Nemotecnico Fecha Precio Cierre Variacion% Variacion Absoluta VA

PFAVH 4/4/2019 1,630 .31 5.00 NA

PFAVH 4/5/2019 1,630 .00 .00 0.00
PFAVH 4/8/2019 1,625 -.31 -5.00 -5.00
PFAVH 4/9/2019 1,640 .92 15.00 15.00
PFAVH 4/10/2019 1,605 -2.13 -35.00 -35.00
PFAVH 4/11/2019 1,615 .62 10.00 10.00
PFAVH 4/12/2019 1,595 -1.24 -20.00 -20.00
PFAVH 4/15/2019 1,565 -1.88 -30.00 -30.00
PFAVH 4/16/2019 1,570 .32 5.00 5.00
PFAVH 4/17/2019 1,580 .64 10.00 10.00
PFAVH 4/22/2019 1,595 .95 15.00 15.00
PFAVH 4/23/2019 1,565 -1.88 -30.00 -30.00
PFAVH 4/24/2019 1,570 .32 5.00 5.00
PFAVH 4/25/2019 1,570 .00 .00 0.00
PFAVH 4/26/2019 1,565 -.32 -5.00 -5.00
PFAVH 4/29/2019 1,595 1.92 30.00 30.00
PFAVH 4/30/2019 1,470 -7.84 -125.00 -125.00
PFAVH 5/2/2019 1,500 2.04 30.00 30.00
PFAVH 5/3/2019 1,500 .00 .00 0.00
PFAVH 5/6/2019 1,480 -1.33 -20.00 -20.00
PFAVH 5/7/2019 1,530 3.38 50.00 50.00
PFAVH 5/8/2019 1,480 -3.27 -50.00 -50.00
PFAVH 5/9/2019 1,440 -2.70 -40.00 -40.00
PFAVH 5/10/2019 1,460 1.39 20.00 20.00
PFAVH 5/13/2019 1,390 -4.79 -70.00 -70.00
PFAVH 5/14/2019 1,315 -5.40 -75.00 -75.00
PFAVH 5/15/2019 1,315 .00 .00 0.00
PFAVH 5/16/2019 1,250 -4.94 -65.00 -65.00
PFAVH 5/17/2019 1,250 .00 .00 0.00
PFAVH 5/20/2019 1,225 -2.00 -25.00 -25.00
PFAVH 5/21/2019 1,310 6.94 85.00 85.00
PFAVH 5/22/2019 1,255 -4.20 -55.00 -55.00
PFAVH 5/23/2019 1,245 -.80 -10.00 -10.00
PFAVH 5/24/2019 1,650 32.53 405.00 405.00
PFAVH 5/27/2019 1,860 12.73 210.00 210.00
PFAVH 5/28/2019 1,715 -7.80 -145.00 -145.00
PFAVH 5/29/2019 1,665 -2.92 -50.00 -50.00
PFAVH 5/30/2019 1,650 -.90 -15.00 -15.00
PFAVH 5/31/2019 1,560 -5.45 -90.00 -90.00
PFAVH 6/4/2019 1,510 -3.21 -50.00 -50.00
PFAVH 6/5/2019 1,505 -.33 -5.00 -5.00
PFAVH 6/6/2019 1,430 -4.98 -75.00 -75.00
PFAVH 6/7/2019 1,510 5.59 80.00 80.00
PFAVH 6/10/2019 1,490 -1.32 -20.00 -20.00
PFAVH 6/11/2019 1,520 2.01 30.00 30.00
PFAVH 6/12/2019 1,550 1.97 30.00 30.00
PFAVH 6/13/2019 1,485 -4.19 -65.00 -65.00
PFAVH 6/14/2019 1,480 -.34 -5.00 -5.00
PFAVH 6/17/2019 1,420 -4.05 -60.00 -60.00
PFAVH 6/18/2019 1,415 -.35 -5.00 -5.00
PFAVH 6/19/2019 1,500 6.01 85.00 85.00
PFAVH 6/20/2019 1,535 2.33 35.00 35.00
 VR
NA
0.00%
-0.31%
0.92% AVIANCA HOLDI
-2.13%
0.62%
-1.24%
-1.88%
0.32% 2,000
0.64%
0.95%
-1.88%
0.32%
Precio Cierre

0.00% 1,800
-0.32%
1.92%
-7.84%
2.04%
0.00% 1,600
-1.33%
3.38%
-3.27%
-2.70%
1.39% 1,400
-4.79%
-5.40%
0.00%
-4.94%
1,200
0.00%
-2.00%
6.94%
-4.20%
-0.80%
1,000
32.53% 2/4/2019 3/26/2019 5/15/2019 7/4/2019 8/23/2019
12.73% Fecha
-7.80%
-2.92%
-0.90%
-5.45%
-3.21%
-0.33%
-4.98%
5.59%
-1.32%
2.01%
1.97%
-4.19%
-0.34%
-4.05%
-0.35%
6.01%
2.33% C
 AVIANCA HOLDINGS

/2019 8/23/2019 10/12/2019 12/1/2019 1/20/2020 3/10/2020 4/29/2020

Fecha

V
4/29/2020

Tendencia alcista
Se toma la decision de venta ya que se corta la linea de tendencia

Tendencia alcista
Se toma la decision de compra ya que sigue con la tendencia

Tendencia Bajista
Se toma la decision de compra ya que se corta la linea de tendencia

Tendencia Bajista
Se toma la decision de venta ya que se ve que la tendencia no cambia
PFAVH 6/21/2019 1,545 .65 10.00 10.00
PFAVH 6/25/2019 1,495 -3.24 -50.00 -50.00
PFAVH 6/26/2019 1,550 3.68 55.00 55.00
PFAVH 6/27/2019 1,515 -2.26 -35.00 -35.00
PFAVH 6/28/2019 1,535 1.32 20.00 20.00
PFAVH 7/2/2019 1,495 -2.61 -40.00 -40.00
PFAVH 7/3/2019 1,545 3.34 50.00 50.00
PFAVH 7/4/2019 1,570 1.62 25.00 25.00
PFAVH 7/5/2019 1,610 2.55 40.00 40.00
PFAVH 7/8/2019 1,630 1.24 20.00 20.00
PFAVH 7/9/2019 1,615 -.92 -15.00 -15.00
PFAVH 7/10/2019 1,635 1.24 20.00 20.00
PFAVH 7/11/2019 1,650 .92 15.00 15.00
PFAVH 7/12/2019 1,700 3.03 50.00 50.00
PFAVH 7/15/2019 1,720 1.18 20.00 20.00
PFAVH 7/16/2019 1,725 .29 5.00 5.00
PFAVH 7/17/2019 1,710 -.87 -15.00 -15.00
PFAVH 7/18/2019 1,665 -2.63 -45.00 -45.00
PFAVH 7/19/2019 1,730 3.90 65.00 65.00
PFAVH 7/22/2019 1,700 -1.73 -30.00 -30.00
PFAVH 7/23/2019 1,650 -2.94 -50.00 -50.00
PFAVH 7/24/2019 1,620 -1.82 -30.00 -30.00
PFAVH 7/25/2019 1,545 -4.63 -75.00 -75.00
PFAVH 7/26/2019 1,585 2.59 40.00 40.00
PFAVH 7/29/2019 1,650 4.10 65.00 65.00
PFAVH 7/30/2019 1,660 .61 10.00 10.00
PFAVH 7/31/2019 1,600 -3.61 -60.00 -60.00
PFAVH 8/1/2019 1,575 -1.56 -25.00 -25.00
PFAVH 8/2/2019 1,640 4.13 65.00 65.00
PFAVH 8/5/2019 1,635 -.30 -5.00 -5.00
PFAVH 8/6/2019 1,595 -2.45 -40.00 -40.00
PFAVH 8/8/2019 1,695 6.27 100.00 100.00
PFAVH 8/9/2019 1,670 -1.47 -25.00 -25.00
PFAVH 8/12/2019 1,600 -4.19 -70.00 -70.00
PFAVH 8/13/2019 1,665 4.06 65.00 65.00
PFAVH 8/14/2019 1,635 -1.80 -30.00 -30.00
PFAVH 8/15/2019 1,500 -8.26 -135.00 -135.00
PFAVH 8/16/2019 1,460 -2.67 -40.00 -40.00
PFAVH 8/20/2019 1,315 -9.93 -145.00 -145.00
PFAVH 8/21/2019 1,250 -4.94 -65.00 -65.00
PFAVH 8/22/2019 1,235 -1.20 -15.00 -15.00
PFAVH 8/23/2019 1,230 -.40 -5.00 -5.00
PFAVH 8/26/2019 1,220 -.81 -10.00 -10.00
PFAVH 8/27/2019 1,120 -8.20 -100.00 -100.00
PFAVH 8/28/2019 1,130 .89 10.00 10.00
PFAVH 8/29/2019 1,140 .88 10.00 10.00
PFAVH 8/30/2019 1,110 -2.63 -30.00 -30.00
PFAVH 9/2/2019 1,180 6.31 70.00 70.00
PFAVH 9/3/2019 1,125 -4.66 -55.00 -55.00
PFAVH 9/4/2019 1,115 -.89 -10.00 -10.00
PFAVH 9/5/2019 1,065 -4.48 -50.00 -50.00
PFAVH 9/6/2019 1,050 -1.41 -15.00 -15.00
PFAVH 9/9/2019 1,140 8.57 90.00 90.00
PFAVH 9/10/2019 1,220 7.02 80.00 80.00
 C
0.65%
-3.24%
3.68%
-2.26%
1.32%
-2.61%
3.34%
1.62%
2.55%
1.24% C
-0.92%
1.24%
0.92%
3.03%
1.18%
0.29%
-0.87%
-2.63%
3.90%
-1.73%
-2.94%
-1.82%
-4.63%
2.59%
4.10%
0.61%
-3.61%
-1.56%
4.13%
-0.30%
-2.45%
6.27%
-1.47%
-4.19%
4.06%
-1.80%
-8.26%
-2.67%
-9.93%
-4.94%
-1.20%
-0.40%
-0.81%
-8.20%
0.89%
0.88%
-2.63%
6.31%
-4.66%
-0.89%
-4.48%
-1.41%
8.57%
7.02%
V
PFAVH 9/11/2019 1,235 1.23 15.00 15.00
PFAVH 9/12/2019 1,270 2.83 35.00 35.00
PFAVH 9/13/2019 1,325 4.33 55.00 55.00
PFAVH 9/16/2019 1,255 -5.28 -70.00 -70.00
PFAVH 9/17/2019 1,295 3.19 40.00 40.00
PFAVH 9/18/2019 1,305 .77 10.00 10.00
PFAVH 9/19/2019 1,260 -3.45 -45.00 -45.00
PFAVH 9/20/2019 1,240 -1.59 -20.00 -20.00
PFAVH 9/23/2019 1,240 .00 .00 0.00
PFAVH 9/24/2019 1,205 -2.82 -35.00 -35.00
PFAVH 9/25/2019 1,250 3.73 45.00 45.00
PFAVH 9/26/2019 1,340 7.20 90.00 90.00
PFAVH 9/27/2019 1,460 8.96 120.00 120.00
PFAVH 9/30/2019 1,520 4.11 60.00 60.00
PFAVH 10/1/2019 1,530 .66 10.00 10.00
PFAVH 10/2/2019 1,495 -2.29 -35.00 -35.00
PFAVH 10/3/2019 1,480 -1.00 -15.00 -15.00
PFAVH 10/4/2019 1,500 1.35 20.00 20.00
PFAVH 10/7/2019 1,600 6.67 100.00 100.00
PFAVH 10/8/2019 1,675 4.69 75.00 75.00
PFAVH 10/9/2019 1,675 .00 .00 0.00
PFAVH 10/10/2019 1,650 -1.49 -25.00 -25.00
PFAVH 10/11/2019 1,585 -3.94 -65.00 -65.00
PFAVH 10/15/2019 1,640 3.47 55.00 55.00
PFAVH 10/16/2019 1,730 5.49 90.00 90.00
PFAVH 10/17/2019 1,840 6.36 110.00 110.00
PFAVH 10/18/2019 1,840 .00 .00 0.00
PFAVH 10/21/2019 1,905 3.53 65.00 65.00
PFAVH 10/22/2019 1,830 -3.94 -75.00 -75.00
PFAVH 10/23/2019 1,840 .55 10.00 10.00
PFAVH 10/24/2019 1,800 -2.17 -40.00 -40.00
PFAVH 10/25/2019 1,795 -.28 -5.00 -5.00
PFAVH 10/28/2019 1,820 1.39 25.00 25.00
PFAVH 10/29/2019 1,875 3.02 55.00 55.00
PFAVH 10/30/2019 1,825 -2.67 -50.00 -50.00
PFAVH 10/31/2019 1,870 2.47 45.00 45.00
PFAVH 11/1/2019 1,915 2.41 45.00 45.00
PFAVH 11/5/2019 1,915 .00 .00 0.00
PFAVH 11/6/2019 1,900 -.78 -15.00 -15.00
PFAVH 11/7/2019 1,895 -.26 -5.00 -5.00
PFAVH 11/8/2019 1,895 .00 .00 0.00
PFAVH 11/12/2019 1,825 -3.69 -70.00 -70.00
PFAVH 11/13/2019 1,850 1.37 25.00 25.00
PFAVH 11/14/2019 1,905 2.97 55.00 55.00
PFAVH 11/15/2019 1,900 -.26 -5.00 -5.00
PFAVH 11/18/2019 1,865 -1.84 -35.00 -35.00
PFAVH 11/19/2019 1,855 -.54 -10.00 -10.00
PFAVH 11/20/2019 1,820 -1.89 -35.00 -35.00
PFAVH 11/21/2019 1,730 -4.95 -90.00 -90.00
PFAVH 11/22/2019 1,770 2.31 40.00 40.00
PFAVH 11/25/2019 1,830 3.39 60.00 60.00
PFAVH 11/26/2019 1,650 -9.84 -180.00 -180.00
PFAVH 11/27/2019 1,780 7.88 130.00 130.00
PFAVH 11/28/2019 1,720 -3.37 -60.00 -60.00
 1.23%
2.83%
4.33%
-5.28%
3.19%
0.77%
-3.45%
-1.59%
0.00%
-2.82%
3.73%
7.20%
8.96%
4.11%
0.66%
-2.29%
-1.00%
1.35%
6.67%
4.69%
0.00%
-1.49%
-3.94%
3.47%
5.49%
6.36%
0.00%
3.53%
-3.94%
0.55%
-2.17%
-0.28%
1.39%
3.02%
-2.67%
2.47%
2.41%
0.00%
-0.78%
-0.26%
0.00%
-3.69%
1.37%
2.97%
-0.26%
-1.84%
-0.54%
-1.89%
-4.95%
2.31%
3.39%
-9.84%
7.88%
-3.37%
PFAVH 11/29/2019 1,780 3.49 60.00 60.00
PFAVH 12/2/2019 1,795 .84 15.00 15.00
PFAVH 12/3/2019 1,790 -.28 -5.00 -5.00
PFAVH 12/4/2019 1,740 -2.79 -50.00 -50.00
PFAVH 12/5/2019 1,820 4.60 80.00 80.00
PFAVH 12/6/2019 1,865 2.47 45.00 45.00
PFAVH 12/9/2019 1,870 .27 5.00 5.00
PFAVH 12/10/2019 1,900 1.60 30.00 30.00
PFAVH 12/11/2019 1,845 -2.89 -55.00 -55.00
PFAVH 12/12/2019 1,860 .81 15.00 15.00
PFAVH 12/13/2019 1,910 2.69 50.00 50.00
PFAVH 12/16/2019 1,850 -3.14 -60.00 -60.00
PFAVH 12/17/2019 1,845 -.27 -5.00 -5.00
PFAVH 12/18/2019 1,895 2.71 50.00 50.00
PFAVH 12/19/2019 1,895 .00 .00 0.00
PFAVH 12/20/2019 1,860 -1.85 -35.00 -35.00
PFAVH 12/23/2019 1,845 -.81 -15.00 -15.00
PFAVH 12/24/2019 1,860 .81 15.00 15.00
PFAVH 12/26/2019 1,810 -2.69 -50.00 -50.00
PFAVH 12/27/2019 1,835 1.38 25.00 25.00
PFAVH 12/30/2019 1,835 .00 .00 0.00
PFAVH 1/2/2020 1,815 -1.09 -20.00 -20.00
PFAVH 1/3/2020 1,820 .28 5.00 5.00
PFAVH 1/7/2020 1,760 -3.30 -60.00 -60.00
PFAVH 1/8/2020 1,760 .00 .00 0.00
PFAVH 1/9/2020 1,760 .00 .00 0.00
PFAVH 1/10/2020 1,750 -.57 -10.00 -10.00
PFAVH 1/13/2020 1,720 -1.71 -30.00 -30.00
PFAVH 1/14/2020 1,840 6.98 120.00 120.00
PFAVH 1/15/2020 1,855 .82 15.00 15.00
PFAVH 1/16/2020 1,900 2.43 45.00 45.00
PFAVH 1/17/2020 1,905 .26 5.00 5.00
PFAVH 1/20/2020 1,915 .52 10.00 10.00
PFAVH 1/21/2020 1,970 2.87 55.00 55.00
PFAVH 1/22/2020 1,945 -1.27 -25.00 -25.00
PFAVH 1/23/2020 1,955 .51 10.00 10.00
PFAVH 1/24/2020 1,970 .77 15.00 15.00
PFAVH 1/27/2020 1,930 -2.03 -40.00 -40.00
PFAVH 1/28/2020 1,955 1.30 25.00 25.00
PFAVH 1/29/2020 1,960 .26 5.00 5.00
PFAVH 1/30/2020 2,005 2.30 45.00 45.00
PFAVH 1/31/2020 2,015 .50 10.00 10.00
PFAVH 2/3/2020 2,010 -.25 -5.00 -5.00
PFAVH 2/4/2020 2,010 .00 .00 0.00
PFAVH 2/5/2020 2,040 1.49 30.00 30.00
PFAVH 2/6/2020 2,035 -.25 -5.00 -5.00
PFAVH 2/7/2020 2,055 .98 20.00 20.00
PFAVH 2/10/2020 2,035 -.97 -20.00 -20.00
PFAVH 2/11/2020 2,040 .25 5.00 5.00
PFAVH 2/12/2020 2,080 1.96 40.00 40.00
PFAVH 2/13/2020 2,040 -1.92 -40.00 -40.00
PFAVH 2/14/2020 2,020 -.98 -20.00 -20.00
PFAVH 2/17/2020 2,010 -.50 -10.00 -10.00
PFAVH 2/18/2020 2,050 1.99 40.00 40.00
 3.49%
0.84%
-0.28%
-2.79%
4.60%
2.47%
0.27%
1.60%
-2.89%
0.81%
2.69%
-3.14%
-0.27%
2.71%
0.00%
-1.85%
-0.81%
0.81%
-2.69%
1.38%
0.00%
-1.09%
0.28%
-3.30%
0.00%
0.00%
-0.57%
-1.71%
6.98%
0.82%
2.43%
0.26%
0.52%
2.87%
-1.27%
0.51%
0.77%
-2.03%
1.30%
0.26%
2.30%
0.50%
-0.25%
0.00%
1.49%
-0.25%
0.98%
-0.97%
0.25%
1.96%
-1.92%
-0.98%
-0.50%
1.99%
PFAVH 2/19/2020 2,105 2.68 55.00 55.00
PFAVH 2/20/2020 2,105 .00 .00 0.00
PFAVH 2/21/2020 2,040 -3.09 -65.00 -65.00
PFAVH 2/24/2020 1,940 -4.90 -100.00 -100.00
PFAVH 2/25/2020 1,850 -4.64 -90.00 -90.00
PFAVH 2/26/2020 1,800 -2.70 -50.00 -50.00
PFAVH 2/27/2020 1,620 -10.00 -180.00 -180.00
PFAVH 2/28/2020 1,640 1.23 20.00 20.00
 2.68%
0.00%
-3.09%
-4.90%
-4.64%
-2.70%
-10.00%
1.23%