 7.16 5.00 7.30
Mar 29, 2011 16815.60 7.24 5.70 7.50
Mar 28, 2011 15789.03 7.42 5.25 7.60
Mar 26, 2011 1097.43 7.41 5.60 7.75
Mar 25, 2011 667.17 7.33 6.10 7.70
Mar 24, 2011 9825.25 7.60 4.10 7.80
Mar 23, 2011 12537.66 7.64 5.70 7.85
Mar 22, 2011 10960.22 7.60 5.25 7.85
Mar 21, 2011 12484.00 7.55 5.00 7.75
Mar 19, 2011 1662.87 6.98 6.00 7.70
Mar 18, 2011 267.75 6.93 6.20 7.55
Mar 17, 2011 17473.58 7.34 3.75 7.90
Mar 16, 2011 19148.32 7.08 5.50 7.25
Mar 15, 2011 17976.63 6.92 4.00 7.10
Mar 14, 2011 16438.92 6.88 5.25 7.00
Mar 12, 2011 4439.24 6.93 5.50 7.00
Mar 11, 2011 338.66 6.30 5.95 6.80
Mar 10, 2011 10682.64 6.79 5.50 6.95
Mar 9, 2011 11667.82 6.84 5.20 7.00
Mar 8, 2011 12200.67 6.86 5.00 7.00
Mar 7, 2011 12573.97 6.86 4.50 7.00
Mar 5, 2011 465.59 6.39 5.10 6.80
Mar 4, 2011 644.95 6.63 5.95 7.00
Mar 3, 2011 12998.10 6.86 4.50 7.00
Mar 1, 2011 17996.10 6.95 5.50 7.00
Feb 28, 2011 15429.89 6.94 5.50 7.15
Feb 26, 2011 3213.67 6.79 5.95 6.85
Feb 25, 2011 881.26 6.57 5.95 6.95
Feb 24, 2011 12541.02 6.71 5.60 6.80
Feb 23, 2011 14240.35 6.75 5.55 6.85
Feb 22, 2011 14469.59 6.73 4.50 6.80
Feb 21, 2011 12443.12 6.78 5.55 6.90
Feb 18, 2011 15163.99 6.82 5.55 6.95
Feb 17, 2011 14111.01 6.82 5.53 6.95
Feb 15, 2011 11935.23 6.80 5.50 7.00
Feb 14, 2011 10947.12 6.84 5.70 7.00
Feb 12, 2011 660.62 6.59 4.80 7.00
Feb 11, 2011 398.75 6.24 5.55 6.75
Feb 10, 2011 11381.09 6.58 5.42 6.65
Feb 9, 2011 12091.46 6.59 5.40 6.70
Feb 8, 2011 12954.56 6.65 5.50 6.75
Feb 7, 2011 11558.62 6.59 5.00 6.70
Feb 5, 2011 540.77 6.25 5.75 6.55
Feb 4, 2011 353.22 6.37 5.70 6.75
Feb 3, 2011 9406.23 6.53 5.35 6.70
Feb 2, 2011 8993.91 6.73 5.25 6.85
Feb 1, 2011 11513.72 6.90 5.70 7.05
Jan 31, 2011 10523.01 6.92 5.15 7.05
Jan 29, 2011 2153.44 6.83 5.00 6.95
Jan 28, 2011 589.66 6.31 5.80 6.75
Jan 27, 2011 10306.18 6.66 5.60 6.75
Jan 25, 2011 9024.17 6.68 4.00 6.82
Jan 24, 2011 9078.05 6.62 5.50 6.75
Jan 22, 2011 944.45 6.56 5.80 6.70
Jan 21, 2011 330.47 6.35 5.62 6.75
Jan 20, 2011 11248.08 6.66 5.50 6.75
Jan 19, 2011 10708.71 6.68 5.50 6.75
Jan 18, 2011 12125.78 6.69 5.50 6.85
Jan 17, 2011 13755.74 6.66 5.50 6.75
Jan 15, 2011 833.00 6.35 5.50 6.70
Jan 14, 2011 339.16 6.05 5.50 6.40
Jan 13, 2011 10702.78 6.29 5.40 6.50
Jan 12, 2011 12825.51 6.29 4.00 6.40
Jan 11, 2011 10886.09 6.29 4.50 6.35
Jan 10, 2011 11888.27 6.30 4.00 6.40
Jan 8, 2011 184.04 6.09 5.50 6.25
Jan 7, 2011 410.51 6.28 4.60 6.40
Jan 6, 2011 11444.60 6.32 4.00 6.45
Jan 5, 2011 10402.10 6.37 4.00 6.55
Jan 4, 2011 11471.38 6.59 4.45 6.75
Jan 3, 2011 9837.28 6.73 4.50 6.90
Jan 1, 2011 2356.65 6.82 5.80 7.00
Dec 31, 2010 146.43 5.65 5.50 6.30
Dec 30, 2010 12943.55 6.75 4.50 7.00
Dec 29, 2010 12788.61 6.78 4.50 7.00
Dec 28, 2010 12687.36 6.85 5.35 7.00
Dec 27, 2010 11422.27 6.87 4.00 7.00
Dec 24, 2010 9791.77 6.85 4.00 7.00
Dec 23, 2010 10854.22 6.93 5.50 7.01
Dec 22, 2010 12306.64 6.97 4.00 7.02
Dec 21, 2010 16081.46 6.96 4.45 7.05
Dec 20, 2010 15620.21 6.96 4.45 7.07
Dec 18, 2010 1534.62 6.92 5.50 7.05
Dec 16, 2010 246.76 6.43 5.90 6.85
Dec 15, 2010 8114.43 6.67 5.35 6.75
Dec 14, 2010 12440.76 6.64 4.45 6.75
Dec 13, 2010 11464.55 6.69 3.50 6.75
Dec 11, 2010 326.34 5.85 4.45 6.35
Dec 10, 2010 440.73 6.20 4.45 6.55
Dec 9, 2010 8617.46 6.49 4.00 6.60
Dec 8, 2010 8047.74 6.67 4.00 6.80
Dec 7, 2010 9174.56 6.67 4.00 6.85
Dec 6, 2010 9790.17 6.72 5.50 6.90
Dec 4, 2010 883.27 6.42 4.50 6.95
Dec 3, 2010 369.59 5.97 4.25 6.44
Dec 2, 2010 8293.85 6.34 4.20 6.70
Dec 1, 2010 5527.36 6.35 4.20 6.75
Nov 30, 2010 5735.57 6.50 4.20 6.80
Nov 29, 2010 6194.31 6.67 4.50 6.90
Nov 27, 2010 1392.54 6.01 4.50 6.64
Nov 26, 2010 246.54 6.20 3.30 6.64
Nov 25, 2010 11411.12 6.85 5.00 7.00
Nov 24, 2010 13683.74 6.92 4.00 7.00
Nov 23, 2010 15388.86 6.87 5.25 7.05
Nov 22, 2010 13877.70 6.85 5.25 7.00
Nov 20, 2010 2168.10 6.88 5.25 7.00
Nov 19, 2010 340.20 6.16 5.30 6.60
Nov 18, 2010 11244.67 6.77 4.50 7.05
Nov 16, 2010 9780.47 6.81 3.30 7.05
Nov 15, 2010 10549.71 6.93 5.25 7.15
Nov 13, 2010 1204.82 6.66 4.50 6.85
Nov 12, 2010 184.28 6.24 5.90 6.74
Nov 11, 2010 13248.47 7.01 4.50 7.20
Nov 10, 2010 15130.39 7.11 5.25 7.30
Nov 9, 2010 20598.17 7.35 5.00 7.50
Nov 8, 2010 20811.98 7.14 3.25 7.50
Nov 6, 2010 775.20 7.05 4.25 7.10
Nov 4, 2010 217.00 6.83 4.00 7.10
Nov 3, 2010 5337.30 6.63 3.25 7.00
Nov 2, 2010 7031.77 6.82 5.70 6.95
Nov 1, 2010 12890.21 6.92 5.00 7.15
Oct 30, 2010 3208.75 7.31 4.75 8.00
Oct 29, 2010 1194.43 7.29 4.75 7.75
Oct 28, 2010 16214.85 6.57 4.80 8.00
Oct 27, 2010 12708.10 6.64 4.80 7.00
Oct 26, 2010 12790.99 6.78 4.80 7.00
Oct 25, 2010 15108.31 6.76 3.55 7.00
Oct 23, 2010 479.55 6.22 4.80 7.00
Oct 22, 2010 1116.42 5.82 3.50 6.60
Oct 21, 2010 15317.25 6.43 3.50 6.75
Oct 20, 2010 13894.89 6.66 4.00 6.75
Oct 19, 2010 10770.52 6.59 3.50 6.75
Oct 18, 2010 11687.62 6.50 3.50 6.75
Oct 16, 2010 531.63 6.21 4.90 6.50
Oct 15, 2010 136.31 5.36 4.90 6.00
Oct 14, 2010 8518.78 6.27 4.75 6.45
Oct 13, 2010 8776.60 6.26 4.80 6.45
Oct 12, 2010 9854.59 6.24 4.80 6.40
Oct 11, 2010 10022.46 6.21 3.25 6.40
Oct 9, 2010 414.50 5.55 4.50 6.50
Oct 8, 2010 536.86 5.54 4.50 6.00
Oct 7, 2010 7890.41 5.87 4.00 6.15
Oct 6, 2010 8866.41 5.89 4.00 6.50
Oct 5, 2010 10276.12 6.01 3.30 6.35
Oct 4, 2010 9266.35 6.11 3.25 6.30
Oct 1, 2010 12349.40 6.26 4.75 6.60
Sep 29, 2010 9680.13 7.04 4.50 7.40
Sep 28, 2010 11486.49 6.26 4.50 7.25
Sep 27, 2010 12826.75 6.18 4.50 6.30
Sep 25, 2010 1650.00 6.17 6.00 6.25
Sep 24, 2010 458.78 5.62 4.25 6.25
Sep 23, 2010 8905.52 6.09 4.00 6.25
Sep 22, 2010 12129.19 6.14 4.50 6.40
Sep 21, 2010 12162.92 6.13 4.50 6.25
Sep 20, 2010 13189.01 6.15 4.00 6.25
Sep 18, 2010 794.37 5.84 4.00 6.20
Sep 17, 2010 420.15 5.70 4.00 6.20
Sep 16, 2010 11619.73 5.89 3.50 6.10
Sep 15, 2010 8665.25 5.79 4.00 5.95
Sep 14, 2010 9101.05 5.78 4.00 5.90
Sep 13, 2010 8038.67 5.67 3.50 6.00
Sep 9, 2010 8805.00 4.89 3.20 5.75
Sep 8, 2010 11354.21 4.64 2.95 5.00
Sep 7, 2010 12001.02 4.62 2.92 5.50
Sep 6, 2010 11516.34 4.77 2.90 5.10
Sep 4, 2010 748.38 4.34 3.20 4.80
Sep 3, 2010 168.22 3.79 3.20 4.35
Sep 2, 2010 9219.49 4.62 3.20 5.10
Sep 1, 2010 8486.31 4.90 3.60 5.10
Aug 31, 2010 11521.42 5.03 3.60 5.15
Aug 30, 2010 12298.71 5.08 3.50 5.25
Aug 28, 2010 185.00 5.24 5.20 5.30
Aug 27, 2010 945.63 4.39 3.20 4.65
Aug 26, 2010 12841.37 4.54 3.20 4.70
Aug 25, 2010 14025.20 4.52 3.20 4.65
Aug 24, 2010 13468.43 4.67 3.40 5.00
Aug 23, 2010 10287.83 5.54 4.00 5.80
Aug 21, 2010 1296.34 5.26 4.50 5.50
Aug 20, 2010 266.61 5.06 4.10 5.51
Aug 18, 2010 9533.12 5.67 4.00 5.80
Aug 17, 2010 11347.98 5.69 2.90 5.80
Aug 16, 2010 13548.06 5.73 4.00 5.85
Aug 14, 2010 353.15 4.79 3.80 5.65
Aug 13, 2010 289.28 5.02 3.80 5.65
Aug 12, 2010 10132.97 5.60 3.80 5.85
Aug 11, 2010 9054.15 5.68 2.90 6.00
Aug 10, 2010 9126.64 5.47 2.90 5.80
Aug 9, 2010 9881.71 5.16 1.10 5.65
Aug 7, 2010 891.19 4.72 3.60 5.05
Aug 6, 2010 301.15 4.22 3.60 4.75
Aug 5, 2010 8308.60 4.86 3.70 5.74
Aug 4, 2010 8055.83 5.35 3.50 5.90
Aug 3, 2010 9431.00 5.73 3.50 6.05
Aug 2, 2010 12490.84 5.85 3.50 6.10
Jul 31, 2010 1717.28 5.71 3.40 6.00
Jul 30, 2010 555.87 4.43 3.40 5.00
Jul 29, 2010 13426.02 4.99 3.30 5.30
Jul 28, 2010 12576.97 5.46 3.50 5.65
Jul 27, 2010 13550.87 5.57 2.90 5.80
Jul 26, 2010 13387.53 5.63 4.00 5.75
Jul 24, 2010 802.58 5.35 4.00 5.60
Jul 23, 2010 115.66 4.54 4.00 4.80
Jul 22, 2010 11937.54 5.63 4.00 5.75
Jul 21, 2010 13279.31 5.64 2.90 5.80
Jul 20, 2010 13424.33 5.63 4.00 5.77
Jul 19, 2010 13563.74 5.63 4.00 5.85
Jul 17, 2010 2223.60 5.59 2.90 5.75
Jul 16, 2010 427.97 5.18 4.00 5.70
Jul 15, 2010 14435.73 5.55 3.50 5.70
Jul 14, 2010 13417.79 5.55 3.50 5.65
Jul 13, 2010 11748.92 5.55 3.50 5.70
Jul 12, 2010 13444.76 5.63 3.50 5.80
Jul 10, 2010 1531.46 5.52 4.00 5.65
Jul 9, 2010 404.04 5.20 2.85 5.70
Jul 8, 2010 11765.88 5.61 4.00 5.80
Jul 7, 2010 9988.86 5.60 4.00 5.85
Jul 6, 2010 11097.80 5.76 4.00 6.00
Jul 5, 2010 10157.84 5.88 4.00 6.15
Jul 3, 2010 1339.12 5.64 3.50 6.00
Jul 2, 2010 221.93 4.70 3.50 5.25
Jun 30, 2010 9734.22 5.58 3.50 6.50
Jun 29, 2010 12131.19 5.38 2.00 5.50
Jun 28, 2010 11452.47 5.39 3.50 5.50
Jun 26, 2010 1109.72 5.10 3.50 5.30
Jun 25, 2010 176.47 4.27 3.50 4.80
Jun 24, 2010 10506.88 5.35 3.40 5.50
Jun 23, 2010 11431.64 5.32 3.40 5.50
Jun 22, 2010 13935.05 5.33 3.40 5.50
Jun 21, 2010 10695.61 5.28 3.40 5.50
Jun 19, 2010 868.28 5.16 3.10 5.40
Jun 18, 2010 126.84 4.27 3.50 4.80
Jun 17, 2010 10985.62 5.24 3.40 5.40
Jun 16, 2010 9335.72 5.23 3.40 5.40
Jun 15, 2010 8855.21 5.25 2.90 5.40
Jun 14, 2010 9627.48 5.19 2.90 5.35
Jun 12, 2010 1363.01 5.21 3.25 5.40
Jun 11, 2010 108.35 4.14 3.25 4.80
Jun 10, 2010 7152.28 5.16 2.85 5.55
Jun 9, 2010 7210.44 5.14 2.85 5.40
Jun 8, 2010 5945.50 5.09 2.85 5.40
Jun 7, 2010 5616.97 5.11 2.85 5.40
Jun 5, 2010 508.11 4.51 2.90 5.30
Jun 4, 2010 393.35 4.23 2.90 5.30
Jun 3, 2010 6455.52 5.04 2.95 5.35
Jun 2, 2010 6110.72 5.07 2.50 5.40
Jun 1, 2010 9408.91 5.14 2.90 5.40
May 31, 2010 11292.84 4.99 2.80 5.30
May 29, 2010 328.34 3.68 2.75 4.30
May 28, 2010 351.83 3.82 2.75 4.30
May 26, 2010 9071.27 3.91 2.50 4.20
May 25, 2010 8455.60 3.94 2.50 4.20
May 24, 2010 12482.63 3.91 2.50 61.75
May 22, 2010 1920.16 3.78 2.50 3.90
May 21, 2010 333.78 3.25 2.50 3.85
May 20, 2010 11000.00 3.72 0.40 3.85
May 19, 2010 11233.06 3.76 2.50 3.90
May 18, 2010 13442.11 3.80 2.40 3.90
May 17, 2010 11959.57 3.79 2.00 3.90
May 15, 2010 626.51 3.58 1.00 3.90
May 14, 2010 617.41 3.62 2.50 3.90
May 13, 2010 12476.47 3.81 2.30 3.90
May 12, 2010 14245.80 3.82 2.50 3.95
May 11, 2010 13556.17 3.82 2.48 3.90
May 10, 2010 14433.69 3.81 2.48 3.95
May 8, 2010 1171.64 3.69 2.55 4.00
May 7, 2010 294.01 3.23 2.25 3.75
May 6, 2010 10261.91 3.75 2.20 4.50
May 5, 2010 8187.63 3.75 2.45 3.85
May 4, 2010 9249.19 3.71 2.45 3.90
May 3, 2010 11108.37 3.77 2.25 3.90
Apr 30, 2010 11146.09 3.76 2.43 3.95
Apr 29, 2010 12441.04 3.77 2.40 4.10
Apr 28, 2010 12130.94 3.77 2.25 3.90
Apr 27, 2010 11275.53 3.80 2.20 3.95
Apr 26, 2010 13545.65 3.81 2.25 4.05
Apr 24, 2010 2212.18 3.87 2.25 4.10
Apr 23, 2010 1130.55 3.59 2.25 3.80
Apr 22, 2010 11014.99 3.69 2.20 3.85
Apr 21, 2010 10389.52 3.68 2.20 3.90
Apr 20, 2010 11677.19 3.51 2.15 3.60
Apr 19, 2010 10654.74 3.50 2.15 3.60
Apr 17, 2010 472.95 3.22 0.25 3.75
Apr 16, 2010 225.91 2.84 2.40 3.60
Apr 15, 2010 14206.72 3.51 2.00 3.65
Apr 13, 2010 12406.88 3.48 2.00 3.80
Apr 12, 2010 14143.49 3.49 2.00 3.65
Apr 10, 2010 2121.58 3.55 2.40 3.90
Apr 9, 2010 539.75 2.97 2.00 3.55
Apr 8, 2010 7624.17 3.22 1.75 3.60
Apr 7, 2010 5798.16 3.21 1.25 3.65
Apr 6, 2010 7924.97 3.22 2.00 3.60
Apr 5, 2010 10410.73 3.40 2.00 3.60
Apr 3, 2010 3050.36 2.80 1.25 3.75
Mar 31, 2010 54.79 3.33 2.25 3.75
Mar 30, 2010 11969.38 4.27 1.75 5.00
Mar 29, 2010 13719.01 3.92 2.50 4.65
Mar 27, 2010 1801.54 3.83 2.50 4.00
Mar 26, 2010 624.34 3.51 2.25 3.85
Mar 25, 2010 20101.28 3.79 2.25 4.20
Mar 23, 2010 11191.93 3.69 2.00 9.00
Mar 22, 2010 14696.18 3.61 2.25 3.90
Mar 20, 2010 333.47 3.06 2.20 3.60
Mar 19, 2010 634.11 3.30 2.25 3.60
Mar 18, 2010 13688.65 3.34 2.25 4.10
Mar 17, 2010 13428.58 3.69 1.00 4.10
Mar 15, 2010 10801.81 3.69 2.00 4.00
Mar 13, 2010 737.99 3.25 2.00 3.40
Mar 12, 2010 202.60 2.73 2.00 3.34
Mar 11, 2010 8105.31 3.25 2.00 3.37
Mar 10, 2010 9916.09 3.28 2.00 4.75
Mar 9, 2010 9662.68 3.22 2.00 3.30
Mar 8, 2010 10473.64 3.23 2.00 3.30
Mar 6, 2010 774.01 3.16 1.50 3.45
Mar 5, 2010 228.38 2.53 1.50 3.05
Mar 4, 2010 9631.35 3.25 2.00 3.40
Mar 3, 2010 9786.36 3.27 2.00 3.35
Mar 2, 2010 11003.77 3.29 2.00 3.40
Feb 26, 2010 11435.13 3.27 2.00 3.40
Feb 25, 2010 6782.67 3.22 2.00 3.75
Feb 24, 2010 8413.59 3.23 2.00 3.35
Feb 23, 2010 7696.75 3.23 2.00 3.35
Feb 22, 2010 9629.47 3.27 1.75 3.35
Feb 20, 2010 686.54 2.96 2.00 3.30
Feb 19, 2010 515.54 2.92 2.00 3.35
Feb 18, 2010 10511.53 3.28 2.00 3.35
Feb 17, 2010 7028.49 3.24 2.10 3.35
Feb 16, 2010 8387.39 3.25 2.00 3.35
Feb 15, 2010 9215.80 3.26 2.00 3.40
Feb 13, 2010 882.47 3.33 2.10 3.40
Feb 11, 2010 339.82 2.56 2.00 3.30
Feb 10, 2010 7674.50 3.20 2.00 3.30
Feb 9, 2010 7574.38 3.21 2.00 3.35
Feb 8, 2010 7224.33 3.20 1.00 3.30
Feb 6, 2010 273.85 2.80 0.75 3.30
Feb 5, 2010 342.24 2.68 1.75 3.28
Feb 4, 2010 5747.30 3.12 1.00 3.35
Feb 3, 2010 4681.93 3.14 2.00 3.35
Feb 2, 2010 7064.65 3.13 2.00 3.35
Feb 1, 2010 9108.44 3.20 2.00 3.40
Jan 30, 2010 594.19 2.99 2.00 3.35
Jan 29, 2010 397.48 2.71 2.10 3.30
Jan 28, 2010 7823.61 3.19 1.00 3.32
Jan 27, 2010 10220.34 3.22 1.50 3.35
Jan 25, 2010 10668.40 3.23 1.50 3.32
Jan 23, 2010 634.46 2.86 1.50 3.25
Jan 22, 2010 465.00 2.78 1.00 3.30
Jan 21, 2010 8771.25 3.23 2.00 3.32
Jan 20, 2010 8899.48 3.23 1.70 3.40
Jan 19, 2010 10129.30 3.25 1.50 3.35
Jan 18, 2010 12614.20 3.26 2.10 3.35
Jan 16, 2010 577.05 3.31 2.25 3.50
Jan 15, 2010 167.60 3.21 2.10 3.30
Jan 14, 2010 6770.37 3.26 2.25 3.35
Jan 13, 2010 7798.97 3.28 2.20 3.35
Jan 12, 2010 7327.77 3.28 2.25 3.35
Jan 11, 2010 10648.24 3.29 2.25 3.40
Jan 9, 2010 282.10 3.26 2.25 3.35
Jan 8, 2010 116.90 3.27 2.25 3.35
Jan 7, 2010 7497.78 3.43 2.25 4.50
Jan 6, 2010 7712.89 3.27 2.30 3.35
Jan 5, 2010 7499.70 3.28 2.25 3.40
Jan 4, 2010 7948.79 3.29 2.10 3.45
Jan 2, 2010 677.41 3.38 1.50 3.50
Jan 1, 2010 3312.85 3.30 2.25 3.35
Dec 31, 2009 5281.19 3.52 2.40 4.10
Dec 30, 2009 7556.90 3.39 2.25 4.50
Dec 29, 2009 14062.11 3.30 2.30 3.55
Dec 26, 2009 1067.00 3.02 1.90 3.35
Dec 24, 2009 301.90 3.38 2.50 3.45
Dec 23, 2009 13026.55 3.30 2.20 3.40
Dec 22, 2009 11694.83 3.27 2.25 3.35
Dec 21, 2009 12359.70 3.27 2.30 3.35
Dec 19, 2009 1796.30 3.25 2.70 3.30
Dec 18, 2009 120.00 3.30 3.30 3.30
Dec 17, 2009 8690.67 3.48 2.25 5.00
Dec 16, 2009 9145.62 3.26 2.10 3.35
Dec 15, 2009 8354.10 3.26 2.10 3.35
Dec 14, 2009 7871.05 3.23 2.20 3.50
Dec 12, 2009 218.47 3.14 2.25 3.30
Dec 11, 2009 445.00 3.28 3.25 3.30
Dec 10, 2009 6154.70 3.22 2.25 3.35
Dec 9, 2009 7513.04 3.22 1.50 3.30
Dec 8, 2009 8739.15 3.23 2.25 3.40
Dec 7, 2009 7438.31 3.22 1.50 3.30
Dec 5, 2009 207.00 2.91 2.25 3.30
Dec 4, 2009 190.00 3.08 1.50 3.30
Dec 3, 2009 6726.39 3.19 2.00 3.35
Dec 2, 2009 6050.87 3.19 2.00 3.30
Dec 1, 2009 7076.04 3.21 2.10 3.30
Nov 30, 2009 7520.52 3.23 2.25 3.32
Nov 27, 2009 9132.41 3.23 2.10 3.30
Nov 26, 2009 7339.14 3.22 2.10 3.30
Nov 25, 2009 7826.80 3.23 2.10 3.35
Nov 24, 2009 9870.60 3.23 2.10 3.30
Nov 23, 2009 8320.36 3.24 2.10 3.30
Nov 21, 2009 771.55 3.25 2.10 3.30
Nov 20, 2009 117.80 3.24 2.10 3.30
Nov 19, 2009 9012.75 3.24 2.10 3.35
Nov 18, 2009 12951.24 3.26 2.15 3.35
Nov 17, 2009 12145.25 3.25 2.15 3.30
Nov 16, 2009 10106.90 3.25 2.00 3.35
Nov 14, 2009 633.64 3.26 2.00 3.30
Nov 13, 2009 73.97 3.10 2.15 3.30
Nov 12, 2009 8057.09 3.23 2.00 3.35
Nov 11, 2009 9408.96 3.23 2.15 3.30
Nov 10, 2009 11858.84 3.23 2.15 3.30
Nov 9, 2009 11588.63 3.24 2.15 3.35
Nov 7, 2009 1182.35 3.27 2.15 3.30
Nov 6, 2009 283.35 3.28 2.15 3.30
Nov 5, 2009 6079.07 3.21 2.00 3.50
Nov 4, 2009 5205.83 3.19 2.15 3.30
Nov 3, 2009 6992.12 3.19 2.00 3.30
Oct 31, 2009 45.45 2.58 2.15 3.30
Oct 30, 2009 35.78 2.71 2.00 2.90
Oct 29, 2009 10821.00 3.25 2.00 3.30
Oct 28, 2009 10136.30 3.25 2.15 3.35
Oct 27, 2009 13771.11 3.26 2.15 3.35
Oct 26, 2009 11545.02 3.25 2.00 3.35
Oct 24, 2009 558.95 3.25 2.00 3.30
Oct 23, 2009 303.59 3.19 2.00 3.20
Oct 22, 2009 10706.54 3.23 2.00 3.30
Oct 21, 2009 7859.63 3.24 2.00 4.10
Oct 20, 2009 7476.63 3.22 2.00 3.30
Oct 16, 2009 11871.70 3.26 2.10 3.35
Oct 15, 2009 11372.77 3.27 2.00 3.30
Oct 14, 2009 12106.48 3.27 2.00 3.35
Oct 12, 2009 12496.17 3.27 2.15 3.35
Oct 10, 2009 793.45 3.91 2.10 4.40
Oct 9, 2009 54.74 2.76 2.15 3.20
Oct 8, 2009 11164.50 3.23 2.15 3.35
Oct 7, 2009 8973.86 3.23 2.15 3.50
Oct 6, 2009 7136.01 3.19 1.85 3.50
Oct 5, 2009 7620.02 3.13 2.00 3.30
Oct 3, 2009 400.08 1.68 1.50 2.75
Oct 1, 2009 112.48 3.08 2.15 3.30
Sep 29, 2009 13135.23 3.39 2.15 4.30
Sep 26, 2009 1800.43 3.34 2.15 3.50
Sep 25, 2009 545.00 3.27 3.26 3.30
Sep 24, 2009 10542.11 3.24 1.75 3.35
Sep 23, 2009 10680.51 3.26 1.70 3.50
Sep 22, 2009 13180.46 3.25 1.50 3.30
Sep 19, 2009 843.80 3.71 2.00 4.25
Sep 18, 2009 100.68 3.39 2.00 3.40
Sep 17, 2009 17289.55 3.26 2.00 3.30
Sep 16, 2009 18425.71 3.26 1.75 3.35
Sep 15, 2009 13145.94 3.24 1.75 25.00
Sep 14, 2009 12460.15 3.25 1.75 3.30
Sep 12, 2009 1099.90 3.26 1.75 3.35
Sep 11, 2009 17.25 2.13 2.00 2.15
Sep 10, 2009 10444.82 3.23 2.00 3.30
Sep 9, 2009 8823.77 3.21 2.00 3.30
Sep 8, 2009 9005.15 3.22 1.50 3.30
Sep 7, 2009 9533.69 3.23 1.50 3.30
Sep 5, 2009 969.00 3.32 2.00 3.47
Sep 4, 2009 75.32 3.19 1.75 3.20
Sep 3, 2009 9988.03 3.23 1.75 3.30
Sep 2, 2009 12115.77 3.23 2.00 3.30
Sep 1, 2009 11454.86 3.23 2.00 3.30
Aug 31, 2009 11669.32 3.24 1.75 3.30
Aug 29, 2009 3300.75 3.27 2.00 3.30
Aug 28, 2009 82.82 3.19 2.00 3.30
Aug 27, 2009 7630.99 3.11 1.50 3.30
Aug 26, 2009 15116.40 3.24 1.75 3.30
Aug 25, 2009 12478.09 3.24 1.75 3.30
Aug 24, 2009 12630.69 3.24 1.75 3.30
Aug 22, 2009 119.53 3.04 1.75 3.26
Aug 21, 2009 195.96 3.24 1.75 3.27
Aug 20, 2009 9203.15 3.23 1.75 3.30
Aug 18, 2009 13753.51 3.24 1.75 3.35
Aug 17, 2009 10636.42 3.23 1.75 3.30
Aug 14, 2009 11125.52 3.22 1.75 3.35
Aug 13, 2009 6697.92 3.19 2.00 3.30
Aug 12, 2009 11685.10 3.22 2.00 3.30
Aug 11, 2009 8687.19 3.21 2.00 3.30
Aug 10, 2009 8588.73 3.22 1.75 3.30
Aug 8, 2009 1271.67 3.34 2.25 3.45
Aug 7, 2009 138.56 3.03 1.75 3.30
Aug 6, 2009 1205.65 3.02 1.25 3.25
Aug 5, 2009 666.04 3.12 1.75 3.20
Aug 4, 2009 7581.28 3.22 1.75 3.30
Aug 3, 2009 7811.75 3.22 2.00 3.30
Aug 1, 2009 315.00 3.28 3.25 3.30
Jul 31, 2009 - - - -
Jul 30, 2009 7956.16 3.20 2.00 3.30
Jul 29, 2009 5942.81 3.19 2.00 3.30
Jul 28, 2009 7680.14 3.21 2.00 3.30
Jul 27, 2009 11999.56 3.24 2.00 3.30
Jul 25, 2009 730.30 3.27 2.90 3.30
Jul 24, 2009 23.50 3.27 3.10 3.30
Jul 23, 2009 12840.02 3.24 2.20 3.30
Jul 22, 2009 12939.29 3.24 2.00 3.30
Jul 21, 2009 17214.87 3.25 2.00 3.30
Jul 20, 2009 15452.23 3.24 1.75 3.30
Jul 18, 2009 1270.00 3.25 3.25 3.25
Jul 17, 2009 - - - -
Jul 16, 2009 7965.40 3.20 1.50 3.30
Jul 15, 2009 9153.81 3.22 2.00 3.30
Jul 14, 2009 9627.65 3.24 2.00 3.30
Jul 13, 2009 8921.99 3.23 2.00 3.35
Jul 11, 2009 585.00 3.25 3.20 3.25
Jul 10, 2009 313.00 3.13 1.25 3.20
Jul 9, 2009 6959.31 3.17 1.25 3.30
Jul 8, 2009 5902.22 3.16 1.25 3.30
Jul 7, 2009 5210.70 3.13 1.25 3.30
Jul 6, 2009 6319.44 3.17 1.25 3.30
Jul 4, 2009 1271.19 3.22 1.25 3.30
Jul 3, 2009 85.00 2.63 1.75 3.25
Jul 2, 2009 12773.30 3.19 1.25 3.30
Jun 30, 2009 9740.62 3.24 1.25 3.35
Jun 29, 2009 10265.44 3.24 1.00 3.35
Jun 27, 2009 489.30 3.20 1.00 3.30
Jun 26, 2009 208.60 3.27 1.00 3.40
Jun 25, 2009 10089.15 3.23 1.00 3.30
Jun 24, 2009 12682.32 3.25 1.00 3.30
Jun 23, 2009 11536.20 3.23 1.00 3.30
Jun 22, 2009 12389.08 3.22 1.00 3.30
Jun 20, 2009 690.34 3.19 1.00 3.30
Jun 19, 2009 221.00 3.16 1.50 3.30
Jun 18, 2009 14929.28 3.24 1.00 3.30
Jun 17, 2009 13455.08 3.23 2.20 3.30
Jun 16, 2009 15293.53 3.26 2.20 3.30
Jun 15, 2009 14764.29 3.24 2.20 3.30
Jun 13, 2009 528.00 3.07 1.25 3.30
Jun 12, 2009 88.00 3.15 2.20 3.28
Jun 11, 2009 11750.35 3.24 2.20 3.30
Jun 10, 2009 11208.70 3.24 2.20 3.30
Jun 9, 2009 12302.43 3.24 2.20 3.30
Jun 8, 2009 10713.79 3.23 2.20 3.30
Jun 6, 2009 125.00 3.06 2.40 3.20
Jun 5, 2009 - - - -
Jun 4, 2009 12327.72 3.22 2.00 3.30
Jun 3, 2009 12407.69 3.23 2.10 3.30
Jun 2, 2009 13952.75 3.25 2.20 38.00
Jun 1, 2009 2040.22 3.07 1.00 3.30
May 30, 2009 323.16 3.18 1.00 3.30
May 29, 2009 29.00 2.90 2.00 3.30
May 28, 2009 9578.74 3.22 2.00 3.30
May 27, 2009 11885.71 3.22 2.10 3.30
May 26, 2009 12245.06 3.22 2.00 3.75
May 25, 2009 11203.35 3.19 2.00 3.35
May 23, 2009 2254.32 3.23 1.25 3.30
May 22, 2009 50.00 2.60 1.00 3.00
May 21, 2009 14353.91 3.21 2.10 3.50
May 20, 2009 12739.89 3.20 1.00 3.30
May 19, 2009 12650.54 3.20 1.00 3.35
May 18, 2009 11994.24 3.18 1.00 3.35
May 16, 2009 136.50 3.12 0.50 3.30
May 15, 2009 84.00 2.99 1.00 3.27
May 14, 2009 12683.05 3.20 1.00 3.30
May 13, 2009 9154.92 3.20 1.00 3.30
May 12, 2009 9664.17 3.22 1.00 3.30
May 11, 2009 11647.48 3.19 1.00 3.30
May 8, 2009 12519.99 3.13 0.75 3.30
May 7, 2009 11645.98 3.06 1.00 3.25
May 6, 2009 10421.18 2.99 0.75 3.25
May 5, 2009 12312.69 3.18 1.75 3.30
May 4, 2009 16774.94 3.22 1.75 3.35
May 2, 2009 1593.89 2.96 1.75 3.30
Apr 29, 2009 180.04 2.78 1.75 3.30
Apr 28, 2009 14696.86 3.24 1.75 3.30
Apr 27, 2009 12276.18 3.24 1.75 3.30
Apr 25, 2009 1617.47 3.23 1.20 3.30
Apr 24, 2009 20.61 2.88 1.75 3.30
Apr 23, 2009 15491.27 3.25 1.75 4.30
Apr 22, 2009 14320.89 3.26 1.75 3.35
Apr 21, 2009 13914.28 3.46 2.00 3.55
Apr 20, 2009 13636.15 3.48 2.00 3.60
Apr 18, 2009 57.03 2.17 1.75 2.25
Apr 17, 2009 10.35 2.14 2.00 2.30
Apr 16, 2009 11456.15 3.49 2.00 3.60
Apr 15, 2009 11886.09 3.49 2.00 3.60
Apr 13, 2009 16635.84 3.52 2.00 3.65
Apr 11, 2009 2734.17 3.55 1.50 3.75
Apr 9, 2009 13.25 2.00 2.00 2.00
Apr 8, 2009 10510.43 3.45 2.00 3.55
Apr 6, 2009 13113.73 3.54 2.10 3.90
Apr 4, 2009 897.53 1.87 1.25 4.00
Apr 2, 2009 1265.40 4.58 2.50 4.90
Mar 31, 2009 8595.47 4.98 2.50 5.75
Mar 30, 2009 15015.45 4.75 2.50 5.20
Mar 28, 2009 976.03 4.56 2.30 4.85
Mar 26, 2009 317.05 4.16 2.50 4.25
Mar 25, 2009 15392.72 4.17 2.50 4.30
Mar 24, 2009 15201.61 4.21 2.50 4.55
Mar 23, 2009 15583.31 4.57 2.50 4.80
Mar 21, 2009 1180.09 4.15 2.25 5.00
Mar 20, 2009 218.39 4.86 3.25 5.00
Mar 19, 2009 17253.59 4.78 2.75 5.00
Mar 18, 2009 17804.91 4.57 2.75 4.70
Mar 17, 2009 20285.51 4.34 2.25 4.55
Mar 16, 2009 21796.30 4.09 2.25 4.35
Mar 14, 2009 2454.36 4.27 2.00 4.60
Mar 13, 2009 177.15 3.48 2.00 3.75
Mar 12, 2009 21964.29 3.58 2.00 3.70
Mar 9, 2009 19615.34 3.58 2.15 3.75
Mar 7, 2009 1210.81 3.49 2.00 3.58
Mar 6, 2009 18.90 2.42 2.00 3.00
Mar 5, 2009 12729.33 3.64 2.00 3.85
Mar 4, 2009 11936.01 4.07 2.50 4.10
Mar 3, 2009 13415.39 4.07 2.50 4.10
Mar 2, 2009 16786.72 4.08 2.50 4.10
Feb 28, 2009 2975.41 4.11 2.50 4.15
Feb 27, 2009 982.43 4.07 2.50 4.10
Feb 26, 2009 12296.78 4.07 2.50 4.10
Feb 25, 2009 12817.66 4.07 2.50 4.15
Feb 24, 2009 14770.78 4.09 2.50 4.15
Feb 21, 2009 2439.95 4.42 2.60 4.50
Feb 19, 2009 57.71 3.14 2.50 4.35
Feb 18, 2009 15848.99 4.13 2.20 4.15
Feb 17, 2009 17185.24 4.13 2.20 4.15
Feb 16, 2009 16365.06 4.08 2.20 4.20
Feb 14, 2009 2029.08 4.16 2.20 4.20
Feb 13, 2009 31.31 2.77 2.00 4.10
Feb 12, 2009 12563.20 4.08 2.20 4.15
Feb 11, 2009 13174.22 4.09 2.20 4.15
Feb 10, 2009 13672.75 4.11 2.10 4.20
Feb 9, 2009 13017.14 4.11 2.10 4.20
Feb 7, 2009 352.57 4.05 2.10 4.10
Feb 6, 2009 12.07 3.12 2.00 3.50
Feb 5, 2009 17331.05 4.10 2.10 4.50
Feb 4, 2009 12188.23 4.11 2.10 4.20
Feb 3, 2009 13357.24 4.19 2.10 4.25
Feb 2, 2009 17933.26 4.26 2.10 150.00
Jan 31, 2009 818.87 4.17 2.00 4.20
Jan 30, 2009 58.22 3.31 2.00 4.25
Jan 29, 2009 12290.76 4.13 2.10 4.20
Jan 28, 2009 11723.69 4.15 2.10 4.25
Jan 27, 2009 12096.72 4.17 2.10 4.25
Jan 24, 2009 9.34 2.69 2.10 4.00
Jan 23, 2009 16.59 2.62 2.00 3.15
Jan 22, 2009 11361.34 4.21 2.10 4.25
Jan 21, 2009 13338.24 4.21 2.10 10.00
Jan 20, 2009 14490.20 4.23 2.10 4.30
Jan 19, 2009 15798.54 4.65 2.25 4.75
Jan 17, 2009 2146.65 4.61 2.00 4.75
Jan 16, 2009 535.98 4.35 2.00 4.45
Jan 15, 2009 17375.90 4.25 2.25 6.15
Jan 14, 2009 15620.29 4.22 2.25 4.30
Jan 13, 2009 14913.72 4.22 2.25 4.26
Jan 12, 2009 16503.26 4.24 2.25 4.50
Jan 10, 2009 70.00 3.75 3.75 3.75
Jan 9, 2009 14.31 2.50 2.50 2.50
Jan 7, 2009 12607.35 4.22 2.70 4.30
Jan 6, 2009 11665.36 4.24 2.65 4.50
Jan 5, 2009 12159.68 4.63 2.90 5.00
Jan 3, 2009 800.21 4.58 2.75 5.00
Jan 2, 2009 407.48 5.02 3.00 5.15
Jan 1, 2009 10336.17 5.25 3.90 5.50
Dec 31, 2008 10804.20 5.28 3.90 6.50
Dec 30, 2008 11437.92 5.31 3.90 5.50
Dec 29, 2008 11948.88 5.63 4.00 5.75
Dec 27, 2008 553.00 5.22 4.00 5.75
Dec 26, 2008 122.83 5.65 4.00 5.80
Dec 24, 2008 12071.69 6.10 4.00 6.25
Dec 23, 2008 13221.71 6.21 4.05 6.50
Dec 22, 2008 14299.24 6.39 4.25 6.55
Dec 20, 2008 2145.05 6.55 4.00 6.60
Dec 19, 2008 105.21 6.36 3.65 6.50
Dec 18, 2008 16695.27 6.56 4.15 6.75
Dec 17, 2008 14458.90 6.54 4.25 6.70
Dec 16, 2008 16349.59 6.48 3.75 6.65
Dec 15, 2008 17386.55 6.17 3.15 6.55
Dec 13, 2008 1184.92 5.63 3.05 5.70
Dec 12, 2008 561.94 5.48 3.00 5.60
Dec 11, 2008 18481.61 5.37 3.05 6.00
Dec 10, 2008 18188.61 5.26 3.05 5.50
Dec 8, 2008 17881.32 5.26 3.05 5.50
Dec 6, 2008 1924.95 6.10 4.05 6.20
Dec 5, 2008 67.23 5.52 4.00 6.10
Dec 4, 2008 12182.24 6.10 4.05 6.25
Dec 3, 2008 11882.96 6.09 4.05 6.25
Dec 2, 2008 12751.44 6.18 4.05 7.00
Dec 1, 2008 15672.48 6.21 4.05 6.40
Nov 29, 2008 107.07 5.57 4.00 6.50
Nov 28, 2008 27.70 4.25 4.00 6.00
Nov 27, 2008 - - - -
Nov 26, 2008 14807.10 6.43 4.05 6.70
Nov 25, 2008 15965.82 6.68 4.00 6.90
Nov 24, 2008 19787.40 6.96 4.05 7.25
Nov 22, 2008 3726.80 6.99 4.05 7.40
Nov 21, 2008 240.95 6.37 4.00 6.75
Nov 20, 2008 14313.63 6.25 4.05 6.50
Nov 19, 2008 15274.16 6.45 4.00 6.70
Nov 18, 2008 16184.32 6.70 4.40 7.00
Nov 17, 2008 18711.36 6.96 4.25 7.10
Nov 15, 2008 172.59 6.58 4.25 6.75
Nov 14, 2008 11.75 5.14 4.25 6.86
Nov 12, 2008 13890.96 7.43 4.65 7.50
Nov 11, 2008 12951.13 7.41 4.60 7.50
Nov 10, 2008 14860.88 7.68 4.65 8.00
Nov 8, 2008 1464.55 7.81 4.20 8.00
Nov 7, 2008 728.54 5.88 4.00 6.30
Nov 6, 2008 16046.75 6.30 4.25 7.00
Nov 5, 2008 16946.44 7.42 4.60 7.65
Nov 4, 2008 15850.63 7.43 4.60 7.90
Nov 3, 2008 18520.42 6.98 4.50 8.00
Nov 1, 2008 1045.80 17.54 5.00 19.00
Oct 31, 2008 368.27 17.89 5.00 21.00
Oct 29, 2008 22820.38 11.26 6.20 13.55
Oct 27, 2008 17614.44 9.34 6.00 10.00
Oct 25, 2008 2331.08 8.55 4.50 9.50
Oct 24, 2008 284.41 5.81 4.00 6.10
Oct 23, 2008 14509.05 6.11 4.60 7.00
Oct 22, 2008 15759.70 6.09 4.65 7.00
Oct 20, 2008 16710.25 6.77 3.50 7.00
Oct 18, 2008 300.96 4.16 2.00 6.00
Oct 17, 2008 138.47 6.60 5.50 7.00
Oct 16, 2008 18953.81 6.94 5.65 7.10
Oct 15, 2008 21642.98 10.04 8.50 10.50
Oct 14, 2008 20796.91 9.95 8.60 10.15
Oct 13, 2008 19045.95 9.92 8.50 10.05
Oct 11, 2008 2310.66 9.39 6.00 10.00
Oct 10, 2008 548.00 18.53 14.25 22.00
Oct 8, 2008 17943.46 10.48 9.00 11.00
Oct 7, 2008 21007.40 10.65 8.50 11.00
Oct 6, 2008 20725.15 11.33 9.00 11.80
Oct 4, 2008 2208.87 8.21 5.00 9.00
Oct 3, 2008 55.11 14.21 9.00 16.00
Oct 1, 2008 20731.55 16.53 9.30 17.50
Sep 29, 2008 12427.64 14.79 9.00 16.00
Sep 27, 2008 1585.36 11.49 9.00 11.55
Sep 26, 2008 539.20 10.14 8.50 11.50
Sep 25, 2008 6903.38 9.93 6.70 12.50
Sep 24, 2008 5691.86 11.01 6.35 13.00
Sep 23, 2008 9458.56 12.10 7.50 13.50
Sep 22, 2008 20037.80 14.49 9.00 15.25
Sep 20, 2008 131.75 10.24 7.20 12.50
Sep 19, 2008 67.00 12.34 9.00 14.14
Sep 18, 2008 17310.59 10.21 7.00 11.00
Sep 17, 2008 15452.23 9.98 7.00 10.25
Sep 16, 2008 23142.20 13.08 8.65 16.00
Sep 15, 2008 18598.29 10.58 8.75 12.50
Sep 13, 2008 3595.52 9.84 8.00 10.00
Sep 12, 2008 618.04 6.15 5.25 8.25
Sep 11, 2008 18547.63 8.88 7.00 9.10
Sep 10, 2008 17836.70 8.94 6.75 9.30
Sep 9, 2008 16919.89 8.30 6.50 9.10
Sep 8, 2008 15983.20 8.83 7.00 9.10
Sep 6, 2008 869.77 8.99 7.00 9.10
Sep 5, 2008 96.66 8.54 7.75 9.05
Sep 4, 2008 16055.04 9.08 7.00 9.15
Sep 2, 2008 14754.67 9.15 7.25 9.50
Sep 1, 2008 15736.84 9.31 7.00 9.46
Aug 30, 2008 3163.77 9.38 6.25 9.55
Aug 29, 2008 956.83 5.98 4.55 6.25
Aug 28, 2008 14206.87 8.12 6.00 8.90
Aug 27, 2008 14716.69 8.93 7.00 9.10
Aug 26, 2008 15734.58 9.23 7.00 9.40
Aug 25, 2008 15871.95 9.66 7.60 9.80
Aug 23, 2008 676.51 9.60 7.50 9.75
Aug 22, 2008 62.22 9.11 7.90 9.60
Aug 21, 2008 17508.47 9.71 8.00 9.90
Aug 20, 2008 16654.42 9.56 7.95 10.00
Aug 18, 2008 15837.15 9.45 7.95 11.50
Aug 16, 2008 2022.33 9.39 7.75 9.50
Aug 14, 2008 793.00 8.68 7.60 9.40
Aug 13, 2008 19488.31 9.30 7.85 9.50
Aug 12, 2008 22226.67 9.24 7.85 9.30
Aug 11, 2008 17115.64 9.13 7.55 9.25
Aug 9, 2008 1914.46 9.00 7.00 9.25
Aug 8, 2008 166.01 8.97 7.85 9.20
Aug 7, 2008 16178.61 9.18 7.85 9.35
Aug 6, 2008 16356.17 9.16 7.85 9.25
Aug 5, 2008 15645.01 9.23 7.85 9.30
Aug 4, 2008 14311.94 9.25 7.85 9.40
Aug 2, 2008 1830.20 9.35 7.25 9.50
Aug 1, 2008 647.92 6.19 5.25 6.50
Jul 31, 2008 12705.68 8.21 4.50 8.90
Jul 30, 2008 11728.65 9.12 5.00 9.40
Jul 29, 2008 12075.12 8.66 6.50 9.00
Jul 28, 2008 13271.62 8.82 7.50 9.00
Jul 26, 2008 345.50 8.79 8.00 9.25
Jul 25, 2008 158.66 8.92 8.00 9.25
Jul 24, 2008 19733.18 9.42 7.25 9.60
Jul 23, 2008 17782.23 9.66 7.50 9.85
Jul 22, 2008 18080.36 9.51 8.10 9.75
Jul 21, 2008 17413.23 9.51 7.75 9.85
Jul 19, 2008 2157.48 9.58 5.80 9.75
Jul 18, 2008 316.32 7.98 5.00 9.10
Jul 17, 2008 16474.43 8.97 7.25 9.10
Jul 16, 2008 18365.33 8.98 7.00 9.10
Jul 15, 2008 21468.76 8.98 7.00 9.10
Jul 14, 2008 18963.81 8.93 5.75 9.10
Jul 12, 2008 257.75 8.39 6.00 9.00
Jul 11, 2008 56.78 8.49 8.25 9.00
Jul 10, 2008 19356.98 9.01 7.25 9.25
Jul 9, 2008 19318.71 9.03 7.00 9.25
Jul 8, 2008 17925.36 9.01 7.70 9.30
Jul 7, 2008 18998.69 8.94 7.60 9.50
Jul 5, 2008 724.07 8.88 7.25 10.00
Jul 4, 2008 165.57 5.60 4.50 6.50
Jul 3, 2008 11373.32 6.34 5.00 6.75
Jul 2, 2008 13462.78 7.61 5.50 8.55
Jun 30, 2008 17423.63 8.30 5.00 8.80
Jun 28, 2008 1352.80 8.69 7.75 8.75
Jun 27, 2008 1040.75 8.64 8.00 8.70
Jun 26, 2008 17093.19 8.72 7.50 8.90
Jun 25, 2008 17436.24 8.98 7.50 9.17
Jun 24, 2008 18126.58 8.23 6.50 8.30
Jun 23, 2008 18154.94 8.23 6.50 8.30
Jun 21, 2008 2554.85 8.12 7.00 8.25
Jun 20, 2008 173.50 6.61 5.50 7.38
Jun 19, 2008 15379.53 8.06 6.25 8.25
Jun 18, 2008 12940.91 8.03 6.20 8.10
Jun 17, 2008 13570.17 8.10 6.20 8.15
Jun 16, 2008 15352.21 8.07 6.00 8.20
Jun 14, 2008 2021.25 8.22 7.00 8.50
Jun 13, 2008 1233.00 8.18 7.15 8.25
Jun 12, 2008 12407.88 8.21 5.90 8.40
Jun 11, 2008 12103.19 7.78 5.75 8.25
Jun 10, 2008 12697.29 7.81 6.00 8.05
Jun 9, 2008 14430.81 7.13 5.50 8.00
Jun 7, 2008 2017.63 6.76 5.50 7.00
Jun 6, 2008 426.21 5.71 5.00 6.10
Jun 5, 2008 13193.58 6.00 5.00 6.10
Jun 4, 2008 14764.36 6.05 5.10 6.15
Jun 3, 2008 13558.54 6.07 5.00 6.20
Jun 2, 2008 14081.00 7.33 6.00 7.75
May 31, 2008 1219.10 6.52 5.00 7.00
May 30, 2008 709.76 7.96 7.00 8.00
May 29, 2008 15771.88 7.86 6.00 8.00
May 28, 2008 17586.38 7.55 6.00 8.25
May 27, 2008 17683.39 7.36 6.00 7.60
May 26, 2008 14647.42 7.39 6.00 7.65
May 24, 2008 313.45 7.67 6.00 8.00
May 23, 2008 136.65 5.82 5.50 6.10
May 22, 2008 9736.77 5.99 5.00 6.05
May 21, 2008 10784.43 6.04 5.10 6.15
May 20, 2008 9288.90 6.33 4.50 6.75
May 17, 2008 1885.22 6.08 5.15 6.60
May 16, 2008 242.87 7.79 6.25 8.00
May 15, 2008 15236.91 7.01 5.00 7.85
May 14, 2008 17812.54 6.48 4.75 7.00
May 13, 2008 17920.24 6.48 4.75 6.60
May 12, 2008 16430.64 6.46 5.00 8.00
May 10, 2008 733.00 6.84 5.40 7.50
May 9, 2008 753.00 5.86 5.25 6.10
May 8, 2008 11851.62 5.93 4.25 6.05
May 7, 2008 11860.88 5.94 4.25 6.05
May 6, 2008 12331.47 5.96 4.00 6.10
May 5, 2008 11706.74 6.01 4.50 6.10
May 3, 2008 884.44 6.10 3.50 6.25
May 2, 2008 160.10 5.90 5.40 6.25
Apr 30, 2008 18842.23 6.19 4.75 6.30
Apr 29, 2008 17377.12 6.20 4.75 6.40
Apr 28, 2008 17332.60 6.08 4.80 6.25
Apr 26, 2008 1377.94 6.57 5.50 7.50
Apr 25, 2008 258.77 5.60 4.50 6.00
Apr 24, 2008 12740.40 5.99 4.75 6.15
Apr 23, 2008 15374.11 6.07 4.75 6.20
Apr 22, 2008 15649.42 6.04 4.25 7.30
Apr 21, 2008 18432.99 6.24 2.00 6.50
Apr 19, 2008 2220.82 6.68 4.00 7.50
Apr 17, 2008 640.35 6.22 5.40 6.35
Apr 16, 2008 13959.36 6.09 4.50 6.30
Apr 15, 2008 13638.33 6.04 4.50 6.20
Apr 12, 2008 2246.89 6.29 4.00 7.60
Apr 11, 2008 579.55 4.11 3.50 6.00
Apr 10, 2008 9753.24 5.82 3.50 6.10
Apr 9, 2008 7573.09 5.25 3.00 6.05
Apr 8, 2008 9499.51 5.48 3.00 6.50
Apr 7, 2008 9225.74 5.78 3.00 6.05
Apr 5, 2008 372.05 5.40 1.00 6.10
Apr 4, 2008 300.61 5.84 5.25 6.05
Apr 3, 2008 12022.05 6.20 4.25 7.00
Apr 2, 2008 16951.63 7.35 5.50 8.00
Mar 31, 2008 7382.29 8.79 6.15 9.30
Mar 29, 2008 1527.84 9.30 7.25 10.30
Mar 28, 2008 741.78 6.20 6.00 6.75
Mar 27, 2008 14495.85 7.21 4.00 8.00
Mar 26, 2008 16815.13 7.47 6.00 7.85
Mar 25, 2008 15949.79 7.62 6.10 8.00
Mar 24, 2008 16239.20 7.92 6.65 8.15
Mar 19, 2008 17220.15 8.31 7.00 9.00
Mar 18, 2008 17856.65 7.72 6.05 8.15
Mar 17, 2008 15492.35 8.14 6.50 9.00
Mar 15, 2008 2934.63 8.15 6.00 9.00
Mar 14, 2008 1133.00 6.13 5.90 6.15
Mar 13, 2008 13553.63 6.00 4.50 6.05
Mar 12, 2008 11708.79 6.03 5.00 6.10
Mar 11, 2008 11271.30 6.05 5.00 6.15
Mar 10, 2008 10149.95 6.16 5.00 6.30
Mar 8, 2008 1369.68 5.97 2.50 6.05
Mar 7, 2008 50.20 5.71 5.65 6.10
Mar 5, 2008 15248.09 6.36 5.25 6.60
Mar 4, 2008 12996.92 6.84 5.75 7.10
Mar 3, 2008 10296.10 7.25 5.60 7.50
Mar 1, 2008 3255.94 7.34 6.50 7.60
Feb 29, 2008 1866.45 4.82 3.75 6.85
Feb 28, 2008 16012.76 7.67 4.00 8.00
Feb 27, 2008 19332.70 7.90 6.50 8.15
Feb 26, 2008 11585.73 7.95 6.00 8.25
Feb 25, 2008 10500.58 7.91 5.00 8.30
Feb 23, 2008 315.76 8.54 6.00 9.00
Feb 22, 2008 546.94 7.71 6.90 7.75
Feb 21, 2008 13769.16 7.80 6.50 8.35
Feb 20, 2008 14114.59 7.86 6.50 8.00
Feb 19, 2008 13421.74 7.86 6.50 8.10
Feb 18, 2008 14675.80 7.64 6.00 8.10
Feb 16, 2008 2624.28 7.38 6.15 8.00
Feb 15, 2008 366.20 6.08 5.50 6.50
Feb 14, 2008 13300.72 6.38 5.10 6.60
Feb 13, 2008 12516.38 6.20 5.00 6.30
Feb 12, 2008 11271.78 6.10 5.00 6.25
Feb 11, 2008 14825.92 6.14 4.50 6.85
Feb 9, 2008 2449.39 6.09 4.50 6.15
Feb 8, 2008 186.10 6.02 5.50 6.10
Feb 7, 2008 12821.76 6.19 4.50 6.35
Feb 6, 2008 12972.26 6.24 5.00 6.50
Feb 5, 2008 21086.02 6.43 5.00 6.50
Feb 4, 2008 23731.29 6.48 5.00 6.85
Feb 2, 2008 6685.36 6.45 5.00 8.25
Feb 1, 2008 600.90 7.64 3.00 8.25
Jan 31, 2008 16790.35 7.21 5.50 8.75
Jan 30, 2008 20021.27 6.90 6.00 7.10
Jan 29, 2008 22890.76 7.05 6.10 7.25
Jan 28, 2008 16141.34 7.24 5.50 7.75
Jan 25, 2008 4503.23 7.37 5.50 8.00
Jan 24, 2008 5499.59 7.67 6.00 8.00
Jan 23, 2008 25099.34 7.44 6.00 8.00
Jan 22, 2008 25309.10 6.22 5.25 8.40
Jan 21, 2008 18587.67 6.86 5.00 7.50
Jan 18, 2008 14945.92 7.54 3.50 52.00
Jan 17, 2008 14237.36 6.01 5.00 6.10
Jan 16, 2008 10214.69 6.01 5.10 6.10
Jan 15, 2008 11956.43 6.02 5.10 6.10
Jan 14, 2008 15228.34 6.06 5.15 6.15
Jan 12, 2008 1336.94 6.02 4.50 6.10
Jan 11, 2008 455.12 6.04 5.40 6.10
Jan 10, 2008 15900.62 6.05 5.15 6.15
Jan 9, 2008 14076.06 6.05 5.15 6.15
Jan 8, 2008 17625.86 6.07 4.50 6.15
Jan 7, 2008 19550.15 6.06 5.00 6.20
Jan 5, 2008 1194.46 7.00 4.50 7.60
Jan 4, 2008 636.19 5.55 3.75 6.15
Jan 3, 2008 16294.93 5.98 4.25 6.30
Jan 2, 2008 14692.16 6.51 0.50 7.15
Jan 1, 2008 16989.99 7.11 5.75 7.25
Dec 31, 2007 14207.24 7.10 5.75 7.75
Dec 29, 2007 1194.10 6.86 6.60 7.85
Dec 28, 2007 257.85 7.77 7.30 7.85
Dec 27, 2007 12305.98 7.91 6.50 8.20
Dec 26, 2007 13074.24 7.95 6.50 8.25
Dec 24, 2007 12900.88 7.86 6.00 8.85
Dec 22, 2007 2179.67 7.25 6.00 7.50
Dec 20, 2007 276.48 7.37 7.25 7.50
Dec 19, 2007 13370.51 7.42 6.00 8.00
Dec 18, 2007 12887.18 7.35 6.00 7.75
Dec 17, 2007 12815.68 7.60 6.00 7.80
Dec 15, 2007 1060.12 7.51 6.00 7.80
Dec 14, 2007 167.88 7.43 7.00 7.80
Dec 13, 2007 11687.33 7.90 6.00 8.00
Dec 12, 2007 13706.13 7.73 6.00 8.25
Dec 11, 2007 12324.36 7.52 6.25 7.90
Dec 10, 2007 10951.73 7.48 6.00 7.80
Dec 8, 2007 1340.59 7.88 6.00 8.30
Dec 7, 2007 207.65 4.63 3.50 6.25
Dec 6, 2007 10827.33 6.87 5.50 7.75
Dec 5, 2007 7999.02 7.39 6.00 7.65
Dec 4, 2007 11278.19 7.62 6.25 7.85
Dec 3, 2007 9153.15 7.64 6.25 7.80
Dec 1, 2007 223.88 7.51 6.00 7.75
Nov 30, 2007 255.16 7.57 6.25 7.75
Nov 29, 2007 8267.16 7.73 6.25 7.85
Nov 28, 2007 8028.83 7.75 6.25 8.00
Nov 27, 2007 10931.80 7.80 6.25 40.00
Nov 26, 2007 10559.94 7.17 5.25 8.10
Nov 23, 2007 12172.12 6.03 4.00 6.50
Nov 22, 2007 10780.94 6.71 1.00 7.50
Nov 21, 2007 2484.64 7.65 6.25 7.90
Nov 20, 2007 3145.51 7.64 6.25 7.85
Nov 19, 2007 4650.55 7.70 6.00 8.00
Nov 17, 2007 53.60 6.86 6.50 7.35
Nov 16, 2007 45.10 6.89 6.65 7.75
Nov 15, 2007 868.94 7.63 6.25 30.00
Nov 14, 2007 2487.15 7.47 6.00 8.10
Nov 13, 2007 2445.06 7.53 6.20 8.15
Nov 12, 2007 2447.67 7.25 5.00 9.50
Nov 10, 2007 123.40 6.20 6.00 6.25
Nov 8, 2007 97.91 6.37 5.80 6.52
Nov 7, 2007 1841.86 6.06 5.10 6.20
Nov 6, 2007 2238.47 5.99 5.00 6.60
Nov 5, 2007 2625.29 5.96 5.00 6.10
Nov 3, 2007 73.14 5.62 5.50 5.90
Nov 2, 2007 36.17 5.56 5.50 6.00
Nov 1, 2007 3499.38 6.01 4.50 6.15
Oct 31, 2007 2344.99 5.98 4.05 6.20
Oct 30, 2007 1772.99 5.91 4.00 6.15
Oct 29, 2007 1849.51 5.90 4.00 6.25
Oct 27, 2007 310.72 5.93 5.25 6.05
Oct 26, 2007 20.98 5.60 5.50 6.00
Oct 25, 2007 2283.66 5.90 4.00 6.05
Oct 24, 2007 2280.18 5.89 4.00 6.10
Oct 23, 2007 2155.98 5.86 3.75 6.10
Oct 22, 2007 2408.14 5.90 3.75 6.05
Oct 20, 2007 208.45 5.77 5.00 6.00
Oct 19, 2007 72.67 5.69 5.50 6.00
Oct 18, 2007 1942.77 5.90 3.75 6.10
Oct 17, 2007 2275.63 5.93 3.75 6.15
Oct 16, 2007 3193.33 5.95 3.50 6.10
Oct 15, 2007 2541.40 5.88 3.50 6.10
Oct 13, 2007 837.01 6.00 3.00 6.50
Oct 12, 2007 171.08 5.70 5.50 5.90
Oct 11, 2007 1636.06 5.87 5.25 6.05
Oct 10, 2007 1451.61 5.85 4.00 6.10
Oct 9, 2007 1955.16 5.93 4.00 6.15
Oct 8, 2007 1845.33 5.90 4.00 6.10
Oct 6, 2007 132.29 5.71 5.25 6.10
Oct 5, 2007 35.70 5.77 5.50 5.80
Oct 4, 2007 1698.11 5.87 4.00 6.10
Oct 3, 2007 2277.02 5.96 5.00 6.15
Oct 1, 2007 1962.52 6.04 5.00 6.20
Sep 28, 2007 1327.48 6.18 3.00 9.25
Sep 27, 2007 2578.10 6.36 5.25 7.10
Sep 26, 2007 2708.91 6.02 5.25 6.35
Sep 25, 2007 1567.81 6.10 5.25 6.50
Sep 24, 2007 2149.68 6.86 5.75 7.50
Sep 22, 2007 122.76 6.70 5.60 7.50
Sep 21, 2007 183.66 6.99 6.00 7.25
Sep 20, 2007 1665.79 6.26 5.50 7.25
Sep 19, 2007 1965.49 6.41 5.50 7.00
Sep 18, 2007 2156.37 6.37 5.50 7.25
Sep 17, 2007 2283.03 6.58 5.50 7.50
Sep 14, 2007 3717.65 6.39 4.00 7.50
Sep 13, 2007 3218.56 6.02 5.25 6.15
Sep 12, 2007 2178.54 6.00 5.25 6.15
Sep 11, 2007 2319.50 5.99 5.25 6.15
Sep 10, 2007 3627.81 6.02 5.25 6.15
Sep 8, 2007 284.99 5.86 5.25 6.05
Sep 7, 2007 119.27 5.69 5.25 6.05
Sep 6, 2007 1737.07 6.00 5.25 6.15
Sep 5, 2007 2717.14 6.03 5.25 6.15
Sep 4, 2007 969.36 6.04 5.25 6.10
Sep 3, 2007 1369.19 6.07 5.25 6.15
Sep 1, 2007 139.95 5.79 5.25 6.10
Aug 31, 2007 114.33 5.53 3.00 6.10
Aug 30, 2007 3567.19 6.05 5.25 6.25
Aug 29, 2007 3387.65 6.08 5.25 6.20
Aug 28, 2007 2888.67 6.14 5.25 6.25
Aug 27, 2007 3386.23 6.24 5.25 6.50
Aug 25, 2007 97.82 5.82 4.00 6.30
Aug 24, 2007 49.44 5.68 5.30 6.30
Aug 23, 2007 3727.66 6.22 5.25 6.50
Aug 22, 2007 3362.87 6.19 5.25 6.50
Aug 21, 2007 5479.94 6.20 5.00 6.25
Aug 18, 2007 705.67 18.35 4.00 45.00
Aug 17, 2007 161.31 6.92 5.25 8.25
Aug 16, 2007 4283.31 6.10 5.00 6.25
Aug 14, 2007 4487.61 6.11 5.25 6.30
Aug 13, 2007 3588.04 6.16 5.00 6.25
Aug 11, 2007 586.42 6.11 5.10 6.25
Aug 10, 2007 90.37 5.72 5.25 6.15
Aug 9, 2007 4429.70 6.13 5.10 6.25
Aug 8, 2007 5129.33 6.12 5.10 6.30
Aug 7, 2007 4279.95 6.09 5.10 6.20
Aug 6, 2007 3398.94 6.13 5.00 6.70
Aug 4, 2007 832.05 4.73 2.50 6.00
Aug 3, 2007 132.81 1.99 1.50 2.50
Aug 2, 2007 1816.02 0.14 0.05 0.25
Aug 1, 2007 1459.69 0.16 0.05 0.25
Jul 31, 2007 1758.96 0.18 0.05 1.00
Jul 30, 2007 1342.60 0.18 0.05 0.25
Jul 28, 2007 63.16 0.17 0.10 0.20
Jul 27, 2007 55.65 0.17 0.10 0.20
Jul 26, 2007 1618.04 0.22 0.10 0.25
Jul 25, 2007 1601.59 0.24 0.10 0.50
Jul 24, 2007 1703.28 0.28 0.20 0.50
Jul 23, 2007 2774.47 0.36 0.20 1.50
Jul 21, 2007 326.58 0.40 0.20 0.45
Jul 20, 2007 75.14 0.22 0.20 0.25
Jul 19, 2007 1357.37 0.27 0.15 0.35
Jul 18, 2007 1909.75 0.34 0.15 0.50
Jul 17, 2007 1924.16 0.33 0.20 0.50
Jul 16, 2007 1736.31 0.42 0.20 0.50
Jul 14, 2007 92.91 0.26 0.20 0.50
Jul 13, 2007 106.98 0.23 0.14 0.40
Jul 12, 2007 1594.21 0.50 0.15 0.60
Jul 11, 2007 2190.22 0.53 0.15 1.00
Jul 10, 2007 2708.40 0.80 0.15 200.00
Jul 9, 2007 2936.08 1.94 0.50 3.00
Jul 7, 2007 339.56 1.88 0.01 3.00
Jul 6, 2007 78.56 0.24 0.15 0.35
Jul 5, 2007 1798.93 0.43 0.08 0.65
Jul 4, 2007 2843.39 0.71 0.15 2.00
Jul 3, 2007 4979.21 1.57 0.50 3.00
Jun 30, 2007 95.18 2.83 0.75 3.50
Jun 29, 2007 91.82 8.50 8.25 9.00
Jun 28, 2007 2186.26 7.86 5.50 8.25
Jun 27, 2007 3178.33 6.64 5.00 7.30
Jun 26, 2007 2412.67 3.09 1.50 4.50
Jun 25, 2007 2340.96 2.30 1.00 3.50
Jun 23, 2007 232.20 2.25 0.30 4.50
Jun 22, 2007 49.61 0.23 0.15 0.25
Jun 21, 2007 1653.21 0.28 0.05 0.50
Jun 20, 2007 941.96 0.65 0.25 2.50
Jun 19, 2007 2008.96 1.85 0.80 2.75
Jun 18, 2007 838.96 2.66 0.50 3.15
Jun 16, 2007 34.59 2.44 1.50 3.25
Jun 15, 2007 224.42 3.04 2.25 3.10
Jun 14, 2007 2927.53 2.97 1.00 3.50
Jun 13, 2007 3943.03 3.18 1.00 3.75
Jun 12, 2007 3400.72 3.18 1.00 3.60
Jun 11, 2007 3552.91 3.17 1.25 4.00
Jun 9, 2007 909.71 3.04 0.50 3.80
Jun 8, 2007 6.64 0.14 0.10 0.15
Jun 7, 2007 2189.96 0.36 0.10 3.50
Jun 6, 2007 2523.98 0.41 0.10 4.00
Jun 5, 2007 1413.36 0.47 0.15 3.50
Jun 4, 2007 2047.68 0.54 0.05 4.00
Jun 2, 2007 83.81 0.32 0.15 2.00
Jun 1, 2007 81.58 0.24 0.15 0.50
May 31, 2007 2312.68 0.98 0.10 4.00
May 30, 2007 2512.64 2.80 1.25 5.00
May 29, 2007 3904.04 4.95 1.30 6.00
May 28, 2007 3105.71 6.91 5.25 7.65
May 26, 2007 94.22 7.20 6.50 8.10
May 25, 2007 70.70 6.86 6.50 8.00
May 24, 2007 4007.05 7.77 5.50 8.05
May 23, 2007 5228.65 7.54 5.50 7.90
May 22, 2007 3483.57 7.65 5.50 8.00
May 21, 2007 3933.94 7.96 1.95 8.25
May 19, 2007 171.97 7.40 5.50 8.25
May 18, 2007 56.92 7.01 6.40 7.75
May 17, 2007 2852.48 8.32 5.60 8.90
May 16, 2007 2460.83 8.73 5.50 9.50
May 15, 2007 4045.24 8.99 5.50 9.25
May 14, 2007 4608.39 8.62 5.50 9.00
May 12, 2007 2002.97 7.30 3.00 8.00
May 11, 2007 276.85 2.50 1.50 3.17
May 10, 2007 4589.94 2.84 1.00 3.25
May 9, 2007 4172.79 4.33 2.25 6.25
May 8, 2007 4400.87 5.82 3.00 7.00
May 7, 2007 4325.79 6.62 4.50 7.25
May 5, 2007 289.80 7.38 6.00 7.75
May 4, 2007 38.83 7.09 6.75 7.75
May 3, 2007 4549.62 8.49 6.00 8.85
Apr 30, 2007 1841.56 8.91 6.00 9.50
Apr 28, 2007 487.37 9.34 6.00 14.00
Apr 27, 2007 118.68 13.81 9.50 15.00
Apr 26, 2007 5252.33 7.99 5.50 9.25
Apr 25, 2007 6164.88 7.52 4.00 8.45
Apr 24, 2007 6034.83 9.08 6.75 9.50
Apr 23, 2007 1995.49 9.36 6.75 10.00
Apr 20, 2007 74.00 9.26 7.25 10.00
Apr 19, 2007 7249.79 9.96 6.50 10.75
Apr 18, 2007 4762.98 12.23 7.25 14.00
Apr 17, 2007 8044.61 14.63 6.50 17.00
Apr 16, 2007 9657.51 7.27 5.00 11.75
Apr 13, 2007 7932.78 4.93 2.25 6.00
Apr 12, 2007 7433.08 3.23 1.75 5.50
Apr 11, 2007 7654.77 5.30 1.50 6.25
Apr 10, 2007 8146.84 6.25 2.90 6.75
Apr 9, 2007 8412.29 6.74 4.94 7.15
Apr 7, 2007 867.45 6.84 5.25 7.50
Apr 5, 2007 470.95 6.76 6.00 7.25
Apr 4, 2007 10600.49 9.04 5.25 11.00
Apr 3, 2007 8456.21 13.12 6.50 16.00
Mar 30, 2007 6993.83 53.18 6.00 80.00
Mar 29, 2007 7884.01 9.91 6.00 12.00
Mar 28, 2007 7265.21 25.08 6.25 30.00
Mar 26, 2007 8342.78 13.36 6.50 15.50
Mar 24, 2007 1110.62 10.95 6.50 18.00
Mar 23, 2007 250.22 8.11 7.50 9.00
Mar 22, 2007 7875.12 20.80 6.50 40.00
Mar 21, 2007 7628.27 48.68 6.25 75.00
Mar 20, 2007 7930.76 20.97 6.25 60.00
Mar 17, 2007 2.00 9.00 9.00 9.00
Mar 16, 2007 877.09 6.45 4.75 11.00
Mar 15, 2007 7435.78 5.46 4.25 6.35
Mar 14, 2007 7917.29 5.24 4.10 5.55
Mar 13, 2007 8192.77 5.35 4.10 5.60
Mar 12, 2007 6528.65 5.41 4.10 5.80
Mar 10, 2007 560.21 5.23 3.30 5.55
Mar 9, 2007 65.87 4.77 4.00 5.70
Mar 8, 2007 7221.81 5.54 2.50 6.00
Mar 7, 2007 10680.12 5.54 4.00 6.00
Mar 6, 2007 9243.82 5.29 4.00 6.05
Mar 5, 2007 9469.47 5.37 3.10 6.10
Mar 3, 2007 1430.85 6.21 5.60 6.50
Mar 2, 2007 298.79 6.06 5.84 6.25
Mar 1, 2007 6690.47 6.06 5.25 6.15
Feb 28, 2007 7420.46 6.08 5.75 6.25
Feb 27, 2007 9116.23 6.10 5.75 6.50
Feb 26, 2007 7824.06 6.16 5.40 6.50
Feb 24, 2007 516.51 6.11 5.75 6.45
Feb 23, 2007 173.32 6.12 5.80 6.45
Feb 22, 2007 8806.30 6.49 5.50 7.50
Feb 21, 2007 13254.59 7.73 5.75 8.10
Feb 20, 2007 10848.33 8.00 3.00 8.25
Feb 19, 2007 13681.08 8.07 5.90 8.25
Feb 17, 2007 1846.79 7.67 5.50 8.25
Feb 15, 2007 199.61 7.63 6.20 8.15
Feb 14, 2007 12207.24 7.09 5.75 7.40
Feb 13, 2007 11199.45 6.58 5.75 6.85
Feb 12, 2007 11703.85 6.57 5.75 6.80
Feb 10, 2007 665.65 6.47 5.75 6.70
Feb 9, 2007 202.15 6.28 6.05 6.75
Feb 8, 2007 11577.53 7.09 5.75 7.85
Feb 7, 2007 8598.11 7.72 6.00 7.90
Feb 6, 2007 10171.58 7.83 6.00 8.00
Feb 5, 2007 9761.59 7.86 6.00 8.10
Feb 3, 2007 935.99 7.82 6.30 7.95
Feb 2, 2007 331.01 7.63 6.80 7.90
Jan 31, 2007 10837.15 7.77 5.90 8.10
Jan 29, 2007 7886.55 7.71 5.90 8.00
Jan 27, 2007 662.22 7.75 6.80 8.05
Jan 25, 2007 270.72 7.48 6.90 7.95
Jan 24, 2007 9488.37 7.75 5.90 8.10
Jan 23, 2007 9489.02 7.85 5.90 8.10
Jan 22, 2007 9835.28 7.90 5.90 8.15
Jan 20, 2007 823.13 7.87 7.00 8.00
Jan 19, 2007 187.27 7.66 6.50 7.85
Jan 18, 2007 9117.40 7.91 5.80 8.15
Jan 17, 2007 11066.90 8.02 5.80 8.25
Jan 16, 2007 9805.86 8.06 5.80 8.50
Jan 15, 2007 10324.50 8.10 5.80 8.30
Jan 13, 2007 474.10 8.00 6.00 8.25
Jan 12, 2007 133.36 7.77 6.50 8.10
Jan 11, 2007 11940.62 8.10 5.80 8.50
Jan 10, 2007 12529.52 8.24 5.80 8.60
Jan 9, 2007 13217.25 8.32 5.80 10.50
Jan 8, 2007 12941.47 8.34 5.80 9.30
Jan 6, 2007 718.51 7.68 6.00 8.50
Jan 5, 2007 413.25 7.39 6.00 8.50
Jan 4, 2007 14693.98 6.62 5.75 7.50
Jan 3, 2007 13527.16 7.39 5.75 9.50
Jan 2, 2007 13453.26 12.80 5.91 19.00
Dec 30, 2006 2479.11 12.39 5.00 19.00
Dec 29, 2006 1116.41 17.14 10.00 19.00
Dec 28, 2006 13373.15 12.87 6.10 15.00
Dec 27, 2006 13055.90 12.10 6.10 13.50
Dec 26, 2006 9948.50 11.35 6.05 13.00
Dec 23, 2006 2087.34 11.24 6.00 13.25
Dec 22, 2006 560.32 8.37 7.00 10.25
Dec 21, 2006 12044.93 8.15 6.00 8.40
Dec 20, 2006 12108.06 8.14 6.00 8.50
Dec 19, 2006 12529.96 8.16 6.00 8.50
Dec 18, 2006 15306.23 8.16 6.00 8.40
Dec 16, 2006 1048.92 7.76 5.75 8.25
Dec 15, 2006 218.77 7.77 7.00 8.15
Dec 14, 2006 13651.03 7.98 6.00 8.25
Dec 13, 2006 14953.99 7.83 5.80 8.20
Dec 12, 2006 15299.50 7.23 5.80 8.00
Dec 11, 2006 18193.92 6.44 5.80 7.20
Dec 9, 2006 1421.54 6.23 5.90 6.50
Dec 8, 2006 298.50 6.12 5.95 6.20
Dec 7, 2006 13018.90 6.12 5.75 6.20
Dec 6, 2006 13193.70 6.13 5.75 6.20
Dec 5, 2006 13138.55 6.13 5.75 6.20
Dec 4, 2006 12402.75 6.13 5.75 6.30
Dec 2, 2006 799.62 6.10 5.00 6.20
Dec 1, 2006 207.22 5.98 5.60 6.15
Nov 30, 2006 16243.09 6.17 5.75 6.30
Nov 29, 2006 18841.41 6.16 5.75 6.30
Nov 28, 2006 17057.16 6.16 5.75 6.30
Nov 27, 2006 16514.45 6.14 5.75 6.25
Nov 25, 2006 532.41 6.25 5.00 6.60
Nov 24, 2006 534.10 6.06 5.90 6.20
Nov 23, 2006 13375.76 6.19 5.75 6.40
Nov 22, 2006 12359.68 6.39 5.75 6.70
Nov 21, 2006 10270.62 6.72 5.75 7.10
Nov 20, 2006 9994.86 7.01 5.90 7.25
Nov 18, 2006 648.74 6.91 6.00 7.25
Nov 17, 2006 382.01 7.07 6.15 7.25
Nov 16, 2006 14504.82 7.08 5.80 7.40
Nov 15, 2006 13235.38 7.00 5.80 25.00
Nov 14, 2006 11810.08 6.91 5.80 7.25
Nov 13, 2006 16469.39 6.78 5.75 7.70
Nov 11, 2006 1705.04 6.77 6.00 7.25
Nov 10, 2006 652.07 6.70 5.75 6.90
Nov 9, 2006 13820.95 6.71 5.75 7.05
Nov 8, 2006 13636.97 6.81 5.75 7.05
Nov 7, 2006 12924.87 6.91 5.77 7.15
Nov 6, 2006 18307.69 7.00 5.80 7.30
Nov 4, 2006 2532.10 6.91 5.75 7.10
Nov 3, 2006 1891.31 6.92 6.00 7.10
Nov 2, 2006 18859.50 6.96 5.80 7.20
Nov 1, 2006 21380.61 6.92 5.80 7.25
Oct 31, 2006 22933.81 6.87 5.77 7.50
Oct 30, 2006 19458.25 6.83 5.75 7.25
Oct 28, 2006 3958.37 6.93 5.90 7.35
Oct 27, 2006 579.82 6.57 6.10 7.10
Oct 26, 2006 3155.66 6.98 6.20 7.75
Oct 23, 2006 13021.48 7.16 5.75 7.85
Oct 20, 2006 14551.82 7.04 5.75 7.30
Oct 19, 2006 15796.05 6.88 5.75 7.25
Oct 18, 2006 14609.77 6.79 5.75 7.05
Oct 17, 2006 16620.18 6.78 5.70 7.00
Oct 16, 2006 17272.03 6.66 5.65 6.90
Oct 14, 2006 2200.10 6.55 5.85 6.75
Oct 13, 2006 325.67 6.24 5.85 6.60
Oct 12, 2006 15094.08 6.41 5.70 6.75
Oct 11, 2006 15615.64 6.42 5.60 6.75
Oct 10, 2006 17225.87 6.41 5.70 7.20
Oct 9, 2006 18062.24 6.40 5.50 6.75
Oct 7, 2006 834.74 6.39 5.80 6.50
Oct 6, 2006 179.66 6.26 6.00 6.46
Oct 5, 2006 16508.17 6.43 1.90 6.75
Oct 4, 2006 16516.75 6.51 5.60 6.75
Oct 3, 2006 19648.59 6.56 5.70 7.50
Sep 30, 2006 175.00 7.07 6.00 7.50
Sep 29, 2006 15088.94 7.37 5.70 8.75
Sep 28, 2006 15710.84 6.45 5.70 6.60
Sep 27, 2006 12951.38 6.46 5.70 6.75
Sep 26, 2006 17444.77 6.45 5.66 6.70
Sep 25, 2006 18542.79 6.43 5.70 6.75
Sep 23, 2006 505.96 6.45 5.75 6.75
Sep 22, 2006 107.06 6.06 5.75 6.50
Sep 21, 2006 15298.13 6.49 5.55 6.80
Sep 20, 2006 13596.51 6.64 5.60 7.00
Sep 19, 2006 13852.76 6.61 5.70 7.10
Sep 18, 2006 17338.62 6.36 5.70 6.80
Sep 16, 2006 822.97 6.28 5.75 6.50
Sep 15, 2006 601.82 6.18 5.70 6.50
Sep 14, 2006 13445.81 6.12 5.70 6.25
Sep 13, 2006 15098.28 6.11 5.70 6.20
Sep 12, 2006 16822.04 6.10 5.65 6.20
Sep 11, 2006 16453.82 6.10 5.65 6.20
Sep 9, 2006 813.06 6.04 5.25 6.15
Sep 8, 2006 230.80 5.88 5.70 6.10
Sep 7, 2006 15497.81 6.09 5.70 6.15
Sep 6, 2006 17609.55 6.09 5.70 6.15
Sep 5, 2006 17184.26 6.09 5.20 6.15
Sep 4, 2006 17272.30 6.09 5.65 6.15
Sep 2, 2006 1385.07 6.08 5.60 6.20
Sep 1, 2006 119.30 5.82 5.70 6.05
Aug 31, 2006 14461.46 6.08 5.25 6.15
Aug 30, 2006 11327.13 6.08 5.25 6.20
Aug 29, 2006 13811.33 6.08 5.25 6.15
Aug 28, 2006 14789.91 6.09 5.70 6.15
Aug 26, 2006 492.13 5.90 5.00 6.15
Aug 25, 2006 175.12 5.84 5.70 6.10
Aug 24, 2006 15706.44 6.10 5.25 6.20
Aug 23, 2006 5172.94 6.09 5.55 6.15
Aug 22, 2006 4026.34 6.08 5.70 6.15
Aug 21, 2006 16151.29 6.11 5.25 6.25
Aug 19, 2006 844.55 6.06 5.25 6.15
Aug 18, 2006 131.93 5.94 5.70 6.10
Aug 17, 2006 12812.15 6.10 5.25 6.25
Aug 16, 2006 10968.71 6.10 5.40 6.20
Aug 14, 2006 15349.94 6.09 5.40 6.15
Aug 12, 2006 294.43 5.92 5.40 6.10
Aug 11, 2006 176.10 5.82 5.40 6.15
Aug 10, 2006 17309.31 6.09 5.25 6.20
Aug 9, 2006 16317.31 6.08 5.40 6.15
Aug 8, 2006 14399.15 6.08 5.40 6.10
Aug 7, 2006 12386.54 6.08 5.25 6.15
Aug 5, 2006 1042.06 6.05 5.40 6.20
Aug 4, 2006 155.40 5.82 5.75 6.00
Aug 3, 2006 12003.98 6.07 5.25 6.15
Aug 2, 2006 13062.04 6.07 5.25 6.10
Aug 1, 2006 13077.63 6.07 5.25 6.10
Jul 31, 2006 13977.39 6.07 5.00 6.10
Jul 29, 2006 513.50 5.95 5.00 6.10
Jul 28, 2006 162.14 5.79 5.20 6.10
Jul 27, 2006 7629.34 6.06 5.25 6.10
Jul 26, 2006 10988.14 6.06 5.25 6.10
Jul 25, 2006 11974.45 5.85 5.00 6.10
Jul 24, 2006 12681.24 5.82 5.00 5.90
Jul 22, 2006 758.73 5.81 5.00 5.90
Jul 21, 2006 154.75 5.65 4.65 5.85
Jul 20, 2006 9576.31 5.82 4.80 5.85
Jul 19, 2006 11642.17 5.83 5.00 5.90
Jul 18, 2006 12678.81 5.83 5.00 5.90
Jul 17, 2006 13912.43 5.83 5.00 5.90
Jul 15, 2006 304.55 5.70 5.20 5.85
Jul 14, 2006 152.42 5.64 5.20 5.85
Jul 13, 2006 14974.69 5.83 5.00 5.90
Jul 12, 2006 15519.67 5.85 5.00 6.00
Jul 11, 2006 13372.96 5.82 5.00 5.90
Jul 10, 2006 14237.01 5.82 5.00 5.90
Jul 8, 2006 940.42 5.84 5.20 6.00
Jul 7, 2006 286.96 5.74 4.80 5.85
Jul 6, 2006 10885.54 5.81 4.80 5.90
Jul 5, 2006 11111.56 5.82 4.30 5.95
Jul 4, 2006 11285.19 5.82 4.25 6.00
Jul 3, 2006 13076.13 5.83 5.00 6.05
Jun 30, 2006 1.00 5.50 5.50 5.50
Jun 29, 2006 12446.02 5.82 5.00 6.00
Jun 28, 2006 12796.93 5.82 5.00 5.85
Jun 27, 2006 14810.24 5.83 5.00 5.85
Jun 26, 2006 16160.37 5.83 5.00 5.90
Jun 24, 2006 760.65 5.80 5.20 5.85
Jun 23, 2006 246.24 5.76 4.75 5.85
Jun 22, 2006 11628.70 5.81 5.00 5.85
Jun 21, 2006 10947.58 5.81 5.00 5.85
Jun 20, 2006 11060.94 5.81 5.00 5.90
Jun 19, 2006 12196.82 5.81 5.00 5.90
Jun 17, 2006 630.75 5.58 5.20 5.90
Jun 16, 2006 87.00 5.57 5.20 5.80
Jun 15, 2006 11535.49 5.81 5.00 5.90
Jun 14, 2006 10276.00 5.80 5.00 5.85
Jun 13, 2006 10351.88 5.80 5.00 5.85
Jun 12, 2006 10270.84 5.80 5.00 5.85
Jun 10, 2006 1290.24 5.83 5.00 5.95
Jun 9, 2006 72.19 5.59 5.00 5.75
Jun 8, 2006 8639.88 5.55 4.00 5.65
Jun 7, 2006 9280.12 5.55 4.00 5.65
Jun 6, 2006 9171.86 5.55 4.00 5.60
Jun 5, 2006 9857.92 5.55 4.00 5.60
Jun 3, 2006 581.60 5.55 5.00 5.60
Jun 2, 2006 196.54 5.43 4.70 5.60
Jun 1, 2006 9777.26 5.54 4.00 5.60
May 31, 2006 11538.54 5.55 4.00 5.60
May 30, 2006 12930.46 5.52 4.00 5.60
May 29, 2006 10380.01 5.52 4.00 5.60
May 27, 2006 695.50 5.54 5.00 5.65
May 26, 2006 150.00 5.41 5.20 5.60
May 25, 2006 10075.86 5.54 4.00 5.65
May 24, 2006 9339.92 5.49 4.00 5.65
May 23, 2006 8900.28 5.54 4.00 5.60
May 22, 2006 10766.80 5.55 4.00 5.60
May 20, 2006 576.37 5.55 4.50 5.60
May 19, 2006 63.72 5.33 4.00 5.55
May 18, 2006 10052.29 5.55 4.00 5.60
May 17, 2006 11107.63 5.56 5.00 5.60
May 16, 2006 11114.21 5.56 4.00 5.60
May 15, 2006 12684.35 5.57 4.00 5.65
May 12, 2006 2956.72 5.55 5.20 5.65
May 11, 2006 10751.54 5.56 5.00 5.65
May 10, 2006 10999.75 5.55 4.00 5.60
May 9, 2006 11106.46 5.58 4.00 6.05
May 8, 2006 10374.28 5.57 4.00 5.70
May 6, 2006 573.31 5.32 3.00 5.65
May 5, 2006 130.45 5.45 4.65 5.60
May 4, 2006 14272.28 5.58 4.00 5.70
May 3, 2006 13207.12 5.58 4.00 5.70
May 2, 2006 15360.26 5.62 4.00 100.00
Apr 29, 2006 550.89 5.51 5.00 5.90
Apr 28, 2006 473.18 5.57 5.20 5.80
Apr 27, 2006 9799.54 5.55 4.00 5.65
Apr 26, 2006 10408.32 5.54 4.00 5.80
Apr 25, 2006 10054.95 5.54 4.00 5.65
Apr 24, 2006 10835.61 5.55 4.25 5.65
Apr 22, 2006 1663.50 5.52 4.50 5.65
Apr 21, 2006 153.10 5.44 4.75 5.60
Apr 20, 2006 12296.84 5.55 4.25 5.80
Apr 19, 2006 10437.39 5.57 4.25 5.70
Apr 18, 2006 11929.14 5.58 4.10 5.75
Apr 17, 2006 12206.70 5.58 4.50 5.70
Apr 15, 2006 2275.42 5.74 5.00 6.25
Apr 13, 2006 613.61 5.54 5.25 5.60
Apr 12, 2006 9386.06 5.55 4.50 5.65
Apr 10, 2006 9638.29 5.58 4.50 5.80
Apr 8, 2006 1677.04 5.53 4.00 5.65
Apr 7, 2006 224.69 5.42 5.15 5.65
Apr 5, 2006 10592.87 5.66 4.50 6.05
Apr 4, 2006 11661.39 6.04 4.50 6.35
Apr 3, 2006 11255.10 6.33 4.50 6.70
Mar 31, 2006 - - - -
Mar 29, 2006 11842.47 5.95 4.50 6.65
Mar 28, 2006 11553.57 6.06 4.50 6.60
Mar 27, 2006 9806.75 6.47 4.50 7.10
Mar 25, 2006 734.79 6.50 5.50 7.00
Mar 24, 2006 160.11 6.65 6.25 7.20
Mar 23, 2006 11542.17 6.90 4.75 7.50
Mar 22, 2006 14828.13 6.97 5.00 7.50
Mar 21, 2006 14826.77 7.03 5.00 7.75
Mar 20, 2006 14375.82 7.10 5.00 7.50
Mar 18, 2006 1760.56 7.04 5.75 8.25
Mar 17, 2006 529.21 6.10 5.50 6.95
Mar 16, 2006 10193.84 6.02 5.00 6.60
Mar 14, 2006 10557.47 6.22 5.00 6.75
Mar 13, 2006 11666.77 6.62 5.00 6.90
Mar 11, 2006 1367.70 6.51 3.00 6.90
Mar 10, 2006 218.12 6.57 6.25 6.90
Mar 9, 2006 10383.03 6.67 5.00 7.25
Mar 8, 2006 11017.94 6.72 5.00 7.00
Mar 7, 2006 13054.58 6.73 5.00 7.00
Mar 6, 2006 12311.65 6.77 5.00 7.00
Mar 4, 2006 1183.87 6.77 6.00 7.00
Mar 3, 2006 486.79 6.37 6.20 6.70
Mar 2, 2006 10480.16 6.48 5.00 7.00
Mar 1, 2006 11288.29 6.52 5.00 6.80
Feb 28, 2006 10404.62 6.64 5.00 7.00
Feb 27, 2006 11659.75 6.64 5.00 7.00
Feb 25, 2006 534.00 6.66 6.00 6.90
Feb 24, 2006 265.82 6.73 6.45 6.95
Feb 23, 2006 10506.06 6.89 5.00 7.10
Feb 22, 2006 8749.00 6.92 5.00 7.10
Feb 21, 2006 9562.33 7.00 5.25 7.25
Feb 20, 2006 10526.51 7.05 5.25 7.25
Feb 18, 2006 1990.72 6.99 6.35 7.30
Feb 17, 2006 293.25 6.41 5.50 6.90
Feb 16, 2006 6984.61 6.88 5.25 7.30
Feb 15, 2006 7006.42 7.11 5.25 7.50
Feb 14, 2006 7635.48 7.08 5.00 7.50
Feb 13, 2006 8455.22 7.05 5.00 7.50
Feb 11, 2006 1132.13 6.67 6.25 7.25
Feb 10, 2006 145.92 6.97 5.25 7.25
Feb 8, 2006 6739.51 7.09 5.50 7.50
Feb 7, 2006 7915.85 7.12 6.10 7.40
Feb 6, 2006 9270.89 7.17 5.50 7.50
Feb 4, 2006 1308.39 7.16 6.00 7.50
Feb 3, 2006 934.72 5.69 5.50 7.15
Feb 2, 2006 7978.39 7.06 5.25 7.50
Feb 1, 2006 9539.12 7.20 6.25 7.50
Jan 31, 2006 10859.16 7.40 5.25 7.80
Jan 30, 2006 10597.65 7.67 5.75 8.10
Jan 28, 2006 643.11 7.23 6.00 7.80
Jan 27, 2006 116.99 7.71 7.20 7.95
Jan 25, 2006 12772.59 7.63 5.50 8.25
Jan 24, 2006 13756.09 7.15 5.50 7.70
Jan 23, 2006 11776.75 6.83 5.50 7.25
Jan 21, 2006 1158.54 6.56 5.90 7.00
Jan 20, 2006 474.93 6.45 5.75 7.00
Jan 19, 2006 10857.81 6.43 4.50 6.75
Jan 18, 2006 9648.13 6.47 5.00 6.80
Jan 17, 2006 8328.89 6.90 3.00 7.50
Jan 16, 2006 8709.14 7.37 5.50 7.95
Jan 14, 2006 842.83 7.11 6.00 7.75
Jan 13, 2006 565.70 7.60 5.50 7.75
Jan 12, 2006 13140.35 7.30 5.50 7.60
Jan 10, 2006 13088.70 7.16 5.50 7.55
Jan 9, 2006 13803.62 6.61 4.50 7.25
Jan 7, 2006 1544.93 6.19 5.25 6.50
Jan 6, 2006 834.62 5.47 5.25 6.50
Jan 5, 2006 11439.43 5.51 4.50 5.75
Jan 4, 2006 13978.01 5.55 4.50 5.75
Jan 3, 2006 13428.86 5.97 4.50 6.50
Jan 2, 2006 11017.63 6.71 4.90 7.25
Dec 31, 2005 766.58 6.21 5.00 7.03
Dec 30, 2005 723.89 6.79 6.40 7.25
Dec 29, 2005 10661.13 7.15 5.50 7.55
Dec 28, 2005 12334.37 6.96 5.50 7.50
Dec 27, 2005 12981.28 6.96 5.25 7.40
Dec 26, 2005 11785.87 6.56 4.50 7.20
Dec 24, 2005 1598.13 6.27 5.70 6.50
Dec 23, 2005 294.91 5.68 5.00 6.25
Dec 22, 2005 15179.34 6.39 4.50 6.75
Dec 21, 2005 15299.14 6.39 4.50 6.75
Dec 20, 2005 15660.55 6.36 4.50 6.68
May 7, 2005 1602.81 4.94 3.70 5.10
May 6, 2005 563.60 4.86 4.00 5.05
May 5, 2005 - - - -
May 4, 2005 - - - -
May 3, 2005 - - - -
Overnight Segment
Weighted
Minimum Maximum
Amount Average Amount Rate Amount Rate Amount Rate Amount Rate
Rate Rate
Rate
- - - - 3632.00 5.75 15261.00 5.50 63071.00 11.48
- - - - 4716.00 5.75 3202.00 5.50
55026.29 5.63 2.00 6.70 12339.00 5.75 23896.00 5.50 3850.00 5.76 100088.00 11.48
155.00 5.50 5.50 5.50 3593.00 5.75 17898.00 5.50 121735.00 11.48
220.00 5.37 5.25 5.50 3563.00 5.75 14478.00 5.50 108816.00 11.48
1350.00 6.04 6.00 6.05 3632.00 5.75 16794.00 5.50 2520.00 5.76 121685.00 11.48
2275.00 6.07 6.05 6.25 3629.00 5.75 21002.00 5.50 108250.00 11.48
2410.00 6.12 6.10 6.25 3632.00 5.75 32308.00 5.50 8345.00 5.76 111410.00 11.48
2700.00 5.97 5.63 6.10 3632.00 5.75 17501.00 5.50 80652.00 11.48
1990.00 5.99 5.50 6.25 4132.00 5.75 5990.00 5.50 78523.00 11.48
2054.68 5.81 5.80 6.00 3267.00 5.75 12040.00 5.50 10690.00 5.76 80655.00 11.48
972.03 5.80 5.75 5.80 9992.00 5.75 14018.00 5.50 84534.00 17.22
- - - - 13196.00 5.75 3578.00 5.50
61044.63 5.56 3.50 5.80 5417.00 5.75 28746.00 5.50 5840.00 5.76 104965.00 17.22
1775.00 6.04 6.00 6.05 3497.00 5.75 26287.00 5.50 127285.00 17.22
140.00 4.45 4.00 5.10 3467.00 5.75 18053.00 5.50 133809.00 17.22
195.39 5.72 5.72 5.72 3814.00 5.75 25942.00 5.50 3290.00 5.76 141490.00 11.48
130.00 5.06 5.00 5.25 4857.00 5.75 28449.00 5.50 133076.00 11.48
- - - - 2035.00 5.75 79176.00 5.50
67376.77 5.83 5.00 6.25 6337.00 5.75 54794.00 5.50 4085.00 5.76 46495.00 11.48
850.00 6.28 6.25 6.30 4437.00 5.75 37126.00 5.50 94780.00 11.48
1090.00 6.23 6.10 6.40 9362.00 5.75 32735.00 5.50 85017.00 11.48
1299.53 5.93 5.25 6.20 10982.00 5.75 15800.00 5.50 17790.00 5.76 73749.00 5.74
2629.83 6.04 5.00 6.35 11382.00 5.75 14980.00 5.50 58876.00 5.74
650.00 6.19 5.50 6.25 5123.00 5.75 31206.00 5.50 22065.00 5.76 42954.00 5.74
2466.61 5.90 5.50 6.25 7127.00 5.75 11999.00 5.50 36963.00 5.74
2989.40 5.85 5.85 5.85 4698.00 5.75 10953.00 5.50 48726.00 5.74
3419.05 5.98 5.80 6.25 13523.00 5.75 18695.00 5.50 8025.00 5.76 44376.00 5.74
1772.66 5.80 5.50 5.85 4662.00 5.75 8393.00 5.50 40679.00 5.74
- - - - 4008.00 5.75 13336.00 5.50
63180.28 5.69 4.50 6.25 12457.00 5.75 13571.00 5.50 4800.00 5.76 66295.00 5.74
2261.13 5.93 5.80 6.10 5142.00 5.75 11970.00 5.50 44559.00 5.74
1906.71 5.85 5.77 6.30 4347.00 5.75 10767.00 5.50 42503.00 11.48
1165.00 6.11 5.25 6.30 4362.00 5.75 10151.00 5.50 13840.00 5.76 39024.00 11.48
3618.34 5.89 5.75 6.10 8872.00 5.75 10408.00 5.50 27770.00 11.48
6346.77 5.96 5.00 6.15 7117.00 5.75 24416.00 5.50 13975.00 5.76 39042.00 11.48
2310.93 5.87 5.50 6.15 4256.00 6.00 18387.00 5.50 35008.00 5.74
- - - - 5286.00 6.00 14866.00 5.75 440.00 6.01 60143.00 11.98
- - - - 4341.00 6.00 18533.00 5.75 86907.00 11.98
- - - - 2000.00 6.00 34310.00 5.75
65001.03 5.97 5.25 6.20 9956.00 6.00 12091.00 5.75 3150.00 6.01 41941.00 11.98
1405.00 6.32 6.30 6.35 15606.00 6.00 12360.00 5.75 46460.00 11.98
- - - - 5266.00 6.00 19010.00 5.75 35010.00 5.99
6780.99 6.12 5.75 6.35 11446.00 6.00 14958.00 5.75 3560.00 6.01 25040.00 5.99
2910.91 6.03 6.00 6.05 18331.00 6.00 8572.00 5.75 40007.00 5.99
573.00 6.30 6.20 6.35 4846.00 6.00 29588.00 5.75 16500.00 6.01 24898.00 5.99
- - - - 4501.00 6.00 23256.00 5.75
860.00 6.10 5.00 6.35 6741.00 6.00 11509.00 5.75
350.00 5.54 5.25 5.75 8016.00 6.00 10246.00 5.75 15650.00 6.01
850.00 6.35 6.35 6.35 7011.00 6.00 18982.00 5.75
- - - - - - 12764.00 5.75
469.00 5.82 5.00 6.12 9061.00 6.00 6410.00 5.75 11850.00 6.01 17799.00 5.99
4506.41 6.29 6.20 6.35 6136.00 6.00 11385.00 5.75 30006.00 5.99
2623.23 6.21 6.20 6.25 11491.00 6.00 12701.00 5.75 20922.00 5.99
970.58 6.20 6.20 6.20 4416.00 6.00 33548.00 5.75
1540.00 6.35 6.35 6.35 7666.00 6.00 20221.00 5.75
4761.40 6.26 5.00 6.35 5621.00 6.00 44743.00 5.75 22590.00 6.01
2683.83 6.31 6.20 6.35 16461.00 6.00 12447.00 5.75
1667.86 6.21 5.50 6.30 6031.00 6.00 13453.00 5.75 9589.00 5.99
2620.53 6.29 6.20 6.35 4551.00 6.00 36982.00 5.75 10700.00 6.01
3450.99 6.29 6.10 6.35 4436.00 6.00 40530.00 5.75 11835.00 5.99
- - - - - 6.00 32457.00 5.75
53811.99 5.90 3.00 6.20 4421.00 6.00 40685.00 5.75 12365.00 6.01
2551.33 6.25 6.25 6.25 5041.00 6.00 22455.00 5.75
- - - - - - 24241.00 5.75
5443.11 6.23 6.15 6.25 17123.00 6.00 11488.00 5.75 12425.00 6.01
- - - - - - 10096.00 5.75
3977.94 6.25 6.20 6.30 8606.00 6.00 42535.00 5.75 7250.00 6.01
174.00 6.42 6.42 6.42 23960.00 6.00 36592.00 5.75
1842.66 6.19 5.40 6.30 9953.00 6.00 16526.00 5.75 8825.00 6.01
1092.13 6.08 4.75 6.30 24476.00 6.00 10122.00 5.75 48373.00 12.03
3697.72 6.18 3.75 6.30 28082.00 6.00 11869.00 5.75 13300.00 6.01
- - - - 4213.00 6.00 6021.00 5.75
48580.29 5.84 2.40 6.40 12450.00 6.00 9813.00 5.75 13170.00 6.01
- - - - - - 895.00 5.75
5372.43 6.21 6.20 6.25 8448.00 6.00 8806.00 5.75 6495.00 6.01 18401.00 5.99
5308.39 6.25 4.95 6.37 4996.00 6.00 9871.00 5.75 23834.00 5.99
4980.65 6.26 6.15 6.35 6128.00 6.00 35191.00 5.75 8810.00 6.01 12020.00 5.99
3430.37 6.27 5.25 6.60 11780.00 6.00 15326.00 5.75 54988.00 5.99
790.00 5.94 2.50 6.60 6381.00 6.00 21229.00 5.75 38797.00 5.99
7288.42 6.15 2.50 6.60 6616.00 6.00 34902.00 5.75 19950.00 6.01 32244.00 5.99
5132.52 6.08 6.00 6.60 7497.00 6.00 20844.00 5.75 77817.00 11.98
- - - - - - 11024.00 5.75
6458.02 6.10 4.50 6.40 4471.00 6.00 16280.00 5.75 16865.00 6.01 104136.00 11.98
5776.28 6.11 4.50 6.20 4026.00 6.25 39019.00 5.75 82112.00 5.99
1106.03 6.39 6.30 6.50 4092.00 6.25 60145.00 6.00 61948.00 6.24
5181.74 6.45 6.25 6.70 5761.00 6.25 64039.00 6.00 1000.00 6.26 15020.00 6.24
- - - - 10619.00 6.25 41074.00 6.00
50977.26 7.06 5.75 8.00 14685.00 6.25 78258.00 6.00 24300.00 6.26
1760.00 7.26 6.75 7.50 6461.00 6.25 46984.00 6.00 69823.00 12.48
2443.43 6.87 6.30 7.45 10888.00 6.25 40966.00 6.00 53170.00 6.24
1740.00 7.86 7.20 8.00 3881.00 6.25 50849.00 6.00 19560.00 6.26 42538.00 6.24
3023.87 6.50 6.25 7.20 5819.00 6.25 55932.00 6.00 31004.00 6.24
1072.38 6.44 5.90 6.55 6244.00 6.25 48213.00 6.00 15230.00 6.26 47264.00 6.24
- - - - - - 7507.00 6.00
3752.34 6.47 5.95 7.20 5016.00 6.25 11453.00 6.00 11175.00 6.26 37304.00 6.24
978.70 6.65 5.95 7.20 6261.00 6.25 9444.00 6.00 18633.00 6.26 74767.00 6.24
4292.60 6.45 6.30 7.20 3661.00 6.25 23802.00 6.00 32642.00 6.24
- - - - 14360.00 6.25 3746.00 6.00
57643.05 6.25 5.20 6.60 3940.00 6.25 41165.00 6.00 7500.00 6.27
500.00 6.70 6.70 6.70 3053.00 6.25 22304.00 6.00 25003.00 6.33 85244.00 6.24
550.61 6.71 6.30 6.75 7921.00 6.25 12726.00 6.00 84990.00 12.48
1731.00 6.67 6.25 6.70 2991.00 6.25 34913.00 6.00 24001.00 6.30 69974.00 6.24
- - - - 2811.00 6.25 37284.00 6.00 25001.00 6.34 21844.00 6.24
- - - - 4259.00 6.25 36556.00 6.00 11655.00 6.26 10466.00 6.24
565.13 6.63 6.00 6.70 3056.00 6.25 16389.00 6.00 20056.00 6.24
850.00 6.46 5.99 6.60 3516.00 6.25 13880.00 6.00 25002.00 6.31 42761.00 12.48
740.00 6.48 5.95 6.60 4791.00 6.25 18866.00 6.00 3765.00 6.26 49590.00 12.48
- - - - - - 13196.00 6.00
- - - - 11670.00 6.25 8719.00 6.00
47388.54 6.25 4.00 6.40 3225.00 6.25 55166.00 6.00 24001.00 6.27 24252.00 6.24
0.97 6.24 6.24 6.24 3001.00 6.25 19993.00 6.00 3711.00 6.24
2309.72 6.30 6.25 6.50 13347.00 6.25 18371.00 6.00 319.00 6.24
5.00 5.50 5.50 5.50 3342.00 6.25 38511.00 6.00 24000.00 6.33
830.00 6.36 6.27 6.45 10586.00 6.25 21302.00 6.00
925.00 6.34 5.75 6.50 23820.00 6.25 26818.00 6.00 24002.00 6.30
20.40 6.40 6.40 6.40 3858.00 6.25 16384.00 6.00 20004.00 6.30
1235.00 6.45 5.00 6.65 18726.00 6.25 15583.00 6.00 50003.00 12.60
- - - - - - 14399.00 6.00
540.00 6.34 5.00 6.65 20926.00 6.25 4671.00 6.00 24002.00 6.28
- - - - 9520.00 6.25 4686.00 6.00
64926.97 6.30 3.00 6.65 4927.00 6.25 37731.00 6.00 24002.00 6.29 23918.00 6.24
1720.35 6.33 5.85 6.60 19123.00 6.25 33503.00 6.00 20946.00 6.24
1475.41 6.24 6.23 6.30 2941.00 6.25 37781.00 6.00
70.00 4.00 4.00 4.00 6496.00 6.25 18707.00 6.00 39540.00 12.58
115.00 5.99 5.99 5.99 22255.00 6.25 16181.00 6.00 30000.00 6.34
895.40 6.60 6.40 6.60 19501.00 6.25 11845.00 6.00 53502.00 12.60
1720.00 6.32 3.00 6.60 12211.00 6.50 17362.00 6.25 283.00 6.23
120.40 5.86 5.75 6.40 5428.00 6.50 5188.00 6.25 74742.00 12.98
- - - - 3091.00 6.50 19458.00 6.25 20400.00 6.51 44931.00 12.98
690.00 6.52 3.00 6.85 3091.00 6.50 9468.00 6.25 100681.00 12.98
- - - - 25.00 6.50 31791.00 6.25
43710.74 6.37 1.00 6.85 5606.00 6.50 29468.00 6.25 10700.00 6.51 54482.00 12.98
1879.81 6.48 6.00 6.85 3191.00 6.50 36686.00 6.25 59842.00 12.98
2120.00 6.78 6.00 6.85 3191.00 6.50 14683.00 6.25 66357.00 12.98
100.00 6.20 6.20 6.20 3041.00 6.50 18603.00 6.25 18150.00 6.51 58353.00 6.49
842.00 6.51 6.50 6.80 8017.00 6.50 11283.00 6.25 40434.00 6.49
344.84 6.43 6.00 6.50 3156.00 6.50 24151.00 6.25 19425.00 6.51 35006.00 6.49
697.64 6.15 5.90 6.80 3441.00 6.50 13930.00 6.25 12401.00 6.49
4397.88 6.71 6.53 6.73 5576.00 6.50 11845.00 6.25
454.00 6.67 5.75 7.00 9072.00 6.50 10091.00 6.25 23503.00 6.53
690.00 6.19 1.00 7.00 18973.00 6.50 10268.00 6.25 246.00 6.49
- - - - 14026.00 6.50 2517.00 6.25
48135.44 6.47 5.00 6.85 7776.00 6.50 27976.00 6.25 23504.00 6.51 5188.00 6.49
70.00 5.50 5.50 5.50 3141.00 6.50 8411.00 6.25 10029.00 6.49
1991.09 6.56 6.50 7.00 4564.00 6.50 6556.00 6.25 17069.00 6.49
900.00 6.39 6.00 7.00 4151.00 6.50 7164.00 6.25 8450.00 6.51 44411.00 12.98
846.08 6.58 6.00 7.00 3636.00 6.50 9668.00 6.25 74935.00 12.98
350.84 6.46 6.20 6.50 3327.00 6.50 12829.00 6.25 19445.00 6.51 70015.00 6.49
1122.10 6.46 6.00 6.51 3311.00 6.50 15636.00 6.25 28351.00 6.49
983.62 6.63 6.50 6.80 5401.00 6.50 6349.00 6.25 30009.00 6.49
510.00 5.91 5.75 6.05 4196.00 6.50 6773.00 6.25 23505.00 6.51 42692.00 6.49
200.00 5.88 5.75 6.00 5012.00 6.50 6366.00 6.25 68184.00 12.98
- - - - 8999.00 6.50 4596.00 6.25
49985.08 6.31 3.50 6.87 3082.00 6.50 25540.00 6.25 10070.00 6.51 95354.00 12.98
30.00 6.20 6.20 6.20 3661.00 6.50 25664.00 6.25 55593.00 12.98
3531.00 6.72 6.00 6.85 3401.00 6.50 39348.00 6.25 81910.00 19.46
3170.49 6.46 6.25 6.50 3844.00 6.50 69257.00 6.25 23505.00 6.51 47315.00 12.98
48.00 6.55 6.55 6.55 4138.00 6.50 91688.00 6.25 13750.00 6.49
- - - - - 6.50 47699.00 6.25
55846.46 6.60 5.50 6.75 4124.00 6.50 40111.00 6.25 23502.00 6.52
150.00 6.25 6.25 6.25 20537.00 6.50 28825.00 6.25 20001.00 6.53
- - - - 22786.00 6.50 10820.00 6.25
1087.68 6.48 6.15 6.55 20903.00 6.50 12287.00 6.25 14667.00 6.51
- - - - 13658.00 6.50 25515.00 6.25 12324.00 6.51
759.80 6.42 6.00 6.50 18434.00 6.50 13634.00 6.25
1250.00 6.93 6.85 7.20 4358.00 6.50 12640.00 6.25 14200.00 6.51
1045.00 6.97 6.00 7.20 6087.00 6.50 9503.00 6.25 23005.00 6.51
440.00 6.68 6.00 7.20 6076.00 6.50 8324.00 6.25
- - - - 10627.00 6.50 6255.00 6.25
48919.43 6.47 4.45 7.20 3546.00 6.50 34008.00 6.25 46937.00 13.03
300.00 7.20 7.20 7.20 5971.00 6.50 16018.00 6.25 25002.00 6.56
- - - - 21271.00 6.50 9286.00 6.25
60.00 6.00 6.00 6.00 20137.00 6.50 9092.00 6.25 23502.00 6.52
- - - - 11596.00 6.50 10033.00 6.25
- - - - 10126.00 6.50 22846.00 6.25 6615.00 6.51 3848.00 6.49
1250.00 7.00 7.00 7.00 3611.00 6.50 11499.00 6.25 8434.00 6.49
- - - - 2716.00 6.50 19277.00 6.25 800.00 6.49
1840.00 6.66 5.75 6.75 3141.00 6.50 16324.00 6.25 12650.00 6.51 36886.00 12.98
1555.00 6.58 5.75 6.85 3621.00 6.50 60162.00 6.25 17759.00 6.49
- - - - 1020.00 6.50 22128.00 6.25
58229.74 6.31 4.00 6.45 8231.00 6.50 24905.00 6.25 11050.00 6.51 12171.00 6.49
55.00 6.75 6.75 6.75 3896.00 6.50 25887.00 6.25 14455.00 6.49
3110.00 6.97 6.95 7.00 3971.00 6.50 20868.00 6.25
- - - - 3846.00 6.50 19800.00 6.25 10720.00 6.51 11862.00 6.49
60.00 6.30 6.30 6.30 9541.00 6.50 17768.00 6.25 10936.00 6.49
- - - - - - 28875.00 6.25
700.00 6.95 6.95 6.95 14158.00 6.50 24159.00 6.25 23501.00 6.52
- - - - - - 12170.00 6.25
700.00 6.90 6.90 6.90 7411.00 6.50 13621.00 6.25 23001.00 6.52
1300.00 6.82 5.75 7.20 3861.00 6.50 29313.00 6.25 25007.00 6.45
- - - - 2123.00 6.50 16565.00 6.25
55420.10 6.31 4.00 7.20 3861.00 6.50 30440.00 6.25 23500.00 6.53 40007.00 6.47
1392.92 6.63 6.50 7.20 3746.00 6.50 50441.00 6.25
220.00 5.82 5.80 6.00 3756.00 6.50 28281.00 6.25
4437.09 6.62 6.00 6.95 3856.00 6.50 33674.00 6.25 63505.00 19.75
720.00 6.50 6.50 6.50 6343.00 6.50 13839.00 6.25
- - - - 15743.00 6.50 22707.00 6.25 23504.00 6.58
- - - - - - 15478.00 6.25
- - - - - - 2075.00 6.25
- - - - 13200.00 6.50 20579.00 6.25 23003.00 6.56
1265.00 6.48 6.00 6.50 4173.00 6.50 25842.00 6.25 50667.00 6.49
- - - - 300.00 6.50 29780.00 6.25
63598.59 6.38 5.75 6.65 3846.00 6.50 15182.00 6.25 23502.00 6.52 30010.00 6.48
45.00 6.50 6.50 6.50 3871.00 6.50 28616.00 6.25 25004.00 6.49
190.00 5.74 5.50 6.00 3976.00 6.50 29142.00 6.25
50.00 6.00 6.00 6.00 3876.00 6.50 13918.00 6.25 23500.00 6.58
1295.00 6.41 5.50 6.50 5746.00 6.50 13859.00 6.25
295.00 5.79 5.50 6.00 12446.00 6.50 46759.00 6.25 23504.00 6.54
- - - - 19201.00 6.50 36927.00 6.25
- - - - 3896.00 6.50 9920.00 6.25
2093.00 6.66 6.25 6.70 6546.00 6.50 15560.00 6.25 23502.00 6.53
1325.00 6.41 5.90 6.50 18768.00 6.50 8953.00 6.25
- - - - 106.00 6.50 5829.00 6.25
71775.02 6.47 5.50 6.75 3994.00 6.50 15690.00 6.25 37342.00 13.03
- - - - - - 10375.00 6.25
518.00 6.27 5.75 6.75 16708.00 6.50 12829.00 6.25
85.00 6.18 6.00 6.50 7047.00 6.50 11436.00 6.25 53500.00 13.13
1100.00 6.41 5.50 6.50 19722.00 6.50 11236.00 6.25
250.00 7.20 7.20 7.20 7128.00 6.50 38912.00 6.25 23062.00 6.51 7644.00 6.49
1505.00 7.06 6.00 7.20 3909.00 6.50 15559.00 6.25
70.00 6.40 6.40 6.40 3798.00 6.50 8028.00 6.25 8443.00 6.49
750.00 6.43 5.50 6.85 2928.00 6.50 22307.00 6.25 13400.00 6.51 17135.00 6.49
2250.00 6.71 6.40 6.86 3116.00 6.50 36425.00 6.25 88526.00 12.98
- - - - 6195.00 6.50 16508.00 6.25
56428.90 6.05 5.00 6.60 3646.00 6.50 38768.00 6.25 23004.00 6.52 100006.00 6.49
200.00 5.50 5.50 5.50 3401.00 6.50 91071.00 6.25 6226.00 6.49
150.00 5.50 5.50 5.50 4116.00 6.50 68725.00 6.25 67848.00 12.98
445.00 6.78 6.00 7.15 3793.00 6.50 63873.00 6.25 23002.00 6.51 74790.00 12.98
- - - - 4126.00 6.50 45335.00 6.25
120283.98 5.49 1.00 7.25 4741.00 6.50 94901.00 6.25 9777.00 6.53
1975.00 7.20 6.20 7.50 3921.00 6.50 98436.00 6.25 48105.00 12.98
2380.00 6.80 6.35 7.00 3746.00 6.50 120515.00 6.25
1020.00 7.50 7.50 7.50 3936.00 6.50 78595.00 6.25 48005.00 13.09
3248.00 6.84 6.00 7.25 10651.00 6.50 29715.00 6.25 15800.00 6.51
740.00 6.61 6.40 6.75 4006.00 6.50 15168.00 6.25 23007.00 6.53
- - - - - - 4942.00 6.25
3095.00 6.69 6.15 6.90 4995.00 6.50 4671.00 6.25
340.00 6.24 6.00 6.80 8660.00 6.50 5626.00 6.25 23001.00 6.53
1215.00 6.79 6.20 6.85 20256.00 6.50 9930.00 6.25 30004.00 6.54
- - - - - 6.50 - 6.25
108576.89 6.31 3.50 6.60 3956.00 6.50 59320.00 6.25 23503.00 6.54
- - - - - - 21612.00 6.25
280.00 6.64 6.30 6.70 3696.00 6.50 12255.00 6.25 27509.00 6.49
- - - - 15579.00 6.50 29300.00 6.25 47504.00 13.10
800.00 5.89 5.50 6.40 24684.00 6.50 7659.00 6.25
- - - - 3956.00 6.50 13200.00 6.25 5124.00 6.51 10785.00 6.49
805.00 6.39 6.20 6.40 3846.00 6.50 31269.00 6.25 13309.00 6.49
300.00 6.00 6.00 6.00 3591.00 6.50 27296.00 6.25 17723.00 6.49
105.00 5.97 5.75 6.40 3471.00 6.50 31492.00 6.25 15145.00 6.49
150.00 5.92 5.75 6.00 3921.00 6.50 41159.00 6.25 4092.00 6.51 27424.00 12.98
- - - - 2924.00 6.50 5489.00 6.25
112807.18 6.27 2.25 6.85 5301.00 6.50 50107.00 6.25 15550.00 6.51 4705.00 6.49
570.00 6.37 6.00 6.45 3516.00 6.50 28777.00 6.25 6706.00 6.49
- - - - 3666.00 6.50 22790.00 6.25 8422.00 6.49
- - - - 5151.00 6.50 20942.00 6.25 11775.00 6.51 6950.00 6.49
520.00 6.58 6.00 6.95 3948.00 6.50 22594.00 6.25 15573.00 6.49
1920.78 6.69 6.55 6.95 7649.00 6.50 29634.00 6.25 19767.00 6.51
720.00 6.63 6.30 6.75 15656.00 6.50 15619.00 6.25 1750.00 6.49
695.00 6.43 6.00 6.50 11226.00 6.50 8516.00 6.25 12939.00 6.51 5349.00 6.49
150.00 6.00 6.00 6.00 3921.00 6.50 8585.00 6.25 15492.00 6.49
- - - - - 6.50 - 6.25
91800.41 6.45 6.00 6.85 5221.00 6.50 31380.00 6.25 21567.00 6.51 8768.00 6.49
1700.00 6.65 6.00 6.85 12550.00 6.50 11575.00 6.25 17475.00 6.51 2185.00 6.49
250.00 6.10 6.10 6.10 3546.00 6.50 10281.00 6.25 19389.00 6.49
- - - - 3841.00 6.50 26024.00 6.25 14950.00 6.51 23962.00 6.49
745.00 6.79 6.79 6.79 19480.00 6.50 8593.00 6.25
50.00 6.00 6.00 6.00 8941.00 6.50 3747.00 6.25
100.00 6.10 6.10 6.10 4281.00 6.50 10320.00 6.25
450.00 6.85 6.85 6.85 4416.00 6.50 28994.00 6.25 15550.00 6.49
- - - - - 6.50 4497.00 6.25
102515.24 6.35 3.00 6.85 5938.00 6.50 54516.00 6.25 2237.00 6.51 25179.00 12.98
1600.00 6.68 5.90 6.80 4896.00 6.50 43070.00 6.25 42015.00 12.98
920.00 6.32 5.75 6.80 7756.00 6.50 46595.00 6.25 165.00 6.24
1025.00 6.52 6.25 6.80 14301.00 6.25 15221.00 6.00 22506.00 6.27 14000.00 6.23
470.00 6.80 6.80 6.80 15666.00 6.25 19761.00 6.00 6093.00 6.24
765.00 6.76 6.50 6.85 11518.00 6.25 19029.00 6.00 13575.00 6.26 9484.00 6.24
- - - - 4923.00 6.25 8686.00 6.00 12829.00 6.24
1605.00 6.46 5.90 6.78 16156.00 6.25 10445.00 6.00 15003.00 6.30
- - - - 24623.00 6.25 7029.00 6.00 22508.00 6.27
- - - - 22359.00 6.25 6862.00 6.00
- - - - 7460.00 6.25 4089.00 6.00
72794.62 6.22 3.00 6.55 16381.00 6.25 11456.00 6.00 9934.00 6.26
50.00 5.75 5.75 5.75 3796.00 6.25 10480.00 6.00 15970.00 6.24
100.00 6.00 6.00 6.00 3873.00 6.25 5280.00 6.00 10875.00 6.24
2335.00 6.48 6.20 6.70 4158.00 6.25 11570.00 6.00 22006.00 6.26 7562.00 6.24
- - - - 13468.00 6.25 8579.00 6.00 2936.00 6.24
820.00 6.50 6.50 6.50 6928.00 6.25 10341.00 6.00 12198.00 6.26
2063.00 6.50 6.50 6.50 6143.00 6.25 10860.00 6.00 13884.00 6.24
585.00 6.68 6.68 6.68 6646.00 6.25 6878.00 6.00 7477.00 6.24
455.00 6.38 6.00 6.68 8688.00 6.25 921.00 6.00 14900.00 6.26 5051.00 6.24
945.00 6.29 6.15 6.60 7806.00 6.25 8559.00 6.00 3457.00 6.24
- - - - 12692.00 6.25 4026.00 6.00
95414.47 6.08 3.00 6.60 4492.00 6.25 20266.00 6.00 5430.00 6.26 20002.00 6.24
- - - - 3896.00 6.25 46425.00 6.00 14776.00 6.24
- - - - 3897.00 6.25 54432.00 6.00 18555.00 6.24
1140.00 5.64 4.00 6.60 3841.00 6.25 45291.00 6.00 6842.00 6.26 23113.00 6.24
4410.00 6.73 6.70 7.00 3871.00 6.25 42544.00 6.00 19518.00 6.24
- - - - 4134.00 6.25 51129.00 6.00
53711.77 6.09 0.01 6.70 9718.00 6.25 16921.00 6.00 15810.00 6.26 13769.00 12.48
1100.00 6.58 5.00 6.70 3723.00 6.25 40979.00 6.00 3411.00 6.24
100.00 5.00 5.00 5.00 3841.00 6.25 30455.00 6.00 15330.00 6.24
- - - - 4841.00 6.25 33226.00 6.00 22502.00 6.27 14650.00 6.24
- - - - 9136.00 6.25 12133.00 6.00
630.00 6.71 6.60 6.75 18698.00 6.25 27692.00 6.00 42508.00 12.55
75.00 5.50 5.50 5.50 24136.00 6.25 8678.00 6.00 20009.00 6.27
- - - - 19796.00 6.25 4692.00 6.00
- - - - 12201.00 6.25 7890.00 6.00
1525.74 6.49 6.26 6.60 6196.00 6.25 6553.00 6.00 7617.00 6.24
670.00 6.66 6.65 6.75 3841.00 6.25 8102.00 6.00 10977.00 6.26 11456.00 6.24
500.00 6.65 6.65 6.65 4176.00 6.25 19274.00 6.00 34257.00 12.48
- - - - 3841.00 6.25 8779.00 6.00
280.00 5.58 4.00 6.30 3728.00 6.25 10094.00 6.00 7450.00 6.26
- - - - 3728.00 6.25 15386.00 6.00 4416.00 6.24
2998.00 6.56 6.25 6.60 3630.00 6.25 34138.00 6.00 7700.00 6.26 10270.00 6.24
460.00 6.70 6.70 6.70 3243.00 6.25 38712.00 6.00 61229.00 12.48
200.00 5.46 5.25 5.50 3881.00 6.25 107005.00 6.00 2100.00 5.99
55.00 5.25 5.25 5.25 3661.00 6.00 80177.00 5.75 22005.00 6.01 8710.00 11.98
- - - - 3753.00 6.00 77125.00 5.75 10440.00 11.98
- - - - - 6.00 22445.00 5.75
40892.88 5.94 5.00 6.25 5669.00 6.00 30139.00 5.75 14267.00 6.01 4808.00 5.99
1820.00 6.43 5.50 6.70 3768.00 6.00 3722.00 5.75 14712.00 5.99
424.59 6.10 6.00 6.40 3618.00 6.00 11925.00 5.75 22473.00 5.99
2879.78 6.13 5.50 6.40 3618.00 6.00 23017.00 5.75 4500.00 6.01 10006.00 5.99
860.00 6.35 6.35 6.35 3858.00 6.00 13728.00 5.75 13889.00 5.99
165.00 6.40 6.40 6.40 6908.00 6.00 36808.00 5.75 5367.00 6.01 12155.00 5.99
518.54 6.13 6.00 6.35 4943.00 6.00 16447.00 5.75 22460.00 5.99
1889.98 6.16 5.50 6.40 14767.00 6.00 11705.00 5.75
- - - - 16812.00 6.00 7853.00 5.75 19505.00 6.01
1010.50 5.84 5.50 6.01 10668.00 6.00 5373.00 5.75
- - - - - 6.00 4330.00 5.75
53130.74 5.95 5.00 6.35 12419.00 6.00 11158.00 5.75 12050.00 6.01 6975.00 5.99
- - - - 3955.00 6.00 1984.00 5.75 17103.00 5.99
255.00 5.91 5.00 6.50 4453.00 6.00 6527.00 5.75 8804.00 5.99
360.00 5.96 5.65 6.35 5383.00 6.00 9622.00 5.75 18117.00 6.01 5705.00 5.99
30.00 6.13 5.70 6.35 7257.00 6.00 11861.00 5.75 4625.00 5.99
403.00 6.35 6.35 6.35 7231.00 6.00 33950.00 5.75 10112.00 6.01 20120.00 5.99
700.00 6.35 6.35 6.35 5608.00 6.00 11780.00 5.75 20859.00 5.99
- - - - 16746.00 6.00 10766.00 5.75
- - - - 17237.00 6.00 9248.00 5.75 34652.00 12.02
85.00 4.50 4.50 4.50 14502.00 6.00 6073.00 5.75 9609.00 6.01
- - - - 3210.00 6.00 8153.00 5.75
42064.16 5.82 3.50 6.05 4810.00 6.00 5366.00 5.75 4925.00 6.01 17387.00 5.99
100.00 5.10 5.10 5.10 4735.00 6.00 11122.00 5.75 30119.00 5.99
889.40 5.99 5.99 6.00 3800.00 6.00 11148.00 5.75 5567.00 6.01 27180.00 5.99
- - - - - - 13924.00 5.75
- - - - - - 7325.00 5.75
85.00 4.50 4.50 4.50 18926.00 6.00 24820.00 5.75 8550.00 6.01 7390.00 5.99
442.01 5.77 5.00 6.00 12290.00 6.00 14965.00 5.75 40005.00 5.99
1451.18 6.00 6.00 6.00 9020.00 6.00 17040.00 5.75
980.51 6.00 6.00 6.00 11095.00 6.00 15273.00 5.75 42179.00 12.02
1090.00 6.29 6.25 6.30 12010.00 6.00 9532.00 5.75 20002.00 6.01
- - - - 2715.00 6.00 5171.00 5.75
52275.99 5.92 3.00 6.25 17282.00 6.00 3262.00 5.75 4250.00 6.01
1070.62 5.93 4.90 6.05 10335.00 6.00 4591.00 5.75 14000.00 5.99
1005.72 5.83 4.25 6.05 3635.00 6.00 5497.00 5.75 38281.00 5.99
1330.45 5.69 4.25 6.00 3705.00 6.00 8859.00 5.75 4100.00 6.01 15390.00 5.99
196.76 6.00 5.90 6.00 8610.00 6.00 12369.00 5.75 1333.00 5.99
- - - - 4585.00 6.00 32599.00 5.75 6918.00 6.01 20505.00 11.98
694.35 6.00 6.00 6.00 2760.00 6.00 51860.00 5.75 31830.00 11.98
520.00 6.30 6.30 6.30 3810.00 6.00 39604.00 5.75 26618.00 11.98
990.00 6.30 6.30 6.30 6475.00 6.00 15731.00 5.75 2550.00 6.01 17158.00 11.98
297.93 6.00 6.00 6.00 3535.00 6.00 22467.00 5.75 5212.00 5.99
- - - - 240.00 6.00 16436.00 5.75
38353.12 5.83 3.00 6.00 3623.00 6.00 34485.00 5.75 4575.00 6.01 35490.00 11.98
325.01 5.70 5.00 5.95 3750.00 6.00 51039.00 5.75 40022.00 17.93
1926.11 5.94 5.40 6.00 3610.00 6.00 93602.00 5.75 37323.00 11.98
136.13 6.00 6.00 6.00 3430.00 6.00 56840.00 5.75 14450.00 6.01 186366.00 23.96
- - - - 15501.00 6.00 62124.00 5.75
40031.34 6.49 5.00 7.75 9717.00 6.00 134045.00 5.75 78575.00 18.06
330.00 6.55 6.25 7.25 8427.00 6.00 68660.00 5.75 43213.00 12.03 27607.00 11.98
10.00 6.15 6.15 6.15 4465.00 6.00 34659.00 5.75 17303.00 11.98
1400.43 6.05 6.05 6.05 4580.00 6.00 46045.00 5.75 20100.00 6.01 2848.00 5.99
1550.81 6.02 6.01 6.05 5144.00 6.00 28895.00 5.75 22618.00 11.98
- - - - 6017.00 6.00 18445.00 5.75 43809.00 11.98
2370.34 5.97 5.70 6.20 3460.00 6.00 20367.00 5.75 47007.00 12.03 40380.00 11.98
2984.00 6.28 6.20 6.30 5497.00 6.00 20812.00 5.75 5960.00 5.99
- - - - 3044.00 6.00 3232.00 5.75
93337.44 5.96 3.00 6.15 10297.00 6.00 19721.00 5.75 9475.00 6.01
2000.00 6.60 6.60 6.60 3700.00 6.00 30570.00 5.75 22708.00 11.88
500.00 6.25 6.25 6.25 3410.00 6.00 14463.00 5.75 51712.00 17.97
50.00 5.50 5.50 5.50 3661.00 6.00 57755.00 5.75 31055.00 12.03 28703.00 11.98
574.32 6.00 6.00 6.00 3640.00 6.00 35330.00 5.75 14661.00 11.98
- - - - 3565.00 6.00 16646.00 5.75 4575.00 6.01 11930.00 5.99
- - - - 3550.00 6.00 9207.00 5.75 14595.00 11.98
- - - - 4135.00 6.00 15800.00 5.75 30004.00 11.97
- - - - 3600.00 6.00 24335.00 5.75 32505.00 12.02 6042.00 5.99
479.48 6.00 6.00 6.00 3640.00 6.00 28484.00 5.75 20235.00 11.98
- - - - 3659.00 6.00 4900.00 5.75
99811.93 5.89 3.00 6.40 7475.00 6.00 25068.00 5.75 11368.00 6.01 14470.00 11.98
85.00 5.50 5.50 5.50 3640.00 6.00 25043.00 5.75 25054.00 11.98
- - - - 3585.00 6.00 16169.00 5.75 18250.00 12.02
567.48 6.00 6.00 6.00 3615.00 6.00 9165.00 5.75 13875.00 5.99
- - - - 3605.00 6.00 17643.00 5.75 5500.00 6.01 24066.00 5.99
1324.24 6.13 6.00 6.50 4760.00 6.00 9865.00 5.75 9285.00 6.01
- - - - 3627.00 6.00 8837.00 5.75 25005.00 6.01
679.19 6.00 6.00 6.00 5825.00 6.00 5606.00 5.75 15775.00 6.01
- - - - - - 5015.00 5.75
- - - - 13099.00 6.00 2395.00 5.75
121515.18 5.94 5.00 6.15 4055.00 6.00 27066.00 5.75 9175.00 6.01 25474.00 5.99
- - - - 5719.00 6.00 20527.00 5.75 18740.00 6.01 2195.00 11.98
375.75 6.00 5.95 6.05 21929.00 6.00 5009.00 5.75 4130.00 6.01 290.00 5.99
- - - - - - 8143.00 5.75
596.01 6.00 6.00 6.00 3630.00 6.00 6697.00 5.75 13400.00 6.01 5723.00 5.99
446.81 6.00 6.00 6.00 2530.00 6.00 9294.00 5.75 9050.00 6.01 10016.00 5.99
499.09 6.00 6.00 6.00 2500.00 6.00 4101.00 5.75 14620.00 5.99
1389.81 5.96 5.80 6.00 4789.00 6.00 9922.00 5.75
678.87 6.00 6.00 6.00 2420.00 6.00 6557.00 5.75 14600.00 6.01 16914.00 11.98
253.08 5.99 5.90 6.00 2540.00 6.00 13814.00 5.75 21465.00 11.98
- - - - 7408.00 6.00 4466.00 5.75
117645.50 5.85 4.00 6.10 2907.00 6.00 57465.00 5.75 9080.00 6.01 13639.00 17.97
1550.00 6.22 5.75 6.25 2510.00 6.00 24635.00 5.75 20185.00 11.98
913.16 5.79 5.25 6.00 2660.00 6.00 48187.00 5.75 7227.00 11.98
304.05 6.00 5.95 6.00 2600.00 6.00 25783.00 5.75 21508.00 6.01 15528.00 5.99
285.54 6.00 6.00 6.00 2620.00 6.00 14885.00 5.75 8570.00 5.99
1297.58 6.00 6.00 6.00 2920.00 6.00 15776.00 5.75 18950.00 6.01 20226.00 11.98
711.79 6.00 6.00 6.00 2817.00 6.00 12015.00 5.75 10208.00 5.99
982.48 6.00 6.00 6.00 13572.00 6.00 8627.00 5.75 19150.00 6.01 10590.00 5.99
1611.40 5.94 5.70 6.00 11722.00 6.00 6907.00 5.75 8812.00 5.99
- - - - 14163.00 6.00 2740.00 5.75
114211.59 5.94 4.75 6.10 2805.00 6.00 28973.00 5.75 15810.00 6.01 10761.00 5.99
527.07 5.97 5.75 6.00 2530.00 6.00 17931.00 5.75 16750.00 11.98
926.51 6.01 6.00 6.01 2980.00 6.00 29080.00 5.75 13028.00 5.99
135.88 6.01 6.01 6.01 3755.00 6.00 8362.00 5.75 21502.00 6.01 8822.00 5.99
506.40 5.89 5.79 6.00 8470.00 6.00 4528.00 5.75 11282.00 5.99
433.27 6.00 5.90 6.00 3255.00 6.00 6894.00 5.75 12575.00 6.01 14475.00 5.99
498.23 6.00 6.00 6.00 3255.00 6.00 6624.00 5.75 8621.00 5.99
1330.38 6.06 6.00 6.12 3255.00 6.00 7328.00 5.75 8406.00 5.99
- - - - 2605.00 6.00 13463.00 5.75 2550.00 6.01 13488.00 11.98
693.83 5.99 5.50 6.20 2850.00 6.00 8662.00 5.75 23266.00 17.97
- - - - 6899.00 6.00 1612.00 5.75
109698.07 5.82 4.00 6.15 3320.00 6.00 47273.00 5.75 8325.00 6.01 20674.00 5.99
1511.72 5.90 5.50 6.00 3195.00 6.00 49365.00 5.75 7394.00 11.98
939.18 6.00 5.50 6.10 3315.00 6.00 36679.00 5.75 10283.00 11.98
2280.87 5.99 5.50 6.10 3490.00 6.00 41215.00 5.75 9925.00 6.01 31670.00 11.98
1338.14 6.04 5.50 6.12 3490.00 6.00 29262.00 5.75 77058.00 17.94
- - - - 3299.00 6.00 51124.00 5.75
61135.79 6.00 3.00 6.45 7855.00 6.00 44007.00 5.75 21500.00 6.01 25003.00 5.99
860.00 5.58 4.50 6.00 18229.00 6.00 33035.00 5.75
301.10 6.05 5.95 6.05 25480.00 6.00 8145.00 5.75 3075.00 6.01
- - - - 10775.00 6.00 9781.00 5.75 34255.00 12.02
110.00 5.37 5.00 5.85 18545.00 6.00 40285.00 5.75 9210.00 6.01 10131.00 5.99
1275.63 5.37 5.00 6.01 4010.00 6.00 8116.00 5.75 18511.00 5.99
1312.47 5.84 5.00 6.20 10175.00 6.00 8292.00 5.75 20004.00 6.04
250.00 5.74 5.70 5.75 24894.00 6.00 13856.00 5.75 51006.00 12.06
556.51 6.18 6.05 6.20 24022.00 6.00 3919.00 5.75 55613.00 6.01
- - - - 11707.00 6.00 3740.00 5.75
53706.81 5.90 4.00 6.40 16789.00 6.00 4123.00 5.75 21975.00 12.02
- - - - 3020.00 6.00 13687.00 5.75 24512.00 11.98
1851.51 5.76 3.00 6.10 3115.00 6.00 19075.00 5.75 16942.00 11.98
1893.55 5.94 5.50 6.00 3615.00 6.00 20506.00 5.75 12400.00 6.00 11708.00 5.99
1688.35 6.07 5.85 6.10 7430.00 6.00 8948.00 5.75 9337.00 17.97
1000.00 5.85 5.45 6.12 12667.00 6.00 18276.00 5.75 2265.00 6.01 2850.00 11.98
1057.46 5.82 5.50 5.98 2795.00 6.00 29019.00 5.75 22797.00 11.98
831.80 5.91 5.75 6.00 2970.00 6.00 22708.00 5.75 13323.00 11.98
1688.65 6.00 6.00 6.00 2920.00 6.00 13318.00 5.75 3450.00 6.01 17200.00 11.98
290.00 5.53 5.50 5.60 3021.00 6.00 40159.00 5.75 37535.00 17.97
- - - - - 6.00 24729.00 5.75
- - - - - - 11799.00 5.75
42079.26 5.86 4.00 6.01 3070.00 6.00 12131.00 5.75 1175.00 6.01 40029.00 11.98
1477.58 5.89 5.75 6.01 3021.00 6.00 13455.00 5.75 17340.00 11.98
480.36 6.00 5.60 6.01 3020.00 6.00 5833.00 5.75 3310.00 6.01 10004.00 5.99
476.92 5.91 5.50 6.01 3020.00 6.00 10922.00 5.75 11500.00 5.99
582.99 5.92 5.50 6.01 11432.00 6.00 30964.00 5.75 9845.00 6.01 10190.00 11.98
584.03 6.01 6.01 6.01 4925.00 6.00 9562.00 5.75 10501.00 11.98
979.77 5.82 5.75 6.01 4792.00 6.00 8745.00 5.75 13524.00 11.98
863.00 5.93 5.50 6.01 17812.00 6.00 8177.00 5.75 12300.00 6.01
640.00 5.84 5.55 5.95 3857.00 6.00 5936.00 5.75
- - - - - 6.00 8209.00 5.75
49991.45 5.79 3.00 6.05 3160.00 6.00 4619.00 5.75 15765.00 6.01 21709.00 17.95
2070.11 5.98 5.25 6.10 3180.00 6.00 4002.00 5.75 4359.00 11.98
1273.96 5.83 5.50 6.01 3011.00 6.00 5219.00 5.75 28254.00 11.98
341.57 5.85 5.40 6.01 3060.00 6.00 6280.00 5.75 9300.00 6.01 4700.00 11.98
1991.78 5.99 5.70 6.10 2840.00 6.00 6155.00 5.75 16410.00 11.98
- - - - 2890.00 6.00 36258.00 5.75 13365.00 6.01 13066.00 11.96
223.67 6.01 6.01 6.01 3715.00 6.00 14626.00 5.75 11883.00 11.98
1026.04 6.08 6.01 6.12 11145.00 6.00 8192.00 5.75 6597.00 11.98
1297.60 5.75 5.25 6.01 5715.00 6.00 11556.00 5.75 410.00 6.01 626.00 5.99
5235.78 6.13 5.50 6.15 2795.00 6.00 15752.00 5.75 19265.00 17.96
- - - - - - 6117.00 5.75
296.01 6.01 6.01 6.01 2670.00 6.00 17457.00 5.75 4740.00 6.01 20202.00 17.96
1187.65 6.01 6.01 6.01 3355.00 6.00 23369.00 5.75 23704.00 11.98
912.55 6.01 6.01 6.01 2910.00 6.00 14405.00 5.75 30005.00 17.97
551.14 5.87 5.75 6.01 10650.00 6.00 19098.00 5.75 5775.00 6.01 10857.00 11.98
- - - - 15695.00 6.00 11176.00 5.75 12102.00 11.98
150.00 5.43 5.40 5.50 6200.00 6.00 31975.00 5.75 1385.00 6.01 17003.00 11.98
15.00 5.90 5.90 5.90 3040.00 6.00 30985.00 5.75 12175.00 11.98
- - - - 3425.00 6.00 16701.00 5.75 6837.00 11.98
1305.66 5.85 5.75 6.00 2530.00 6.00 7631.00 5.75 10475.00 6.01 12999.00 11.98
1073.91 5.90 5.40 6.00 2625.00 6.00 6723.00 5.75 15352.00 11.98
- - - - - 6.00 - 5.75
- - - - - - 10190.00 5.75
- - - - - - 566.00 5.75
45551.43 5.94 4.50 6.10 1400.00 6.00 4088.00 5.75 1740.00 6.01 49555.00 17.97
785.00 5.83 5.75 6.12 12930.00 6.00 8362.00 5.75 15825.00 6.01 3870.00 5.99
100.00 5.75 5.75 5.75 19041.00 6.00 5994.00 5.75
797.55 5.96 5.65 6.00 2840.00 6.00 18744.00 5.75
1394.14 6.00 6.00 6.00 2270.00 6.00 27479.00 5.75 28365.00 11.98
1453.91 6.01 6.00 6.01 2130.00 6.00 10844.00 5.75 29512.00 17.97
1413.43 5.72 5.50 6.01 4307.00 6.00 16930.00 5.75 475.00 6.01 13925.00 17.97
850.00 6.12 6.12 6.12 18764.00 6.00 5665.00 5.75
- - - - 7552.00 6.00 4479.00 5.75
48055.65 5.74 3.00 6.00 1750.00 6.00 8002.00 5.75 740.00 6.01 18713.00 17.97
195.00 4.86 4.26 5.50 2847.00 6.00 14989.00 5.75 63943.00 17.97
467.71 5.99 5.99 5.99 2117.00 6.00 28005.00 5.75 31048.00 17.97
1668.18 5.93 5.75 5.99 2135.00 6.00 14509.00 5.75 625.00 6.01 59025.00 17.97
4274.62 6.07 6.01 6.10 4100.00 6.00 68708.00 5.75 3865.00 6.01 38277.00 17.93
- - - - 2055.00 6.00 35677.00 5.75 38727.00 17.94
1443.30 5.91 5.40 6.10 2105.00 6.00 24091.00 5.75 27004.00 17.95
2721.10 6.07 6.00 6.10 2085.00 6.00 20870.00 5.75 1900.00 6.01 28004.00 17.97
1241.70 5.99 5.25 6.10 2163.00 6.00 18331.00 5.75 12579.00 11.97
1444.52 5.93 5.25 6.01 8927.00 6.00 20178.00 5.75 6765.00 6.01 17054.00 11.98
1294.81 5.89 5.75 6.05 3007.00 6.00 6215.00 5.75 30200.00 17.97
468.11 6.01 6.01 6.01 2475.00 6.00 2546.00 5.75 31759.00 11.98
1114.71 5.78 3.75 6.01 6897.00 6.00 2062.00 5.75 6575.00 6.01 9870.00 17.97
1990.00 6.07 4.00 6.09 18397.00 6.00 4460.00 5.75
- - - - 13920.00 6.00 1889.00 5.75
63336.42 5.97 4.00 6.35 10214.00 6.00 11246.00 5.75 3150.00 6.01 8675.00 11.98
1156.47 5.83 5.50 6.01 2005.00 6.00 17832.00 5.75 36267.00 11.98
950.03 5.80 5.30 6.00 2135.00 6.00 7068.00 5.75 26276.00 17.97
999.65 6.00 6.00 6.00 2130.00 6.00 16685.00 5.75 400.00 6.01 31299.00 17.97
628.62 6.00 6.00 6.00 2450.00 6.00 8622.00 5.75 17565.00 17.97
200.00 5.50 5.50 5.50 1965.00 6.00 16158.00 5.75 665.00 6.01 30408.00 17.96
3094.16 5.93 5.75 6.00 2055.00 6.00 8258.00 5.75 18959.00 17.97
818.25 6.03 6.00 6.07 1790.00 6.00 8178.00 5.75 19540.00 11.98
1118.35 5.83 5.25 6.05 1635.00 6.00 4318.00 5.75 675.00 6.01 25770.00 17.97
911.98 6.00 6.00 6.00 2045.00 6.00 10679.00 5.75 33618.00 17.97
91.31 5.95 5.95 5.95 2365.00 6.00 44628.00 5.75 800.00 6.01 52861.00 17.97
600.00 5.75 5.75 5.75 2035.00 6.00 38205.00 5.75 50931.00 17.97
468.85 5.90 5.90 5.90 2575.00 6.00 47350.00 5.75 45580.00 17.97
499.35 6.00 6.00 6.00 2575.00 6.00 21344.00 5.75 425.00 6.01 43014.00 17.97
- - - - 2575.00 6.00 35082.00 5.75
- - - - - - 16590.00 5.75
1683.00 5.99 5.75 6.07 2635.00 6.00 9046.00 5.75 600.00 6.01 49690.00 17.97
170.00 5.75 5.75 5.75 16878.00 6.00 5780.00 5.75 15678.00 17.97
641.98 5.94 5.60 6.00 11280.00 6.00 3298.00 5.75 675.00 6.01 5960.00 5.99
2131.37 5.98 5.65 6.00 11914.00 6.00 4598.00 5.75 371.00 5.99
- - - - 9450.00 6.00 4187.00 5.75
95362.38 5.80 3.00 6.97 3155.00 6.00 28938.00 5.75 1000.00 6.01 57005.00 17.97
- - - - - - 20117.00 5.75
4169.59 6.04 5.75 6.07 2180.00 6.00 11425.00 5.75 90800.00 23.96
- - - - 2620.00 6.00 5033.00 5.75 425.00 6.03 13220.00 11.98
1667.63 5.96 5.00 6.12 2280.00 6.00 11518.00 5.75 680.00 6.01 40777.00 17.97
445.00 6.11 5.75 6.15 2355.00 6.00 12780.00 5.75 35041.00 17.97
45.00 5.75 5.75 5.75 9360.00 6.00 10194.00 5.75 2869.00 5.99
150.00 5.40 5.40 5.40 - - - - 475.00 6.01 2452.00 17.97
210.00 5.43 5.40 6.50 - 6.00 - 5.75
- - - - - 6.00 4410.00 5.75
110926.79 5.90 5.00 6.81 3310.00 6.00 25727.00 5.75 1000.00 6.01 30758.00 17.97
- - - - 2165.00 6.00 11829.00 5.75 36461.00 17.97
- - - - 3230.00 6.00 6713.00 5.75 47460.00 18.69
- - - - 3710.00 6.25 6475.00 6.00 450.00 6.26 35006.00 18.60
240.00 5.50 5.25 5.75 2475.00 6.25 16013.00 6.00 35013.00 18.67
- - - - - 6.25 13429.00 6.00
47537.54 6.19 5.00 6.30 2005.00 6.25 8073.00 6.00 450.00 6.26 50793.00 18.70
- - - - 2260.00 6.25 10003.00 6.00 51381.00 18.70
654.69 6.14 5.90 6.25 5390.00 6.25 8808.00 6.00 22468.00 18.71
- - - - 6826.00 6.25 8721.00 6.00 325.00 6.26 18485.00 18.72
700.00 6.37 6.35 6.38 7106.00 6.25 5601.00 6.00 6080.00 6.24
250.00 5.98 5.85 6.40 7772.00 6.25 23568.00 6.00 460.00 6.26 36156.00 18.72
710.00 6.30 6.30 6.30 1975.00 6.25 13300.00 6.00 61855.00 18.72
- - - - 1820.00 6.25 4284.00 6.00 44248.00 24.96
- - - - 2920.00 6.25 7905.00 6.00 500.00 6.26 20705.00 18.72
85.00 6.00 6.00 6.00 2600.00 6.25 5105.00 6.00 18156.00 18.72
- - - - 1990.00 6.25 3427.00 6.00
40746.89 6.13 5.00 6.25 2040.00 6.25 4031.00 6.00 475.00 6.26 46512.00 18.72
- - - - 1995.00 6.25 5956.00 6.00 63173.00 18.72
1042.48 6.25 6.25 6.25 1995.00 6.25 6624.00 6.00 20308.00 18.72
830.89 6.25 6.25 6.25 1980.00 6.25 13922.00 6.00 290.00 6.26 21015.00 12.48
2166.76 6.04 4.50 6.30 3855.00 6.25 4992.00 6.00 11050.00 12.48
350.00 5.88 5.85 5.95 1415.00 6.25 18236.00 6.00 400.00 6.26 63382.00 18.72
614.01 6.18 5.95 6.25 1780.00 6.25 22324.00 6.00 39980.00 18.72
5.00 6.75 6.75 6.75 1970.00 6.25 41542.00 6.00 30990.00 18.72
200.00 5.50 5.50 5.50 2055.00 6.25 27347.00 6.00 330.00 6.26 67643.00 24.82
1410.00 6.30 6.30 6.30 1915.00 6.25 51160.00 6.00 108813.00 24.85
- - - - - 6.25 50439.00 6.00
57784.52 6.16 4.99 6.50 2475.00 6.25 52993.00 6.00 475.00 6.26 57615.00 18.72
859.16 6.15 6.05 6.24 2275.00 6.25 43975.00 6.00 39772.00 12.48
- - - - 2052.00 6.25 17548.00 6.00 14811.00 12.48
500.00 6.30 6.30 6.30 2145.00 6.25 18342.00 6.00 150.00 6.26 9945.00 18.72
800.24 6.22 6.22 6.22 2260.00 6.25 39223.00 6.00 400.00 6.26 73668.00 18.72
229.47 6.24 6.24 6.24 3245.00 6.25 16594.00 6.00 20125.00 18.72
- - - - 4155.00 6.25 6689.00 6.00 9309.00 12.48
500.00 6.40 6.40 6.40 2145.00 6.25 4800.00 6.00 15335.00 12.48
1735.00 6.36 6.30 6.40 2365.00 6.25 4970.00 6.00 24207.00 18.72
- - - - - 6.25 8402.00 6.00
52734.53 6.19 5.00 6.35 2635.00 6.25 4012.00 6.00 350.00 6.26 43105.00 18.72
- - - - 2206.00 6.25 7160.00 6.00 33265.00 18.72
330.00 6.30 6.30 6.30 3395.00 6.25 3269.00 6.00 19487.00 18.72
869.71 6.25 6.25 6.25 1925.00 6.25 7605.00 6.00 225.00 6.26 25511.00 18.71
505.00 6.40 6.20 6.40 1965.00 6.25 11662.00 6.00 26058.00 18.71
2030.00 6.40 6.40 6.40 2370.00 6.25 15419.00 6.00 525.00 6.26 31740.00 18.72
3548.47 6.32 6.22 6.40 2340.00 6.25 4916.00 6.00 32731.00 18.72
500.00 6.35 6.35 6.35 13445.00 6.25 3052.00 6.00
700.00 6.35 6.35 6.35 9296.00 6.25 5939.00 6.00 250.00 6.26 13495.00 12.48
524.50 6.17 6.17 6.17 1960.00 6.25 5156.00 6.00 23625.00 18.72
- - - - - 6.25 11600.00 6.00
49164.64 6.08 5.50 6.30 1975.00 6.25 8697.00 6.00 200.00 6.26 85951.00 18.72
1147.59 6.18 6.17 6.20 1750.00 6.25 23674.00 6.00 97056.00 18.72
540.00 6.26 5.50 6.30 2000.00 6.25 16381.00 6.00 39526.00 18.71
623.32 6.20 6.20 6.20 1747.00 6.25 17657.00 6.00 250.00 6.26 35025.00 18.72
1233.48 6.20 5.25 6.35 1747.00 6.25 6708.00 6.00 34016.00 24.96
999.35 6.20 6.20 6.20 1621.00 6.25 46666.00 6.00 575.00 6.26 38090.00 18.71
473.55 6.20 6.20 6.20 2345.00 6.25 24419.00 6.00 65791.00 18.72
1000.00 6.35 6.35 6.35 3001.00 6.25 5464.00 6.00 13947.00 18.72
2489.30 6.29 6.20 6.35 2300.00 6.25 5480.00 6.00 400.00 6.26 53228.00 18.72
125.00 5.95 5.75 6.00 2145.00 6.25 11856.00 6.00 17528.00 12.47
- - - - - 6.25 6517.00 6.00
46188.82 6.10 5.01 6.30 2230.00 6.25 24233.00 6.00 44504.00 18.72
100.00 5.00 5.00 5.00 2327.00 6.25 13266.00 6.00 68460.00 18.72
- - - - 2337.00 6.25 14099.00 6.00 39987.00 18.72
- - - - 2523.00 6.25 9066.00 6.00 1200.00 6.26 23328.00 18.72
- - - - 12536.00 6.25 8129.00 6.00 12730.00 6.24
- - - - 2485.00 6.25 23831.00 6.00 875.00 6.26 21009.00 18.71
1959.88 6.27 6.24 6.30 1430.00 6.25 37024.00 6.00 79961.00 18.72
- - - - - - 8592.00 6.00
1635.76 6.07 5.25 6.24 5684.00 6.25 9771.00 6.00 800.00 6.26 52189.00 18.72
994.68 6.25 6.25 6.26 15876.00 6.25 7231.00 6.00
- - - - - 6.25 3097.00 6.00
47588.37 5.98 3.55 6.35 930.00 6.25 20716.00 6.00 34212.00 18.72
200.00 5.50 5.50 5.50 1405.00 6.25 19908.00 6.00 78577.00 18.72
100.00 5.25 5.25 5.25 905.00 6.25 20681.00 6.00 80884.00 18.72
295.00 3.89 3.50 5.75 1405.00 6.25 15050.00 6.00 150.00 6.26 44887.00 18.72
- - - - - - 6758.00 6.00
- - - - 6000.00 6.25 2466.00 6.00
81831.68 5.96 3.01 6.25 1170.00 6.25 50990.00 6.00 825.00 6.26 41996.00 18.72
636.46 6.20 6.20 6.20 1455.00 6.25 19621.00 6.00 57453.00 18.72
1207.83 6.04 5.50 6.22 1025.00 6.25 19271.00 6.00 39426.00 18.72
- - - - 1025.00 6.25 15488.00 6.00 450.00 6.27 3870.00 12.48
145.00 4.39 4.00 5.25 905.00 6.25 7939.00 6.00 43197.00 24.96
599.70 5.87 4.50 6.15 905.00 6.25 25590.00 6.00 43708.00 24.84
1634.34 5.95 3.51 6.15 905.00 6.25 21156.00 6.00 66266.00 24.89
592.06 5.44 4.25 6.15 905.00 6.25 14750.00 6.00 83103.00 24.96
50.00 3.00 3.00 3.00 905.00 6.25 11574.00 6.00 31104.00 24.87
60.00 3.75 3.50 5.00 905.00 6.25 8694.00 6.00 89181.00 24.94
- - - - - 6.25 16172.00 6.00
78707.25 5.60 3.00 6.25 970.00 6.25 25862.00 6.00 250.00 6.27 80601.00 24.96
2173.74 5.90 3.50 6.10 905.00 6.25 15536.00 6.00
50.00 2.00 2.00 2.00 905.00 6.25 27891.00 6.00 35994.00 24.78
50.00 0.50 0.50 0.50 1255.00 6.25 27692.00 6.00 108198.00 24.86
565.00 0.41 0.10 1.50 1205.00 6.25 74926.00 6.00 74880.00 31.04
755.00 1.67 0.01 6.25 1045.00 6.25 52728.00 6.00 125844.00 24.82
1355.00 3.11 0.01 6.25 1255.00 6.25 67789.00 5.75 168590.00 24.92
- - - - - - 29233.00 5.75
2230.00 0.86 0.01 6.25 1721.00 6.25 85088.00 5.75 300.00 6.26 164508.00 24.96
- - - - 9395.00 6.25 135177.00 5.75 490.00 6.26 68952.00 24.96
1630.00 3.02 1.25 5.40 6690.00 6.25 83045.00 5.75 200891.00 24.93
825.00 4.80 4.00 5.25 1680.00 6.25 88632.00 5.75 200779.00 24.80
- - - - 1455.00 6.25 30567.00 5.75 6000.00 6.26 99141.00 24.81
- - - - 2120.00 6.25 395.00 5.75
75.00 6.50 6.50 6.50 1455.00 6.25 38572.00 5.75
25.00 6.45 6.45 6.45 1455.00 6.25 24569.00 5.75 144457.00 24.69
- - - - 1455.00 6.25 17864.00 5.75 138431.00 24.78
- - - - 1050.00 6.25 27550.00 5.75 6500.00 6.26 136441.00 24.84
- - - - 1115.00 6.25 20476.00 5.75 101631.00 24.87
- - - - 5036.00 6.25 3675.00 5.75
71646.34 5.89 3.01 6.20 1597.00 6.25 30812.00 5.75 900.00 6.26 97140.00 24.89
- - - - 650.00 6.25 31120.00 5.75 104872.00 24.84
350.00 4.00 4.00 4.00 860.00 6.25 29470.00 5.75 204119.00 24.90
- - - - 1050.00 6.25 33818.00 5.75 200.00 6.26 261623.00 24.92
- - - - - - 8846.00 5.75
600.00 3.68 3.00 3.90 550.00 6.25 39892.00 5.75 400.00 6.26 111225.00 24.92
355.00 6.06 5.00 6.25 550.00 6.25 27646.00 5.75 137515.00 24.94
- - - - 550.00 6.25 5868.00 5.75 165370.00 24.96
- - - - 450.00 6.25 4503.00 5.75 150.00 6.26 185720.00 31.20
225.00 2.72 0.50 5.50 615.00 6.25 3803.00 5.75 290669.00 31.20
- - - - 3480.00 6.25 2304.00 5.75
112297.04 5.16 0.01 5.90 905.00 6.25 29177.00 5.75 60.00 6.26 196844.00 31.20
100.00 3.00 3.00 3.00 584.00 6.25 12428.00 5.75 167097.00 31.19
300.00 5.00 5.00 5.00 550.00 6.25 7258.00 5.75 162537.00 31.20
60.00 5.25 5.25 5.25 1400.00 6.25 22315.00 5.75 150.00 6.26 148999.00 31.19
- - - - 1400.00 6.25 21556.00 5.75 173114.00 24.96
- - - - - - 10274.00 5.75
- - - - 1500.00 6.25 14220.00 5.75 200.00 6.26 189821.00 24.96
- - - - 1400.00 6.25 6897.00 5.75 1150.00 6.26 175739.00 24.96
- - - - - - 7303.00 5.75
- - - - 1440.00 6.25 8372.00 5.75 160626.00 24.96
- - - - 4583.00 6.25 3201.00 5.75
91768.46 5.72 3.60 6.15 2235.00 6.25 24384.00 5.75 25.00 6.26 168700.00 24.96
- - - - 1780.00 6.25 7003.00 5.75 94447.00 24.96
- - - - 1875.00 6.25 2652.00 5.75 90012.00 24.96
- - - - 1590.00 6.25 3890.00 5.75 2300.00 6.26 33713.00 18.72
200.00 5.50 5.50 5.50 1600.00 6.25 9131.00 5.75 68084.00 18.72
334.00 5.33 5.25 6.00 1650.00 6.25 3632.00 5.75 8325.00 6.26 54244.00 18.72
- - - - 1400.00 6.25 2803.00 5.75 47161.00 18.72
200.00 5.50 5.50 5.50 1400.00 6.25 3321.00 5.75 73942.00 18.72
- - - - 5115.00 6.25 2213.00 5.75 1350.00 6.26 48423.00 12.48
- - - - 1400.00 6.25 2917.00 5.75 115006.00 18.72
- - - - 6100.00 6.25 2367.00 5.75
90943.31 5.97 5.20 6.25 1690.00 6.25 17404.00 5.75
923.07 6.26 6.26 6.26 1400.00 6.25 8393.00 5.75
780.92 6.26 6.26 6.26 1400.00 6.25 13422.00 5.75
- - - - 1850.00 6.25 9157.00 5.75
5.00 5.75 5.75 5.75 1940.00 6.25 8402.00 5.75 76353.00 18.72
- - - - 1400.00 6.25 5362.00 5.75 3350.00 6.26 57331.00 12.48
- - - - 1510.00 6.25 3108.00 5.75 75266.00 18.71
778.34 6.25 6.25 6.25 1400.00 6.25 5152.00 5.75 3000.00 6.26 94249.00 18.72
197.34 6.23 5.50 6.25 1400.00 6.25 7814.00 5.75 90158.00 18.68
- - - - 6288.00 6.25 1789.00 5.75
86612.38 6.05 3.50 6.25 1625.00 6.25 37202.00 5.75 3600.00 6.26 70046.00 18.64
625.17 6.25 6.25 6.25 1800.00 6.25 11078.00 5.75 50740.00 12.46
192.40 6.25 6.25 6.25 1400.00 6.25 18290.00 5.75 47435.00 18.69
1124.98 6.25 6.25 6.25 1401.00 6.25 5765.00 5.75 2900.00 6.26 96899.00 24.95
- - - - 1375.00 6.25 3893.00 5.75 62372.00 24.96
400.00 5.95 5.95 5.95 2280.00 6.25 6513.00 5.75 6650.00 6.26 87589.00 18.72
10.00 5.75 5.75 5.75 2517.00 6.25 2011.00 5.75 50867.00 12.48
- - - - 2892.00 6.25 2313.00 5.75 32682.00 6.24
- - - - 1705.00 6.25 3542.00 5.75 2500.00 6.26 45064.00 6.24
870.96 6.27 6.27 6.27 1400.00 6.25 6375.00 5.75 48032.00 6.24
- - - - 4400.00 6.25 3192.00 5.75
82723.20 6.12 4.75 6.27 2313.00 6.25 10830.00 5.75
- - - - 1400.00 6.25 5428.00 5.75 58211.00 12.48
205.00 5.50 5.50 5.50 1400.00 6.25 8399.00 5.75 106532.00 12.48
- - - - 1520.00 6.25 21450.00 5.75 2750.00 6.26 123237.00 31.19
2475.15 6.26 6.00 6.27 2397.00 6.25 58410.00 5.75 126872.00 24.96
- - - - - 6.25 81614.00 5.75
61913.46 6.14 5.00 6.30 4057.00 6.25 13879.00 5.75 4700.00 6.26 72431.00 12.48
63.00 5.90 5.90 5.90 6367.00 6.25 9338.00 5.75 55139.00 12.48
- - - - 4294.00 6.25 5852.00 5.75 49858.00 12.48
- - - - 2350.00 6.25 7190.00 5.75 2875.00 6.26 56894.00 12.48
500.00 6.30 6.30 6.30 2365.00 6.25 4614.00 5.75 39578.00 12.48
1470.00 6.29 5.90 6.35 3430.00 6.25 16192.00 5.75 3575.00 6.28 38697.00 12.48
239.13 6.27 6.27 6.27 2415.00 6.25 4470.00 5.75 40823.00 12.48
- - - - 4341.00 6.25 3529.00 5.75 16252.00 12.48
487.25 6.26 6.26 6.26 2362.00 6.25 4630.00 5.75 2525.00 6.28 18621.00 12.48
194.71 6.26 6.26 6.26 2070.00 6.25 6491.00 5.75 66476.00 18.72
- - - - - 6.25 10289.00 5.75
48582.47 6.13 5.00 6.30 7032.00 6.25 4664.00 5.75 2100.00 6.28 70271.00 18.72
575.00 5.75 5.25 6.00 3712.00 6.25 4424.00 5.75 87740.00 24.96
1130.92 6.26 6.25 6.26 4062.00 6.25 2721.00 5.75 117511.00 24.95
2342.02 6.26 6.26 6.26 2382.00 6.25 15190.00 5.75 2500.00 6.27 151093.00 12.47
- - - - - - 67489.00 5.75
- - - - - - 69107.00 5.75
- - - - 9061.00 6.25 51974.00 5.75 4000.00 6.27
575.00 6.26 6.00 6.50 18567.00 6.25 6997.00 5.75 122531.00 6.26
1250.00 6.01 5.65 6.30 2675.00 6.25 1157.00 5.75
462.00 5.52 5.00 5.90 8462.00 6.25 1904.00 5.75 450.00 6.26 6571.00 6.24
1850.00 6.31 6.30 6.35 - - - - 26752.00 6.24
- - - - - 6.25 10909.00 5.75
47580.87 6.07 5.25 7.00 2741.00 6.25 18866.00 5.75 850.00 6.27
- - - - 3811.00 6.25 25648.00 5.75 20001.00 6.16
869.40 6.33 6.25 6.70 5108.00 6.25 4305.00 5.75 25003.00 6.26
35.00 5.50 5.50 5.50 14555.00 6.25 2947.00 5.75 226148.00 18.80
- - - - 17024.00 6.25 4348.00 5.75 329998.00 6.26
1016.32 6.20 6.20 6.20 2167.00 6.25 18423.00 5.75 1218.00 6.26 217648.00 18.72
1215.10 6.20 6.20 6.20 2062.00 6.25 8696.00 5.75 152612.00 12.47
545.41 6.20 6.20 6.20 2200.00 6.25 8486.00 5.75 113626.00 12.47
1061.84 6.27 6.20 6.35 2050.00 6.25 7213.00 5.75 450.00 6.26 92856.00 12.48
1184.38 6.29 6.17 6.35 2000.00 6.25 9519.00 5.75 119656.00 18.71
- - - - - 6.25 38975.00 5.75
41626.69 6.03 5.00 6.35 2771.00 6.25 8255.00 5.75 450.00 6.30 93583.00 12.48
44.00 6.45 6.00 6.80 2760.00 6.25 16929.00 5.75 58904.00 18.72
24.00 5.85 5.85 5.85 3988.00 6.25 9608.00 5.75 92127.00 24.96
4190.36 6.19 5.25 6.85 3148.00 6.25 15405.00 5.75 166098.00 24.92
- - - - - - 36411.00 5.75
- - - - - - - -
- - - - 35.00 6.25 28057.00 5.75
82486.94 6.31 6.00 6.65 10225.00 6.25 9658.00 5.75 10800.00 6.26 3562.00 6.24
1720.00 6.60 6.60 6.60 15159.00 6.25 11187.00 5.75 8325.00 6.26
525.00 6.66 6.65 6.90 15124.00 6.25 7997.00 5.75 15160.00 6.26
5.00 5.90 5.90 5.90 12427.00 6.25 4067.00 5.75 19503.00 6.27 10610.00 6.24
- - - - 12673.00 6.25 3484.00 5.75 2227.00 6.24
- - - - 227.00 6.25 1617.00 5.75
2283.52 6.17 6.15 6.20 4320.00 6.25 3564.00 5.75 5375.00 6.29 21570.00 6.24
485.00 6.14 6.10 6.85 3784.00 6.25 4500.00 5.75 18860.00 12.48
1665.00 6.51 6.00 6.60 3484.00 6.25 4628.00 5.75 28904.00 12.48
1025.00 6.56 6.55 6.85 3684.00 6.25 8221.00 5.75 4800.00 6.28 29932.00 6.24
- - - - - - 6382.00 5.75
- - - - 1200.00 6.25 1260.00 5.75
60605.45 6.25 5.50 6.40 13718.00 6.25 16909.00 5.75 5775.00 6.28 13973.00 6.24
- - - - 3745.00 6.25 6678.00 5.75 19786.00 6.24
- - - - 8433.00 6.25 9638.00 5.75 6850.00 6.26
300.00 6.20 6.20 6.20 11091.00 6.25 4418.00 5.75 34504.00 12.54
25.00 6.85 6.85 6.85 17957.00 6.25 4766.00 5.75 23922.00 6.26
350.00 6.10 6.10 6.10 16287.00 6.25 4559.00 5.75 4650.00 6.26
- - - - 9940.00 6.25 2442.00 5.75 2223.00 6.23
200.00 6.35 6.35 6.35 3871.00 6.25 3181.00 5.75 5630.00 6.24
- - - - 5505.00 6.25 2508.00 5.75 5525.00 6.26 5579.00 6.24
- - - - 9279.00 6.25 3550.00 5.75 10003.00 6.24
- - - - 7014.00 6.25 2659.00 5.75
66139.35 6.31 6.00 6.70 14784.00 6.25 19985.00 5.75 27623.00 12.52
- - - - 18016.00 6.25 7855.00 5.75 4170.00 6.26
266.40 6.30 6.30 6.30 8010.00 6.25 3946.00 5.75 2930.00 6.32 17787.00 12.48
1261.40 6.30 6.30 6.30 3071.00 6.25 9995.00 5.75 1875.00 6.29 37474.00 6.24
1125.12 6.30 6.30 6.30 2801.00 6.25 2905.00 5.75 34239.00 6.24
892.77 6.22 6.00 6.30 - 6.25 - 5.75
- - - - 2816.00 6.25 3787.00 5.75 50165.00 12.48
- - - - 3181.00 6.50 6097.00 6.00 108242.00 12.98
- - - - 2200.00 6.50 7270.00 6.00
70085.05 6.39 3.00 7.00 7429.00 6.50 46729.00 6.00
- - - - 7672.00 6.50 12321.00 6.00 37227.00 12.98
735.17 6.52 6.52 6.52 7910.00 6.50 3992.00 6.00 15003.00 6.49
1991.91 6.64 6.52 6.75 11664.00 6.50 10751.00 6.00 275.00 6.55 11815.00 6.49
1310.12 6.61 6.52 6.75 2748.00 6.50 5892.00 6.00 13362.00 12.98
1388.45 6.52 6.52 6.52 2946.00 6.50 3034.00 6.00 3250.00 6.51 30416.00 12.98
700.00 6.75 6.75 6.75 3015.00 6.50 2933.00 6.00 22354.00 12.98
1172.99 6.57 6.52 6.75 3647.00 6.50 2766.00 6.00 20006.00 6.49
1188.57 6.54 6.53 6.55 3391.00 6.50 2945.00 6.00 19001.00 6.51 8621.00 6.49
1212.63 6.54 6.54 6.54 15805.00 6.50 3417.00 6.00
- - - - 4510.00 6.50 1271.00 6.00
109987.21 6.56 6.10 6.80 - - - - 8705.00 13.03
1707.95 6.54 6.52 6.54 5621.00 6.50 8217.00 6.00 17579.00 6.49
3154.98 6.47 6.35 6.52 5993.00 6.50 6481.00 6.00 15578.00 6.49
608.23 6.43 5.75 6.53 4661.00 6.50 4597.00 6.00 1300.00 6.63 8033.00 12.98
2000.00 6.79 6.75 6.80 3806.00 6.50 5260.00 6.00 275.00 6.63 43988.00 12.98
400.00 6.75 6.75 6.75 3708.00 6.50 2841.00 6.00 26883.00 12.98
104.53 6.52 6.52 6.52 3707.00 6.50 2747.00 6.00 40357.00 12.98
801.95 6.69 5.90 6.75 3260.00 6.50 5712.00 6.00 525.00 6.62 55010.00 12.95
- - - - - - 3504.00 6.00
- - - - 2185.00 6.50 1266.00 6.00
79912.60 6.41 5.90 6.50 4740.00 6.50 21643.00 6.00 600.00 6.61 43448.00 12.98
678.34 6.46 6.30 6.52 3753.00 6.50 8237.00 6.00 50666.00 19.47
293.88 6.53 6.53 6.53 3207.00 6.50 6328.00 6.00 32074.00 19.47
3312.75 6.62 6.54 6.80 10718.00 6.50 8281.00 6.00 1860.00 6.61 10423.00 12.97
1200.00 6.63 6.00 6.75 8848.00 6.50 4193.00 6.00 10914.00 12.98
795.41 6.52 6.52 6.54 3582.00 6.50 3756.00 6.00 325.00 6.63 19103.00 12.98
693.07 6.50 6.25 6.53 3328.00 6.50 1108.00 6.00 30402.00 12.98
1673.69 6.53 6.25 6.54 12349.00 6.50 2476.00 6.00 10641.00 6.48
195.88 6.54 6.54 6.54 5538.00 6.50 2261.00 6.00 440.00 6.61 10003.00 6.49
580.40 6.54 6.54 6.54 3353.00 6.50 3999.00 6.00 10082.00 12.98
- - - - 5744.00 6.50 1276.00 6.00
93151.70 6.40 5.45 6.60 4192.00 6.50 14973.00 6.00 2525.00 6.60 26156.00 12.98
903.63 6.48 5.90 6.54 3082.00 6.50 10673.00 6.00 33413.00 12.95
- - - - - - 10828.00 6.00
3024.11 6.70 6.25 6.80 8622.00 6.50 2706.00 6.00 1175.00 6.60 16471.00 19.47
1787.04 6.53 6.53 6.53 3206.00 6.50 6996.00 6.00 3575.00 6.57 15005.00 6.49
574.36 6.55 6.55 6.55 3974.00 6.50 2347.00 6.00 4550.00 6.51
98.17 6.55 6.55 6.55 13172.00 6.50 2768.00 6.00
1749.21 6.72 6.55 6.85 10121.00 6.50 5479.00 6.00 19190.00 13.10
1500.00 6.83 6.80 6.90 9097.00 6.50 2388.00 6.00 5952.00 6.49
- - - - 7619.00 6.50 520.00 6.00
66622.64 6.44 5.25 6.80 5482.00 6.50 6999.00 6.00 1000.00 6.58 31653.00 19.47
211.22 6.54 6.54 6.54 4865.00 6.50 3324.00 6.00 9616.00 12.98
518.08 6.54 6.54 6.54 3042.00 6.50 6660.00 6.00 17439.00 12.98
789.81 6.54 6.54 6.54 2979.00 6.50 2715.00 6.00 2225.00 6.56 19647.00 12.98
- - - - - - - - 17355.00 12.98
- - - - - 6.50 6565.00 6.00
- - - - 3495.00 6.50 3004.00 6.00 5250.00 6.55 31978.00 12.97
- - - - 9680.00 6.50 7990.00 6.00 1690.00 6.49
- - - - 5380.00 6.50 2067.00 6.00 3277.00 6.49
- - - - - - - - 16125.00 6.56 4978.00 6.49
- - - - 10607.00 6.50 4429.00 6.00 9767.00 12.98
- - - - 8874.00 6.50 11050.00 6.00 4160.00 6.56 8030.00 6.49
- - - - 6154.00 6.50 7478.00 6.00
- - - - 6345.00 6.50 4249.00 6.00 3269.00 6.49
- - - - 9125.00 6.50 2207.00 6.00 2025.00 6.53 1078.00 6.49
- - - - 2787.00 6.50 2517.00 6.00 27433.00 19.46
- - - - - - - -
- - - - 2960.00 6.50 1696.00 6.00
- - - - 3217.00 6.50 2731.00 6.00 17450.00 19.47
- - - - 2485.00 6.50 2333.00 6.00 10008.00 6.49
500.00 6.90 6.90 6.90 2635.00 6.50 2701.00 6.00 13825.00 6.51 6408.00 6.49
- - - - 3529.00 6.50 5253.00 6.00 13705.00 12.98
550.00 6.96 6.85 7.10 19994.00 6.50 12724.00 6.00 19502.00 6.53
1550.00 6.71 5.50 6.85 1600.00 6.50 2599.00 6.00 36812.00 12.97
- - - - - - 7062.00 6.00
3500.00 6.83 6.80 6.85 2373.00 6.50 3208.00 6.00 5000.00 6.51 41101.00 19.47
1000.00 6.90 6.90 6.90 - - - - 68440.00 25.96
- - - - - 6.50 60628.00 6.00
47083.29 6.33 5.25 7.00 2685.00 6.50 22113.00 6.00 8224.00 6.51 15140.00 12.98
- - - - 4767.00 6.50 22489.00 6.00 11012.00 6.49
- - - - - - - - 9037.00 6.49
1810.00 6.45 5.50 7.00 3228.00 6.50 27113.00 6.00 10000.00 6.51 3179.00 6.49
1500.00 6.83 6.65 7.15 3475.00 6.50 7658.00 6.00
50.00 5.00 5.00 5.00 10275.00 6.50 19698.00 6.00 19002.00 6.51
1750.00 7.01 5.00 7.15 17808.00 6.50 24832.00 6.00
- - - - 2517.00 6.50 3624.00 6.00 2291.00 6.49
1700.00 6.92 5.95 7.15 2822.00 6.50 2284.00 6.00 7300.00 6.51 11513.00 6.49
500.00 7.15 7.15 7.15 3237.00 6.50 3971.00 6.00 11605.00 6.49
- - - - - 6.50 1507.00 6.00
35829.39 6.38 5.50 7.15 3020.00 6.50 4491.00 6.00 4775.00 6.51 10003.00 6.47
- - - - 5245.00 6.50 5904.00 6.00 10125.00 6.51
- - - - 13884.00 6.50 2300.00 6.00
100.00 6.00 6.00 6.00 1860.00 6.50 1990.00 6.00 17500.00 6.51 10033.00 6.48
1680.00 7.00 7.00 7.00 2945.00 6.50 2168.00 6.00 15660.00 6.49
600.00 7.00 7.00 7.00 3395.00 6.50 17699.00 6.00 18570.00 6.51 35767.00 12.98
- - - - 4846.00 6.50 35845.00 6.00 20003.00 6.51
- - - - 21935.00 6.50 2609.00 6.00 2950.00 6.51
500.00 7.00 7.00 7.00 3002.00 6.50 1162.00 6.00 12265.00 6.51
4070.00 7.11 7.00 7.15 2218.00 6.50 1179.00 6.00 25084.00 6.49
- - - - - 6.50 6990.00 6.00
42220.09 6.12 3.75 7.05 3185.00 6.50 1922.00 6.00 4680.00 6.51 11520.00 6.49
995.00 5.83 5.00 6.50 2703.00 6.50 8607.00 6.00 30011.00 6.49
900.00 6.83 6.55 7.05 2703.00 6.50 11259.00 6.00 25844.00 6.49
2600.00 6.98 6.60 7.15 8785.00 6.50 7790.00 6.00 8605.00 6.51
- - - - 9946.00 6.50 3232.00 6.00
1000.00 7.10 7.05 7.15 6552.00 6.50 26717.00 6.00
2365.00 6.26 5.25 6.65 14013.00 6.50 8196.00 6.00
1100.00 7.05 6.50 7.10 21141.00 6.50 7423.00 6.00
500.00 6.60 6.60 6.60 21158.00 6.50 2314.00 6.00 27105.00 13.05
400.00 7.10 7.10 7.10 19226.00 6.50 1307.00 6.00
- - - - - - 1227.00 6.00
2000.00 7.09 7.00 7.15 15690.00 6.50 1143.00 6.00 18503.00 6.53
1620.00 6.52 5.60 7.00 9976.00 6.50 1335.00 6.00
1000.00 6.68 6.65 6.70 5281.00 6.50 3944.00 6.00
1300.00 6.85 6.50 7.00 12497.00 6.50 3088.00 6.00 38508.00 13.05
1500.00 7.07 7.00 7.10 19291.00 6.50 3803.00 6.00
1476.00 7.03 6.65 7.10 18373.00 6.50 17246.00 6.00 19006.00 6.55
750.00 6.35 5.60 7.00 20352.00 6.50 3107.00 6.00 14675.00 6.51
800.00 7.00 7.00 7.00 17214.00 6.50 1045.00 6.00
1000.00 7.10 7.05 7.15 20533.00 6.50 2665.00 6.00 38110.00 13.03
700.00 7.15 7.15 7.15 21468.00 6.50 2544.00 6.00 24002.00 13.02
- - - - 12843.00 6.50 1566.00 6.00
39870.70 6.44 5.25 7.00 5399.00 6.50 2523.00 6.00 14775.00 13.02
250.00 5.35 5.35 5.35 3446.00 6.50 2438.00 6.00
225.00 5.85 5.85 5.85 7493.00 6.50 3375.00 6.00
700.00 7.10 7.10 7.10 14894.00 6.50 1924.00 6.00 18504.00 6.51
1775.00 7.11 7.00 7.15 18726.00 6.50 2353.00 6.00 3700.00 6.51
- - - - 2065.00 6.50 1228.00 6.00
61450.52 6.44 4.00 6.75 10300.00 6.50 15175.00 6.00 19002.00 6.54
- - - - 9344.00 6.50 2914.00 6.00 6800.00 6.51
- - - - 7844.00 6.50 4474.00 6.00
- - - - 10270.00 6.50 5680.00 6.00 12950.00 6.51
1970.00 7.10 7.00 7.15 15915.00 6.50 5739.00 6.00 12050.00 6.51
835.00 6.68 6.50 7.00 12110.00 6.50 5374.00 6.00 15501.00 6.51
600.00 7.10 7.10 7.10 17586.00 6.50 3955.00 6.00 13360.00 6.51
300.00 7.10 7.10 7.10 20001.00 6.50 3615.00 6.00
- - - - - - 4056.00 6.00
1600.00 6.98 6.90 7.05 10988.00 6.50 3561.00 6.00 15000.00 13.06
- - - - 2709.00 6.50 1546.00 6.00
- - - - - - 13033.00 6.00
61363.26 6.43 5.10 7.15 7533.00 6.50 23891.00 6.00 30001.00 6.51
2400.00 7.01 6.90 7.10 13245.00 6.50 11713.00 6.00 24505.00 13.08
1800.00 6.94 6.85 7.00 16310.00 6.50 9295.00 6.00 10002.00 6.55
- - - - - - 18873.00 6.00
1611.73 6.91 6.75 6.95 5385.00 6.50 11445.00 6.00 15501.00 6.52
1900.00 6.90 6.90 6.90 2882.00 6.50 11162.00 6.00
1900.00 7.01 6.25 7.15 4731.00 6.50 34527.00 6.00 54950.00 13.11
1000.00 7.15 7.15 7.15 16574.00 6.75 10650.00 5.75 8170.00 6.76
- - - - - 6.75 120796.00 5.75
19775.02 7.92 5.00 8.75 17854.00 6.75 41950.00 5.75 68576.00 13.57
- - - - 6607.00 6.75 43056.00 5.75 44701.00 13.56
415.00 6.70 6.70 6.70 6086.00 6.75 35287.00 5.75 48702.00 13.63
76.80 7.20 7.05 7.50 15826.00 6.75 34156.00 5.75 32124.00 6.76
- - - - - - 15718.00 5.75
- - - - 22485.00 6.75 17743.00 5.75 37305.00 20.59
- - - - 21316.00 6.75 21288.00 5.75 44111.00 20.51
- - - - 20758.00 6.75 8475.00 5.75 20006.00 6.78
- - - - 1500.00 6.75 4011.00 5.75
- - - - 7573.00 6.75 16600.00 5.75 27504.00 6.83
- - - - 6715.00 6.75 25666.00 5.75 11470.00 6.76
- - - - 20137.00 6.75 3787.00 5.75 72200.00 20.29
- - - - 9389.00 6.75 7583.00 5.75 45004.00 13.68
- - - - 9363.00 6.75 3362.00 5.75
850.00 7.34 7.30 7.35 7960.00 6.75 8508.00 5.75 35402.00 13.52
- - - - 6951.00 6.75 5115.00 5.75 15001.00 6.80
- - - - 21614.00 6.75 3729.00 5.75 42186.00 13.62
- - - - 23617.00 6.75 3381.00 5.75 40510.00 13.64
- - - - - - 6851.00 5.75
- - - - 15706.00 6.75 412.00 5.75
69950.58 6.86 5.75 7.25 7997.00 6.75 7291.00 5.75 27004.00 6.83 11091.00 6.74
- - - - 16459.00 6.75 1968.00 5.75
1000.00 7.28 7.25 7.30 7042.00 6.75 4889.00 5.75 15004.00 6.79
- - - - 14276.00 6.75 4624.00 5.75 45089.00 13.62
- - - - 18769.00 6.75 7054.00 5.75 39063.00 6.76
- - - - 23607.00 6.75 11223.00 5.75 45507.00 13.59
- - - - 15902.00 6.75 6330.00 5.75 10001.00 6.83
- - - - 20831.00 6.75 2713.00 5.75 6800.00 6.76
- - - - 10487.00 6.75 4988.00 5.75 15500.00 6.76
- - - - 15131.00 6.75 3140.00 5.75 6345.00 6.76
- - - - 3480.00 6.75 2303.00 5.75
- - - - - - 14646.00 5.75
49390.93 6.80 6.25 7.10 11384.00 6.75 3371.00 5.75 26389.00 13.53
- - - - 3976.00 6.75 3062.00 5.75 9875.00 6.76 9514.00 6.74
50.61 7.00 7.00 7.00 8892.00 6.75 3979.00 5.75 35008.00 13.53
- - - - 18439.00 6.75 3909.00 5.75 32362.00 13.56
- - - - 17436.00 6.75 8242.00 5.75 62223.00 13.54
- - - - 21241.00 6.75 1011.00 5.75 22770.00 6.76
- - - - 21881.00 6.75 2118.00 5.75 22250.00 6.76
300.00 7.30 7.30 7.30 21144.00 6.75 3123.00 5.75 35513.00 13.59
- - - - 25263.00 6.75 4293.00 5.75 45007.00 13.56
- - - - 9334.00 6.75 1147.00 5.75
58579.74 6.68 6.00 6.85 6800.00 6.75 2098.00 5.75 26502.00 6.77 2770.00 6.74
- - - - 6233.00 6.75 1977.00 5.75 7010.00 6.74
100.00 6.50 6.50 6.50 3218.00 6.75 3696.00 5.75 5169.00 6.74
- - - - 7509.00 6.75 5065.00 5.75 15004.00 6.80
- - - - 6777.00 6.75 4104.00 5.75 15003.00 6.77
- - - - - 6.75 11615.00 5.75
42373.04 6.86 5.45 7.07 13214.00 6.75 3718.00 5.75 21660.00 13.52
- - - - 13508.00 6.75 9648.00 5.75 12595.00 6.76
- - - - 25018.00 6.75 4509.00 5.75 30090.00 13.52
- - - - 20516.00 6.75 3505.00 5.75 23350.00 13.52
185.00 6.32 6.25 6.50 19676.00 6.75 6363.00 5.75 18995.00 6.76
- - - - 12966.00 6.75 3795.00 5.75
- - - - 12926.00 6.75 5528.00 5.75 10002.00 6.77
- - - - 17420.00 6.75 2523.00 5.75 27039.00 13.60
- - - - 23033.00 6.75 2480.00 5.75 8095.00 6.76
- - - - - 6.75 - 5.75
36692.64 6.90 6.20 7.10 14819.00 6.75 2698.00 5.75 45379.00 13.61
52.79 7.00 7.00 7.00 15838.00 6.75 2479.00 5.75 12104.00 6.76
- - - - 21274.00 6.75 3738.00 5.75 10201.00 6.76
- - - - 17947.00 6.75 4045.00 5.75 20003.00 6.82
- - - - 20227.00 6.75 3792.00 5.75 19010.00 6.76
200.00 6.26 6.25 6.30 18539.00 6.75 3756.00 5.75 54855.00 13.58
- - - - 23633.00 6.75 5521.00 5.75 9497.00 6.76
- - - - 13197.00 6.75 12033.00 5.75
- - - - 15825.00 6.75 6955.00 5.75 15003.00 6.78 6633.00 6.74
- - - - 7849.00 6.75 7122.00 5.75 6945.00 6.74
- - - - - - - -
33788.56 6.82 5.99 7.15 - 6.75 - 5.75 23175.00 20.36
59.85 6.97 6.90 7.00 16958.00 6.75 17347.00 5.75 12688.00 6.76
50.00 6.25 6.25 6.25 10420.00 6.75 9801.00 5.75
70.00 6.25 6.25 6.25 10077.00 6.75 10733.00 5.75 43203.00 13.56
95.00 6.75 6.75 6.75 13965.00 6.75 8907.00 5.75 27800.00 6.80
- - - - 19962.00 6.75 13403.00 5.75 81503.00 20.65
- - - - 19971.00 6.75 8675.00 5.75 30007.00 13.72
145.00 6.50 6.50 6.50 21347.00 6.75 6427.00 5.75 10001.00 6.86
- - - - - - - -
32313.35 6.95 6.65 7.10 17143.00 6.75 2032.00 5.75 16777.00 13.57
100.00 6.75 6.75 6.75 - - - - 17770.00 6.76
5.00 7.90 7.90 7.90 22315.00 6.75 2231.00 5.75 48250.00 20.31
- - - - - 6.75 - 5.75
- - - - 15216.00 6.75 5368.00 5.75
25.00 6.85 6.85 6.85 12161.00 6.75 8491.00 5.75 25004.00 6.81 12337.00 6.74
50.00 6.75 6.75 6.75 9874.00 6.75 3453.00 5.75 6231.00 6.74
- - - - 14773.00 6.75 5127.00 5.75
- - - - - 6.75 - 5.75 15002.00 6.78 5256.00 6.74
- - - - - 6.75 - 5.75 2747.00 6.72
- - - - - 6.75 - 5.75
32176.14 6.56 5.70 6.75 - 6.75 - 5.75
- - - - - 6.75 - 5.75 23907.00 13.48
- - - - - 6.75 - 5.75 11336.00 13.43
- - - - - 6.75 - 5.75 17692.00 13.60
- - - - - 6.75 - 5.75
- - - - - 6.75 - 5.75 18175.00 6.82 9581.00 13.46
- - - - - 6.75 - 5.75 14783.00 6.74
- - - - - 6.75 - 5.75 55661.00 20.48
1080.00 6.41 6.25 6.50 - 6.75 - 5.75 10003.00 6.81
- - - - 3550.00 6.75 5792.00 5.75
27360.08 6.86 5.90 6.95 15310.00 6.75 5788.00 5.75 20000.00 6.80 15144.00 6.71
- - - - 20690.00 6.75 9308.00 5.75
- - - - 17083.00 6.75 4279.00 5.75 5905.00 6.78
- - - - 23374.00 6.75 5059.00 5.75 40223.00 13.70
25.00 6.00 6.00 6.00 21260.00 6.75 4717.00 5.75 35007.00 13.62
600.00 7.35 7.35 7.35 21174.00 6.75 8508.00 5.75 52055.00 13.66
780.70 7.45 6.70 7.50 22074.00 6.75 6260.00 5.75 46177.00 20.40
1572.58 7.32 6.85 7.35 19943.00 6.75 5165.00 5.75 14875.00 6.76
- - - - 9805.00 6.75 1938.00 5.75
33046.78 6.70 5.50 7.35 5113.00 6.75 15413.00 5.75 13400.00 6.76
- - - - 9349.00 6.75 4354.00 5.75 11945.00 6.74
- - - - 8739.00 6.75 3110.00 5.75 14677.00 6.74
- - - - 10998.00 6.75 11756.00 5.75 17243.00 6.77 38312.00 13.48
- - - - - - - -
- - - - - 6.75 8232.00 5.75
47592.97 6.72 4.75 7.25 12036.00 6.75 7692.00 5.75 7875.00 6.76 13100.00 6.74
- - - - 8984.00 6.75 5343.00 5.75 22682.00 6.73
- - - - 14080.00 6.75 11345.00 5.75
- - - - 22212.00 6.75 8136.00 5.75 41040.00 13.53
- - - - 21717.00 6.75 4676.00 5.75 22015.00 13.76
- - - - 17440.00 6.75 2044.00 5.75 10800.00 6.82
31.95 6.75 6.75 6.75 17589.00 6.75 2000.00 5.75 19301.00 13.48
31.18 6.75 6.75 6.75 9709.00 6.75 4973.00 5.75 9700.00 6.82
300.00 7.15 7.15 7.15 13561.00 6.75 2307.00 5.75 8469.00 6.74
- - - - 2539.00 6.75 2676.00 5.75
57139.96 6.84 6.00 7.20 12839.00 6.75 5593.00 5.75 17450.00 6.82 13086.00 6.74
- - - - 17741.00 6.75 6728.00 5.75 2610.00 6.76
- - - - 13784.00 6.75 2129.00 5.75 3516.00 6.74
- - - - 9424.00 6.75 2885.00 5.75 10350.00 6.81 26520.00 13.48
- - - - 15672.00 6.75 12897.00 5.75 13812.00 6.74
500.00 7.10 7.10 7.10 15358.00 6.75 3118.00 5.75 12000.00 6.81 12205.00 6.74
- - - - 11324.00 6.75 3930.00 5.75
- - - - 10805.00 6.75 2930.00 5.75 34070.00 13.48
- - - - 3817.00 6.75 3761.00 5.75 4350.00 6.81 13492.00 13.48
- - - - 4022.00 6.75 9018.00 5.75 44735.00 13.48
- - - - - 6.75 15294.00 5.75
66665.98 6.91 6.00 7.85 15081.00 6.75 16857.00 5.75 12025.00 6.82 37788.00 13.44
- - - - 9037.00 6.75 20907.00 5.75 32370.00 13.48
- - - - 17765.00 6.75 16595.00 5.75 8000.00 6.77
- - - - 16413.00 7.25 7373.00 6.25 17655.00 7.24
- - - - - - 7493.00 6.25
- - - - 16502.00 7.25 11707.00 6.25 4575.00 7.26
100.00 6.25 6.25 6.25 10526.00 7.25 3955.00 6.25 19339.00 7.23
20.00 7.00 7.00 7.00 12649.00 7.25 4666.00 6.25 6150.00 7.29 28946.00 7.24
- - - - 19047.00 7.25 11926.00 6.25
- - - - - 7.25 11894.00 6.25
71788.20 7.39 6.71 7.90 17434.00 7.25 3725.00 6.25 24007.00 7.29
- - - - - - 5494.00 6.25
- - - - 19595.00 7.25 4582.00 6.25 18725.00 7.26
130.00 7.00 7.00 7.00 11516.00 7.25 4275.00 6.25 10450.00 7.26 46820.00 7.24
- - - - 6708.00 7.25 7292.00 6.25 11237.00 7.23
- - - - 5317.00 7.25 2390.00 6.25 6480.00 7.26 20536.00 7.24
- - - - 19300.00 7.25 8443.00 6.25
- - - - 17769.00 7.25 4460.00 6.25
- - - - 2907.00 7.25 3235.00 6.25 1075.00 7.30
125.00 7.05 7.05 7.05 2246.00 7.25 4166.00 6.25 30052.00 14.48
- - - - 6242.00 7.25 1076.00 6.25
55231.03 7.12 6.50 7.20 3617.00 7.25 4062.00 6.25 2075.00 7.30 13896.00 7.24
- - - - 2777.00 7.25 13493.00 6.25 63702.00 14.45
- - - - 2819.00 7.25 4286.00 6.25 36028.00 14.44
125.00 6.70 6.50 7.00 6687.00 7.25 5373.00 6.25 2100.00 7.36 13713.00 14.46
125.00 7.05 7.05 7.05 5473.00 7.25 6558.00 6.25 20840.00 14.48
- - - - - 7.25 2947.00 6.25
28003.75 7.21 6.50 7.25 3914.00 7.25 8331.00 6.25 1050.00 7.35 14306.00 14.45
100.00 7.30 7.30 7.30 11183.00 7.25 4898.00 6.25 5942.00 7.24
- - - - 10730.00 7.25 2138.00 6.25 8265.00 7.24
170.00 7.38 7.38 7.38 12983.00 7.25 7165.00 6.25 950.00 7.35 6039.00 7.24
- - - - 12508.00 7.25 5572.00 6.25 5013.00 7.24
- - - - - 7.25 1440.00 6.25
55629.36 7.17 6.40 7.25 4406.00 7.25 3369.00 6.25 900.00 7.31 17579.00 14.48
325.00 6.58 6.25 7.10 3246.00 7.25 4357.00 6.25 13038.00 7.24
25.00 7.10 7.10 7.10 3396.00 7.25 3615.00 6.25 25910.00 14.48
- - - - - - 8780.00 6.25
- - - - 14147.00 7.25 1593.00 6.25 10300.00 7.26 1395.00 7.20
- - - - 2586.00 7.25 3606.00 6.25 4835.00 7.30 15857.00 7.24
100.00 7.10 7.10 7.10 5937.00 7.25 1199.00 6.25 14100.00 7.24
- - - - 5662.00 7.25 2750.00 6.25 11276.00 7.24
- - - - 2026.00 7.25 2217.00 6.25 5850.00 7.29 13138.00 7.24
- - - - 1956.00 7.25 2297.00 6.25 34484.00 14.48
- - - - - 7.25 393.00 6.25
54980.89 7.09 6.25 7.22 2473.00 7.25 3956.00 6.25 9105.00 7.28 29793.00 14.48
- - - - 2674.00 7.25 2047.00 6.25 7389.00 7.24
100.00 7.05 7.05 7.05 2506.00 7.25 2959.00 6.25 8915.00 14.48
- - - - 2142.00 7.25 3801.00 6.25 9625.00 7.27 9609.00 7.24
- - - - 2156.00 7.25 5267.00 6.25 57550.00 14.48
- - - - - 7.25 23755.00 6.25
34117.66 7.04 6.25 7.20 2224.00 7.25 4182.00 6.25 2525.00 7.27 28441.00 14.47
- - - - 2460.00 7.25 5820.00 6.25 11533.00 14.48
22.94 7.15 7.15 7.15 2462.00 7.25 2958.00 6.25 6112.00 7.24
100.00 7.00 7.00 7.00 2096.00 7.25 2142.00 6.25 5410.00 7.26 10002.00 7.23
- - - - 2011.00 7.25 1376.00 6.25 23007.00 14.48
- - - - - 7.25 4125.00 6.25
58472.52 7.05 6.00 7.25 3160.00 7.25 10893.00 6.25 7500.00 7.26 32045.00 14.48
- - - - 3106.00 7.25 2300.00 6.25 10002.00 7.22
- - - - 7440.00 7.25 1378.00 6.25 9257.00 7.24
194.70 7.02 7.00 7.05 7633.00 7.25 3008.00 6.25 13620.00 7.26
- - - - 3642.00 7.25 2939.00 6.25 18124.00 7.24
50.00 6.50 6.50 6.50 2680.00 7.25 5447.00 6.25 10750.00 7.26 12302.00 7.24
100.00 6.70 6.70 6.70 2662.00 7.25 3077.00 6.25 17650.00 14.48
- - - - 2577.00 7.25 3805.00 6.25 30009.00 14.47
200.00 6.53 6.50 6.55 2862.00 7.25 3628.00 6.25 11765.00 7.26 17692.00 7.24
- - - - 2477.00 7.25 6005.00 6.25 17290.00 14.48
- - - - - 7.25 899.00 6.25
59593.95 7.11 6.75 7.20 4807.00 7.25 5965.00 6.25 9050.00 7.26 22028.00 14.46
- - - - 3317.00 7.25 3242.00 6.25 15414.00 7.24
- - - - 2347.00 7.25 4369.00 6.25 9731.00 7.24
- - - - 1449.00 7.25 3598.00 6.25 10740.00 7.26 24402.00 14.47
140.00 6.75 6.75 6.75 1299.00 7.25 1640.00 6.25 54900.00 14.48
- - - - - 7.25 3361.00 6.25
28071.85 6.91 4.00 7.10 2039.00 7.25 13989.00 6.25 9675.00 7.26 55459.00 14.46
4.00 8.50 8.50 8.50 2497.00 7.25 5754.00 6.25 64816.00 14.48
- - - - 3165.00 7.25 19310.00 6.25 45031.00 14.48
200.00 6.25 6.25 6.25 8061.00 7.25 19133.00 6.25 6990.00 7.26 30771.00 14.48
- - - - 5853.00 7.25 14711.00 6.25 23504.00 14.43
- - - - - 7.25 7478.00 6.25
63487.84 7.04 6.25 7.25 8066.00 7.25 15654.00 6.25 22500.00 7.28 15756.00 14.42
- - - - 11405.00 7.25 5220.00 6.25 8623.00 7.24
- - - - 5658.00 7.25 2806.00 6.25 17185.00 7.24
- - - - 5100.00 7.25 3771.00 6.25 15004.00 7.28 11045.00 7.24
580.00 7.50 6.90 7.60 4262.00 7.25 2717.00 6.25 4204.00 7.24
- - - - - 7.25 9844.00 6.25
31367.10 7.02 5.00 7.21 4320.00 7.25 636.00 6.25 15504.00 7.27 13420.00 7.24
- - - - 4240.00 7.25 2324.00 6.25 13452.00 7.24
- - - - 10441.00 7.25 4278.00 6.25 15191.00 7.19
120.00 6.00 6.00 6.00 5805.00 7.25 5508.00 6.25 15504.00 7.28
125.00 6.25 6.25 6.25 4225.00 7.25 3956.00 6.25 30427.00 7.20
- - - - - 7.25 25092.00 6.25
69391.13 6.94 5.95 7.30 10961.00 7.25 5256.00 6.25 22505.00 7.27 19865.00 7.24
125.00 6.75 6.75 6.75 13386.00 7.25 3726.00 6.25 10362.00 7.23
- - - - 14051.00 7.25 5963.00 6.25
200.00 6.75 6.75 6.75 13511.00 7.25 2148.00 6.25 15009.00 7.29
- - - - 6638.00 7.25 2763.00 6.25
- - - - - 7.25 19.00 6.25
33468.12 7.06 6.15 7.30 2052.00 7.25 2706.00 6.25 9520.00 7.26 10252.00 7.24
123.89 7.05 6.25 7.25 2067.00 7.25 1600.00 6.25 14972.00 7.24
- - - - 3175.00 7.25 3729.00 6.25 10061.00 7.18
25.00 6.25 6.25 6.25 4408.00 7.25 12789.00 6.25 10840.00 7.27
- - - - 10015.00 7.50 6597.00 6.50
- - - - - 7.50 17849.00 6.50
53756.31 7.74 6.75 8.05 19651.00 7.50 7477.00 6.50 13930.00 7.52
174.05 7.58 7.45 7.70 18657.00 7.50 8192.00 6.50
- - - - 19597.00 7.50 2875.00 6.50 15001.00 7.52
250.00 7.10 7.10 7.10 18527.00 7.50 1261.00 6.50 15003.00 7.58
- - - - 19541.00 7.50 3927.00 6.50 5200.00 7.51
- - - - - 7.50 921.00 6.50
25906.10 7.59 6.00 7.75 19237.00 7.50 1234.00 6.50 25506.00 15.13
- - - - 16543.00 7.50 1008.00 6.50
- - - - 18709.00 7.50 3554.00 6.50 15005.00 7.53
- - - - 20366.00 7.50 5735.00 6.50 22724.00 15.09
- - - - 18337.00 7.50 1056.00 6.50 9225.00 7.51
- - - - - 7.50 663.00 6.50
46146.78 7.60 6.50 7.83 20450.00 7.50 7072.00 6.50 34757.00 15.10
225.00 6.53 6.50 6.75 16712.00 7.50 3917.00 6.50 10002.00 7.49
- - - - 18631.00 7.50 3660.00 6.50
- - - - 20116.00 7.50 6612.00 6.50 33280.00 15.08
30.10 7.30 7.30 7.30 16509.00 7.50 1741.00 6.50 15001.00 7.52
- - - - - 7.50 1120.00 6.50
31317.03 7.60 6.50 7.80 18830.00 7.50 17339.00 6.50 43376.00 22.66
30.00 7.50 7.50 7.50 10605.00 7.50 2383.00 6.50
460.95 7.50 7.50 7.50 3897.00 7.50 3290.00 6.50 10003.00 7.40
- - - - 15431.00 7.50 25363.00 6.50 15508.00 7.58
- - - - - 7.50 18549.00 6.50
46113.87 7.68 7.00 8.35 19028.00 7.50 6449.00 6.50 36606.00 15.18
- - - - 18838.00 7.50 13678.00 6.50 8690.00 7.51
- - - - 19571.00 7.50 11599.00 6.50 18078.00 15.05
150.00 7.00 7.00 7.00 19369.00 7.50 13512.00 6.50 10127.00 7.56
- - - - - 7.50 6422.00 6.50
34826.62 7.80 7.30 8.15 21089.00 7.50 8047.00 6.50 17675.00 15.02
700.00 7.90 7.90 7.90 14147.00 7.50 11612.00 6.50
- - - - 5136.00 7.50 5856.00 6.50 10004.00 7.51
595.00 7.37 7.25 7.50 19224.00 7.50 4639.00 6.50 24704.00 15.06
- - - - 20164.00 7.50 3138.00 6.50 10005.00 7.57
- - - - - 7.50 941.00 6.50
57459.87 7.62 7.00 8.35 18962.00 7.50 14345.00 6.50 23508.00 7.58
- - - - 15748.00 7.50 5915.00 6.50
575.00 7.28 7.25 7.50 11967.00 7.50 2807.00 6.50 8470.00 7.51
500.00 7.95 7.95 7.95 8149.00 7.50 2528.00 6.50 15006.00 7.56 376.00 7.49
- - - - - 7.50 4522.00 6.50
37870.62 7.47 7.00 7.60 5588.00 7.50 4003.00 6.50 15504.00 7.55
50.00 6.50 6.50 6.50 6131.00 7.50 3047.00 6.50 9706.00 7.49
- - - - 1929.00 7.50 3702.00 6.50 18484.00 14.98
- - - - 1717.00 7.50 22898.00 6.50 15502.00 7.51 39714.00 14.98
300.00 7.80 7.80 7.80 1267.00 7.50 42190.00 6.50 50372.00 14.89
- - - - - 7.50 10878.00 6.50
- - - - - - 101493.00 6.50
26501.74 8.97 7.50 11.00 21371.00 7.50 32007.00 6.50 50503.00 23.54
- - - - 19983.00 7.50 29809.00 6.50 15067.00 8.20
- - - - - - 13033.00 6.50
- - - - 8304.00 7.50 21984.00 6.50 15502.00 7.83 16677.00 7.49
- - - - 5087.00 7.50 6383.00 6.50 28068.00 7.49
130.00 7.25 7.25 7.25 3617.00 7.50 10140.00 6.50 23377.00 7.49
- - - - 3297.00 7.50 7894.00 6.50 15501.00 7.67 16060.00 7.49
- - - - 12604.00 7.50 12673.00 6.50 10001.00 7.39
- - - - - - 16551.00 6.50
- - - - 17947.00 7.50 5927.00 6.50 27355.00 15.12
- - - - 4995.00 7.50 5471.00 6.50
- - - - 12924.00 7.50 6475.00 6.50
50.00 7.25 7.25 7.25 14937.00 7.50 11013.00 6.50 26654.00 15.11
205.00 7.50 7.50 7.50 21869.00 7.50 9391.00 6.50 34884.00 15.26
- - - - - 7.50 530.00 6.50
29044.59 7.55 6.30 7.70 15417.00 7.50 7679.00 6.50 45512.00 15.32 11025.00 7.49
- - - - 17328.00 7.50 3405.00 6.50 2900.00 7.51
- - - - 19333.00 7.50 2967.00 6.50 1600.00 7.55
- - - - 16709.00 7.50 15035.00 6.50 23754.00 15.12
- - - - 6977.00 7.50 2408.00 6.50
- - - - - 7.50 1212.00 6.50
68692.94 7.18 5.80 8.35 3884.00 7.50 5431.00 6.50 20002.00 7.54 33251.00 22.47
- - - - 2247.00 7.50 3485.00 6.50 20418.00 7.49
- - - - 3507.00 7.75 6368.00 6.75 15004.00 7.76 43890.00 15.44
- - - - 7688.00 7.75 13345.00 6.75 20451.00 7.68
- - - - - 7.75 24841.00 6.75
32374.40 7.75 7.00 7.90 8274.00 7.75 9100.00 6.75 15501.00 7.76 11300.00 7.74
- - - - 15200.00 7.75 17233.00 6.75 15002.00 7.80
5.00 7.60 7.60 7.60 18701.00 7.75 3709.00 6.75 20002.00 7.79
- - - - 18301.00 7.75 3973.00 6.75 30511.00 15.64 8282.00 7.74
315.00 8.05 8.05 8.05 20131.00 7.75 3775.00 6.75 21516.00 15.58
- - - - - 7.75 500.00 6.75
66734.57 7.84 6.25 8.80 19294.00 7.75 19287.00 6.75 50006.00 15.62
- - - - 20646.00 7.75 7840.00 6.75 30696.00 7.76
3550.00 8.42 8.35 8.45 18801.00 7.75 2160.00 6.75 25006.00 15.58
- - - - - 7.75 - 6.75
33209.63 7.75 6.85 8.70 9016.00 7.75 5471.00 6.75 20458.00 15.56
50.00 8.30 8.30 8.30 18759.00 7.75 4508.00 6.75 10204.00 7.74
- - - - 8665.00 7.75 1349.00 6.75
250.00 8.40 8.40 8.40 10647.00 7.75 2152.00 6.75 45846.00 15.55 6515.00 7.74
1120.00 8.31 7.55 8.40 21295.00 7.75 5349.00 6.75 29265.00 7.76
- - - - - 7.75 - 6.75
65753.74 7.85 7.45 8.45 13361.00 7.75 2466.00 6.75 29504.00 15.59
250.00 7.94 7.40 8.30 2464.00 7.75 2504.00 6.75
1830.00 8.20 7.25 8.30 3705.00 7.75 3872.00 6.75
150.00 7.50 7.50 7.50 3938.00 7.75 18858.00 6.75 15004.00 7.76
720.00 8.11 7.55 8.35 14712.00 7.75 20662.00 6.75
- - - - - - - -
33575.09 7.86 7.25 8.35 11851.00 7.75 3464.00 6.75 14350.00 7.76 7720.00 7.74
- - - - 15900.00 7.75 18392.00 6.75 1730.00 7.76
1100.00 8.43 8.40 8.45 22491.00 7.75 6993.00 6.75 35003.00 7.78
1531.05 8.32 7.75 8.35 21454.00 7.75 4245.00 6.75 15506.00 7.85
- - - - - - - -
57769.59 8.03 7.75 8.45 19460.00 7.75 2617.00 6.75 17680.00 7.76
2325.13 8.15 7.50 8.40 16888.00 7.75 2191.00 6.75 7260.00 7.76
45.00 7.50 7.50 7.50 20926.00 7.75 4894.00 6.75 21000.00 7.76
1480.00 8.35 7.50 8.45 20858.00 7.75 1385.00 6.75 25010.00 15.67
- - - - 20888.00 7.75 1346.00 6.75 15003.00 7.77
- - - - - 7.75 - 6.75
35720.45 8.03 7.75 8.30 20823.00 7.75 3219.00 6.75 21116.00 15.61
- - - - 20164.00 7.75 1783.00 6.75 13760.00 7.76
775.00 8.54 8.00 8.60 20736.00 8.00 2109.00 7.00 18780.00 8.01
600.00 8.65 8.65 8.65 20638.00 8.00 2933.00 7.00 24836.00 16.13
1765.00 8.53 8.45 8.55 14308.00 8.00 1398.00 7.00 15002.00 8.08
- - - - - 8.00 - 7.00
64919.35 8.13 7.25 8.55 16986.00 8.00 5065.00 7.00 24545.00 16.07
- - - - 12855.00 8.00 1952.00 7.00 4785.00 8.01
- - - - 10001.00 8.00 2123.00 7.00 1353.00 7.99
- - - - 16336.00 8.00 10051.00 7.00 15557.00 16.08
1167.00 8.28 7.25 8.40 3943.00 8.00 1996.00 7.00
- - - - - 8.00 - 7.00
26676.29 7.99 7.00 8.10 8971.00 8.00 7352.00 7.00 15502.00 8.03 17785.00 7.99
100.00 7.50 7.50 7.50 21662.00 8.00 14476.00 7.00
- - - - 18037.00 8.00 14407.00 7.00 23005.00 8.02
- - - - 21529.00 8.00 9146.00 7.00 50504.00 16.19
- - - - 21874.00 8.00 3376.00 7.00 30002.00 8.08
- - - - - 8.00 - 7.00
53862.81 8.16 7.50 8.50 20128.00 8.00 5554.00 7.00 58510.00 16.09
134.00 8.27 8.25 8.30 18251.00 8.00 5599.00 7.00 30017.00 8.01
44.92 8.00 8.00 8.00 20056.00 8.00 2701.00 7.00 39159.00 16.10
- - - - 21972.00 8.00 2118.00 7.00 38265.00 8.01
- - - - - 8.00 - 7.00
24607.80 8.41 8.00 8.60 21297.00 8.00 2522.00 7.00 47187.00 16.15
- - - - 22418.00 8.00 5177.00 7.00 31985.00 8.01
98.00 8.11 8.00 8.15 22977.00 8.00 1758.00 7.00 34350.00 8.01
- - - - 20682.00 8.00 894.00 7.00 40504.00 16.70
- - - - 18647.00 8.00 4514.00 7.00 6640.00 8.01
- - - - - 8.00 - 7.00
62240.41 8.02 7.25 8.20 14205.00 8.00 2716.00 7.00 18500.00 8.06 8063.00 7.99
- - - - 12681.00 8.00 2121.00 7.00 10207.00 7.99
200.00 7.80 7.80 7.80 11750.00 8.00 7180.00 7.00 1004.00 7.99
55.00 8.05 8.05 8.05 12828.00 8.00 1539.00 7.00 15007.00 8.03 5392.00 7.99
100.00 8.05 8.05 8.05 11157.00 8.00 2407.00 7.00 1855.00 7.98
- - - - - 8.00 - 7.00
33015.79 7.96 7.50 8.00 2201.00 8.00 2166.00 7.00 9595.00 8.01 10700.00 7.99
3511.87 8.00 8.00 8.01 4874.00 8.00 4460.00 7.00 19413.00 7.99
175.00 7.93 7.70 8.10 3846.00 8.00 2639.00 7.00 14076.00 7.99
- - - - 4193.00 8.00 5726.00 7.00 13355.00 8.01 8019.00 7.99
35.00 8.00 8.00 8.00 13568.00 8.00 3215.00 7.00 18462.00 7.99
- - - - - 8.00 - 7.00
58054.62 8.04 7.00 8.35 12781.00 8.00 8414.00 7.00 18001.00 8.01 4676.00 7.99
520.00 8.08 7.80 8.15 16685.00 8.00 3311.00 7.00
300.00 7.80 7.80 7.80 19068.00 8.00 3323.00 7.00
490.00 8.36 8.15 8.50 17705.00 8.00 3138.00 7.00 15005.00 8.04 4040.00 7.99
100.00 8.40 8.40 8.40 10606.00 8.00 2312.00 7.00
- - - - - 8.00 - 7.00
30181.25 7.98 7.50 8.05 5709.00 8.00 508.00 7.00 8635.00 8.01 4617.00 7.99
1380.00 8.35 7.75 8.50 8881.00 8.00 3536.00 7.00
100.00 7.75 7.75 7.75 10914.00 8.00 1915.00 7.00
- - - - 15670.00 8.00 3573.00 7.00 15506.00 8.04
1000.00 8.60 8.60 8.60 18287.00 8.00 2352.00 7.00
- - - - - 8.00 - 7.00
53453.89 8.03 7.70 8.50 14307.00 8.00 3147.00 7.00 17005.00 8.04 5560.00 7.99
1250.00 8.58 7.80 8.75 15688.00 8.00 6818.00 7.00 2760.00 7.99
328.00 8.35 7.90 8.50 17849.00 8.00 4289.00 7.00
1645.00 8.38 8.00 8.65 4772.00 8.00 1637.00 7.00 15007.00 8.02
1230.00 8.45 7.80 8.75 6899.00 8.00 6208.00 7.00
- - - - - 8.00 - 7.00
29743.13 7.91 7.50 8.90 1087.00 8.00 1168.00 7.00 3435.00 8.01 16787.00 7.99
2660.00 8.40 7.65 8.50 921.00 8.00 6334.00 7.00 45716.00 7.99
255.00 8.50 8.50 8.50 1722.00 8.00 24422.00 7.00 3810.00 8.01 35037.00 7.95
- - - - - 8.00 - 7.00
53689.42 7.89 6.90 9.00 9275.00 8.00 6637.00 7.00 16503.00 8.01 20686.00 7.99
960.00 8.57 8.55 8.60 10298.00 8.00 8176.00 7.00 4297.00 7.99
1000.00 8.58 8.55 8.60 13128.00 8.00 2309.00 7.00 5094.00 7.99
2459.90 8.61 7.50 8.75 17100.00 8.00 11074.00 7.00 15008.00 8.05
1254.90 8.63 7.50 8.70 17230.00 8.00 3336.00 7.00
- - - - - 8.00 - 7.00
28094.96 8.82 8.30 9.10 21209.00 8.00 1493.00 7.00 24210.00 16.29
1219.50 8.98 8.60 9.00 20954.00 8.00 7721.00 7.00 21571.00 16.21
1850.00 9.00 9.00 9.00 9812.00 8.00 2694.00 7.00
- - - - - 8.00 - 7.00
48152.38 7.92 6.00 8.80 10144.00 8.00 10572.00 7.00 17504.00 8.02
1030.00 8.74 8.65 8.80 17498.00 8.00 20581.00 7.00
700.00 8.68 8.65 8.75 10762.00 8.00 1908.00 7.00 15002.00 8.02 5.00 7.85
3010.00 8.56 8.40 8.75 2408.00 8.00 2428.00 7.00 14765.00 7.99
- - - - - 8.00 - 7.00
28233.48 7.95 7.00 8.50 2103.00 8.00 3363.00 7.00 12260.00 8.01 20404.00 7.99
850.00 7.85 7.00 8.40 2218.00 8.00 7708.00 7.00 16803.00 7.99
- - - - 2322.00 8.00 3464.00 7.00 19056.00 7.99
2000.00 8.48 8.35 8.55 4710.00 8.00 13229.00 7.00 15504.00 8.01 25001.00 7.96
- - - - - 8.00 - 7.00
50097.26 7.90 7.00 8.50 10282.00 8.00 45787.00 7.00 16001.00 8.04 24998.00 7.95
- - - - 8523.00 8.00 27728.00 7.00 11100.00 8.01 16704.00 7.99
677.74 8.03 8.00 8.07 8351.00 8.00 16691.00 7.00 6590.00 7.99
- - - - - 8.00 - 7.00
29712.04 8.02 7.00 8.15 5272.00 8.00 9727.00 7.00 15503.00 8.07 9810.00 7.99
- - - - 5379.00 8.00 7103.00 7.00 1800.00 7.99
950.00 8.56 8.50 8.65 5789.00 8.00 2937.00 7.00 2620.00 7.99
65.00 8.50 8.50 8.55 7088.00 8.00 2936.00 7.00 15503.00 8.09 1804.00 7.99
2400.00 8.50 8.45 8.55 10066.00 8.00 7512.00 7.00
- - - - - 8.00 - 7.00
64033.48 8.07 7.50 8.20 12482.00 8.00 7303.00 7.00 16505.00 8.10
- - - - 9556.00 8.00 3674.00 7.00
- - - - 14026.00 8.00 3098.00 7.00 3150.00 8.01
100.00 7.50 7.50 7.50 18308.00 8.00 3952.00 7.00 28337.00 16.17
- - - - 19366.00 8.00 25465.00 7.00
- - - - - 8.00 - 7.00
31459.93 7.79 7.40 8.00 1502.00 8.00 2496.00 7.00 16156.00 16.12 3235.00 7.99
25.00 8.50 8.50 8.50 3302.00 8.00 3562.00 7.00 4852.00 7.99
185.00 6.95 6.75 7.80 4260.00 8.00 4548.00 7.00
- - - - 11610.00 8.00 10743.00 7.00 25658.00 16.13
- - - - 10293.00 8.00 2611.00 7.00
- - - - - 8.00 - 7.00
61955.25 7.85 7.30 8.10 3950.00 8.00 10968.00 7.00 25707.00 16.08 6995.00 7.99
174.88 6.98 6.80 8.05 534.00 8.00 4377.00 7.00 96774.00 7.99
50.30 8.20 8.20 8.20 534.00 8.00 5691.00 7.00 43254.00 7.99
- - - - 2416.00 8.00 22601.00 7.00 25002.00 7.75
- - - - 3322.00 8.00 25883.00 7.00 10984.00 7.99
- - - - - 8.00 - 7.00
- - - - - - - -
26669.83 8.03 7.75 8.40 9464.00 8.00 4358.00 7.00
125.00 7.93 7.70 8.85 8118.00 8.00 9837.00 7.00
- - - - 16160.00 8.00 12644.00 7.00
- - - - 17322.00 8.00 3323.00 7.00
- - - - - - - -
60781.97 8.01 7.60 8.62 10848.00 8.00 3214.00 7.00 7754.00 8.07
- - - - 16173.00 8.00 5543.00 7.00
136.25 8.20 7.75 8.30 18725.00 8.00 12118.00 7.00
600.70 8.22 8.00 8.30 19220.00 8.00 12018.00 7.00
- - - - - - - -
26147.91 8.20 7.50 9.20 20968.00 8.00 1844.00 7.00
- - - - 19355.00 8.00 6340.00 7.00 15007.00 8.13
20.00 8.00 8.00 8.00 22138.00 8.00 2940.00 7.00 5006.00 8.12
80.00 8.20 8.20 8.20 21298.00 8.00 754.00 7.00 4275.00 8.01
- - - - - 8.00 - 7.00
44971.39 8.43 8.00 8.80 19878.00 8.00 2959.00 7.00 11338.00 8.26
121.55 8.43 8.40 8.45 20145.00 8.00 4447.00 7.00
50.93 8.18 8.18 8.18 9971.00 8.00 2167.00 7.00
25.08 8.10 8.10 8.10 1497.00 8.00 5044.00 7.00
- - - - 10005.00 8.00 23526.00 7.00
- - - - - - - -
29170.22 8.11 7.50 8.25 15379.00 8.00 9382.00 7.00
- - - - 18061.00 8.00 7977.00 7.00
- - - - 20792.00 8.00 11949.00 7.00 20003.00 8.16
700.00 9.40 9.40 9.40 20713.00 8.00 4811.00 7.00
- - - - - - - -
42561.28 9.04 8.25 9.70 17235.00 8.00 3335.00 7.00 71504.00 17.12
500.00 9.50 9.50 9.50 22589.00 8.00 644.00 7.00
- - - - 22178.00 8.00 725.00 7.00 10001.00 8.57
- - - - 22203.00 8.00 554.00 7.00
- - - - 21677.00 8.00 518.00 7.00
- - - - - 8.00 - 7.00
27862.08 8.28 7.85 8.45 20605.00 8.00 1961.00 7.00 10007.00 8.15
- - - - 20837.00 8.00 3601.00 7.00
- - - - 21313.00 8.00 6591.00 7.00
260.00 7.95 7.90 8.10 20388.00 8.00 6420.00 7.00 10003.00 8.15
250.00 7.90 7.90 7.90 20702.00 8.00 535.00 7.00 5003.00 8.26
- - - - - 8.00 - 7.00
48846.35 8.87 8.20 9.10 18367.00 8.00 1119.00 7.00 61002.00 8.41
430.00 9.00 9.00 9.00 21965.00 8.00 3038.00 7.00
- - - - 21786.00 8.00 1457.00 7.00
560.00 9.00 9.00 9.00 20854.00 8.00 2106.00 7.00
200.00 7.90 7.90 7.90 16229.00 8.00 2569.00 7.00
- - - - - - - -
26176.77 7.83 7.10 8.75 2025.00 8.00 6184.00 7.00
2100.00 8.61 8.50 8.70 3400.00 8.00 20710.00 7.00 200.00 8.00
500.00 8.72 8.70 8.75 19867.00 8.00 37234.00 7.00
- - - - 16679.00 8.00 4905.00 7.00
400.00 9.50 9.50 9.50 21349.00 8.00 2165.00 7.00
- - - - - 8.00 - 7.00
48855.16 8.56 7.95 9.00 18663.00 8.00 5333.00 7.00 61005.00 8.25
351.10 8.00 8.00 8.00 21818.00 8.00 10319.00 7.00
2105.00 8.83 7.75 9.00 18195.00 8.00 3199.00 7.00
5.00 7.75 7.75 7.75 17113.00 8.00 1544.00 7.00
325.00 8.42 7.50 8.50 18348.00 8.00 1618.00 7.00
- - - - - 8.00 - 7.00
27809.45 7.98 7.50 8.15 11626.00 8.00 2047.00 7.00 10000.00 8.02
- - - - 11734.00 8.00 3555.00 7.00
- - - - 20609.00 8.00 8756.00 7.00 10002.00 8.03
200.00 8.00 8.00 8.00 21011.00 8.00 2723.00 7.00
- - - - 21810.00 8.00 4170.00 7.00
- - - - - 8.00 - 7.00
56159.27 8.21 7.85 8.95 14125.00 8.00 843.00 7.00 61003.00 8.14
49.76 8.18 8.18 8.18 16167.00 8.00 8333.00 7.00
- - - - 18422.00 8.00 4565.00 7.00
- - - - 19934.00 8.00 4274.00 7.00
- - - - 18424.00 8.00 3899.00 7.00
- - - - - 8.00 - 7.00
34342.04 7.99 7.00 8.05 2485.00 8.00 893.00 7.00 9125.00 8.11
- - - - 5317.00 8.00 3860.00 7.00
- - - - 4642.00 8.00 1881.00 7.00
30.00 7.25 7.25 7.25 7120.00 8.00 2398.00 7.00
- - - - 14155.00 8.00 4543.00 7.00 2025.00 8.00
- - - - - - - -
49596.36 7.97 7.00 8.10 6159.00 8.00 6502.00 7.00 60004.00 8.01
50.00 7.00 7.00 7.00 9857.00 8.00 2778.00 7.00
60.00 7.50 7.50 7.50 10439.00 8.00 3674.00 7.00
300.00 6.95 6.95 6.95 12216.00 8.00 6371.00 7.00
- - - - 15969.00 8.00 6687.00 7.00
- - - - - 8.00 - 7.00
27152.18 8.02 7.00 8.10 11701.00 8.00 745.00 7.00
720.00 7.14 7.00 8.00 11519.00 8.00 5416.00 7.00
750.00 7.00 7.00 7.00 9512.00 8.00 1373.00 7.00
200.00 7.00 7.00 7.00 14480.00 8.00 7708.00 7.00
850.00 8.73 8.00 8.85 20161.00 8.00 8245.00 7.00
- - - - - 8.00 - 7.00
53841.15 8.01 6.25 9.00 8914.00 8.00 13293.00 7.00 61005.00 8.14
- - - - 20891.00 8.00 13261.00 7.00
50.00 8.00 8.00 8.00 21307.00 8.00 332.00 7.00
- - - - 21523.00 8.00 2074.00 7.00
- - - - - 8.00 - 7.00
32023.72 8.19 7.75 8.45 20923.00 8.00 358.00 7.00
153.28 8.01 7.50 8.25 19618.00 8.00 6652.00 7.00
25.00 7.50 7.50 7.50 11768.00 8.00 642.00 7.00
50.00 7.75 7.50 8.00 10862.00 8.00 6365.00 7.00
40.00 8.00 8.00 8.00 16050.00 8.00 16731.00 7.00
- - - - - 8.00 - 7.00
62095.14 8.39 7.50 9.25 8229.00 8.00 11620.00 7.00 75000.00 16.65
45.00 8.00 8.00 8.00 21690.00 8.00 1475.00 7.00
345.00 7.94 7.90 8.00 21691.00 8.00 7691.00 7.00
100.00 8.00 8.00 8.00 21644.00 8.00 2222.00 7.00
- - - - - 8.00 - 7.00
31809.03 8.64 7.75 8.75 21009.00 8.00 7190.00 7.00
25.00 8.00 8.00 8.00 21296.00 8.00 3861.00 7.00
40.00 8.00 8.00 8.00 21127.00 8.00 4233.00 7.00
- - - - 18968.00 8.00 289.00 7.00
- - - - - 8.00 - 7.00
57467.05 8.08 7.00 8.85 11200.00 8.00 2916.00 7.00 61005.00 8.05
525.00 6.69 6.50 8.00 12207.00 8.00 8827.00 7.00
2390.00 8.53 6.95 8.95 19835.00 8.00 5456.00 7.00
- - - - - 8.00 - 7.00
38049.75 8.06 5.50 8.75 17793.00 8.00 1935.00 7.00
840.00 8.05 6.50 8.60 17453.00 8.00 7200.00 7.00
979.22 7.87 7.50 9.80 17298.00 8.00 4782.00 7.00
75.00 7.67 7.50 8.01 18042.00 8.00 20.00 7.00
- - - - - 8.00 - 7.00
60370.10 8.04 4.00 9.90 5237.00 8.00 13536.00 7.00 78927.00 16.23
3365.00 9.27 7.49 9.50 17004.00 8.00 21011.00 7.00
1840.00 8.59 7.50 9.50 21292.00 8.00 6112.00 7.00
- - - - - - - -
- - - - - 8.00 - 7.00
7800.90 10.50 8.00 14.50 36104.00 8.00 11880.00 7.00 20004.00 9.00
651.16 9.46 9.00 9.60 34751.00 8.00 15349.00 7.00
15.00 9.90 9.90 9.90 - - - - 10004.00 8.78
140.92 9.56 9.50 9.95 38733.00 8.00 11128.00 7.00
300.76 8.45 8.00 9.50 39382.00 8.00 3455.00 7.00
- - - - - - - -
61988.77 8.81 8.00 9.75 37384.00 8.00 2963.00 7.00 40009.00 8.75
1078.82 9.60 9.00 9.70 39898.00 8.00 2764.00 7.00
526.17 9.71 9.00 9.75 40903.00 8.00 2402.00 7.00 10004.00 8.75
165.00 8.18 8.00 9.95 40813.00 8.00 3188.00 7.00
- - - - - - - -
33886.84 8.57 7.90 9.75 36471.00 8.00 814.00 7.00 50006.00 8.69
500.00 9.25 9.25 9.25 34211.00 8.00 10588.00 7.00
1053.74 9.21 8.50 9.25 29415.00 8.00 1598.00 7.00
41.02 9.03 8.50 9.95 30825.00 8.00 1243.00 7.00
84.86 8.37 7.50 9.95 32003.00 8.00 6539.00 7.00
- - - - - 8.00 - 7.00
67429.85 7.92 7.00 9.90 26770.00 8.00 2840.00 7.00 39004.00 8.19
1399.19 8.94 8.50 9.10 22460.00 8.00 7823.00 7.00
3100.00 8.67 8.60 8.90 2270.00 8.00 2554.00 7.00
1026.56 8.27 8.15 8.40 2817.00 8.00 10552.00 7.00
140.28 7.70 7.10 8.00 11681.00 8.00 9784.00 7.00
- - - - - 8.00 - 7.00
24693.35 7.94 7.00 9.90 22159.00 8.00 6273.00 7.00
165.00 7.25 7.25 7.25 29057.00 8.00 3075.00 7.00
51.55 8.02 7.50 8.50 23391.00 8.00 4840.00 7.00
607.24 8.59 7.50 9.90 23812.00 8.00 3854.00 7.00
- - - - - 8.00 - 7.00
67212.90 7.98 7.50 9.90 28228.00 8.00 3005.00 7.00 39007.00 8.12
1065.00 8.85 7.50 9.90 27883.00 8.00 11713.00 7.00
575.30 9.01 8.75 9.05 33704.00 8.00 219.00 7.00 30004.00 8.22
1440.00 8.95 7.75 9.25 38307.00 8.00 2842.00 7.00
195.00 9.50 9.50 9.50 - - - -
20718.48 8.97 8.60 9.35 40702.00 8.00 159.00 7.00 20004.00 8.60
30.00 9.05 9.05 9.05 39167.00 8.00 455.00 7.00
70.00 8.19 7.50 9.90 40667.00 8.00 135.00 7.00 10002.00 8.61
200.00 8.25 7.00 9.50 37387.00 8.00 2275.00 7.00
- - - - 35037.00 8.00 770.00 7.00
- - - - - 8.00 - 7.00
48228.72 8.10 7.75 9.90 34974.00 8.00 1410.00 7.00 39001.00 8.12
1078.97 8.63 8.50 9.90 27557.00 8.00 4195.00 7.00
130.00 7.54 6.90 9.90 20947.00 8.00 1038.00 7.00
75.10 8.58 8.50 8.75 29259.00 8.00 4069.00 7.00
2400.00 8.79 8.60 9.00 31565.00 8.00 3636.00 7.00
- - - - - 8.00 - 7.00
19781.07 8.06 7.30 8.25 31561.00 8.00 483.00 7.00
- - - - 34665.00 8.00 1788.00 7.00
457.91 8.61 8.15 8.75 30315.00 8.00 1155.00 7.00
220.00 7.38 7.00 9.90 37491.00 8.00 837.00 7.00
1147.20 8.71 8.10 8.80 37705.00 7.75 231.00 6.75
- - - - - 7.75 - 6.75
48856.98 7.88 7.00 8.75 35335.00 7.75 2509.00 6.75 39001.00 8.00
1560.90 8.47 7.80 9.90 24984.00 7.75 2406.00 6.75
66.96 8.81 8.50 9.90 40451.00 7.75 4422.00 6.75
535.00 8.62 8.55 9.90 41287.00 7.75 618.00 6.75 20002.00 8.08
74.96 9.17 9.00 9.25 41242.00 7.75 203.00 6.75
- - - - - 7.75 - 6.75
23513.48 8.80 8.30 9.35 40758.00 7.75 1061.00 6.75 10004.00 8.43
2100.00 9.25 9.25 9.25 41162.00 7.75 18.00 6.75
1010.00 9.11 9.10 9.90 39963.00 7.75 494.00 6.75
1015.00 8.82 8.80 9.90 40032.00 7.75 11.00 6.75
- - - - - 7.75 - 6.75
62744.46 8.18 7.10 8.50 34509.00 7.75 1206.00 6.75 49006.00 16.14
- - - - 40395.00 7.75 29.00 6.75
10.00 9.90 9.90 9.90 39566.00 7.75 203.00 6.75
41.41 9.01 8.50 9.90 38083.00 7.75 3.00 6.75
2035.00 8.43 7.90 9.90 25160.00 7.75 5.00 6.75
- - - - - 7.75 - 6.75
25800.33 7.75 6.48 8.65 20212.00 7.75 3.00 6.75
234.85 8.03 7.25 8.70 37976.00 7.75 13069.00 6.75
49.64 8.70 8.70 8.70 41194.00 7.75 3618.00 6.75
317.81 8.17 7.75 9.90 38976.00 7.75 6625.00 6.75
5.00 9.10 9.10 9.10 41168.00 7.75 17.00 6.75
- - - - - 7.75 - 6.75
57385.05 8.71 8.00 9.90 39804.00 7.75 145.00 6.75 39003.00 8.35
- - - - 41124.00 7.75 1117.00 6.75
766.50 9.21 9.20 9.90 40927.00 7.75 22.00 6.75
2716.49 9.27 9.25 9.90 41034.00 7.75 22.00 6.75
- - - - - 7.75 - 6.75
20914.71 8.81 8.70 9.90 41127.00 7.75 12.00 6.75
- - - - 40399.00 7.75 307.00 6.75
1010.00 9.26 9.25 9.90 38220.00 7.75 - 6.75
2850.00 9.19 9.10 9.40 37422.00 7.75 1105.00 6.75
105.00 7.56 7.50 8.70 38450.00 7.75 803.00 6.75
- - - - - 7.75 - 6.75
50488.74 7.90 7.25 8.70 30224.00 7.75 4650.00 6.75 48506.00 8.01
640.00 8.55 7.85 8.75 5106.00 7.75 6286.00 6.75
- - - - 19909.00 7.75 9774.00 6.75
3500.00 8.29 8.25 8.30 23728.00 7.75 9281.00 6.75
1000.00 8.25 8.25 8.25 20009.00 7.75 2982.00 6.75
- - - - - 7.75 - 6.75
21942.16 7.54 6.75 8.25 10469.00 7.75 2539.00 6.75
26.39 8.25 8.25 8.25 1249.00 7.75 8062.00 6.75
- - - - 874.00 7.75 1026.00 6.75
82.27 8.24 8.00 8.50 2927.00 7.75 10859.00 6.75
199.34 8.58 8.50 8.75 25122.00 7.75 8658.00 6.75
- - - - - 7.75 - 6.75
51543.94 7.79 6.25 8.75 18842.00 7.75 3040.00 6.75 38502.00 8.01
264.37 7.47 7.00 8.75 41242.00 7.75 6176.00 6.75
250.05 7.72 7.50 8.70 41205.00 7.75 375.00 6.75
- - - - 40455.00 7.75 - 6.75
- - - - 41150.00 7.75 1.00 6.75
- - - - - 7.75 - 6.75
22513.24 8.70 7.75 9.95 41235.00 7.75 - 6.75
194.12 8.79 8.50 9.95 41238.00 7.75 200.00 6.75
25.00 10.10 10.10 10.10 41180.00 7.75 - 6.75
- - - - 40770.00 7.75 - 6.75
- - - - 41076.00 7.75 4.00 6.75 39005.00 8.51
600.00 9.10 9.10 9.10 - 7.75 - 6.75
50407.53 8.65 7.95 8.90 39845.00 7.75 100.00 6.75
435.00 9.10 8.00 9.95 40648.00 7.75 7.00 6.75
700.00 9.00 9.00 9.00 40658.00 7.75 1.00 6.75
1200.00 8.79 7.50 9.05 40604.00 7.75 30.00 6.75
- - - - - 7.75 - 6.75
24284.12 8.49 7.50 9.20 40613.00 7.75 - 6.75
170.00 7.73 7.50 9.75 40500.00 7.75 150.00 6.75
492.01 7.53 6.50 9.75 30489.00 7.75 53.00 6.75
2825.00 9.04 8.75 9.75 38442.00 7.75 3160.00 6.75
- - - - - 7.75 - 6.75
48046.41 8.63 7.70 9.30 37156.00 7.75 2782.00 6.75 38505.00 8.30
5.00 9.30 9.30 9.30 40862.00 7.75 75.00 6.75
20.00 9.85 9.85 9.85 40725.00 7.75 30.00 6.75
215.00 8.37 8.25 10.00 40736.00 7.75 47.00 6.75
- - - - 40767.00 7.50 15.00 6.50
- - - - - 7.50 - 6.50
26827.78 9.00 8.85 10.00 40866.00 7.50 - 6.50
15.00 9.75 9.75 9.75 40794.00 7.50 26.00 6.50
10.00 10.00 10.00 10.00 40806.00 7.50 500.00 6.50
1025.00 9.41 9.40 10.00 40786.00 7.50 6.00 6.50
200.00 8.50 8.50 8.50 40796.00 7.50 1.00 6.50
- - - - - 7.50 - 6.50
56551.58 8.63 6.00 10.00 38040.00 7.50 211.00 6.50 19502.00 8.71
115.00 8.50 8.50 8.50 40522.00 7.50 3.00 6.50
2240.00 9.40 9.40 9.40 40061.00 7.50 3.00 6.50
1200.00 9.25 8.50 9.40 40501.00 7.50 3.00 6.50
- - - - - 7.50 - 6.50
30923.81 9.05 8.85 10.00 40498.00 7.50 3.00 6.50 19001.00 8.80
- - - - - 7.50 - 6.50
15.00 9.75 9.75 9.75 - 7.50 - 6.50
- - - - - 7.50 - 6.50
1600.00 10.00 8.75 10.25 - 7.50 - 6.50
- - - - - 7.50 - 6.50
53825.20 9.49 9.00 9.65 - 7.50 - 6.50
25.00 8.75 8.75 8.75 - 7.50 - 6.50
100.00 8.75 8.75 8.75 - 7.50 - 6.50
- - - - 37741.00 7.50 15586.00 6.50
- - - - - 7.50 - 6.50
23945.85 9.57 9.00 10.00 40433.00 7.50 2046.00 6.50
- - - - 40522.00 7.50 318.00 6.50
- - - - 40467.00 7.50 17.00 6.50
- - - - 40267.00 7.50 15.00 6.50
- - - - 40227.00 7.50 21.00 6.50
- - - - - 7.50 - 6.50
66363.76 9.79 7.75 10.25 39026.00 7.50 34.00 6.50
- - - - 40036.00 7.25 32.00 6.25
- - - - 39923.00 7.25 107.00 6.25
- - - - 39868.00 7.25 8.00 6.25
- - - - 39933.00 7.25 13.00 6.25
- - - - - 7.25 - 6.25
20302.48 10.28 9.00 10.40 38990.00 7.25 8.00 6.25
- - - - 39449.00 7.25 33.00 6.25
- - - - 39359.00 7.25 40.00 6.25
180.00 9.73 9.50 10.90 40122.00 7.25 48.00 6.25
- - - - - 7.25 - 6.25
73598.37 10.20 9.00 10.35 38912.00 7.25 15.00 6.25
- - - - 39915.00 7.25 9.00 6.25
- - - - 39965.00 7.25 85.00 6.25
- - - - 39339.00 7.25 105.00 6.25
100.00 9.50 9.50 9.50 39934.00 7.25 104.00 6.25
- - - - - 7.25 - 6.25
24676.97 10.21 8.70 10.35 39984.00 7.25 60.00 6.25
- - - - 39984.00 7.25 264.00 6.25
80.00 9.16 9.00 9.25 39074.00 7.25 18.00 6.25
100.00 10.23 10.23 10.23 39797.00 7.25 256.00 6.25
226.00 9.85 9.75 10.65 39779.00 7.25 10.00 6.25
- - - - - 7.25 - 6.25
75301.34 10.22 8.25 10.35 37746.00 7.25 17.00 6.25
- - - - 38500.00 7.25 33.00 6.25
100.00 10.00 10.00 10.00 38778.00 7.25 60.00 6.25
- - - - 38479.00 7.25 - 6.25
317.30 10.18 10.15 10.25 38623.00 7.25 87.00 6.25
- - - - - 7.25 - 6.25
27478.65 10.19 9.25 10.25 38761.00 7.25 43.00 6.25
- - - - 38836.00 7.25 100.00 6.25
- - - - 38631.00 7.25 24.00 6.25
- - - - 38456.00 7.25 40.00 6.25
- - - - - 7.25 - 6.25
71013.18 10.00 9.00 10.25 37166.00 7.25 362.00 6.25
200.00 9.00 9.00 9.00 37106.00 7.25 352.00 6.25
- - - - 37811.00 7.25 272.00 6.25
- - - - 37990.00 7.25 60.00 6.25
- - - - - 7.25 - 6.25
19030.30 9.54 8.00 10.00 37264.00 7.25 110.00 6.25
- - - - 37716.00 7.25 403.00 6.25
- - - - 37698.00 7.25 392.00 6.25
100.00 8.90 8.90 8.90 37953.00 7.25 275.00 6.25
100.00 7.25 7.25 7.25 36584.00 7.25 90.00 6.25
- - - - - 7.25 - 6.25
66273.48 8.73 7.00 10.00 33745.00 7.25 795.00 6.25
- - - - 27938.00 7.25 6910.00 6.25
- - - - 33260.00 7.25 4425.00 6.25
- - - - 50475.00 7.25 1550.00 6.25
100.00 8.50 8.50 8.50 39840.00 7.25 50.00 6.25
- - - - - 7.25 - 6.25
25101.20 7.08 6.00 7.25 56860.00 7.25 5245.00 6.25
- - - - 75001.00 7.25 10225.00 6.25
- - - - 75000.00 7.25 20.00 6.25
125.00 6.00 6.00 6.00 216350.00 7.25 5515.00 6.25
200.00 6.00 6.00 6.00 92360.00 7.25 25.00 6.25
200.00 6.50 6.50 6.50 - 7.25 - 6.25
61146.47 7.03 6.50 7.25 77300.00 7.25 660.00 6.25
- - - - 59725.00 7.25 8875.00 6.25
- - - - 56685.00 7.25 910.00 6.25
95.00 5.00 5.00 5.00 51065.00 7.25 970.00 6.25
- - - - 13720.00 7.25 40.00 6.25
- - - - - 7.25 - 6.25
30955.40 6.38 3.25 6.80 7695.00 7.25 3170.00 6.25
- - - - 11690.00 7.25 5470.00 6.25
645.00 5.98 5.95 6.00 17215.00 7.25 6335.00 6.25
295.00 6.15 6.10 6.25 74780.00 7.25 2290.00 6.25
- - - - - - - -
44840.02 7.09 5.50 7.50 87745.00 7.25 11555.00 6.25
171.68 6.61 6.15 7.25 59640.00 7.25 6975.00 6.25
100.00 6.10 6.10 6.10 36890.00 7.25 - 6.25
400.00 6.06 6.00 6.25 62925.00 7.25 1140.00 6.25
112.78 6.27 6.25 7.25 80215.00 7.25 2285.00 6.25
- - - - - 7.25 - 6.25
29490.62 7.20 5.00 8.00 68295.00 7.25 270.00 6.25
50.00 6.50 6.50 6.50 71740.00 7.25 15.00 6.25
30.00 6.25 6.25 6.25 60340.00 7.25 305.00 6.25
955.00 7.50 7.50 7.50 66845.00 7.25 105.00 6.25
41.25 6.31 6.25 7.25 71340.00 7.25 5.00 6.25
- - - - - 7.25 - 6.25
59502.55 7.01 6.30 7.75 75325.00 7.25 560.00 6.25
- - - - 44985.00 7.25 95.00 6.25
135.00 6.19 6.00 6.25 53620.00 7.25 80.00 6.25
216.62 7.35 7.35 7.35 75545.00 7.25 460.00 6.25
776.25 7.13 6.25 8.25 77590.00 7.25 20.00 6.25
- - - - - 7.25 - 6.25
22023.77 7.24 6.75 8.19 56295.00 7.25 20.00 6.25
36.25 6.29 6.25 7.27 56030.00 7.25 10.00 6.25
1000.00 7.65 7.65 7.65 55340.00 7.25 30.00 6.25
30.00 6.25 6.25 6.25 66410.00 7.25 35.00 6.25
- - - - 72525.00 7.25 - 6.25
- - - - - 7.25 - 6.25
55818.38 7.05 6.55 8.00 75135.00 7.25 3335.00 6.25
326.23 7.12 7.00 7.31 97280.00 7.25 1210.00 6.25
166.28 7.07 6.25 7.30 84860.00 7.25 - 6.25
- - - - 95075.00 7.25 25.00 6.25
1000.00 7.70 7.70 7.70 92480.00 7.25 115.00 6.25
- - - - 81855.00 7.25 5.00 6.25
- - - - 98405.00 7.25 - 6.25
- - - - 101365.00 7.25 30.00 6.25
- - - - 99585.00 7.25 110.00 6.25
10.00 8.25 8.25 8.25 103195.00 7.25 425.00 6.25
- - - - - 7.25 - 6.25
55019.16 7.21 3.00 7.30 112615.00 7.25 80.00 6.25
- - - - 95445.00 7.25 45.00 6.25
- - - - 109245.00 7.25 5.00 6.25
- - - - 109780.00 7.25 100.00 6.25
10.00 8.25 8.25 8.25 90420.00 7.25 60.00 6.25
- - - - - 7.25 - 6.25
30631.18 7.29 7.20 7.35 102780.00 7.25 150.00 6.25
- - - - 104940.00 7.25 10.00 6.25
- - - - 103610.00 7.25 15.00 6.25
- - - - 101460.00 7.25 20.00 6.25
806.00 7.72 7.30 8.25 97630.00 7.25 15.00 6.25
- - - - - 7.25 - 6.25
62373.18 7.36 6.75 7.55 79140.00 7.25 530.00 6.25
- - - - 110170.00 7.50 25.00 6.50
1000.00 7.95 7.95 7.95 85110.00 7.50 1500.00 6.50
20.00 8.00 8.00 8.00 71215.00 7.50 45.00 6.50
- - - - - 7.50 - 6.50
29326.56 7.52 7.00 7.60 110550.00 7.50 45.00 6.50
- - - - 98995.00 7.50 50.00 6.50
1100.00 7.82 6.50 7.95 92815.00 7.50 20.00 6.50
2270.00 7.95 7.95 8.00 79745.00 7.50 70.00 6.50
- - - - - 7.50 - 6.50
58276.85 7.49 6.75 8.00 102965.00 7.50 1880.00 6.50
- - - - 76740.00 7.50 60.00 6.50
45.05 7.18 7.00 7.40 58005.00 7.50 30.00 6.50
1445.00 8.00 8.00 8.00 59670.00 7.50 50.00 6.50
- - - - - 7.50 - 6.50
24577.22 7.51 5.00 7.60 82900.00 7.50 2370.00 6.50
- - - - 93430.00 7.50 25.00 6.50
- - - - 103590.00 7.50 625.00 6.50
- - - - 109365.00 7.50 45.00 6.50
- - - - - 7.50 - 6.50
68801.49 7.16 4.00 7.40 62440.00 7.50 13675.00 6.50
80.66 6.90 6.50 7.40 63540.00 7.50 11485.00 6.50
- - - - 100265.00 7.50 33210.00 6.50
130.00 6.00 6.00 6.00 120965.00 7.50 11570.00 6.50
- - - - 2500.00 7.50 26215.00 6.50
- - - - 940.00 7.50 35335.00 6.50
9489.67 11.48 7.45 16.50 180765.00 7.50 6020.00 6.50
200.00 8.00 8.00 8.00 163090.00 7.50 2325.00 6.50
20.00 7.80 7.80 7.80 149260.00 7.50 25.00 6.50
- - - - - 7.50 - 6.50
35103.91 7.70 7.00 7.90 146590.00 7.50 2795.00 6.50
235.00 6.93 6.00 7.50 139815.00 7.50 1515.00 6.50
- - - - 130840.00 7.50 345.00 6.50
100.00 6.25 6.25 6.25 120385.00 7.75 65.00 6.75
- - - - 142695.00 7.75 25.00 6.75
- - - - - 7.75 - 6.75
23777.58 7.91 7.70 8.10 135250.00 7.75 75.00 6.75
- - - - 92500.00 7.75 25.00 6.75
- - - - 96810.00 7.75 625.00 6.75
- - - - 108560.00 7.75 25.00 6.75
- - - - 101860.00 7.75 35.00 6.75
- - - - - 7.75 - 6.75
52218.40 7.70 7.00 7.80 93110.00 7.75 125.00 6.75
40.00 6.72 6.25 7.50 63295.00 7.75 45.00 6.75
- - - - 37970.00 7.75 90.00 6.75
45.00 8.17 7.50 8.50 30690.00 7.75 2090.00 6.75
- - - - 63985.00 7.75 13095.00 6.75
- - - - - 7.75 - 6.75
24332.86 7.85 7.10 8.87 103640.00 7.75 2990.00 6.75
25.00 6.25 6.25 6.25 106875.00 7.75 125.00 6.75
- - - - 112905.00 7.75 50.00 6.75
- - - - 115290.00 7.75 25.00 6.75
1800.00 8.25 8.25 8.25 128425.00 7.75 25.00 6.75
- - - - - 7.75 - 6.75
44491.63 7.93 7.25 8.25 148360.00 7.75 365.00 6.75
- - - - 112310.00 7.75 45.00 6.75
- - - - 122270.00 7.75 40.00 6.75
1072.83 8.23 7.90 8.25 125860.00 7.75 55.00 6.75
- - - - - 7.75 - 6.75
32285.71 7.87 7.60 8.25 120120.00 7.75 15.00 6.75
1700.00 8.25 8.25 8.25 119795.00 7.75 10.00 6.75
1950.00 8.25 8.25 8.25 126945.00 7.75 10.00 6.75
- - - - 123965.00 7.75 15.00 6.75
1430.00 8.26 8.25 8.50 109480.00 7.75 10.00 6.75
- - - - - 7.75 - 6.75
47445.49 7.77 7.15 8.25 108225.00 7.75 1095.00 6.75
2000.00 8.25 8.25 8.25 116980.00 7.75 3210.00 6.75
1200.00 8.25 8.25 8.25 57615.00 7.75 1500.00 6.75
800.00 8.25 8.25 8.25 58320.00 7.75 - 6.75
500.00 7.26 7.25 7.30 72025.00 7.75 1200.00 6.75
- - - - - 7.75 - 6.75
20440.18 7.78 7.25 8.25 109095.00 7.75 - 6.75
1800.00 8.26 8.25 8.35 104115.00 7.75 5.00 6.75
2300.00 8.29 8.25 8.35 104340.00 7.75 - 6.75
500.00 8.50 8.50 8.50 91310.00 8.00 5.00 6.75
- - - - 110180.00 8.00 15.00 7.00
700.00 8.56 8.50 8.60 117425.00 8.00 180.00 7.00
1656.79 8.26 6.50 8.50 95525.00 8.00 5.00 7.00
1400.00 8.50 8.50 8.50 85100.00 8.00 10.00 7.00
- - - - 88725.00 8.00 5.00 7.00
- - - - - 8.00 - 7.00
17933.53 8.01 7.40 8.60 80095.00 8.00 5.00 7.00
1025.00 8.15 5.50 8.60 93690.00 8.00 5.00 7.00
1600.00 8.60 8.60 8.60 84220.00 8.00 5.00 7.00
3500.00 8.49 7.75 8.60 84120.00 8.00 65.00 7.00
- - - - 96830.00 8.00 10.00 7.00
- - - - - 8.00 - 7.00
34639.40 8.01 7.75 8.30 91670.00 8.00 160.00 7.00
- - - - 101125.00 8.00 175.00 7.00
100.00 8.00 8.00 8.00 82525.00 8.00 50.00 7.00
400.00 8.50 8.50 8.50 80865.00 8.00 5.00 7.00
2400.00 8.58 8.50 8.60 71985.00 8.00 - 7.00
- - - - - 8.00 - 7.00
19693.49 8.07 7.90 8.50 60860.00 8.00 905.00 7.00
- - - - 97265.00 8.00 2405.00 7.00
950.00 8.50 8.50 8.50 98630.00 8.00 1270.00 7.00
- - - - 150230.00 8.00 2430.00 7.00
319.00 8.29 8.15 8.30 156545.00 8.00 50.00 7.00
- - - - - 8.00 - 7.00
29469.32 8.18 7.71 8.50 141280.00 8.00 2245.00 7.00
- - - - 130980.00 8.00 245.00 7.00
- - - - 135535.00 8.00 155.00 7.00
- - - - 150390.00 8.00 - 7.00
- - - - - 8.00 - 7.00
12385.40 8.07 7.80 8.15 163225.00 8.00 50.00 7.00
800.00 8.53 8.50 8.55 170140.00 8.00 - 7.00
- - - - 164615.00 8.00 - 7.00
300.00 8.60 8.60 8.60 151770.00 8.00 - 7.00
- - - - 146300.00 8.00 10.00 7.00
- - - - - 8.00 - 7.00
24446.75 8.07 7.80 8.20 129885.00 8.00 500.00 7.00
40.58 8.10 8.10 8.10 81155.00 8.00 5.00 7.00
- - - - 73335.00 8.00 100.00 7.00
3.00 8.05 8.05 8.05 82805.00 8.00 2000.00 7.00
59.59 8.05 8.05 8.05 90790.00 8.00 1000.00 7.00
- - - - - 8.00 - 7.00
15798.77 8.00 7.60 8.05 102820.00 8.00 1820.00 7.00
- - - - 73205.00 8.00 - 7.00
11.00 8.05 8.05 8.05 79625.00 8.00 - 7.00
- - - - 94415.00 8.00 - 7.00
1000.00 8.45 8.40 8.50 113390.00 8.00 - 7.00
- - - - - 8.00 - 7.00
49024.53 7.91 7.70 8.06 - 8.00 - 7.00
6.00 8.05 8.05 8.05 102580.00 8.00 5205.00 7.00
6.06 8.10 8.10 8.10 106455.00 8.00 - 7.00
277.78 7.85 7.50 8.05 110710.00 8.00 5.00 7.00
- - - - - 8.00 - 7.00
18743.93 7.99 7.00 8.10 118890.00 8.00 5.00 7.00
6.00 8.05 8.05 8.05 - 8.00 - 7.00
11.00 8.02 8.02 8.02 106970.00 8.00 5.00 7.00
8.00 8.00 8.00 8.00 104710.00 8.00 30.00 7.00
11.86 8.05 8.05 8.05 111090.00 8.00 15.00 7.00
5.00 7.90 7.90 7.90 - 8.00 - 7.00
35498.05 8.00 7.70 8.80 110320.00 8.00 140.00 7.00
12.75 7.99 7.90 8.02 112850.00 8.00 - 7.00
- - - - 106485.00 8.00 15.00 7.00
- - - - - 8.00 - 7.00
20063.19 7.99 7.00 8.10 - 8.00 - 7.00
- - - - - 8.00 - 7.00
63.18 8.64 8.05 8.80 66520.00 8.00 200.00 7.00
- - - - - 8.00 - 7.00
12.00 8.05 8.05 8.05 58205.00 8.00 - 7.00
- - - - - 8.00 - 7.00
54243.19 7.82 6.50 8.05 - 8.00 - 7.00
102.92 8.48 8.00 8.80 - 8.00 - 7.00
50.00 7.95 7.95 7.95 96635.00 8.00 - 7.00
11.00 8.08 8.08 8.08 77475.00 8.00 - 7.00
13.00 9.40 9.40 9.40 99310.00 8.00 - 7.00
- - - - - 8.00 - 7.00
21915.12 8.02 7.80 8.10 101480.00 8.00 60.00 7.00
- - - - 77110.00 8.00 10.00 7.00
537.31 8.48 8.00 9.40 67400.00 8.00 - 7.00
- - - - - 8.00 - 7.00
32682.38 8.04 7.80 8.15 99655.00 8.00 310.00 7.00
9.36 8.05 8.05 8.05 101635.00 8.00 - 7.00
56.00 8.36 8.05 8.40 86260.00 8.00 - 7.00
347.00 8.52 8.05 8.80 78185.00 8.00 - 7.00
712.50 8.49 8.05 8.50 70110.00 8.00 20.00 7.00
- - - - - 8.00 - 7.00
20087.87 8.04 7.50 8.60 45840.00 8.00 - 7.00
2550.00 8.53 8.40 8.60 69265.00 8.00 - 7.00
300.00 8.50 8.50 8.50 63325.00 8.00 - 7.00
8.90 9.40 9.40 9.40 65295.00 8.00 - 7.00
7.30 9.40 9.40 9.40 61180.00 8.00 - 7.00
- - - - - 8.00 - 7.00
59597.89 7.75 4.90 8.60 22070.00 8.00 20230.00 7.00
17.21 8.34 7.90 9.40 6850.00 8.00 930.00 7.00
3850.00 8.56 8.40 8.65 13930.00 8.00 240.00 7.00
1500.00 8.53 8.50 8.60 68960.00 8.00 8500.00 7.00
- - - - 85440.00 8.00 3900.00 7.00
0.50 9.75 9.75 9.75 60270.00 8.00 300.00 7.00
- - - - 56500.00 8.00 300.00 7.00
350.00 8.65 8.65 8.65 79760.00 8.00 - 7.00
1407.00 8.58 8.50 9.40 80130.00 8.00 - 7.00
- - - - - 8.00 - 7.00
38029.75 7.98 7.65 8.65 77310.00 8.00 1060.00 7.00
645.00 8.61 8.60 9.40 85295.00 8.00 605.00 7.00
1684.36 8.51 8.50 9.40 68125.00 8.00 5.00 7.00
1300.00 8.49 8.40 8.65 53655.00 8.00 - 7.00
- - - - - 8.00 - 7.00
15222.20 8.05 7.50 9.40 55120.00 8.00 - 7.00
1650.00 8.56 8.50 8.60 32235.00 8.00 - 7.00
500.00 8.50 8.50 8.50 30745.00 8.00 - 7.00
600.00 8.60 8.60 8.60 51390.00 8.00 5.00 7.00
1000.00 8.48 8.40 8.60 43250.00 8.00 - 7.00
- - - - - 8.00 - 7.00
44917.00 7.64 7.00 9.40 39150.00 8.00 5445.00 7.00
50.00 7.15 7.15 7.15 2120.00 8.00 80.00 7.00
7.30 9.40 9.40 9.40 2970.00 8.00 2380.00 7.00
500.00 8.50 8.50 8.50 10355.00 8.00 800.00 7.00
1100.00 8.43 7.15 8.60 16830.00 8.00 10.00 7.00
- - - - - 8.00 - 7.00
19659.43 7.97 7.90 9.40 37080.00 8.00 5.00 7.00
- - - - 33865.00 8.00 - 7.00
- - - - 46030.00 8.00 - 7.00
450.00 8.60 8.60 8.60 57120.00 8.00 - 7.00
1775.00 8.49 7.90 8.60 64830.00 8.00 - 7.00
- - - - - 8.00 - 7.00
37863.36 7.92 7.32 8.60 53155.00 8.00 2010.00 7.00
234.36 8.63 8.60 9.40 34295.00 8.00 705.00 7.00
873.43 8.31 7.98 8.50 38965.00 8.00 90.00 7.00
660.00 8.52 8.00 9.40 36070.00 8.00 5.00 7.00
350.00 8.50 8.50 8.50 48375.00 8.00 205.00 7.00
1000.00 8.52 8.50 8.60 58695.00 8.00 - 7.00
1000.00 8.40 7.50 8.50 71470.00 8.00 - 7.00
60.00 8.65 8.50 9.40 64755.00 8.00 - 7.00
350.00 8.50 8.50 8.50 - 8.00 - 7.00
34030.38 7.95 7.00 8.60 64250.00 8.00 590.00 7.00
306.00 8.52 8.50 9.50 61535.00 8.00 - 7.00
400.00 8.50 8.50 8.50 47570.00 8.00 - 7.00
400.00 8.50 8.50 8.50 24140.00 8.00 - 7.00
507.30 8.51 8.50 9.40 21715.00 8.00 5.00 7.00
- - - - - 8.00 - 7.00
20401.01 7.99 7.00 8.60 17795.00 8.00 - 7.00
660.00 8.57 8.00 9.40 26015.00 8.00 - 7.00
515.00 7.96 7.00 8.60 47395.00 8.00 - 7.00
409.90 8.52 8.50 9.40 55340.00 8.00 5.00 7.00
1089.36 8.33 7.00 9.40 48895.00 8.00 - 7.00
- - - - - 8.00 - 7.00
28640.10 7.97 7.50 8.50 49680.00 8.00 230.00 7.00
700.00 8.54 8.50 8.60 22300.00 8.00 500.00 7.00
800.00 8.60 8.60 8.60 33920.00 8.00 10.00 7.00
10.00 9.40 9.40 9.40 24010.00 8.00 - 7.00
955.00 8.53 8.50 9.50 39990.00 8.00 40.00 7.00
- - - - - 8.00 - 7.00
17779.41 8.09 7.00 8.60 59210.00 8.00 5.00 7.00
- - - - 42070.00 8.00 10.00 7.00
100.00 8.60 8.60 8.60 51840.00 8.00 - 7.00
1706.00 8.56 8.50 9.40 66495.00 8.00 5.00 7.00
510.00 8.52 8.50 9.40 56205.00 8.00 5.00 7.00
- - - - - 8.00 - 7.00
33238.50 8.07 7.00 9.40 61045.00 8.00 1390.00 7.00
50.00 7.00 7.00 7.00 46665.00 8.00 15.00 7.00
625.00 8.58 8.00 8.60 50235.00 8.00 80.00 7.00
757.21 8.59 8.55 9.40 49235.00 8.00 - 7.00
229.00 8.00 6.75 9.40 39615.00 8.00 50.00 7.00
- - - - - 8.00 - 7.00
19685.74 7.96 7.50 9.40 11530.00 8.00 - 7.00
500.00 8.50 8.50 8.50 14660.00 8.00 - 7.00
- - - - 48365.00 8.00 890.00 7.00
1650.00 8.31 7.00 8.60 97915.00 8.00 1600.00 7.00
- - - - - 8.00 - 7.00
29848.63 7.91 7.25 9.40 90460.00 8.00 7760.00 7.00
36.00 7.39 6.50 9.40 74335.00 8.00 3230.00 7.00
100.00 6.50 6.50 6.50 80965.00 8.00 480.00 7.00
259.36 8.53 8.50 9.40 101780.00 8.00 200.00 7.00
485.05 8.43 7.95 9.40 99930.00 8.00 20.00 7.00
- - - - - 8.00 - 7.00
14479.43 8.04 7.00 8.60 106440.00 8.00 10.00 7.00
642.21 7.77 6.75 9.40 112285.00 8.00 - 7.00
1090.60 8.37 6.75 9.40 125340.00 8.00 55.00 7.00
- - - - 132565.00 8.00 - 7.00
1013.00 8.61 8.60 9.40 99990.00 8.00 35.00 7.00
- - - - - 8.00 - 7.00
39249.28 8.01 7.05 9.40 86935.00 8.00 900.00 7.00
25.00 6.75 6.75 6.75 70520.00 8.00 465.00 7.00
600.00 8.21 6.75 8.50 69115.00 8.00 50.00 7.00
- - - - 85305.00 8.00 15.00 7.00
42.00 9.10 9.00 9.40 88685.00 8.00 20.00 7.00
- - - - - 8.00 - 7.00
21514.80 8.12 7.90 9.40 103590.00 8.00 15.00 7.00
215.00 7.22 7.00 7.25 86515.00 8.00 - 7.00
417.36 8.25 7.00 9.40 87230.00 8.00 - 7.00
225.00 6.75 6.75 6.75 77890.00 8.00 - 7.00
- - - - 93355.00 8.00 10.00 7.00
- - - - - 8.00 - 7.00
39284.77 7.82 7.00 8.00 66000.00 8.00 4550.00 7.00
35.00 7.54 6.75 9.50 85310.00 8.00 1810.00 7.00
387.89 7.22 7.00 7.95 82910.00 8.00 - 7.00
100.00 7.00 7.00 7.00 75450.00 8.00 - 7.00
- - - - 85425.00 8.00 5.00 7.00
- - - - - 8.00 - 7.00
12991.92 8.02 7.25 9.25 103540.00 8.00 1005.00 7.00
74.00 7.38 7.00 9.25 95825.00 8.00 - 7.00
225.00 7.00 7.00 7.00 104510.00 8.00 10.00 7.00
315.00 6.95 6.50 9.25 95290.00 8.00 - 7.00
200.00 6.88 6.50 7.00 103520.00 8.00 5.00 7.00
- - - - - 8.00 - 7.00
30780.17 7.93 7.00 9.25 95945.00 8.00 15.00 7.00
100.00 7.00 7.00 7.00 90010.00 8.00 400.00 7.00
150.00 7.00 7.00 7.00 91400.00 8.00 10.00 7.00
10.00 6.50 6.50 6.50 84460.00 8.00 - 7.00
- - - - 109555.00 8.00 10.00 7.00
- - - - - 8.00 - 7.00
13219.92 8.13 7.50 8.20 118730.00 8.00 5.00 7.00
- - - - 125065.00 8.00 5.00 7.00
109.00 6.73 6.50 9.25 117925.00 8.00 - 7.00
12.40 9.25 9.25 9.25 116060.00 8.00 - 7.00
550.00 6.50 6.50 6.50 112370.00 8.00 - 7.00
- - - - - 8.00 - 7.00
33775.73 7.87 6.00 8.10 65145.00 8.00 375.00 7.00
60.00 7.92 7.50 8.00 100545.00 8.00 910.00 7.00
81.00 7.09 6.50 9.00 122610.00 8.00 10.00 7.00
- - - - 113165.00 8.00 5.00 7.00
- - - - - 8.00 - 7.00
15148.88 8.09 7.00 8.20 124925.00 8.00 - 7.00
100.00 5.00 5.00 5.00 119320.00 8.00 620.00 7.00
- - - - 117885.00 8.00 - 7.00
350.00 6.79 6.50 7.00 111190.00 8.00 10.00 7.00
346.00 6.72 6.50 9.00 94250.00 8.00 15.00 7.00
- - - - - 8.00 - 7.00
27698.46 7.96 6.00 8.10 108960.00 8.00 185.00 7.00
502.40 6.96 6.85 7.90 103405.00 8.00 - 7.00
- - - - 101480.00 8.00 10.00 7.00
152.31 7.02 7.00 8.40 80200.00 8.00 - 7.00
- - - - 79100.00 8.50 - 7.50
100.00 7.25 7.25 7.25 74550.00 8.50 300.00 7.50
267.13 7.24 5.00 8.45 86515.00 8.50 - 7.50
225.00 7.11 6.00 8.50 84205.00 8.50 - 7.50
900.00 8.43 6.50 9.00 90905.00 8.50 - 7.50
312.40 8.06 8.00 9.60 106585.00 8.50 10.00 7.50
- - - - - 8.50 - 7.50
26518.00 8.60 6.75 9.50 83795.00 8.50 5150.00 7.50
502.26 7.00 7.00 8.00 138085.00 8.50 2700.00 7.50
- - - - 1955.00 8.50 35585.00 7.50
7048.05 10.97 6.00 13.50 197520.00 8.50 10.00 7.50
570.00 5.39 5.00 8.25 161015.00 8.50 - 7.50
345.00 6.11 5.00 8.50 163875.00 8.50 5.00 7.50
150.00 7.50 7.50 7.50 178345.00 8.50 460.00 7.50
70.00 7.50 7.50 7.50 195635.00 8.50 - 7.50
- - - - - 8.50 - 7.50
24102.25 8.97 7.50 10.75 188840.00 8.50 95.00 7.50
444.14 8.78 7.50 10.00 148820.00 8.50 1000.00 7.50
252.12 7.66 7.65 8.40 149970.00 8.50 505.00 7.50
300.00 7.75 7.00 8.50 160175.00 8.50 1405.00 7.50
- - - - - 8.50 - 7.50
13572.99 8.67 7.50 9.00 177785.00 8.50 105.00 7.50
- - - - 134795.00 8.50 - 7.50
150.00 7.75 7.75 7.75 124855.00 8.50 - 7.50
277.07 7.39 7.00 8.30 123090.00 8.50 - 7.50
- - - - 131400.00 8.50 1505.00 7.50
- - - - - 8.50 - 7.50
33905.24 8.35 7.20 9.90 132750.00 8.50 1025.00 7.50
- - - - 126280.00 8.50 - 7.50
14.36 9.90 9.90 9.90 87420.00 8.50 2000.00 7.50
550.00 7.70 7.25 7.75 111300.00 8.50 7900.00 7.50
- - - - - 8.50 - 7.50
11834.72 8.84 8.15 9.10 170800.00 8.50 11340.00 7.50
40.60 9.90 9.90 9.90 191675.00 8.50 10.00 7.50
- - - - 179720.00 8.50 10.00 7.50
100.00 8.50 8.50 8.50 180645.00 8.50 - 7.50
1093.68 8.54 8.50 8.80 179400.00 8.50 - 7.50
- - - - - 8.50 - 7.50
31925.45 8.31 7.25 9.70 135170.00 8.50 700.00 7.50
17.00 9.80 9.80 9.80 147135.00 8.50 9150.00 7.50
163.00 7.67 7.50 9.60 140950.00 8.50 4655.00 7.50
100.00 7.50 7.50 7.50 130405.00 8.50 100.00 7.50
- - - - - 8.50 - 7.50
11224.98 8.65 8.25 8.80 165510.00 8.50 1575.00 7.50
340.80 7.78 7.50 9.80 168435.00 8.50 - 7.50
- - - - 170155.00 8.50 - 7.50
- - - - 166080.00 8.50 - 7.50
- - - - - 8.50 - 7.50
22272.01 8.46 7.00 9.50 130850.00 8.50 240.00 7.50
100.00 8.50 8.50 8.50 131400.00 8.50 100.00 7.50
215.35 7.66 7.50 9.80 104925.00 8.50 - 7.50
- - - - 91130.00 8.50 5.00 7.50
15.00 9.50 9.50 9.50 98760.00 8.50 - 7.50
- - - - - 8.50 - 7.50
13637.91 8.60 8.30 8.65 112830.00 8.50 2000.00 7.50
115.00 7.76 7.50 9.50 120300.00 8.50 10.00 7.50
285.00 7.29 7.25 7.30 127140.00 8.50 30.00 7.50
47.25 9.80 9.80 9.80 140895.00 8.50 10.00 7.50
100.00 9.00 9.00 9.00 121775.00 8.50 15.00 7.50
- - - - - 8.50 - 7.50
11986.86 8.73 7.50 9.60 159445.00 8.50 8260.00 7.50
32.00 9.71 9.60 9.90 145050.00 8.50 5.00 7.50
176.13 7.51 7.50 8.50 123250.00 8.50 - 7.50
- - - - 141770.00 8.50 15.00 7.50
- - - - - 8.50 - 7.50
10224.02 8.68 8.25 8.85 151580.00 8.50 5.00 7.50
20.90 9.50 9.50 9.50 150645.00 8.50 - 7.50
- - - - 156650.00 8.50 - 7.50
55.53 9.29 9.05 9.50 155135.00 8.50 5.00 7.50
130.87 8.75 7.50 9.80 147580.00 8.50 - 7.50
- - - - - 8.50 - 7.50
15375.95 8.65 8.00 9.80 131975.00 8.50 2670.00 7.50
35.90 9.80 9.80 9.80 136910.00 8.50 - 7.50
375.00 7.53 7.25 9.00 135010.00 8.50 15.00 7.50
160.30 7.65 7.50 9.90 125280.00 8.50 5.00 7.50
- - - - 110110.00 8.50 - 7.50
- - - - - - - -
9270.87 8.52 8.00 8.65 92370.00 8.50 - 7.50
- - - - 77170.00 8.50 5.00 7.50
- - - - 81500.00 8.50 5.00 7.50
5.90 9.90 9.90 9.90 112785.00 8.50 510.00 7.50
125.00 8.96 7.75 9.90 117250.00 8.50 15.00 7.50
- - - - - - - -
10632.16 8.45 6.25 9.90 114670.00 8.50 13275.00 7.50
- - - - 116530.00 8.50 8840.00 7.50
10.00 9.70 9.70 9.70 126785.00 8.50 760.00 7.50
120.00 8.00 8.00 8.00 116015.00 8.50 - 7.50
10.40 9.90 9.90 9.90 142885.00 8.50 1520.00 7.50
- - - - - 8.50 - 7.50
7969.27 9.20 8.50 9.90 173330.00 8.50 20.00 7.50
60.71 9.90 9.90 9.90 165150.00 8.50 10.00 7.50
180.00 8.50 8.50 8.50 164915.00 8.50 5.00 7.50
30.00 9.90 9.90 9.90 164050.00 8.50 20.00 7.50
5.90 9.90 9.90 9.90 166055.00 8.50 25.00 7.50
- - - - - 8.50 - 7.50
14799.07 8.69 6.50 9.65 148470.00 8.50 465.00 7.50
89.00 8.31 7.50 9.40 111845.00 8.50 15.00 7.50
15.00 9.00 9.00 9.00 86545.00 8.50 290.00 7.50
- - - - 79730.00 8.50 - 7.50
20.00 9.50 9.50 9.50 79940.00 8.50 5.00 7.50
- - - - - 8.50 - 7.50
10543.28 8.53 7.75 9.40 83195.00 8.50 - 7.50
44.09 9.35 9.25 9.40 87180.00 8.50 10.00 7.50
- - - - 93370.00 8.50 5.00 7.50
19.00 9.25 9.25 9.25 100255.00 8.50 200.00 7.50
- - - - - 8.50 - 7.50
32521.83 8.39 5.00 9.40 68825.00 8.50 5635.00 7.50
13.60 9.25 9.25 9.25 82845.00 8.50 5.00 7.50
14.00 9.25 9.25 9.25 77850.00 8.50 305.00 7.50
- - - - 93395.00 8.50 20.00 7.50
- - - - 89995.00 8.50 25.00 7.50
- - - - - 8.50 - 7.50
14047.70 8.54 8.00 9.40 98775.00 8.50 15.00 7.50
19.20 9.25 9.25 9.25 113165.00 8.50 260.00 7.50
22.00 9.25 9.25 9.25 135440.00 8.50 10.00 7.50
- - - - 131540.00 8.50 - 7.50
50.00 7.50 7.50 7.50 127335.00 8.50 10.00 7.50
- - - - - 8.50 - 7.50
27890.67 8.48 7.00 9.40 106535.00 8.50 1420.00 7.50
27.74 8.89 8.47 9.25 91855.00 8.50 5.00 7.50
5.00 9.25 9.25 9.25 104470.00 8.50 - 7.50
46.00 8.68 8.00 10.25 106190.00 8.50 15.00 7.50
35.00 9.59 9.25 10.00 91635.00 8.50 - 7.50
- - - - - 8.50 - 7.50
12474.89 8.58 8.00 9.40 127335.00 8.50 - 7.50
99.60 9.35 7.50 10.25 116160.00 8.50 - 7.50
204.30 8.10 7.75 9.40 87955.00 8.50 - 7.50
- - - - - - - -
33878.88 8.07 7.00 9.40 49525.00 8.50 12715.00 7.50
70.00 7.50 7.50 7.50 34555.00 8.50 655.00 7.50
111.00 7.67 7.50 9.25 41705.00 8.50 - 7.50
170.00 8.15 8.00 9.25 51265.00 8.50 1770.00 7.50
312.61 8.09 7.75 10.25 52385.00 8.50 - 7.50
- - - - - 8.50 - 7.50
17744.59 8.42 7.25 10.25 59345.00 8.50 900.00 7.50
37.00 9.16 9.00 9.25 109230.00 8.50 175.00 7.50
293.80 7.56 7.25 9.00 98285.00 8.25 - 7.25
- - - - - 8.25 - 7.25
30339.09 8.20 6.75 9.00 80540.00 8.25 770.00 7.25
369.25 7.50 7.25 9.00 76385.00 8.25 500.00 7.25
141.00 7.40 6.85 9.00 56360.00 8.25 - 7.25
26.40 9.20 9.00 9.35 41780.00 8.25 15.00 7.25
70.60 9.00 9.00 9.00 53655.00 8.25 20.00 7.25
- - - - - 8.25 - 7.25
12885.15 8.21 7.75 9.00 54295.00 8.25 25.00 7.25
25.00 7.75 7.75 7.75 55730.00 8.25 5.00 7.25
201.00 8.48 7.25 10.00 57795.00 8.25 - 7.25
516.70 7.38 7.00 9.00 69325.00 8.25 1505.00 7.25
346.20 7.64 6.75 10.00 72135.00 8.25 320.00 7.25
- - - - - 8.25 - 7.25
34945.32 7.40 4.00 9.00 27590.00 8.25 19310.00 7.25
57.80 7.49 6.50 9.00 - 8.25 22625.00 7.25
496.36 7.37 6.75 10.00 800.00 8.25 19705.00 7.25
206.80 7.96 7.70 9.25 17060.00 8.25 2400.00 7.25
- - - - - 8.25 - 7.25
9732.83 8.28 8.00 10.25 95015.00 8.25 12370.00 7.25
11.25 9.25 9.25 9.25 65180.00 8.25 135.00 7.25
73.07 9.63 8.30 10.00 78565.00 8.25 220.00 7.25
- - - - 73515.00 8.25 240.00 7.25
- - - - - 8.25 - 7.25
32902.47 8.04 5.00 8.25 74645.00 8.25 14715.00 7.25
35.00 10.00 10.00 10.00 42190.00 8.25 500.00 7.25
10.00 9.75 9.75 9.75 47410.00 8.25 - 7.25
5.65 9.00 9.00 9.00 65210.00 8.25 210.00 7.25
45.00 10.00 10.00 10.00 63760.00 8.25 420.00 7.25
- - - - - 8.25 - 7.25
12652.41 8.01 7.75 8.05 101705.00 8.25 15.00 7.25
110.00 8.44 8.40 8.70 79350.00 8.00 10.00 7.00
55.00 10.25 10.25 10.25 58980.00 8.00 5.00 7.00
- - - - 60065.00 8.00 35.00 7.00
56.00 10.25 10.25 10.25 52575.00 8.00 175.00 7.00
- - - - - 8.00 - 7.00
27329.86 7.84 6.00 8.70 60510.00 8.00 9345.00 7.00
- - - - 3745.00 8.00 5.00 7.00
- - - - 3215.00 8.00 180.00 7.00
55.00 9.75 9.75 9.75 5090.00 8.00 560.00 7.00
- - - - 16145.00 8.00 2580.00 7.00
- - - - - 8.00 - 7.00
19407.69 7.99 7.50 9.75 39055.00 8.00 120.00 7.00
50.00 7.00 7.00 7.00 47900.00 8.00 425.00 7.00
38.00 7.90 7.90 7.90 58010.00 8.00 1260.00 7.00
- - - - - 8.00 - 7.00
23200.17 7.99 7.11 8.30 53090.00 8.00 3875.00 7.00
76.00 9.42 8.05 9.75 43110.00 8.00 1440.00 7.00
30.95 7.98 7.98 7.98 46580.00 8.00 700.00 7.00
56.00 9.75 9.75 9.75 23965.00 8.00 755.00 7.00
71.01 9.15 7.98 9.75 26065.00 8.00 735.00 7.00
- - - - - 8.00 - 7.00
18818.95 7.98 7.50 8.05 50110.00 8.00 1665.00 7.00
- - - - 35270.00 8.00 430.00 7.00
125.00 8.65 7.00 9.75 51205.00 8.00 840.00 7.00
- - - - - 8.00 - 7.00
27897.86 7.43 3.00 8.10 57445.00 8.00 1010.00 7.00
- - - - 38625.00 8.00 610.00 7.00
56.00 9.75 9.75 9.75 54315.00 8.00 485.00 7.00
- - - - 40465.00 8.00 715.00 7.00
57.00 9.75 9.75 9.75 27505.00 8.00 - 7.00
- - - - - 8.00 - 7.00
13402.17 7.95 6.00 8.05 16120.00 8.00 - 7.00
1724.58 7.91 7.50 8.00 19485.00 8.00 - 7.00
- - - - 17830.00 8.00 - 7.00
- - - - 31615.00 8.00 300.00 7.00
- - - - 45830.00 8.00 - 7.00
- - - - - 8.00 - 7.00
23284.23 7.57 3.50 9.50 51555.00 8.00 3000.00 7.00
66.00 9.42 8.40 9.75 35805.00 8.00 - 7.00
25.00 7.00 7.00 7.00 25430.00 8.00 - 7.00
65.00 9.60 9.60 9.60 72710.00 8.00 - 7.00
23.00 8.40 8.40 8.40 73215.00 7.50 - 6.50
- - - - - 7.50 - 6.50
11599.42 7.56 7.35 9.75 45645.00 7.50 - 6.50
- - - - 60855.00 7.50 - 6.50
- - - - 63045.00 7.50 - 6.50
15.00 8.85 8.85 8.85 64395.00 7.50 300.00 6.50
- - - - 48855.00 7.50 - 6.50
- - - - - 7.50 - 6.50
34010.49 7.40 6.00 7.60 40845.00 7.50 6500.00 6.50
165.00 7.76 7.75 8.75 17665.00 7.50 - 6.50
65.00 9.25 9.25 9.25 32735.00 7.50 - 6.50
200.00 8.25 8.25 8.25 26755.00 7.50 - 6.50
60.00 9.25 9.25 9.25 25925.00 7.50 - 6.50
- - - - - 7.50 - 6.50
12507.32 7.37 7.00 8.40 13595.00 7.50 - 6.50
80.00 9.25 9.25 9.25 7560.00 7.50 - 6.50
10.00 9.50 9.50 9.50 13795.00 7.50 - 6.50
- - - - 14750.00 7.50 170.00 6.50
- - - - 31355.00 7.50 2850.00 6.50
- - - - - 7.50 - 6.50
- - - - - - - -
17126.80 7.29 1.00 8.00 104690.00 7.50 2600.00 6.50
98.00 9.24 8.75 9.25 96330.00 7.50 600.00 6.50
65.00 9.25 9.25 9.25 49025.00 7.50 795.00 6.50
- - - - 78045.00 7.50 260.00 6.50
100.00 9.25 9.25 9.25 - 7.50 - 6.50
15526.93 7.50 6.75 9.25 96210.00 7.50 5.00 6.50
100.00 9.25 9.25 9.25 105315.00 7.50 175.00 6.50
80.00 9.25 9.25 9.25 97970.00 7.50 - 6.50
- - - - 93270.00 7.50 - 6.50
- - - - 109840.00 7.50 200.00 6.50
- - - - - - - -
35067.74 7.34 5.00 7.55 86395.00 7.50 925.00 6.50
- - - - 84775.00 7.50 - 6.50
100.00 9.00 9.00 9.00 60250.00 7.25 - 6.25
- - - - 33300.00 7.25 250.00 6.25
73.00 8.51 7.00 8.75 54455.00 7.25 15.00 6.25
- - - - - 7.25 - 6.25
16112.53 7.28 7.10 8.50 75960.00 7.25 - 6.25
175.65 8.71 8.25 8.75 70425.00 7.25 - 6.25
55.00 6.41 6.25 8.00 73770.00 7.25 125.00 6.25
80.00 8.75 8.75 8.75 78030.00 7.25 - 6.25
15.00 8.00 8.00 8.00 75080.00 7.25 - 6.25
- - - - - 7.25 - 6.25
52761.91 6.89 3.00 8.60 40770.00 7.25 1670.00 6.25
20.00 6.90 6.90 6.90 35125.00 7.25 160.00 6.25
- - - - 39140.00 7.25 410.00 6.25
130.00 6.87 6.85 6.95 46040.00 7.25 30.00 6.25
50.00 5.50 5.50 5.50 57310.00 7.25 410.00 6.25
- - - - - 7.25 - 6.25
16195.35 7.26 6.00 8.75 76460.00 7.25 665.00 6.25
172.75 6.44 5.50 8.60 85720.00 7.25 630.00 6.25
202.00 8.38 7.25 8.75 73390.00 7.25 555.00 6.25
130.00 5.60 5.50 5.75 63330.00 7.25 560.00 6.25
68.00 8.75 8.75 8.75 77350.00 7.25 435.00 6.25
- - - - - 7.25 - 6.25
37697.09 7.04 4.60 8.75 58640.00 7.25 450.00 6.25
590.00 6.03 6.00 6.75 40350.00 7.25 350.00 6.25
100.00 5.75 5.50 6.00 53305.00 7.25 310.00 6.25
70.00 5.50 5.50 5.50 56400.00 7.25 375.00 6.25
- - - - - 7.25 - 6.25
14333.89 7.22 6.50 8.60 75735.00 7.25 340.00 6.25
89.25 7.31 6.50 8.60 63720.00 7.25 155.00 6.25
- - - - 56860.00 7.25 400.00 6.25
15.00 5.75 5.75 5.75 66485.00 7.25 45.00 6.25
125.65 6.23 5.50 7.20 64305.00 7.25 50.00 6.25
- - - - - 7.25 - 6.25
40237.28 6.53 4.50 8.75 29245.00 7.25 760.00 6.25
130.00 5.69 5.00 6.65 4045.00 7.25 555.00 6.25
314.00 5.65 5.50 8.95 5590.00 7.25 875.00 6.25
500.00 5.93 5.75 6.00 54010.00 7.25 12720.00 6.25
100.00 5.50 5.50 5.50 35270.00 6.75 325.00 5.75
- - - - - 6.75 - 5.75
16687.10 6.75 5.75 8.25 40005.00 6.75 400.00 5.75
44.05 7.94 6.90 8.25 30385.00 6.75 585.00 5.75
- - - - 37035.00 6.75 490.00 5.75
40.30 6.65 6.60 6.80 39525.00 6.75 280.00 5.75
5.00 9.00 9.00 9.00 51580.00 6.75 245.00 5.75
- - - - - 6.75 - 5.75
38722.50 5.17 3.75 8.25 21600.00 6.75 5195.00 5.75
- - - - 5375.00 6.75 5720.00 5.75
- - - - 4230.00 6.75 795.00 5.75
200.00 5.50 5.50 5.50 10415.00 6.75 1020.00 5.75
67.70 7.90 6.30 8.75 22775.00 6.75 365.00 5.75
64.00 6.36 4.50 8.00 25210.00 6.75 440.00 5.75
50.00 5.00 5.00 5.00 27855.00 6.75 325.00 5.75
- - - - - 6.75 - 5.75
54086.86 3.72 1.50 7.00 1825.00 6.75 58780.00 5.75
15.60 7.00 7.00 7.00 1500.00 6.75 74320.00 5.75
22.30 8.00 8.00 8.00 1420.00 6.75 71045.00 5.75
155.00 5.42 4.75 6.00 11135.00 6.75 43645.00 5.75
- - - - - 6.75 - 5.75
5175.93 7.80 6.50 9.50 106445.00 6.75 440.00 5.75
26.00 7.60 7.60 7.60 89965.00 6.75 1250.00 5.75
18.50 8.25 8.25 8.25 90945.00 6.75 610.00 5.75
- - - - 87845.00 6.75 665.00 5.75
- - - - - 6.75 - 5.75
34465.24 6.51 5.00 8.25 74145.00 6.75 6560.00 5.75
77.30 6.60 6.00 7.70 56610.00 6.75 1350.00 5.75
116.80 5.60 5.25 7.65 71190.00 6.75 355.00 5.75
22.40 7.65 7.65 7.65 72440.00 6.75 260.00 5.75
294.90 6.16 5.50 8.40 78890.00 6.75 55.00 5.75
- - - - - 6.75 - 5.75
10429.89 6.81 6.50 7.00 140470.00 6.75 300.00 5.75
350.00 5.69 5.00 7.35 146620.00 6.75 1255.00 5.75
100.00 5.00 5.00 5.00 133605.00 6.50 400.00 5.50
118.50 5.41 5.00 7.65 117555.00 6.50 230.00 5.50
50.00 5.25 5.25 5.25 94485.00 6.50 235.00 5.50
- - - - - 6.50 - 5.50
49370.63 6.26 3.75 8.00 62165.00 6.50 6445.00 5.50
417.35 6.54 6.50 7.55 60125.00 6.50 535.00 5.50
- - - - 56325.00 6.50 780.00 5.50
107.45 6.31 6.00 7.50 56465.00 6.50 925.00 5.50
375.00 5.49 4.50 6.95 48770.00 6.50 705.00 5.50
- - - - - - - -
22235.33 6.49 6.30 8.00 50180.00 6.50 580.00 5.50
10.00 8.40 8.40 8.40 59305.00 6.50 1465.00 5.50
18.75 7.55 7.55 7.55 79375.00 6.50 595.00 5.50
320.00 5.77 5.00 7.05 80720.00 6.50 790.00 5.50
- - - - - 6.50 - 5.50
38045.45 6.36 5.00 7.50 73430.00 6.50 1425.00 5.50
125.35 7.84 7.50 8.00 71240.00 6.50 1155.00 5.50
- - - - 77685.00 6.50 855.00 5.50
142.65 5.29 4.75 7.50 76305.00 6.50 1235.00 5.50
- - - - 86225.00 6.50 920.00 5.50
325.00 4.87 4.75 5.00 101505.00 6.50 805.00 5.50
15.00 8.00 8.00 8.00 104775.00 6.50 760.00 5.50
18.90 7.60 7.60 7.60 101670.00 6.50 1275.00 5.50
137.00 7.28 7.10 7.75 92525.00 6.50 1015.00 5.50
- - - - - 6.50 - 5.50
37094.80 6.31 5.90 8.00 82940.00 6.50 950.00 5.50
31.62 7.50 7.50 7.50 89800.00 6.50 910.00 5.50
127.80 7.71 7.45 7.75 74760.00 6.50 1225.00 5.50
315.73 5.48 5.00 7.40 70195.00 6.50 1320.00 5.50
90.00 6.75 6.50 8.00 65680.00 6.50 995.00 5.50
- - - - - 6.50 - 5.50
11294.70 6.34 4.75 8.00 56805.00 6.50 720.00 5.50
125.00 5.36 5.00 6.80 46625.00 6.50 1095.00 5.50
265.40 5.09 4.75 7.35 67420.00 6.50 1375.00 5.50
455.00 6.00 5.00 8.40 79540.00 6.50 1070.00 5.50
520.00 5.79 4.00 7.00 114735.00 6.50 890.00 5.50
- - - - - 6.50 - 5.50
30393.30 6.37 5.75 7.35 83680.00 6.50 6950.00 5.50
1490.94 6.44 5.00 7.75 62205.00 6.50 950.00 5.50
283.83 5.77 4.50 7.25 111990.00 6.50 - 5.50
192.85 5.49 5.00 7.35 74445.00 6.25 750.00 5.25
- - - - - 6.25 - 5.25
11501.36 6.14 4.90 6.95 81485.00 6.25 500.00 5.25
591.11 5.45 4.75 7.10 113325.00 6.25 1120.00 5.25
335.00 5.44 4.75 7.25 74320.00 6.25 950.00 5.25
343.45 6.00 4.00 7.75 109685.00 6.25 1285.00 5.25
647.18 4.93 4.00 6.85 105720.00 6.25 1325.00 5.25
- - - - - 6.25 - 5.25
38319.08 5.92 3.00 7.25 83960.00 6.25 1390.00 5.25
437.00 5.43 5.00 6.85 77740.00 6.25 1035.00 5.25
780.60 5.19 4.00 7.00 81655.00 6.25 850.00 5.25
562.85 5.09 4.50 7.00 77940.00 6.25 765.00 5.25
616.00 5.03 4.00 6.75 83990.00 6.25 970.00 5.25
- - - - - 6.25 - 5.25
9928.04 6.17 4.50 6.85 84340.00 6.25 1145.00 5.25
50.00 5.75 5.75 5.75 60895.00 6.25 1275.00 5.25
353.00 5.75 4.00 6.90 62130.00 6.25 1240.00 5.25
240.00 5.40 5.00 6.85 69275.00 6.25 1125.00 5.25
115.25 6.91 6.90 7.00 103510.00 6.25 865.00 5.25
- - - - - 6.25 - 5.25
18518.87 6.33 4.10 6.70 119610.00 6.25 6195.00 5.25
147.00 6.32 6.00 7.00 99975.00 6.25 1355.00 5.25
59.50 6.88 6.50 7.25 130980.00 6.25 4125.00 5.25
103.00 6.91 6.00 7.00 125275.00 6.25 965.00 5.25
37.27 7.11 6.75 7.50 133890.00 6.25 1190.00 5.25
50.50 7.25 7.25 7.25 149100.00 6.25 1100.00 5.25
15.00 6.75 6.75 6.75 155420.00 6.25 1150.00 5.25
- - - - 171480.00 6.25 995.00 5.25
33.50 6.90 6.80 7.00 158805.00 6.25 1380.00 5.25
145.00 6.97 6.75 7.00 160825.00 6.25 1615.00 5.25
- - - - - 6.25 - 5.25
21826.84 6.31 6.00 6.80 145420.00 6.25 1485.00 5.25
134.00 6.89 6.75 7.00 104055.00 6.25 1525.00 5.25
15.00 6.75 6.75 6.75 103735.00 6.25 1815.00 5.25
65.00 5.02 4.50 6.75 102570.00 6.25 1740.00 5.25
- - - - - 6.25 - 5.25
11311.25 6.33 6.20 7.00 127470.00 6.25 10465.00 5.25
266.95 6.85 6.25 7.00 124780.00 6.25 1800.00 5.25
68.00 5.65 5.00 6.75 127565.00 6.25 1800.00 5.25
24.00 6.75 6.75 6.75 118320.00 6.25 1640.00 5.25
16.10 7.00 7.00 7.00 116850.00 6.25 1650.00 5.25
- - - - - 6.25 - 5.25
38700.42 5.97 4.25 6.85 78170.00 6.25 5335.00 5.25
85.00 5.66 5.50 6.85 - 6.25 - 5.25
183.00 7.03 6.00 7.45 76455.00 6.25 2900.00 5.25
219.00 6.23 5.00 7.35 87845.00 6.25 2365.00 5.25
22.00 6.88 6.75 7.00 82770.00 6.25 3575.00 5.25
- - - - - 6.25 - 5.25
13565.52 6.33 4.25 7.00 105400.00 6.25 2310.00 5.25
16.50 7.00 7.00 7.00 109550.00 6.25 2750.00 5.25
15.00 6.85 6.85 6.85 138170.00 6.25 2225.00 5.25
310.00 7.33 6.85 7.45 150615.00 6.25 2125.00 5.25
143.00 6.95 6.80 7.00 130005.00 6.25 2135.00 5.25
- - - - - 6.25 - 5.25
19210.99 6.13 5.40 6.85 93380.00 6.25 1910.00 5.25
132.50 6.30 6.25 6.80 95815.00 6.25 1680.00 5.25
100.00 7.25 7.25 7.25 99440.00 6.25 1895.00 5.25
3093.80 6.32 6.30 7.00 105675.00 6.25 2150.00 5.25
- - - - - 6.25 - 5.25
8856.81 6.52 6.15 7.00 120835.00 6.25 2265.00 5.25
350.00 5.60 5.00 7.00 122945.00 6.25 1880.00 5.25
15.00 6.80 6.80 6.80 119755.00 6.25 1850.00 5.25
2505.00 6.40 6.40 7.00 118450.00 6.25 1905.00 5.25
25.00 7.00 7.00 7.00 118440.00 6.25 2100.00 5.25
- - - - - - - -
12712.90 6.55 5.95 7.05 84230.00 6.25 4280.00 5.25
3512.33 6.21 6.00 6.25 52920.00 6.25 9700.00 5.25
20.00 6.75 6.75 6.75 56845.00 6.00 1870.00 5.00
5.00 6.75 6.75 6.75 77045.00 6.00 6900.00 5.00
- - - - 11025.00 6.00 - 5.00
19966.56 6.43 5.90 11.00 131610.00 6.00 13950.00 5.00
25.00 6.50 6.50 6.50 88970.00 6.00 - 5.00
10.00 6.50 6.50 6.50 84815.00 6.00 - 5.00
120.00 5.46 5.25 6.50 89750.00 6.00 2000.00 5.00
15.00 6.50 6.50 6.50 89960.00 6.00 - 5.00
- - - - - 6.00 - 5.00
34505.71 5.72 4.10 6.50 42935.00 6.00 6135.00 5.00
212.62 7.28 5.25 9.00 72945.00 6.00 8010.00 5.00
15.00 7.00 7.00 7.00 78675.00 6.00 11005.00 5.00
- - - - 58370.00 6.00 - 5.00
270.00 4.42 4.25 6.50 89455.00 6.00 - 5.00
- - - - - 6.00 - 5.00
12267.61 6.02 5.60 6.20 88570.00 6.00 - 5.00
- - - - 69030.00 6.00 5.00 5.00
88.01 5.38 5.00 6.00 71575.00 6.00 5.00 5.00
150.00 5.00 5.00 5.00 77935.00 6.00 - 5.00
- - - - 70800.00 6.00 55.00 5.00
- - - - - 6.00 - 5.00
42008.13 5.72 5.00 6.00 23555.00 6.00 1130.00 5.00
- - - - 3705.00 6.00 - 5.00
185.20 5.83 5.75 5.90 2615.00 6.00 - 5.00
- - - - 890.00 6.00 - 5.00
- - - - 27470.00 6.00 - 5.00
13.09 6.00 6.00 6.00 - 6.00 - 5.00
- - - - 89925.00 6.00 - 5.00
42.52 6.00 6.00 6.00 70310.00 6.00 - 5.00
- - - - 68135.00 6.00 - 5.00
- - - - - 6.00 - 5.00
37162.09 5.80 3.00 6.00 37230.00 6.00 6980.00 5.00
- - - - 53690.00 6.00 - 5.00
- - - - 26670.00 6.00 - 5.00
545.50 6.00 5.95 6.05 48130.00 6.00 - 5.00
- - - - 45695.00 6.00 - 5.00
- - - - - 6.00 - 5.00
12909.59 6.03 5.50 6.20 42290.00 6.00 - 5.00
- - - - 51850.00 5.75 - 4.50
- - - - 16155.00 5.75 - 4.50
- - - - - 5.75 - 4.50
- - - - 14345.00 5.75 - 4.50
150.00 3.75 3.75 3.75 18270.00 5.75 1480.00 4.50
- - - - - 5.75 7660.00 4.50
150.00 3.00 3.00 3.00 - 5.75 18910.00 4.50
146.97 4.46 4.40 4.50 - 5.75 17860.00 4.50
- - - - - 5.75 - 4.50
16421.41 4.39 3.80 4.55 - 5.75 31140.00 4.50
- - - - - 5.75 18500.00 4.50
664.82 4.82 4.75 4.90 - 5.75 745.00 4.50
79.75 4.69 4.50 5.00 - 5.75 120.00 4.50
100.00 4.50 4.50 4.50 - 5.75 150.00 4.50
- - - - - 5.75 - 4.50
41452.50 4.46 3.00 4.75 - 5.75 - 4.50
150.00 3.00 3.00 3.00 - 5.75 20220.00 4.50
350.00 6.82 4.25 7.25 - 5.75 29695.00 4.50
- - - - - 5.75 20575.00 4.50
17.60 5.10 5.10 5.10 3005.00 5.75 - 4.50
- - - - - 5.75 - 4.50
8814.36 5.63 4.20 5.75 - 5.75 - 4.50
- - - - - 5.75 - 4.50
- - - - 10815.00 5.75 - 4.50
50.00 4.80 4.80 4.80 25550.00 5.75 - 4.50
- - - - - 5.75 - 4.50
31498.80 5.15 3.50 5.45 - 5.75 - 4.50
150.00 4.45 4.00 5.35 12540.00 5.75 120.00 4.50
- - - - 16530.00 5.75 190.00 4.50
- - - - 2500.00 5.75 215.00 4.50
- - - - 3000.00 5.75 180.00 4.50
- - - - - 5.75 - 4.50
16692.70 4.58 3.50 4.85 - 5.75 6505.00 4.50
175.00 3.50 3.50 3.50 - 5.75 4380.00 4.50
- - - - - 5.75 1610.00 4.50
- - - - - 5.75 2060.00 4.50
- - - - 18935.00 5.75 2520.00 4.50
- - - - - 5.75 - 4.50
29214.13 4.62 3.75 5.10 2300.00 5.75 4075.00 4.50
- - - - - 5.75 6675.00 4.50
- - - - 2255.00 5.75 5775.00 4.50
- - - - 42465.00 5.75 3175.00 4.50
- - - - 41100.00 5.50 120.00 4.00
- - - - - 5.50 - 4.00
10284.10 5.54 4.25 5.60 68180.00 5.50 135.00 4.00
- - - - 63490.00 5.50 185.00 4.00
160.00 3.75 3.50 7.50 59970.00 5.50 140.00 4.00
- - - - 67845.00 5.50 100.00 4.00
- - - - 62315.00 5.50 35.00 4.00
- - - - - 5.50 - 4.00
27385.59 5.43 3.50 5.60 40975.00 5.50 960.00 4.00
10.00 7.25 7.25 7.25 56550.00 5.50 100.00 4.00
150.00 4.98 4.85 5.25 53080.00 5.50 95.00 4.00
- - - - 62685.00 5.50 150.00 4.00
- - - - 57215.00 5.50 180.00 4.00
- - - - - 5.50 - 4.00
13637.26 5.57 5.45 5.65 - 5.50 - 4.00
- - - - 49735.00 5.50 205.00 4.00
89.00 5.45 5.45 5.45 49640.00 5.50 100.00 4.00
- - - - - 5.50 - 4.00
- - - - 56815.00 5.50 115.00 4.00
- - - - - 5.25 - 3.75
23698.14 5.13 3.00 5.40 - 5.25 - 3.75
- - - - 78630.00 5.25 20.00 3.75
26.75 5.25 5.25 5.25 69435.00 5.25 135.00 3.75
- - - - 62940.00 5.25 205.00 3.75
- - - - - 5.25 - 3.75
8528.21 5.36 5.00 5.50 75110.00 5.25 315.00 3.75
- - - - 82915.00 5.25 425.00 3.75
- - - - 70175.00 5.25 400.00 3.75
45.10 5.25 5.25 5.25 65125.00 5.25 390.00 3.75
- - - - 51440.00 5.25 375.00 3.75
- - - - - 5.25 - 3.75
33775.77 5.17 4.25 5.30 39220.00 5.25 835.00 3.75
- - - - 28095.00 5.25 425.00 3.75
- - - - 28055.00 5.25 350.00 3.75
- - - - 38245.00 5.25 320.00 3.75
100.00 3.00 3.00 3.00 41495.00 5.25 275.00 3.75
- - - - - 5.25 - 3.75
11028.49 5.26 3.00 5.35 45725.00 5.25 275.00 3.75
- - - - 59300.00 5.25 395.00 3.75
- - - - 66170.00 5.25 400.00 3.75
- - - - 68055.00 5.25 430.00 3.75
- - - - - 5.25 - 3.75
- - - - - 5.25 - 3.75
- - - - 18945.00 5.25 2070.00 3.75
1941.30 5.35 5.35 5.35 9295.00 5.25 1200.00 3.75
- - - - - 5.25 - 3.75
98.00 5.20 5.20 5.20 - 5.25 - 3.75
- - - - - 5.25 - 3.75
- - - - - 5.25 - 3.75
9553.04 4.57 4.20 5.15 - 5.25 - 3.75
- - - - - 5.25 5685.00 3.75
- - - - - 5.25 8890.00 3.75
- - - - - 5.25 4540.00 3.75
- - - - - 5.25 - 3.75
35841.76 3.59 1.25 3.75 - 5.25 - 3.75
- - - - - 5.25 - 3.75
- - - - - 5.25 - 3.75
- - - - - 5.25 - 3.75
- - - - - 5.25 - 3.75
- - - - - 5.25 - 3.75
16575.01 3.66 3.50 3.80 - 5.25 45925.00 3.75
- - - - - 5.25 15320.00 3.75
594.98 3.80 3.80 3.80 - 5.25 20630.00 3.75
- - - - - 5.25 32470.00 3.75
- - - - - 5.25 29400.00 3.75
- - - - - 5.25 - 3.75
38218.13 3.51 0.50 3.85 - 5.25 41785.00 3.75
- - - - - 5.25 69365.00 3.75
- - - - - 5.25 75500.00 3.75
6.00 7.00 7.00 7.00 - 5.25 47770.00 3.75
- - - - - 5.25 43035.00 3.75
- - - - - 5.25 - 3.75
50.00 3.25 3.25 3.25 - 5.25 48425.00 3.75
115.07 2.83 2.50 3.35 - 5.25 49475.00 3.75
76.00 3.02 2.70 6.75 - 5.25 54225.00 3.75
377.91 3.07 2.75 3.45 - 5.25 48290.00 3.75
- - - - - - - -
42435.14 2.71 1.00 3.60 - 5.25 77215.00 3.75
50.00 2.75 2.75 2.75 - 5.25 77240.00 3.75
- - - - - 5.25 44615.00 3.75
265.00 3.05 2.75 6.75 - 5.25 15775.00 3.75
300.00 2.50 2.50 2.50 - 5.00 28845.00 3.50
- - - - - - - -
16354.44 3.26 1.74 3.55 - 5.00 - 3.50
108.00 2.37 2.00 7.00 - 5.00 - 3.50
- - - - - 5.00 - 3.50
- - - - - 5.00 - 3.50
- - - - - - - -
53812.44 2.06 0.80 2.75 - 5.00 - 3.50
152.25 2.20 2.00 2.50 - 5.00 - 3.50
250.00 1.74 0.70 2.00 - 5.00 119655.00 3.50
200.00 2.50 2.50 2.50 - 5.00 - 3.50
- - - - - 5.00 - 3.50
- - - - - - - -
6322.61 5.13 3.90 5.70 - 5.00 - 3.50
33.60 3.90 3.90 3.90 2000.00 5.00 4005.00 3.50
255.00 3.25 3.25 3.25 900.00 5.00 445.00 3.50
- - - - - - - -
44059.14 3.51 2.50 4.50 - 5.00 - 3.50
436.80 5.00 5.00 5.00 - 5.00 9310.00 3.50
- - - - - 5.00 39405.00 3.50
258.70 4.76 3.45 5.00 - 5.00 - 3.50
- - - - - - - -
11445.11 3.35 2.25 3.50 400.00 5.00 5830.00 3.50
80.00 3.25 3.25 3.25 - 4.75 25190.00 3.25
- - - - - 4.75 6455.00 3.25
- - - - - 4.75 4230.00 3.25
- - - - - - - -
51089.31 2.86 1.25 3.20 - 4.75 53925.00 3.25
105.00 2.57 2.50 4.00 - 4.75 39225.00 3.25
25.00 2.50 2.50 2.50 - 4.75 83605.00 3.25
5.00 3.80 3.80 3.80 - 4.75 80100.00 3.25
- - - - - 4.75 75440.00 3.25
- - - - - - - -
29243.52 2.98 1.50 4.50 - 4.75 84520.00 3.25
32.00 3.13 3.00 3.80 - 4.75 83745.00 3.25
- - - - - 4.75 70445.00 3.25
- - - - - 4.75 43215.00 3.25
427.50 5.00 5.00 5.00 - 4.75 47430.00 3.25
- - - - - 4.75 73335.00 3.25
25.00 3.25 3.25 3.25 - 4.75 67520.00 3.25
- - - - - 4.75 70890.00 3.25
- - - - - 4.75 62365.00 3.25
- - - - - - - -
14932.53 3.12 2.00 3.25 - 4.75 58860.00 3.25
15.00 4.20 4.20 4.20 - 4.75 62020.00 3.25
- - - - - 4.75 73725.00 3.25
- - - - - 4.75 70960.00 3.25
- - - - - 4.75 66885.00 3.25
- - - - - - - -
46710.61 2.65 2.15 3.35 - 4.75 72900.00 3.25
- - - - - 4.75 86325.00 3.25
- - - - - 4.75 95955.00 3.25
- - - - - 4.75 100945.00 3.25
- - - - - - - -
24049.03 2.87 2.75 3.35 - 4.75 119210.00 3.25
100.00 2.25 2.25 2.25 - 4.75 118515.00 3.25
26.25 2.80 2.80 2.80 - 4.75 117170.00 3.25
- - - - - 4.75 93605.00 3.25
- - - - - 4.75 74185.00 3.25
- - - - - - - -
40846.80 2.49 1.25 3.10 300.00 4.75 88590.00 3.25
10.00 3.55 3.55 3.55 - 4.75 68500.00 3.25
- - - - - 4.75 77480.00 3.25
- - - - - 4.75 69585.00 3.25
- - - - - - - -
14431.39 3.14 2.00 3.25 - 4.75 70330.00 3.25
- - - - - 4.75 69735.00 3.25
47.35 3.00 3.00 3.00 - 4.75 80940.00 3.25
214.00 2.97 2.20 3.10 - 4.75 81715.00 3.25
- - - - - 4.75 69520.00 3.25
- - - - - - - -
41162.28 2.60 1.50 3.00 - 4.75 80780.00 3.25
- - - - - 4.75 77220.00 3.25
20.06 3.00 3.00 3.00 - 4.75 65850.00 3.25
- - - - - 4.75 68865.00 3.25
- - - - - 4.75 80280.00 3.25
- - - - - - - -
11955.57 3.03 1.25 3.30 - 4.75 87130.00 3.25
200.00 2.50 2.50 2.50 - 4.75 106245.00 3.25
25.00 2.40 2.40 2.40 - 4.75 95265.00 3.25
- - - - - 4.75 103275.00 3.25
10.00 4.50 3.50 5.50 - 4.75 83575.00 3.25
- - - - - - - -
26464.27 2.78 1.25 3.30 - 4.75 88200.00 3.25
1704.38 3.41 3.20 3.65 1100.00 4.75 43570.00 3.25
- - - - - 4.75 65575.00 3.25
5.00 5.50 5.50 5.50 - 4.75 49010.00 3.25
- - - - - - - -
20672.63 3.46 3.10 5.50 - 4.75 19785.00 3.25
- - - - - 4.75 37050.00 3.25
- - - - - 4.75 40875.00 3.25
- - - - - 4.75 34090.00 3.25
- - - - - - - -
32575.92 3.08 2.00 3.50 - 4.75 38350.00 3.25
75.00 2.50 2.50 2.50 - 4.75 53990.00 3.25
50.00 2.50 2.50 2.50 - 4.75 59435.00 3.25
9.75 3.00 3.00 3.00 - 4.75 63440.00 3.25
- - - - - 4.75 90665.00 3.25
- - - - - - - -
25195.23 2.95 2.00 3.25 - 4.75 102930.00 3.25
- - - - - 4.75 98495.00 3.25
- - - - - 4.75 86725.00 3.25
45.00 2.00 2.00 2.00 - 4.75 102880.00 3.25
1579.00 3.01 2.00 3.10 - 4.75 96125.00 3.25
- - - - - - - -
46177.09 1.80 1.00 2.00 - 4.75 114100.00 3.25
50.00 2.25 2.25 2.25 - 4.75 125920.00 3.25
- - - - - 4.75 118465.00 3.25
1450.00 3.10 3.10 3.10 - 4.75 96260.00 3.25
- - - - - 4.75 - 3.25
- - - - - 4.75 94070.00 3.25
100.00 3.12 3.12 3.12 - 4.75 96400.00 3.25
284.55 3.09 3.00 3.10 - 4.75 104800.00 3.25
680.00 3.10 3.10 3.10 - 4.75 108070.00 3.25
1446.00 3.15 3.15 3.15 - 4.75 92255.00 3.25
- - - - - - - -
36755.90 2.13 1.65 2.90 - 4.75 94160.00 3.25
100.00 2.90 2.50 3.30 - 4.75 85040.00 3.25
145.00 3.08 3.00 3.10 - 4.75 85410.00 3.25
686.00 2.56 2.56 2.56 - 4.75 92740.00 3.25
- - - - - 4.75 98405.00 3.25
- - - - - - - -
15239.50 3.10 3.00 3.25 - 4.75 96930.00 3.25
- - - - - 4.75 116460.00 3.25
220.00 3.05 3.00 3.10 - 4.75 102250.00 3.25
1895.00 2.81 2.80 3.10 - 4.75 99440.00 3.25
5729.00 3.10 3.10 3.10 - 4.75 103210.00 3.25
- - - - - - - -
45781.90 1.79 0.50 3.00 - 4.75 119800.00 3.25
- - - - - 4.75 138760.00 3.25
25.00 1.50 1.50 1.50 - 4.75 133295.00 3.25
- - - - - 4.75 124120.00 3.25
- - - - - - - -
18707.44 3.05 1.50 3.30 - 4.75 84570.00 3.25
949.00 3.08 2.50 3.10 - 4.75 96330.00 3.25
3362.00 3.10 3.10 3.10 - 4.75 - 3.25
1380.00 3.10 3.10 3.10 - 4.75 92940.00 3.25
1379.00 3.10 3.10 3.10 - 4.75 - 3.25
- - - - - - - -
46401.75 1.91 0.50 2.75 - 4.75 115965.00 3.25
50.00 1.00 1.00 1.00 - 4.75 103185.00 3.25
45.00 2.50 2.50 2.50 - 4.75 128195.00 3.25
- - - - - 4.75 109125.00 3.25
25.00 3.00 3.00 3.00 - 4.75 76500.00 3.25
65.00 1.25 1.25 1.25 - 4.75 75610.00 3.25
50.00 2.40 2.40 2.40 - 4.75 86345.00 3.25
25.00 2.50 2.50 2.50 - 4.75 94275.00 3.25
- - - - - - - -
41070.20 1.74 0.40 3.10 - 4.75 127880.00 3.25
- - - - - 4.75 126930.00 3.25
- - - - - 4.75 137845.00 3.25
25.00 1.25 1.25 1.25 - 4.75 152200.00 3.25
- - - - - 4.75 131455.00 3.25
- - - - - - - -
18656.96 3.01 0.70 3.25 - 4.75 80265.00 3.25
- - - - 2000.00 4.75 60760.00 3.25
- - - - - - - -
32235.05 3.08 1.90 3.50 - 4.75 106355.00 3.25
- - - - - 4.75 71520.00 3.25
- - - - - 4.75 100610.00 3.25
- - - - - 4.75 91755.00 3.25
- - - - - - - -
35582.44 2.90 2.40 3.25 - 4.75 113740.00 3.25
- - - - - 4.75 88535.00 3.25
110.00 1.93 1.25 5.00 - 4.75 125770.00 3.25
60.00 1.96 1.00 5.00 - 4.75 130575.00 3.25
- - - - - 4.75 122775.00 3.25
- - - - - - - -
49459.79 1.79 0.50 5.00 - 4.75 138725.00 3.25
- - - - - 4.75 131695.00 3.25
- - - - - 4.75 120235.00 3.25
15.00 5.00 5.00 5.00 - 4.75 149240.00 3.25
- - - - - 4.75 147565.00 3.25
- - - - - - - -
35181.26 2.46 1.00 5.00 - 4.75 168570.00 3.25
115.00 0.93 0.50 1.50 - 4.75 158290.00 3.25
95.00 0.74 0.50 2.60 - 4.75 142060.00 3.25
- - - - - 4.75 141840.00 3.25
30.00 2.94 2.94 2.94 - 4.75 121365.00 3.25
- - - - - - - -
36294.57 1.26 0.25 5.00 - 4.75 154200.00 3.25
15.00 1.00 1.00 1.00 - 4.75 147750.00 3.25
110.00 1.82 1.00 5.00 - 4.75 118935.00 3.25
10.00 5.00 5.00 5.00 - 4.75 106895.00 3.25
- - - - - 4.75 141965.00 3.25
- - - - - - - -
30088.12 2.90 0.50 3.45 - 4.75 130875.00 3.25
65.00 3.46 3.00 5.00 - 4.75 113270.00 3.25
95.00 1.96 1.25 5.00 - 4.75 122725.00 3.25
26.00 2.69 2.00 5.00 - 4.75 114250.00 3.25
- - - - - 4.75 146470.00 3.25
5.00 3.45 3.45 3.45 - 4.75 136680.00 3.25
19.23 2.80 2.80 2.80 - 4.75 121405.00 3.25
20.00 5.00 5.00 5.00 - 4.75 112075.00 3.25
3.00 8.00 8.00 8.00 - 4.75 107075.00 3.25
- - - - - - - -
20843.56 2.16 1.50 5.00 - 4.75 120305.00 3.25
28.00 4.57 3.50 5.00 - 4.75 116170.00 3.25
4842.03 3.18 0.50 3.25 - 4.75 108865.00 3.25
- - - - - 4.75 129115.00 3.25
- - - - 300.00 4.75 116715.00 3.25
- - - - - - - -
29075.49 2.24 2.00 3.40 - 4.75 140460.00 3.25
- - - - - 4.75 120785.00 3.25
- - - - - 4.75 118625.00 3.25
25.00 5.00 5.00 5.00 - 4.75 116235.00 3.25
- - - - - 4.75 113190.00 3.25
- - - - - - - -
24571.01 3.08 2.80 3.45 - 4.75 129675.00 3.25
- - - - - 4.75 126380.00 3.25
20.00 2.00 2.00 2.00 - 4.75 130630.00 3.25
- - - - - 4.75 126660.00 3.25
- - - - 300.00 4.75 127120.00 3.25
- - - - - - - -
35370.29 2.18 1.90 2.60 - 4.75 141855.00 3.25
- - - - - 4.75 128270.00 3.25
120.00 2.13 1.50 5.25 - 4.75 120085.00 3.25
- - - - - 4.75 118250.00 3.25
- - - - - 4.75 131760.00 3.25
- - - - - - - -
24425.04 2.98 0.50 6.75 - 4.75 147590.00 3.25
25.00 1.95 0.75 6.75 - 4.75 146735.00 3.25
74.02 4.57 2.95 6.75 - 4.75 147375.00 3.25
38.00 5.25 5.25 5.25 - 4.75 139200.00 3.25
25.00 5.25 5.25 5.25 - 4.75 - 3.25
- - - - - - - -
32286.60 1.11 0.40 1.50 - 4.75 167050.00 3.25
136.28 1.70 0.75 2.10 - 4.75 93515.00 3.25
- - - - 115.00 4.75 91435.00 3.25
- - - - 300.00 4.75 105005.00 3.25
- - - - - - - -
18968.01 3.02 0.50 3.45 - 4.75 131985.00 3.25
40.00 1.49 0.50 2.90 - 4.75 110245.00 3.25
20.00 5.25 5.25 5.25 - 4.75 117965.00 3.25
40.00 1.99 0.90 5.25 - 4.75 127180.00 3.25
25.00 5.25 5.25 5.25 - 4.75 124740.00 3.25
- - - - - - - -
41617.16 1.37 0.50 5.25 500.00 4.75 135265.00 3.25
70.00 2.09 0.75 5.25 - 4.75 131095.00 3.25
15.00 0.75 0.75 0.75 - 4.75 127435.00 3.25
148.40 1.62 0.75 2.70 - 4.75 119690.00 3.25
110.00 2.76 1.60 5.25 - 4.75 135715.00 3.25
- - - - - - - -
22471.23 2.84 0.75 3.45 - 4.75 132325.00 3.25
50.00 5.25 5.25 5.25 - 4.75 107225.00 3.25
80.00 1.78 0.50 2.85 - 4.75 116035.00 3.25
19.00 6.04 5.25 6.75 - 4.75 114055.00 3.25
24.00 5.88 5.25 6.75 - 4.75 111940.00 3.25
- - - - - - - -
41568.93 1.60 0.50 2.50 - 4.75 131290.00 3.25
20.00 1.00 1.00 1.00 - 4.75 129640.00 3.25
120.00 2.08 1.00 2.30 - 4.75 119135.00 3.25
10.00 5.75 5.75 5.75 - 4.75 119195.00 3.25
300.00 1.56 1.00 1.65 - 4.75 121395.00 3.25
- - - - - - - -
25911.80 2.89 2.65 3.00 - 4.75 111165.00 3.25
51.20 2.01 1.00 2.65 - 4.75 132960.00 3.25
40.00 1.25 1.25 1.25 - 4.75 120350.00 3.25
- - - - - 4.75 141350.00 3.25
380.00 1.90 1.00 7.75 - 4.75 128330.00 3.25
- - - - - - - -
37686.20 1.30 0.50 2.05 - 4.75 135320.00 3.25
- - - - - 4.75 130605.00 3.25
- - - - 235.00 4.75 118000.00 3.25
100.00 1.00 1.00 1.00 - 4.75 115700.00 3.25
5.00 7.75 7.75 7.75 - 4.75 126985.00 3.25
- - - - - - - -
24208.34 2.84 2.00 3.00 - 4.75 124000.00 3.25
80.00 1.50 1.50 1.50 - 4.75 133785.00 3.25
- - - - - 4.75 133175.00 3.25
22.15 2.40 2.40 2.40 - 4.75 117825.00 3.25
100.00 0.75 0.75 0.75 - 4.75 123550.00 3.25
- - - - - 4.75 146800.00 3.25
- - - - - 4.75 144912.00 3.25
51.00 1.10 1.10 1.10 - 4.75 144913.00 3.25
- - - - - 4.75 144917.00 3.25
- - - - 245.00 4.75 144911.00 3.25
- - - - - - - -
25223.35 2.98 2.70 3.40 - 4.75 89350.00 3.25
890.00 2.75 2.75 2.75 - 4.75 130200.00 3.25
- - - - - 4.75 132230.00 3.25
- - - - - - - -
35509.39 2.54 1.00 3.00 - 4.75 109550.00 3.25
- - - - - 4.75 91450.00 3.25
- - - - - 4.75 98240.00 3.25
5.00 8.00 8.00 8.00 - 4.75 96615.00 3.25
- - - - - 5.00 118270.00 3.50
- - - - - - - -
20515.80 2.87 1.00 3.10 - 5.00 108500.00 3.50
10.00 1.00 1.00 1.00 - 5.00 111490.00 3.50
225.00 1.93 1.00 2.05 - 5.00 - 3.50
1715.00 1.62 1.50 1.65 - 5.00 - 3.50
- - - - - - - -
36839.03 1.00 0.35 1.35 - 5.00 - 3.50
10.00 8.00 8.00 8.00 - 5.00 - 3.50
280.00 1.58 0.80 2.25 - 5.00 121910.00 3.50
- - - - - - - -
20118.70 3.67 2.40 4.00 - 5.00 - 3.50
- - - - 9580.00 5.00 16845.00 3.50
- - - - 2225.00 5.00 31155.00 3.50
- - - - - - - -
35530.61 4.40 3.00 5.00 - 5.00 - 3.50
- - - - - 5.00 44435.00 3.50
- - - - - 5.00 26445.00 3.50
- - - - - 5.00 31840.00 3.50
- - - - - - - -
25589.07 4.44 2.00 4.70 140.00 5.00 11065.00 3.50
25.00 2.00 2.00 2.00 - 5.00 21195.00 3.50
15.00 2.00 2.00 2.00 610.00 5.00 20190.00 3.50
- - - - 30.00 5.00 16015.00 3.50
100.00 2.00 2.00 2.00 - 5.00 22755.00 3.50
- - - - - - - -
43793.49 3.34 2.10 3.80 400.00 5.00 50465.00 3.50
918.00 3.70 3.70 3.70 2450.00 5.00 52495.00 3.50
- - - - 170.00 5.00 42700.00 3.50
- - - - - - - -
24073.64 3.40 1.50 3.75 - 5.00 66780.00 3.50
25.00 1.50 1.50 1.50 - 5.00 67825.00 3.50
40.00 2.00 2.00 2.00 - 5.00 67905.00 3.50
- - - - - 5.50 60895.00 4.00
300.00 3.85 3.85 3.85 - 5.50 42500.00 4.00
- - - - - - - -
33709.58 3.85 2.75 4.20 1200.00 5.50 62550.00 4.00
1229.75 4.23 2.10 8.00 - 5.50 69365.00 4.00
50.00 8.50 8.50 8.50 - 5.50 67595.00 4.00
- - - - - 5.50 77455.00 4.00
- - - - - - - -
19443.97 4.26 3.00 4.35 1285.00 5.50 38115.00 4.00
- - - - - 5.50 40385.00 4.00
- - - - - 5.50 40925.00 4.00
- - - - - 5.50 48810.00 4.00
- - - - - - - -
35781.19 4.01 3.70 4.25 970.00 5.50 51580.00 4.00
- - - - 200.00 5.50 54410.00 4.00
- - - - - 5.50 45845.00 4.00
5.00 8.25 8.25 8.25 - 5.50 45865.00 4.00
- - - - - 5.50 45235.00 4.00
- - - - - - - -
21941.84 3.91 3.53 6.50 - 5.50 60230.00 4.00
5.00 6.50 6.50 6.50 1625.00 5.50 69905.00 4.00
- - - - - 5.50 67260.00 4.00
- - - - - 5.50 58770.00 4.00
- - - - - 5.50 48020.00 4.00
- - - - - - - -
27320.89 3.99 2.50 4.60 295.00 5.50 56510.00 4.00
- - - - 480.00 5.50 61505.00 4.00
- - - - - 5.50 63250.00 4.00
- - - - - 5.50 51765.00 4.00
- - - - - - - -
22550.96 4.24 3.85 4.85 90.00 5.50 49140.00 4.00
- - - - - 5.50 56710.00 4.00
- - - - - 5.50 54455.00 4.00
- - - - - 5.50 49225.00 4.00
- - - - - 5.50 43200.00 4.00
- - - - - 5.50 - 4.00
22797.60 4.34 2.50 4.75 5035.00 5.50 38790.00 4.00
3.19 4.00 4.00 4.00 2230.00 5.50 22825.00 4.00
- - - - 550.00 5.50 22995.00 4.00
8.15 3.90 3.90 3.90 - 5.50 28970.00 4.00
- - - - - 5.50 28860.00 4.00
- - - - - - - -
21099.32 4.21 3.80 4.30 90.00 5.50 27440.00 4.00
- - - - - 5.50 43330.00 4.00
- - - - - 5.50 59360.00 4.00
- - - - - 5.50 57490.00 4.00
- - - - - - - -
22660.15 4.64 2.50 5.15 1010.00 6.50 77935.00 5.00
- - - - - 6.50 68940.00 5.00
351.96 5.07 5.00 5.10 3760.00 6.50 47665.00 5.00
- - - - - 6.50 39165.00 5.00
- - - - 100.00 6.50 47350.00 5.00
- - - - - - - -
17951.08 5.61 5.05 6.00 3400.00 6.50 24105.00 5.00
- - - - 1180.00 6.50 15375.00 5.00
- - - - 2175.00 6.50 7585.00 5.00
- - - - 4420.00 6.50 5130.00 5.00
- - - - - - - -
17794.38 5.96 4.40 6.50 15175.00 6.50 24950.00 5.00
- - - - 5720.00 6.50 19500.00 5.00
- - - - 8885.00 6.50 19135.00 5.00
- - - - 7410.00 6.50 31595.00 5.00
- - - - 2700.00 6.50 35670.00 5.00
- - - - - - - -
22453.56 5.37 4.80 6.00 - 6.50 24035.00 5.00
- - - - - 6.50 31675.00 5.00
- - - - 600.00 6.50 27370.00 5.00
- - - - - 6.50 27400.00 5.00
- - - - - - - -
28974.04 5.76 1.80 6.50 835.00 7.50 45095.00 6.00
- - - - 1000.00 7.50 52060.00 6.00
- - - - 1950.00 7.50 56610.00 6.00
- - - - - 7.50 52980.00 6.00
- - - - 900.00 7.50 36565.00 6.00
- - - - - - - -
19027.77 6.43 5.00 7.25 12250.00 7.50 7710.00 6.00
- - - - 2885.00 7.50 2350.00 6.00
27170.13 6.34 5.80 7.00 3700.00 7.50 11980.00 6.00
- - - - 3775.00 7.50 4495.00 6.00
- - - - 6015.00 7.50 6715.00 6.00
- - - - - - - -
28688.12 6.08 2.00 7.00 7050.00 7.50 16015.00 6.00
35.00 6.50 6.50 6.50 3600.00 7.50 27545.00 6.00
25.00 15.00 15.00 15.00 5900.00 7.50 24435.00 6.00
- - - - 4700.00 7.50 16100.00 6.00
- - - - 6650.00 7.50 7525.00 6.00
- - - - - - - -
17097.93 7.03 6.85 7.30 9140.00 7.50 40.00 6.00
- - - - 11885.00 7.50 15.00 6.00
- - - - 8785.00 7.50 15.00 6.00
- - - - 12435.00 7.50 25.00 6.00
- - - - - 7.50 - 6.00
19459.20 6.02 4.55 6.75 7300.00 7.50 26650.00 6.00
70.00 6.00 6.00 6.00 2450.00 7.50 31830.00 6.00
- - - - 4200.00 7.50 29870.00 6.00
- - - - 9320.00 7.50 4030.00 6.00
- - - - 15015.00 7.50 565.00 6.00
- - - - - - - -
9025.10 11.44 8.00 15.50 69280.00 8.00 60.00 6.00
- - - - 58520.00 8.00 10.00 6.00
22.00 8.20 8.20 8.20 42920.00 8.00 - 6.00
- - - - - 8.00 - 6.00
19410.35 5.65 3.75 6.25 3950.00 8.00 23555.00 6.00
- - - - 5250.00 8.00 43650.00 6.00
20.00 5.60 5.60 5.60 4800.00 8.00 41095.00 6.00
- - - - 4345.00 8.00 27695.00 6.00
- - - - - - - -
12117.02 6.81 6.25 16.50 8385.00 9.00 5715.00 6.00
67.60 6.60 6.60 6.60 12670.00 9.00 6270.00 6.00
27.50 9.00 9.00 9.00 55540.00 9.00 - 6.00
9.80 9.00 9.00 9.00 66305.00 9.00 - 6.00
- - - - 59575.00 9.00 4135.00 6.00
- - - - - 9.00 - 6.00
9524.61 12.42 9.00 17.25 92000.00 9.00 500.00 6.00
- - - - 81135.00 9.00 1100.00 6.00
19.00 9.55 9.55 9.55 63285.00 9.00 3650.00 6.00
20.00 9.00 9.00 9.00 67600.00 9.00 2100.00 6.00
- - - - - - - -
12391.07 10.87 8.50 13.75 90725.00 9.00 - 6.00
15.00 8.50 8.50 8.50 91720.00 9.00 - 6.00
17.90 10.00 10.00 10.00 90075.00 9.00 - 6.00
- - - - - - - -
10720.00 8.99 7.00 9.20 56600.00 9.00 120.00 6.00
191.03 8.93 5.50 10.00 49205.00 9.00 - 6.00
45.00 8.67 6.00 10.00 64320.00 9.00 5.00 6.00
3966.90 9.05 9.00 9.10 70300.00 9.00 - 6.00
74.40 7.84 7.25 9.50 78860.00 9.00 - 6.00
- - - - - - - -
9520.24 9.88 7.50 11.00 83510.00 9.00 1200.00 6.00
1960.00 9.00 9.00 9.00 75315.00 9.00 - 6.00
- - - - 61480.00 9.00 - 6.00
290.00 9.44 7.50 10.00 57565.00 9.00 - 6.00
- - - - 51815.00 9.00 - 6.00
- - - - - - - -
17148.55 6.89 3.00 10.15 14400.00 9.00 2185.00 6.00
1975.16 8.78 6.50 8.80 15195.00 9.00 - 6.00
85.00 5.62 5.00 6.50 12985.00 9.00 - 6.00
160.00 6.77 6.00 7.75 3025.00 9.00 10.00 6.00
25.00 7.00 7.00 7.00 1025.00 9.00 - 6.00
- - - - - - - -
11544.40 8.95 6.50 9.10 18550.00 9.00 - 6.00
- - - - 7845.00 9.00 - 6.00
- - - - 10975.00 9.00 1000.00 6.00
- - - - 22055.00 9.00 - 6.00
- - - - - 9.00 - 6.00
19753.86 6.12 5.50 7.00 8700.00 9.00 1100.00 6.00
100.00 6.50 6.50 6.50 - 9.00 1000.00 6.00
14.00 8.85 8.85 8.85 4050.00 9.00 - 6.00
90.00 9.10 9.10 9.10 5500.00 9.00 - 6.00
65.00 6.50 6.50 6.50 20165.00 9.00 - 6.00
- - - - - - - -
14178.80 9.04 8.70 9.30 32675.00 9.00 - 6.00
13.00 8.95 8.95 8.95 29470.00 9.00 - 6.00
70.00 6.20 5.25 7.00 38910.00 9.00 - 6.00
- - - - 34725.00 9.00 - 6.00
- - - - - - - -
14747.21 8.50 6.05 9.20 31635.00 9.00 1300.00 6.00
- - - - 35025.00 9.00 - 6.00
- - - - 29075.00 9.00 - 6.00
115.00 6.86 6.50 9.25 23705.00 9.00 - 6.00
- - - - - - - -
8345.29 8.99 8.10 9.30 32720.00 9.00 - 6.00
165.58 6.80 6.00 9.00 18640.00 9.00 - 6.00
65.00 6.52 6.50 6.60 14855.00 9.00 - 6.00
30.00 6.58 6.25 6.75 22790.00 9.00 - 6.00
225.00 6.79 6.25 9.50 23810.00 9.00 - 6.00
596.00 9.00 9.00 9.00 - - - -
17913.32 6.35 5.75 8.00 13000.00 9.00 4800.00 6.00
25.30 6.46 6.25 7.25 3060.00 9.00 75.00 6.00
- - - - 11555.00 9.00 - 6.00
- - - - 18375.00 8.50 - 6.00
30.25 7.22 7.00 8.25 29110.00 8.50 - 6.00
- - - - - - - -
7529.19 8.65 8.50 8.90 43260.00 8.50 - 6.00
5.18 8.40 8.40 8.40 40710.00 8.50 - 6.00
- - - - 47480.00 8.50 - 6.00
25.00 7.00 7.00 7.00 44265.00 8.50 - 6.00
40.22 7.00 6.25 8.40 52315.00 8.50 - 6.00
- - - - - 8.50 - 6.00
11676.93 8.16 4.00 10.60 34330.00 8.50 5.00 6.00
37.50 9.13 8.40 10.60 26365.00 8.50 - 6.00
10.00 8.00 8.00 8.00 36035.00 8.50 - 6.00
85.96 9.70 8.45 10.60 43825.00 8.50 - 6.00
205.00 6.51 6.00 8.40 27365.00 8.50 - 6.00
- - - - - - - -
8024.69 8.59 7.75 8.90 45295.00 8.50 - 6.00
116.00 6.56 6.25 8.50 42330.00 8.50 - 6.00
- - - - 39755.00 8.50 - 6.00
- - - - 28735.00 8.50 - 6.00
140.00 7.79 7.00 8.00 31490.00 8.50 - 6.00
- - - - - 8.50 - 6.00
20524.05 5.27 2.00 6.15 - 8.50 11700.00 6.00
225.00 4.40 2.00 6.00 350.00 8.50 13315.00 6.00
125.00 5.40 3.00 6.00 1625.00 8.50 600.00 6.00
50.00 7.25 7.25 7.25 22805.00 8.50 300.00 6.00
- - - - - - - -
12337.36 8.48 6.00 8.75 32090.00 8.50 - 6.00
300.00 7.17 5.00 8.50 32750.00 8.50 - 6.00
15.00 6.00 6.00 6.00 46990.00 8.50 - 6.00
65.00 3.88 3.50 4.50 38730.00 8.00 - 6.00
295.00 5.14 3.00 9.75 32215.00 8.00 - 6.00
50.00 7.90 7.90 7.90 - - - -
16417.53 7.48 5.00 8.15 5000.00 8.00 - 6.00
10.00 8.15 8.15 8.15 11575.00 8.00 - 6.00
- - - - 6270.00 8.00 - 6.00
40.00 5.75 5.75 5.75 5015.00 8.00 - 6.00
200.00 6.00 6.00 6.00 5620.00 8.00 - 6.00
- - - - - - - -
13072.13 7.99 7.90 8.10 12290.00 8.00 - 6.00
128.00 6.35 5.50 9.40 21930.00 8.00 - 6.00
15.00 7.95 7.95 7.95 5695.00 7.75 - 6.00
100.00 6.45 6.00 7.50 22330.00 7.75 - 6.00
200.00 6.00 6.00 6.00 - 7.75 - 6.00
- - - - - - - -
19568.54 5.96 4.00 6.50 - 7.75 22025.00 6.00
130.00 4.87 2.00 9.50 - 7.75 23395.00 6.00
242.50 5.60 5.60 5.60 - 7.75 29095.00 6.00
170.00 4.81 4.00 6.40 - 7.75 27955.00 6.00
200.00 5.50 5.50 5.50 10.00 7.75 2310.00 6.00
- - - - - - - -
16970.60 7.72 7.35 9.10 9630.00 7.75 30.00 6.00
139.42 6.85 6.50 7.75 20790.00 7.75 - 6.00
80.00 6.80 6.50 7.45 215.00 7.75 185.00 6.00
155.00 5.75 5.75 5.75 13000.00 7.75 225.00 6.00
70.48 6.72 6.50 7.25 5000.00 7.75 780.00 6.00
- - - - - 7.75 - 6.00
22185.09 5.64 2.00 6.20 - 7.75 29610.00 6.00
27.00 5.70 5.70 5.70 - 7.75 37005.00 6.00
80.00 5.04 5.00 5.65 - 7.75 27095.00 6.00
174.96 5.49 5.40 6.00 - 7.75 23175.00 6.00
- - - - - - - -
15767.08 7.67 5.50 7.90 20705.00 7.75 1065.00 6.00
- - - - 180.00 7.75 1635.00 6.00
20.31 6.35 6.35 6.35 - 7.75 2405.00 6.00
50.00 5.75 5.75 5.75 - 7.75 2430.00 6.00
150.00 5.40 5.00 5.80 - 7.75 4270.00 6.00
- - - - - 7.75 - 6.00
25582.21 5.57 5.00 6.25 - 7.75 23050.00 6.00
565.00 7.81 3.00 8.03 - 7.75 46625.00 6.00
- - - - - 7.75 49505.00 6.00
35.00 4.47 4.00 5.10 - 7.75 53430.00 6.00
95.00 5.00 5.00 5.00 - 7.75 33065.00 6.00
- - - - - - - -
17000.80 6.00 5.40 6.15 - 7.75 20250.00 6.00
- - - - - 7.75 4270.00 6.00
75.00 7.87 5.60 9.00 - 7.75 5250.00 6.00
90.00 5.50 5.50 5.50 - 7.75 8930.00 6.00
- - - - - 7.75 - 6.00
25343.77 5.66 2.25 6.15 - 7.75 32765.00 6.00
160.00 6.46 5.30 9.00 - 7.75 27470.00 6.00
20.00 5.40 5.40 5.40 - 7.75 17130.00 6.00
- - - - - 7.75 39705.00 6.00
75.00 5.70 5.70 5.70 - 7.75 17995.00 6.00
26.04 5.70 5.70 5.70 - - - -
17077.88 6.27 5.50 6.45 - 7.75 7045.00 6.00
710.50 5.99 5.50 6.10 - 7.75 13370.00 6.00
- - - - - 7.75 21735.00 6.00
- - - - - - - -
28567.61 5.38 1.60 6.00 - 7.75 37370.00 6.00
175.00 4.50 4.50 4.50 - 7.75 60490.00 6.00
175.00 3.50 3.50 3.50 - 7.75 73350.00 6.00
565.00 5.63 3.00 5.75 - 7.75 79005.00 6.00
- - - - - 7.75 63155.00 6.00
- - - - - - - -
14136.45 5.48 1.25 6.10 - 7.75 37950.00 6.00
72.00 7.78 5.50 9.00 - 7.75 19845.00 6.00
- - - - 400.00 7.75 - 6.00
- - - - - - - -
- - - - - - - -
18450.55 6.86 5.50 7.60 - - - -
45.00 9.50 9.50 9.50 - - - -
45.00 9.50 9.50 9.50 - - - -
- - - - - - - -
- - - - - - - -
34.00 7.75 7.75 7.75 - - - -
311.60 9.85 7.60 10.00 - - - -
- - - - - - - -
- - - - - - - -
30062.01 6.34 5.00 6.60 - - - -
25.00 5.80 5.80 5.80 - - - -
15.40 6.00 6.00 6.00 - - - -
8.00 5.60 5.60 5.60 - - - -
- - - - - - - -
- - - - - - - -
21703.48 6.12 3.50 6.25 - - - -
8.20 6.05 6.05 6.05 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
27315.79 5.66 1.00 7.75 - - - -
- - - - - - - -
12.55 7.65 7.65 7.65 - - - -
235.00 8.00 8.00 8.00 - - - -
248.00 8.00 8.00 8.00 - - - -
- - - - - - - -
21670.68 7.78 7.50 8.25 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
5.00 9.50 9.50 9.50 - - - -
- - - - - - - -
30661.59 6.36 4.25 6.65 - - - -
- - - - - - - -
8.00 9.00 9.00 9.00 - - - -
98.73 6.15 6.15 6.15 - - - -
- - - - - - - -
- - - - - - - -
16854.36 6.06 5.40 6.20 - - - -
249.00 6.35 6.35 6.35 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
15905.85 6.86 1.50 8.05 - - - -
- - - - - - - -
2964.00 6.50 6.50 6.50 - - - -
4903.40 6.75 6.75 6.75 - - - -
5.00 9.00 9.00 9.00 - - - -
1887.00 7.62 7.00 7.75 - - - -
6984.24 7.40 6.40 7.75 - - - -
- - - - - - - -
- - - - - - - -
5.00 9.00 9.00 9.00 - - - -
10.00 6.10 6.10 6.10 - - - -
- - - - - - - -
37.22 6.70 5.95 8.75 - - - -
- - - - - - - -
130.51 6.02 6.00 6.05 - - - -
- - - - - - - -
19075.60 6.09 5.95 6.15 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
24429.08 5.58 2.00 6.30 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
170.16 7.24 7.00 7.30 - - - -
- - - - - - - -
14603.45 7.73 7.20 7.90 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
12966.30 7.36 2.50 8.00 - - - -
84.00 7.30 7.30 7.30 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
15764.60 7.77 7.55 7.85 - - - -
- - - - - - - -
10.00 9.50 9.50 9.50 - - - -
34.60 7.25 7.25 7.25 - - - -
44.00 7.25 7.25 7.25 - - - -
- - - - - - - -
26616.56 6.03 3.00 6.50 - - - -
287.00 6.20 6.20 6.20 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
13267.21 7.63 7.10 7.75 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
20.00 6.05 6.05 6.05 - - - -
355.00 6.40 6.40 6.40 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
9473.02 7.82 7.25 8.00 - - - -
- - - - - - - -
37.69 7.60 7.60 7.60 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
20315.96 6.93 4.50 7.75 - - - -
752.82 6.49 6.05 8.50 - - - -
139.75 6.05 6.05 6.05 - - - -
8.00 8.50 8.50 8.50 - - - -
- - - - - - - -
20678.93 6.12 5.95 6.30 - - - -
- - - - - - - -
- - - - - - - -
5.20 6.05 6.05 6.05 - - - -
- - - - - - - -
- - - - - - - -
27056.17 6.01 5.00 6.20 - - - -
5.10 5.90 5.90 5.90 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
17891.42 5.87 5.35 6.00 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
20242.31 5.53 1.25 6.05 - - - -
- - - - - - - -
- - - - - - - -
9.15 7.33 6.00 9.05 - - - -
- - - - - - - -
- - - - - - - -
21046.14 5.74 4.90 6.00 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
78.00 6.75 6.75 6.75 - - - -
25.50 6.10 6.10 6.10 - - - -
- - - - - - - -
- - - - - - - -
162.00 7.81 7.75 8.50 - - - -
- - - - - - - -
21384.59 7.04 6.60 7.75 - - - -
5.00 8.00 8.00 8.00 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
226.00 6.05 6.05 6.05 - - - -
517.00 6.25 6.25 6.25 - - - -
- - - - - - - -
- - - - - - - -
22090.04 5.99 5.50 6.05 - - - -
- - - - - - - -
- - - - - - - -
10.00 6.50 6.50 6.50 - - - -
748.60 6.09 5.85 6.15 - - - -
- - - - - - - -
24343.04 6.02 2.00 8.50 - - - -
635.00 6.25 6.25 6.25 - - - -
4.00 9.05 9.05 9.05 - - - -
- - - - - - - -
122.00 6.27 6.10 8.00 - - - -
- - - - - - - -
20877.61 6.17 6.00 6.35 - - - -
- - - - - - - -
2.00 9.00 9.00 9.00 - - - -
190.00 6.25 6.25 6.25 - - - -
- - - - - - - -
22651.52 5.62 5.00 25.00 - - - -
2145.00 6.05 6.05 6.05 - - - -
8.25 6.00 6.00 6.00 - - - -
- - - - - - - -
- - - - - - - -
19871.00 6.11 5.75 7.95 - - - -
- - - - - - - -
8.00 7.90 7.90 7.90 - - - -
- - - - - - - -
7.00 8.50 8.50 8.50 - - - -
- - - - - - - -
13990.95 0.82 0.10 8.00 - - - -
245.00 7.99 7.75 8.00 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
9483.94 0.18 0.10 0.25 - - - -
- - - - - - - -
15.00 7.92 7.75 8.25 - - - -
11.00 8.02 7.75 8.25 - - - -
2.00 8.75 8.75 8.75 - - - -
- - - - - - - -
15562.28 0.20 0.05 0.30 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
13.17 7.75 7.75 7.75 - - - -
- - - - - - - -
12981.86 0.24 0.10 0.50 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
13779.71 0.26 0.10 0.50 - - - -
- - - - - - - -
- - - - - - - -
85.00 0.50 0.50 0.50 - - - -
- - - - - - - -
9377.53 7.63 1.50 9.25 - - - -
10.00 6.00 6.00 6.00 - - - -
65.00 6.00 6.00 6.00 - - - -
- - - - - - - -
10.00 7.80 7.80 7.80 - - - -
- - - - - - - -
13009.87 0.40 0.05 8.50 - - - -
409.75 5.42 0.08 8.50 - - - -
- - - - - - - -
- - - - - - - -
18.40 7.80 7.80 7.80 - - - -
- - - - - - - -
19525.10 0.59 0.20 5.50 - - - -
- - - - - - - -
- - - - - - - -
3.00 8.90 8.90 8.90 - - - -
- - - - - - - -
- - - - - - - -
10280.17 0.19 0.02 0.30 - - - -
10.00 8.50 8.50 8.50 - - - -
- - - - - - - -
- - - - - - - -
15.00 9.00 9.00 9.00 - - - -
- - - - - - - -
8608.54 0.24 0.02 7.75 - - - -
- - - - - - - -
- - - - - - - -
2.00 9.00 9.00 9.00 - - - -
75.00 5.50 5.50 5.50 - - - -
- - - - - - - -
13796.26 7.45 3.00 7.85 - - - -
89.30 7.21 7.00 7.55 - - - -
215.00 8.30 8.30 8.30 - - - -
365.00 7.46 7.00 7.55 - - - -
- - - - - - - -
- - - - - - - -
9175.83 7.84 7.60 8.00 - - - -
51.00 7.75 7.75 7.75 - - - -
310.75 7.85 7.75 7.85 - - - -
- - - - - - - -
39.79 6.93 6.00 8.50 - - - -
- - - - - - - -
11513.42 1.90 0.15 5.10 - - - -
55.00 1.50 1.50 1.50 - - - -
50.00 3.50 3.50 3.50 - - - -
4.00 8.70 8.70 8.70 - - - -
- - - - - - - -
- - - - - - - -
10340.19 7.31 6.00 7.60 - - - -
50.00 6.25 6.25 6.25 - - - -
275.85 8.45 7.50 9.00 - - - -
- - - - - - - -
6285.22 7.45 3.00 8.50 - - - -
32.20 7.76 6.60 9.00 - - - -
152.00 5.93 5.00 8.85 - - - -
- - - - - - - -
105.00 7.23 7.20 7.75 - - - -
5822.65 7.85 7.50 8.50 - - - -
125.00 7.25 7.25 7.25 - - - -
- - - - - - - -
60.00 7.13 7.00 7.25 - - - -
120.00 4.00 4.00 4.00 - - - -
100.00 3.00 2.00 4.00 - - - -
- - - - - - - -
- - - - - - - -
28.00 3.21 3.00 5.00 - - - -
290.00 4.98 4.50 5.50 - - - -
- - - - - - - -
11130.23 6.93 6.00 7.30 - - - -
100.00 6.00 6.00 6.00 - - - -
871.10 11.16 10.00 12.00 - - - -
150.00 5.93 5.00 6.40 - - - -
388.00 7.67 6.00 8.25 - - - -
264.00 8.25 8.25 8.25 - - - -
114.50 7.45 7.45 7.45 - - - -
- - - - - - - -
6529.83 7.94 7.40 9.50 - - - -
200.00 7.00 7.00 7.00 - - - -
800.00 37.04 22.00 49.63 - - - -
25.00 15.00 15.00 15.00 - - - -
- - - - - - - -
9440.62 8.10 6.50 9.50 - - - -
419.95 5.42 4.50 8.50 - - - -
- - - - - - - -
- - - - - - - -
112.85 5.59 4.00 8.50 - - - -
- - - - - - - -
13023.95 5.14 4.45 5.25 - - - -
75.00 4.00 4.00 4.00 - - - -
36.00 7.03 6.20 8.50 - - - -
504.00 6.10 6.00 8.10 - - - -
213.50 7.24 7.00 8.55 - - - -
- - - - - - - -
12449.55 6.12 5.65 8.50 - - - -
210.00 8.25 8.25 8.25 - - - -
25.00 7.90 7.90 7.90 - - - -
10.00 8.20 8.20 8.20 - - - -
37.42 7.88 5.75 8.35 - - - -
- - - - - - - -
9549.62 6.09 5.95 8.35 - - - -
456.08 6.24 5.75 7.75 - - - -
22.18 7.50 7.50 7.50 - - - -
- - - - - - - -
30.00 8.42 8.20 9.50 - - - -
- - - - - - - -
7606.41 7.55 6.10 8.05 - - - -
20.00 8.05 8.00 8.10 - - - -
25.00 8.10 8.10 8.10 - - - -
7.50 7.17 6.50 8.50 - - - -
- - - - - - - -
9701.02 6.34 6.10 6.60 - - - -
5.00 7.10 7.10 7.10 - - - -
310.00 7.51 7.50 8.05 - - - -
15.00 8.20 8.20 8.20 - - - -
17.00 8.18 7.50 8.50 - - - -
- - - - - - - -
10876.07 7.60 7.25 8.10 - - - -
45.00 7.53 7.25 8.10 - - - -
- - - - - - - -
- - - - - - - -
6751.89 7.32 7.00 8.60 - - - -
- - - - - - - -
4.50 7.85 7.85 7.85 - - - -
307.06 7.28 7.25 8.10 - - - -
- - - - - - - -
9155.51 7.30 6.75 7.75 - - - -
15.09 7.20 7.20 7.20 - - - -
50.00 7.20 7.20 7.20 - - - -
- - - - - - - -
2.00 7.20 7.20 7.20 - - - -
- - - - - - - -
7176.02 7.35 7.20 7.50 - - - -
22.70 7.90 7.20 8.25 - - - -
- - - - - - - -
- - - - - - - -
5.00 7.15 7.15 7.15 - - - -
- - - - - - - -
7841.06 7.09 5.50 8.10 - - - -
162.00 6.25 6.25 6.25 - - - -
10.00 6.34 6.05 7.00 - - - -
50.00 6.75 6.75 6.75 - - - -
- - - - - - - -
5778.69 14.92 7.25 18.50 - - - -
145.50 7.25 7.25 7.25 - - - -
9.84 7.60 7.50 7.70 - - - -
- - - - - - - -
- - - - - - - -
6804.76 7.66 7.25 9.50 - - - -
5.00 7.75 7.75 7.75 - - - -
165.00 7.28 7.15 8.50 - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
8340.33 7.45 7.00 8.10 - - - -
28.00 8.04 8.00 8.50 - - - -
265.35 7.68 7.25 8.25 - - - -
- - - - - - - -
150.00 6.93 6.80 7.00 - - - -
- - - - - - - -
12586.05 6.08 5.95 6.25 - - - -
223.74 6.25 5.95 6.25 - - - -
- - - - - - - -
- - - - - - - -
200.00 6.15 6.15 6.15 - - - -
- - - - - - - -
11361.01 6.12 5.45 6.20 - - - -
2.00 6.25 6.25 6.25 - - - -
1.00 6.00 6.00 6.00 - - - -
192.00 7.50 7.50 7.50 - - - -
- - - - - - - -
- - - - - - - -
9110.71 6.16 5.25 6.25 - - - -
190.00 7.50 7.50 7.50 - - - -
3.89 6.00 6.00 6.00 - - - -
- - - - - - - -
30.00 7.13 7.05 7.15 - - - -
- - - - - - - -
12244.63 7.12 6.90 7.20 - - - -
- - - - - - - -
5.00 6.90 6.90 6.90 - - - -
5.00 6.95 6.95 6.95 - - - -
61.56 6.30 6.20 8.30 - - - -
- - - - - - - -
13405.20 6.56 6.00 8.50 - - - -
371.75 6.68 6.65 8.25 - - - -
- - - - - - - -
5.00 6.95 6.95 6.95 - - - -
5.00 6.95 6.95 6.95 - - - -
- - - - - - - -
13721.62 6.61 6.10 7.25 - - - -
10.00 6.98 6.95 7.00 - - - -
541.65 6.75 6.25 6.75 - - - -
10.00 6.68 6.60 6.75 - - - -
50.00 6.50 6.50 6.50 - - - -
- - - - - - - -
12196.28 6.47 5.75 6.75 - - - -
546.66 6.60 6.40 6.80 - - - -
- - - - - - - -
1146.79 6.80 6.75 7.00 - - - -
33.10 6.57 6.25 6.60 - - - -
1.90 6.25 6.25 6.25 - - - -
60.00 6.62 6.60 6.70 - - - -
9.50 6.25 6.25 6.25 - - - -
- - - - - - - -
10756.89 6.29 6.10 6.60 - - - -
44.00 6.10 6.10 6.10 - - - -
5.00 7.30 7.30 7.30 - - - -
101.00 6.25 6.25 6.60 - - - -
605.00 6.25 6.25 6.45 - - - -
- - - - - - - -
11292.17 6.25 6.05 7.15 - - - -
540.00 6.35 6.35 6.35 - - - -
5.00 6.45 6.45 6.45 - - - -
716.34 6.49 6.10 6.60 - - - -
151.00 6.18 6.00 6.25 - - - -
153.00 7.20 6.95 7.25 - - - -
95.97 6.36 6.00 6.60 - - - -
1156.50 6.95 6.30 7.15 - - - -
258.50 6.63 6.30 6.70 - - - -
650.25 6.40 6.25 7.20 - - - -
- - - - - - - -
10106.78 6.36 6.10 7.00 - - - -
751.18 6.60 6.00 7.00 - - - -
331.95 7.00 6.05 7.10 - - - -
70.00 6.50 6.50 6.50 - - - -
1.97 6.00 6.00 6.00 - - - -
- - - - - - - -
11596.65 6.16 5.90 6.50 - - - -
428.50 6.24 6.20 6.80 - - - -
1014.32 6.10 5.90 7.75 - - - -
256.50 6.10 6.10 6.10 - - - -
67.78 6.74 5.90 7.10 - - - -
25.00 6.60 6.60 6.60 - - - -
10102.25 6.03 5.90 6.05 - - - -
- - - - - - - -
495.51 5.98 5.90 6.00 - - - -
223.82 5.93 5.90 5.95 - - - -
965.10 6.04 6.00 6.05 - - - -
- - - - - - - -
13247.36 5.93 5.55 6.00 - - - -
- - - - - - - -
- - - - - - - -
296.00 6.03 5.90 7.10 - - - -
793.00 6.10 6.10 6.10 - - - -
30.00 6.60 6.60 6.60 - - - -
12966.67 6.05 5.90 6.10 - - - -
202.45 6.05 5.90 6.05 - - - -
- - - - - - - -
2113.19 6.08 5.90 6.10 - - - -
143.00 6.15 6.15 6.15 - - - -
- - - - - - - -
10369.45 6.06 5.85 8.25 - - - -
427.00 6.06 6.05 6.10 - - - -
1158.00 6.07 6.05 6.50 - - - -
854.53 6.07 6.00 6.10 - - - -
- - - - - - - -
11105.86 6.05 5.90 6.10 - - - -
309.39 6.12 5.98 6.60 - - - -
106.00 6.00 6.00 6.00 - - - -
458.25 6.05 5.85 7.10 - - - -
704.00 5.99 5.95 6.00 - - - -
27.00 6.60 6.60 6.60 - - - -
10489.88 5.90 5.45 6.10 - - - -
121.50 6.02 5.95 6.50 - - - -
686.00 6.06 5.95 6.10 - - - -
604.00 5.99 5.95 6.05 - - - -
750.50 6.04 5.95 7.00 - - - -
- - - - - - - -
10502.47 5.90 5.75 6.05 - - - -
2059.00 5.97 5.85 6.05 - - - -
968.50 6.01 5.95 6.50 - - - -
399.50 5.93 5.90 5.95 - - - -
27.00 6.30 6.30 6.30 - - - -
- - - - - - - -
11209.23 5.68 5.50 5.80 - - - -
855.00 5.77 5.60 5.85 - - - -
730.50 5.86 5.75 6.75 - - - -
189.50 5.75 5.75 5.75 - - - -
606.50 5.75 5.75 5.75 - - - -
27.00 6.25 6.25 6.25 - - - -
12193.56 5.68 5.60 5.85 - - - -
597.25 5.68 5.50 7.10 - - - -
106.00 5.90 5.90 5.90 - - - -
702.00 5.58 5.55 5.60 - - - -
190.50 5.60 5.60 5.60 - - - -
- - - - - - - -
9467.74 5.47 5.25 5.60 - - - -
858.50 5.52 5.50 5.55 - - - -
554.15 5.57 5.40 7.50 - - - -
25.00 6.25 6.25 6.25 - - - -
- - - - - - - -
7073.38 5.78 5.30 5.95 - - - -
62.65 5.65 5.65 5.65 - - - -
25.00 6.75 6.75 6.75 - - - -
- - - - - - - -
95.00 5.79 5.50 5.80 - - - -
- - - - - - - -
14252.94 5.74 5.50 5.85 - - - -
25.00 6.50 6.50 6.50 - - - -
154.30 5.65 5.65 5.65 - - - -
- - - - - - - -
47.50 5.70 5.70 5.70 - - - -
- - - - - - - -
12640.09 5.69 5.55 5.85 - - - -
164.10 5.62 5.60 5.65 - - - -
- - - - - - - -
7.00 5.79 5.50 5.90 - - - -
- - - - - - - -
- - - - - - - -
12816.73 5.55 4.50 5.80 - - - -
112.00 5.29 5.15 6.00 - - - -
50.00 5.41 5.15 7.70 - - - -
47.50 5.10 5.10 5.10 - - - -
1982.10 5.05 5.05 8.10 - - - -
- - - - - - - -
12402.03 4.99 4.90 6.50 - - - -
2.00 8.25 8.25 8.25 - - - -
- - - - - - - -
- - - - - - - -
5.00 5.60 5.60 5.60 - - - -
- - - - - - - -
11340.65 4.95 4.50 5.10 - - - -
149.00 4.87 4.60 5.00 - - - -
54.00 5.36 5.25 6.70 - - - -
3.00 5.75 5.75 5.75 - - - -
435.90 5.09 4.95 5.40 - - - -
- - - - - - - -
10558.39 5.10 4.60 5.30 - - - -
583.50 5.22 5.20 5.50 - - - -
81.00 5.29 5.25 5.85 - - - -
446.00 5.36 5.30 7.70 - - - -
6.97 5.44 5.05 5.60 - - - -
13065.74 5.13 4.30 5.50 - - - -
54.00 5.50 5.40 6.70 - - - -
550.00 5.26 5.25 5.30 - - - -
5.00 7.70 7.70 7.70 - - - -
51.49 5.39 5.00 5.40 - - - -
- - - - - - - -
7945.96 5.39 5.25 6.60 - - - -
40.50 5.71 5.35 8.25 - - - -
- - - - - - - -
10.60 5.81 5.25 6.60 - - - -
26.98 5.32 5.30 5.35 - - - -
5134.10 5.42 5.25 7.60 - - - -
6.70 6.00 5.25 6.50 - - - -
112.00 5.35 5.30 5.60 - - - -
5.00 8.25 8.25 8.25 - - - -
35.95 5.88 5.10 6.50 - - - -
- - - - - - - -
6983.15 5.09 4.50 5.35 - - - -
- - - - - - - -
8.47 5.81 4.95 6.40 - - - -
- - - - - - - -
9.00 6.43 4.95 8.25 - - - -
- - - - - - - -
4612.09 5.00 4.10 5.30 - - - -
831.25 5.60 5.00 5.65 - - - -
8874.87 5.06 4.25 5.95 - - - -
- - - - - - - -
11433.43 5.18 4.80 5.70 - - - -
8513.96 5.26 4.10 5.55 - - - -
38.00 6.09 6.05 6.30 - - - -
2.50 5.70 5.70 5.70 - - - -
5940.36 6.17 4.00 7.25 - - - -
10704.08 5.73 5.30 6.25 - - - -
2.35 5.55 5.55 5.55 - - - -
5.00 7.30 7.30 7.30 - - - -
- - - - - - - -
8205.79 6.48 6.35 6.55 - - - -
162.68 6.56 6.25 7.40 - - - -
499.20 6.50 6.50 6.50 - - - -
68.35 6.50 6.50 6.50 - - - -
460.30 6.50 6.25 6.50 - - - -
- - - - - - - -
11242.77 5.86 5.50 6.50 - - - -
776.20 5.98 5.70 6.00 - - - -
9753.84 5.82 5.20 6.40 - - - -
171.60 6.29 5.95 6.40 - - - -
73.00 6.00 6.00 6.00 - - - -
7831.97 6.48 6.42 6.55 - - - -
3.15 6.20 6.20 6.20 - - - -
83.51 6.45 6.45 6.45 - - - -
1.66 6.25 6.25 6.25 - - - -
2.70 6.25 6.25 6.25 - - - -
- - - - - - - -
11166.59 6.16 5.80 6.50 - - - -
40.10 6.14 6.00 6.15 - - - -
92.00 6.15 6.15 6.15 - - - -
- - - - - - - -
23.68 7.83 6.15 8.25 - - - -
- - - - - - - -
5939.53 6.44 6.15 6.50 - - - -
- - - - - - - -
- - - - - - - -
173.50 6.64 6.50 7.50 - - - -
- - - - - - - -
60.00 6.45 6.45 6.45 - - - -
8597.49 6.32 5.75 6.50 - - - -
105.05 6.32 6.25 6.35 - - - -
54.55 7.18 6.49 8.50 - - - -
- - - - - - - -
34.50 7.39 7.10 7.50 - - - -
- - - - - - - -
6861.38 6.50 6.40 6.95 - - - -
7545.50 6.51 6.00 6.55 - - - -
11.00 7.50 6.25 8.25 - - - -
33.70 6.70 6.25 7.75 - - - -
- - - - - - - -
5534.46 6.25 5.75 6.50 - - - -
11.45 6.61 6.25 8.25 - - - -
48.00 7.92 7.10 8.50 - - - -
- - - - - - - -
82.05 6.57 6.35 7.75 - - - -
- - - - - - - -
8195.53 6.55 6.35 6.70 - - - -
7724.96 6.53 6.30 6.65 - - - -
- - - - - - - -
3.07 6.05 6.05 6.05 - - - -
- - - - - - - -
8020.92 6.24 5.75 6.30 - - - -
259.42 6.19 6.00 6.20 - - - -
93.55 6.30 6.25 6.40 - - - -
- - - - - - - -
6.13 6.59 6.20 7.00 - - - -
- - - - - - - -
5270.38 6.41 6.20 6.90 - - - -
106.51 6.53 6.20 6.90 - - - -
6556.32 6.42 6.00 6.55 - - - -
- - - - - - - -
- - - - - - - -
9145.63 5.53 5.25 6.00 - - - -
675.00 5.45 5.45 5.45 - - - -
2.55 5.25 5.25 5.25 - - - -
- - - - - - - -
8.00 6.47 6.00 6.75 - - - -
- - - - - - - -
4525.32 6.44 6.20 6.60 - - - -
29.37 6.43 6.25 6.45 - - - -
3.15 6.20 6.20 6.20 - - - -
- - - - - - - -
12.12 6.78 6.00 7.00 - - - -
103.00 6.29 6.00 6.30 - - - -
7000.73 6.03 5.15 6.25 - - - -
261.96 5.80 5.65 6.35 - - - -
16.00 7.17 6.00 7.25 - - - -
1.60 6.01 6.01 6.01 - - - -
- - - - - - - -
3781.67 4.85 4.80 5.25 - - - -
- - - - - - - -
200.00 4.85 4.85 4.85 - - - -
2.60 4.50 4.50 4.50 - - - -
Note : Amount is sum of Variable Rate Auction conducted on a particular day.
https://dbie.rbi.org.in/DBIE/dbie.rbi?site=home
Date Weighted
Amount Average
Rate