Nemotecnico Fecha Precio Cierre Variacion% Variacion Absoluta Rentabilidad Fecha Indice

Nemotecnico fecha Precio Cierre Variacion% Variacion Absoluta Rentabilidad Fecha Indice
BOGOTA 02/01/2019 00:00:00 54,060.00 -3.12 -1,740.00 20190102 COLCAP

BOGOTA 03/01/2019 00:00:00 57,000.00 5.44 2,940.00 5.30% 20190103 COLCAP
BOGOTA 04/01/2019 00:00:00 56,040.00 -1.68 -960.00 -1.70% 20190104 COLCAP
BOGOTA 08/01/2019 00:00:00 56,500.00 .82 460.00 0.82% 20190108 COLCAP
BOGOTA 09/01/2019 00:00:00 58,000.00 2.65 1,500.00 2.62% 20190109 COLCAP
BOGOTA 10/01/2019 00:00:00 58,000.00 .00 .00 0.00% 20190110 COLCAP
BOGOTA 11/01/2019 00:00:00 58,000.00 .00 .00 0.00% 20190111 COLCAP
BOGOTA 14/01/2019 00:00:00 58,000.00 .00 .00 0.00% 20190114 COLCAP
BOGOTA 15/01/2019 00:00:00 57,980.00 -.03 -20.00 -0.03% 20190115 COLCAP
BOGOTA 16/01/2019 00:00:00 57,080.00 -1.55 -900.00 -1.56% 20190116 COLCAP
BOGOTA 17/01/2019 00:00:00 56,100.00 -1.72 -980.00 -1.73% 20190117 COLCAP
BOGOTA 18/01/2019 00:00:00 56,760.00 1.18 660.00 1.17% 20190118 COLCAP
BOGOTA 21/01/2019 00:00:00 58,500.00 3.07 1,740.00 3.02% 20190121 COLCAP
BOGOTA 22/01/2019 00:00:00 58,460.00 -.07 -40.00 -0.07% 20190122 COLCAP
BOGOTA 23/01/2019 00:00:00 57,760.00 -1.20 -700.00 -1.20% 20190123 COLCAP
BOGOTA 24/01/2019 00:00:00 57,800.00 .07 40.00 0.07% 20190124 COLCAP
BOGOTA 25/01/2019 00:00:00 58,500.00 1.21 700.00 1.20% 20190125 COLCAP
BOGOTA 28/01/2019 00:00:00 58,980.00 .82 480.00 0.82% 20190128 COLCAP
BOGOTA 29/01/2019 00:00:00 58,500.00 -.81 -480.00 -0.82% 20190129 COLCAP
BOGOTA 30/01/2019 00:00:00 58,960.00 .79 460.00 0.78% 20190130 COLCAP
BOGOTA 31/01/2019 00:00:00 59,800.00 1.42 840.00 1.41% 20190131 COLCAP
BOGOTA 01/02/2019 00:00:00 59,800.00 .00 .00 0.00% 20190201 COLCAP
BOGOTA 04/02/2019 00:00:00 62,460.00 4.45 2,660.00 4.35% 20190204 COLCAP
BOGOTA 05/02/2019 00:00:00 62,800.00 .54 340.00 0.54% 20190205 COLCAP
BOGOTA 06/02/2019 00:00:00 64,080.00 2.04 1,280.00 2.02% 20190206 COLCAP
BOGOTA 07/02/2019 00:00:00 63,280.00 -1.25 -800.00 -1.26% 20190207 COLCAP
BOGOTA 08/02/2019 00:00:00 63,300.00 .03 20.00 0.03% 20190208 COLCAP
BOGOTA 11/02/2019 00:00:00 64,000.00 1.11 700.00 1.10% 20190211 COLCAP
BOGOTA 12/02/2019 00:00:00 63,000.00 -1.56 -1,000.00 -1.57% 20190212 COLCAP
BOGOTA 13/02/2019 00:00:00 63,300.00 .48 300.00 0.48% 20190213 COLCAP
BOGOTA 14/02/2019 00:00:00 62,960.00 -.54 -340.00 -0.54% 20190214 COLCAP
BOGOTA 15/02/2019 00:00:00 63,000.00 .06 40.00 0.06% 20190215 COLCAP
BOGOTA 18/02/2019 00:00:00 63,200.00 .32 200.00 0.32% 20190218 COLCAP
BOGOTA 19/02/2019 00:00:00 63,180.00 -.03 -20.00 -0.03% 20190219 COLCAP
BOGOTA 20/02/2019 00:00:00 63,340.00 .25 160.00 0.25% 20190220 COLCAP
BOGOTA 21/02/2019 00:00:00 63,460.00 .19 120.00 0.19% 20190221 COLCAP
BOGOTA 22/02/2019 00:00:00 63,000.00 -.72 -460.00 -0.73% 20190222 COLCAP
BOGOTA 25/02/2019 00:00:00 63,980.00 1.56 980.00 1.54% 20190225 COLCAP
BOGOTA 26/02/2019 00:00:00 63,000.00 -1.53 -980.00 -1.54% 20190226 COLCAP
BOGOTA 27/02/2019 00:00:00 63,900.00 1.43 900.00 1.42% 20190227 COLCAP
BOGOTA 28/02/2019 00:00:00 63,120.00 -1.22 -780.00 -1.23% 20190228 COLCAP
BOGOTA 01/03/2019 00:00:00 64,040.00 1.46 920.00 1.45% 20190301 COLCAP
BOGOTA 04/03/2019 00:00:00 63,440.00 -.94 -600.00 -0.94% 20190304 COLCAP
BOGOTA 05/03/2019 00:00:00 64,000.00 .88 560.00 0.88% 20190305 COLCAP
BOGOTA 06/03/2019 00:00:00 67,960.00 6.19 3,960.00 6.00% 20190306 COLCAP
BOGOTA 07/03/2019 00:00:00 66,780.00 -1.74 -1,180.00 -1.75% 20190307 COLCAP
BOGOTA 08/03/2019 00:00:00 65,540.00 -1.86 -1,240.00 -1.87% 20190308 COLCAP
BOGOTA 11/03/2019 00:00:00 67,980.00 3.72 2,440.00 3.66% 20190311 COLCAP
BOGOTA 12/03/2019 00:00:00 67,980.00 .00 .00 0.00% 20190312 COLCAP
BOGOTA 13/03/2019 00:00:00 69,000.00 1.50 1,020.00 1.49% 20190313 COLCAP
BOGOTA 14/03/2019 00:00:00 69,000.00 .00 .00 0.00% 20190314 COLCAP
BOGOTA 15/03/2019 00:00:00 67,500.00 -2.17 -1,500.00 -2.20% 20190315 COLCAP
BOGOTA 18/03/2019 00:00:00 67,600.00 .15 100.00 0.15% 20190318 COLCAP
BOGOTA 19/03/2019 00:00:00 68,020.00 .62 420.00 0.62% 20190319 COLCAP
BOGOTA 20/03/2019 00:00:00 67,900.00 -.18 -120.00 -0.18% 20190320 COLCAP
BOGOTA 21/03/2019 00:00:00 67,520.00 -.56 -380.00 -0.56% 20190321 COLCAP
BOGOTA 22/03/2019 00:00:00 67,880.00 .53 360.00 0.53% 20190322 COLCAP
BOGOTA 26/03/2019 00:00:00 67,800.00 -.12 -80.00 -0.12% 20190326 COLCAP
BOGOTA 27/03/2019 00:00:00 66,880.00 -1.36 -920.00 -1.37% 20190327 COLCAP
BOGOTA 28/03/2019 00:00:00 66,000.00 -1.32 -880.00 -1.32% 20190328 COLCAP
BOGOTA 29/03/2019 00:00:00 66,000.00 .00 .00 0.00% 20190329 COLCAP
BOGOTA 01/04/2019 00:00:00 66,000.00 .00 .00 0.00% 20190401 COLCAP
BOGOTA 02/04/2019 00:00:00 65,500.00 -.76 -500.00 -0.76% 20190402 COLCAP
BOGOTA 03/04/2019 00:00:00 66,800.00 1.98 1,300.00 1.97% 20190403 COLCAP
BOGOTA 04/04/2019 00:00:00 66,780.00 -.03 -20.00 -0.03% 20190404 COLCAP
BOGOTA 05/04/2019 00:00:00 66,000.00 -1.17 -780.00 -1.17% 20190405 COLCAP
BOGOTA 08/04/2019 00:00:00 66,800.00 1.21 800.00 1.20% 20190408 COLCAP
BOGOTA 09/04/2019 00:00:00 66,900.00 .15 100.00 0.15% 20190409 COLCAP
BOGOTA 10/04/2019 00:00:00 67,000.00 .15 100.00 0.15% 20190410 COLCAP
BOGOTA 11/04/2019 00:00:00 66,600.00 -.60 -400.00 -0.60% 20190411 COLCAP
BOGOTA 12/04/2019 00:00:00 67,100.00 .75 500.00 0.75% 20190412 COLCAP
BOGOTA 15/04/2019 00:00:00 67,100.00 .00 .00 0.00% 20190415 COLCAP
BOGOTA 16/04/2019 00:00:00 66,800.00 -.45 -300.00 -0.45% 20190416 COLCAP
BOGOTA 17/04/2019 00:00:00 66,920.00 .18 120.00 0.18% 20190417 COLCAP
BOGOTA 22/04/2019 00:00:00 67,020.00 .15 100.00 0.15% 20190422 COLCAP
BOGOTA 23/04/2019 00:00:00 67,780.00 1.13 760.00 1.13% 20190423 COLCAP
BOGOTA 24/04/2019 00:00:00 69,780.00 2.95 2,000.00 2.91% 20190424 COLCAP
BOGOTA 25/04/2019 00:00:00 69,680.00 -.14 -100.00 -0.14% 20190425 COLCAP
BOGOTA 26/04/2019 00:00:00 69,940.00 .37 260.00 0.37% 20190426 COLCAP
BOGOTA 29/04/2019 00:00:00 69,900.00 -.06 -40.00 -0.06% 20190429 COLCAP
BOGOTA 30/04/2019 00:00:00 68,880.00 -1.46 -1,020.00 -1.47% 20190430 COLCAP
BOGOTA 02/05/2019 00:00:00 68,260.00 -.90 -620.00 -0.90% 20190502 COLCAP
BOGOTA 03/05/2019 00:00:00 68,880.00 .91 620.00 0.90% 20190503 COLCAP
BOGOTA 06/05/2019 00:00:00 68,500.00 -.55 -380.00 -0.55% 20190506 COLCAP
BOGOTA 07/05/2019 00:00:00 68,920.00 .61 420.00 0.61% 20190507 COLCAP
BOGOTA 08/05/2019 00:00:00 66,240.00 -3.89 -2,680.00 -3.97% 20190508 COLCAP
BOGOTA 09/05/2019 00:00:00 66,340.00 .15 100.00 0.15% 20190509 COLCAP
BOGOTA 10/05/2019 00:00:00 67,000.00 .99 660.00 0.99% 20190510 COLCAP
BOGOTA 13/05/2019 00:00:00 66,340.00 -.99 -660.00 -0.99% 20190513 COLCAP
BOGOTA 14/05/2019 00:00:00 66,960.00 .93 620.00 0.93% 20190514 COLCAP
BOGOTA 15/05/2019 00:00:00 66,340.00 -.93 -620.00 -0.93% 20190515 COLCAP
BOGOTA 16/05/2019 00:00:00 66,620.00 .42 280.00 0.42% 20190516 COLCAP
BOGOTA 17/05/2019 00:00:00 68,500.00 2.82 1,880.00 2.78% 20190517 COLCAP
BOGOTA 20/05/2019 00:00:00 67,020.00 -2.16 -1,480.00 -2.18% 20190520 COLCAP
BOGOTA 21/05/2019 00:00:00 66,520.00 -.75 -500.00 -0.75% 20190521 COLCAP
BOGOTA 22/05/2019 00:00:00 67,000.00 .72 480.00 0.72% 20190522 COLCAP
BOGOTA 23/05/2019 00:00:00 67,000.00 .00 .00 0.00% 20190523 COLCAP
BOGOTA 24/05/2019 00:00:00 67,000.00 .00 .00 0.00% 20190524 COLCAP
BOGOTA 27/05/2019 00:00:00 66,500.00 -.75 -500.00 -0.75% 20190527 COLCAP
BOGOTA 28/05/2019 00:00:00 65,500.00 -1.50 -1,000.00 -1.52% 20190528 COLCAP
BOGOTA 29/05/2019 00:00:00 65,520.00 .03 20.00 0.03% 20190529 COLCAP
BOGOTA 30/05/2019 00:00:00 65,960.00 .67 440.00 0.67% 20190530 COLCAP
BOGOTA 31/05/2019 00:00:00 66,000.00 .06 40.00 0.06% 20190531 COLCAP
BOGOTA 04/06/2019 00:00:00 65,200.00 -1.21 -800.00 -1.22% 20190604 COLCAP
BOGOTA 05/06/2019 00:00:00 65,040.00 -.25 -160.00 -0.25% 20190605 COLCAP
BOGOTA 06/06/2019 00:00:00 64,560.00 -.74 -480.00 -0.74% 20190606 COLCAP
BOGOTA 07/06/2019 00:00:00 65,660.00 1.70 1,100.00 1.69% 20190607 COLCAP
BOGOTA 10/06/2019 00:00:00 66,380.00 1.10 720.00 1.09% 20190610 COLCAP
BOGOTA 11/06/2019 00:00:00 65,600.00 -1.18 -780.00 -1.18% 20190611 COLCAP
BOGOTA 12/06/2019 00:00:00 66,180.00 .88 580.00 0.88% 20190612 COLCAP
BOGOTA 13/06/2019 00:00:00 66,180.00 .00 .00 0.00% 20190613 COLCAP
BOGOTA 14/06/2019 00:00:00 66,360.00 .27 180.00 0.27% 20190614 COLCAP
BOGOTA 17/06/2019 00:00:00 66,600.00 .36 240.00 0.36% 20190617 COLCAP
BOGOTA 18/06/2019 00:00:00 67,020.00 .63 420.00 0.63% 20190618 COLCAP
BOGOTA 19/06/2019 00:00:00 67,200.00 .27 180.00 0.27% 20190619 COLCAP
BOGOTA 20/06/2019 00:00:00 68,480.00 1.90 1,280.00 1.89% 20190620 COLCAP
BOGOTA 21/06/2019 00:00:00 68,480.00 .00 .00 0.00% 20190621 COLCAP
BOGOTA 25/06/2019 00:00:00 67,100.00 -2.02 -1,380.00 -2.04% 20190625 COLCAP
BOGOTA 26/06/2019 00:00:00 68,480.00 2.06 1,380.00 2.04% 20190626 COLCAP
BOGOTA 27/06/2019 00:00:00 67,240.00 -1.81 -1,240.00 -1.83% 20190627 COLCAP
BOGOTA 28/06/2019 00:00:00 67,220.00 -.03 -20.00 -0.03% 20190628 COLCAP
BOGOTA 02/07/2019 00:00:00 67,340.00 .18 120.00 0.18% 20190702 COLCAP
BOGOTA 03/07/2019 00:00:00 68,380.00 1.54 1,040.00 1.53% 20190703 COLCAP
BOGOTA 04/07/2019 00:00:00 68,380.00 .00 .00 0.00% 20190704 COLCAP
BOGOTA 05/07/2019 00:00:00 68,200.00 -.26 -180.00 -0.26% 20190705 COLCAP
BOGOTA 08/07/2019 00:00:00 68,400.00 .29 200.00 0.29% 20190708 COLCAP
BOGOTA 09/07/2019 00:00:00 68,980.00 .85 580.00 0.84% 20190709 COLCAP
BOGOTA 10/07/2019 00:00:00 70,900.00 2.78 1,920.00 2.75% 20190710 COLCAP
BOGOTA 11/07/2019 00:00:00 70,800.00 -.14 -100.00 -0.14% 20190711 COLCAP
BOGOTA 12/07/2019 00:00:00 70,800.00 .00 .00 0.00% 20190712 COLCAP
BOGOTA 15/07/2019 00:00:00 70,800.00 .00 .00 0.00% 20190715 COLCAP
BOGOTA 16/07/2019 00:00:00 74,000.00 4.52 3,200.00 4.42% 20190716 COLCAP
BOGOTA 17/07/2019 00:00:00 73,400.00 -.81 -600.00 -0.81% 20190717 COLCAP
BOGOTA 18/07/2019 00:00:00 72,920.00 -.65 -480.00 -0.66% 20190718 COLCAP
BOGOTA 19/07/2019 00:00:00 72,600.00 -.44 -320.00 -0.44% 20190719 COLCAP
BOGOTA 22/07/2019 00:00:00 73,100.00 .69 500.00 0.69% 20190722 COLCAP
BOGOTA 23/07/2019 00:00:00 73,100.00 .00 .00 0.00% 20190723 COLCAP
BOGOTA 24/07/2019 00:00:00 73,000.00 -.14 -100.00 -0.14% 20190724 COLCAP
BOGOTA 25/07/2019 00:00:00 72,040.00 -1.32 -960.00 -1.32% 20190725 COLCAP
BOGOTA 26/07/2019 00:00:00 71,300.00 -1.03 -740.00 -1.03% 20190726 COLCAP
BOGOTA 29/07/2019 00:00:00 73,100.00 2.52 1,800.00 2.49% 20190729 COLCAP
BOGOTA 30/07/2019 00:00:00 72,980.00 -.16 -120.00 -0.16% 20190730 COLCAP
BOGOTA 31/07/2019 00:00:00 71,500.00 -2.03 -1,480.00 -2.05% 20190731 COLCAP
BOGOTA 01/08/2019 00:00:00 71,060.00 -.62 -440.00 -0.62% 20190801 COLCAP
BOGOTA 02/08/2019 00:00:00 71,700.00 .90 640.00 0.90% 20190802 COLCAP
BOGOTA 05/08/2019 00:00:00 70,000.00 -2.37 -1,700.00 -2.40% 20190805 COLCAP
BOGOTA 06/08/2019 00:00:00 69,100.00 -1.29 -900.00 -1.29% 20190806 COLCAP
BOGOTA 08/08/2019 00:00:00 71,000.00 2.75 1,900.00 2.71% 20190808 COLCAP
BOGOTA 09/08/2019 00:00:00 71,180.00 .25 180.00 0.25% 20190809 COLCAP
BOGOTA 12/08/2019 00:00:00 71,180.00 .00 .00 0.00% 20190812 COLCAP
BOGOTA 13/08/2019 00:00:00 71,280.00 .14 100.00 0.14% 20190813 COLCAP
BOGOTA 14/08/2019 00:00:00 68,280.00 -4.21 -3,000.00 -4.30% 20190814 COLCAP
BOGOTA 15/08/2019 00:00:00 68,620.00 .50 340.00 0.50% 20190815 COLCAP
BOGOTA 16/08/2019 00:00:00 70,200.00 2.30 1,580.00 2.28% 20190816 COLCAP
BOGOTA 20/08/2019 00:00:00 70,200.00 .00 .00 0.00% 20190820 COLCAP
BOGOTA 21/08/2019 00:00:00 70,920.00 1.03 720.00 1.02% 20190821 COLCAP
BOGOTA 22/08/2019 00:00:00 71,480.00 .79 560.00 0.79% 20190822 COLCAP
BOGOTA 23/08/2019 00:00:00 70,200.00 -1.79 -1,280.00 -1.81% 20190823 COLCAP
BOGOTA 26/08/2019 00:00:00 70,220.00 .03 20.00 0.03% 20190826 COLCAP
BOGOTA 27/08/2019 00:00:00 71,020.00 1.14 800.00 1.13% 20190827 COLCAP
BOGOTA 28/08/2019 00:00:00 71,500.00 .68 480.00 0.67% 20190828 COLCAP
BOGOTA 29/08/2019 00:00:00 71,060.00 -.62 -440.00 -0.62% 20190829 COLCAP
BOGOTA 30/08/2019 00:00:00 71,000.00 -.08 -60.00 -0.08% 20190830 COLCAP
BOGOTA 02/09/2019 00:00:00 71,000.00 .00 .00 0.00% 20190902 COLCAP
BOGOTA 03/09/2019 00:00:00 71,540.00 .76 540.00 0.76% 20190903 COLCAP
BOGOTA 04/09/2019 00:00:00 71,100.00 -.62 -440.00 -0.62% 20190904 COLCAP
BOGOTA 05/09/2019 00:00:00 71,980.00 1.24 880.00 1.23% 20190905 COLCAP
BOGOTA 06/09/2019 00:00:00 72,900.00 1.28 920.00 1.27% 20190906 COLCAP
BOGOTA 09/09/2019 00:00:00 73,000.00 .14 100.00 0.14% 20190909 COLCAP
BOGOTA 10/09/2019 00:00:00 73,000.00 .00 .00 0.00% 20190910 COLCAP
BOGOTA 11/09/2019 00:00:00 73,500.00 .68 500.00 0.68% 20190911 COLCAP
BOGOTA 12/09/2019 00:00:00 74,000.00 .68 500.00 0.68% 20190912 COLCAP
BOGOTA 13/09/2019 00:00:00 74,000.00 .00 .00 0.00% 20190913 COLCAP
BOGOTA 16/09/2019 00:00:00 76,000.00 2.70 2,000.00 2.67% 20190916 COLCAP
BOGOTA 17/09/2019 00:00:00 76,000.00 .00 .00 0.00% 20190917 COLCAP
BOGOTA 18/09/2019 00:00:00 75,020.00 -1.29 -980.00 -1.30% 20190918 COLCAP
BOGOTA 19/09/2019 00:00:00 75,000.00 -.03 -20.00 -0.03% 20190919 COLCAP
BOGOTA 20/09/2019 00:00:00 76,180.00 1.57 1,180.00 1.56% 20190920 COLCAP
BOGOTA 23/09/2019 00:00:00 77,600.00 1.86 1,420.00 1.85% 20190923 COLCAP
BOGOTA 24/09/2019 00:00:00 78,000.00 .52 400.00 0.51% 20190924 COLCAP
BOGOTA 25/09/2019 00:00:00 77,000.00 -1.28 -1,000.00 -1.29% 20190925 COLCAP
BOGOTA 26/09/2019 00:00:00 78,480.00 1.92 1,480.00 1.90% 20190926 COLCAP
BOGOTA 27/09/2019 00:00:00 80,000.00 1.94 1,520.00 1.92% 20190927 COLCAP
BOGOTA 30/09/2019 00:00:00 80,400.00 .50 400.00 0.50% 20190930 COLCAP
BOGOTA 01/10/2019 00:00:00 80,000.00 -.50 -400.00 -0.50% 20191001 COLCAP
BOGOTA 02/10/2019 00:00:00 80,480.00 .60 480.00 0.60% 20191002 COLCAP
BOGOTA 03/10/2019 00:00:00 80,360.00 -.15 -120.00 -0.15% 20191003 COLCAP
BOGOTA 04/10/2019 00:00:00 80,000.00 -.45 -360.00 -0.45% 20191004 COLCAP
BOGOTA 07/10/2019 00:00:00 80,000.00 .00 .00 0.00% 20191007 COLCAP
BOGOTA 08/10/2019 00:00:00 80,000.00 .00 .00 0.00% 20191008 COLCAP
BOGOTA 09/10/2019 00:00:00 80,180.00 .23 180.00 0.22% 20191009 COLCAP
BOGOTA 10/10/2019 00:00:00 80,000.00 -.22 -180.00 -0.22% 20191010 COLCAP
BOGOTA 11/10/2019 00:00:00 80,300.00 .38 300.00 0.37% 20191011 COLCAP
BOGOTA 15/10/2019 00:00:00 78,500.00 -2.24 -1,800.00 -2.27% 20191015 COLCAP
BOGOTA 16/10/2019 00:00:00 80,100.00 2.04 1,600.00 2.02% 20191016 COLCAP
BOGOTA 17/10/2019 00:00:00 80,020.00 -.10 -80.00 -0.10% 20191017 COLCAP
BOGOTA 18/10/2019 00:00:00 80,400.00 .47 380.00 0.47% 20191018 COLCAP
BOGOTA 21/10/2019 00:00:00 81,000.00 .75 600.00 0.74% 20191021 COLCAP
BOGOTA 22/10/2019 00:00:00 82,000.00 1.23 1,000.00 1.23% 20191022 COLCAP
BOGOTA 23/10/2019 00:00:00 82,300.00 .37 300.00 0.37% 20191023 COLCAP
BOGOTA 24/10/2019 00:00:00 82,100.00 -.24 -200.00 -0.24% 20191024 COLCAP
BOGOTA 25/10/2019 00:00:00 84,800.00 3.29 2,700.00 3.24% 20191025 COLCAP
BOGOTA 28/10/2019 00:00:00 86,120.00 1.56 1,320.00 1.54% 20191028 COLCAP
BOGOTA 29/10/2019 00:00:00 87,480.00 1.58 1,360.00 1.57% 20191029 COLCAP
BOGOTA 30/10/2019 00:00:00 89,480.00 2.29 2,000.00 2.26% 20191030 COLCAP
BOGOTA 31/10/2019 00:00:00 87,020.00 -2.75 -2,460.00 -2.79% 20191031 COLCAP
BOGOTA 01/11/2019 00:00:00 88,040.00 1.17 1,020.00 1.17% 20191101 COLCAP
BOGOTA 05/11/2019 00:00:00 88,480.00 .50 440.00 0.50% 20191105 COLCAP
BOGOTA 06/11/2019 00:00:00 89,960.00 1.67 1,480.00 1.66% 20191106 COLCAP
BOGOTA 07/11/2019 00:00:00 89,680.00 -.31 -280.00 -0.31% 20191107 COLCAP
BOGOTA 08/11/2019 00:00:00 88,900.00 -.87 -780.00 -0.87% 20191108 COLCAP
BOGOTA 12/11/2019 00:00:00 85,080.00 -4.30 -3,820.00 -4.39% 20191112 COLCAP
BOGOTA 13/11/2019 00:00:00 85,040.00 -.05 -40.00 -0.05% 20191113 COLCAP
BOGOTA 14/11/2019 00:00:00 82,000.00 -3.57 -3,040.00 -3.64% 20191114 COLCAP
BOGOTA 15/11/2019 00:00:00 83,000.00 1.22 1,000.00 1.21% 20191115 COLCAP
BOGOTA 18/11/2019 00:00:00 82,500.00 -.60 -500.00 -0.60% 20191118 COLCAP
BOGOTA 19/11/2019 00:00:00 83,960.00 1.77 1,460.00 1.75% 20191119 COLCAP
BOGOTA 20/11/2019 00:00:00 82,000.00 -2.33 -1,960.00 -2.36% 20191120 COLCAP
BOGOTA 21/11/2019 00:00:00 81,980.00 -.02 -20.00 -0.02% 20191121 COLCAP
BOGOTA 22/11/2019 00:00:00 81,960.00 -.02 -20.00 -0.02% 20191122 COLCAP
BOGOTA 25/11/2019 00:00:00 82,000.00 .05 40.00 0.05% 20191125 COLCAP
BOGOTA 26/11/2019 00:00:00 82,000.00 .00 .00 0.00% 20191126 COLCAP
BOGOTA 27/11/2019 00:00:00 83,000.00 1.22 1,000.00 1.21% 20191127 COLCAP
BOGOTA 28/11/2019 00:00:00 86,000.00 3.61 3,000.00 3.55% 20191128 COLCAP
BOGOTA 29/11/2019 00:00:00 86,500.00 .58 500.00 0.58% 20191129 COLCAP
BOGOTA 02/12/2019 00:00:00 86,500.00 .00 .00 0.00% 20191202 COLCAP
BOGOTA 03/12/2019 00:00:00 82,040.00 -5.16 -4,460.00 -5.29% 20191203 COLCAP
BOGOTA 04/12/2019 00:00:00 82,300.00 .32 260.00 0.32% 20191204 COLCAP
BOGOTA 05/12/2019 00:00:00 86,000.00 4.50 3,700.00 4.40% 20191205 COLCAP
BOGOTA 06/12/2019 00:00:00 86,000.00 .00 .00 0.00% 20191206 COLCAP
BOGOTA 09/12/2019 00:00:00 85,500.00 -.58 -500.00 -0.58% 20191209 COLCAP
BOGOTA 10/12/2019 00:00:00 85,980.00 .56 480.00 0.56% 20191210 COLCAP
BOGOTA 11/12/2019 00:00:00 85,980.00 .00 .00 0.00% 20191211 COLCAP
BOGOTA 12/12/2019 00:00:00 86,000.00 .02 20.00 0.02% 20191212 COLCAP
BOGOTA 13/12/2019 00:00:00 87,000.00 1.16 1,000.00 1.16% 20191213 COLCAP
BOGOTA 16/12/2019 00:00:00 86,980.00 -.02 -20.00 -0.02% 20191216 COLCAP
BOGOTA 17/12/2019 00:00:00 87,000.00 .02 20.00 0.02% 20191217 COLCAP
BOGOTA 18/12/2019 00:00:00 86,900.00 -.11 -100.00 -0.12% 20191218 COLCAP
BOGOTA 19/12/2019 00:00:00 87,000.00 .12 100.00 0.12% 20191219 COLCAP
BOGOTA 20/12/2019 00:00:00 87,000.00 .00 .00 0.00% 20191220 COLCAP
BOGOTA 23/12/2019 00:00:00 88,000.00 1.15 1,000.00 1.14% 20191223 COLCAP
BOGOTA 24/12/2019 00:00:00 88,000.00 .00 .00 0.00% 20191224 COLCAP
BOGOTA 26/12/2019 00:00:00 89,000.00 1.14 1,000.00 1.13% 20191226 COLCAP
BOGOTA 27/12/2019 00:00:00 86,980.00 -2.27 -2,020.00 -2.30% 20191227 COLCAP
BOGOTA 30/12/2019 00:00:00 85,140.00 -2.12 -1,840.00 -2.14% 20191230 COLCAP
BOGOTA 02/01/2020 00:00:00 85,100.00 -.05 -40.00 -0.05% 20200102 COLCAP
BOGOTA 03/01/2020 00:00:00 88,780.00 4.32 3,680.00 4.23% 20200103 COLCAP
BOGOTA 07/01/2020 00:00:00 86,000.00 -3.13 -2,780.00 -3.18% 20200107 COLCAP
BOGOTA 08/01/2020 00:00:00 86,000.00 .00 .00 0.00% 20200108 COLCAP
BOGOTA 09/01/2020 00:00:00 87,120.00 1.30 1,120.00 1.29% 20200109 COLCAP
BOGOTA 10/01/2020 00:00:00 88,900.00 2.04 1,780.00 2.02% 20200110 COLCAP
BOGOTA 13/01/2020 00:00:00 86,040.00 -3.22 -2,860.00 -3.27% 20200113 COLCAP
BOGOTA 14/01/2020 00:00:00 87,200.00 1.35 1,160.00 1.34% 20200114 COLCAP
BOGOTA 15/01/2020 00:00:00 88,000.00 .92 800.00 0.91% 20200115 COLCAP
BOGOTA 16/01/2020 00:00:00 88,500.00 .57 500.00 0.57% 20200116 COLCAP
BOGOTA 17/01/2020 00:00:00 87,500.00 -1.13 -1,000.00 -1.14% 20200117 COLCAP
BOGOTA 20/01/2020 00:00:00 86,100.00 -1.60 -1,400.00 -1.61% 20200120 COLCAP
BOGOTA 21/01/2020 00:00:00 87,500.00 1.63 1,400.00 1.61% 20200121 COLCAP
BOGOTA 22/01/2020 00:00:00 88,600.00 1.26 1,100.00 1.25% 20200122 COLCAP
BOGOTA 23/01/2020 00:00:00 87,500.00 -1.24 -1,100.00 -1.25% 20200123 COLCAP
BOGOTA 24/01/2020 00:00:00 89,000.00 1.71 1,500.00 1.70% 20200124 COLCAP
BOGOTA 27/01/2020 00:00:00 87,660.00 -1.51 -1,340.00 -1.52% 20200127 COLCAP
BOGOTA 28/01/2020 00:00:00 88,000.00 .39 340.00 0.39% 20200128 COLCAP
BOGOTA 29/01/2020 00:00:00 88,380.00 .43 380.00 0.43% 20200129 COLCAP
BOGOTA 30/01/2020 00:00:00 87,560.00 -.93 -820.00 -0.93% 20200130 COLCAP
BOGOTA 31/01/2020 00:00:00 89,000.00 1.64 1,440.00 1.63% 20200131 COLCAP
Promedio de Rentab 0.19% Promedio de Rentabil

Desviacion Estandar 1.51% Desviacion Estandar D
VARP 0.02% VARP
Desvio tipico 1.50% Desvio tipico
Correlacion
Beta
Valor HoyRentabilidad Nemotecnico fecha Precio CierreRentabilidad Nemotecnico fecha Precio Cierre
1,332.80 PFCEMARGO 02/01/2019 00:00:00 5,850.00 PROMIGAS 02/01/2019 00:00:00 5,380.00
1,348.53 1.17% PFCEMARGO 03/01/2019 00:00:00 5,460.00 -6.90% PROMIGAS 03/01/2019 00:00:00 5,380.00
1,356.75 0.61% PFCEMARGO 04/01/2019 00:00:00 5,560.00 1.81% PROMIGAS 04/01/2019 00:00:00 5,380.00
1,393.09 -0.01% PFCEMARGO 15/01/2019 00:00:00 5,600.00 0.72% PROMIGAS 15/01/2019 00:00:00 5,300.00
1,468.77 -0.23% PFCEMARGO 08/02/2019 00:00:00 6,880.00 -1.44% PROMIGAS 08/02/2019 00:00:00 5,360.00
1,623.83 -0.88% PFCEMAR 31/01/2020 00:00:00 5,170.00 4.15% PROMIGAS 31/01/2020 00:00:00 7,400.00
Promedio de Rentabil 0.07% Promedio de Rentabilidad -0.05% Promedio de Rentabilidad

Desviacion Estandar D 0.75% Desviacion Estandar Diaria 2.01% Desviacion Estandar Diaria
0.01% VARP 0.04% VARP
Desvio tipico 0.75% Desvio tipico 2.00% Desvio tipico
Correlacion 37.57% Correlacion 18.80% Correlacion
75.52% Beta 14.11% Beta
MATRIZ VARIANZA - COVARIANZA RENDIMIENTOS ANUALIZADOS(que han tenido

BOGOTA CONDOR PROMIGASPFCEMARGOS COLCAP
0.02% 0.00009% 0.0014% 0.006% 0.0042% BOGOTA
0.02% 0.0013% -0.0004% -0.00026% CONDOR
0.03% 0.0023% 0.00079% PROMIGAS
0.04% 0.00524% FCEMARGOS
0.01% COLCAP
Rentabilidad Nemotecnico fecha Precio Cierre Rentabilidad
ELCONDOR 02/01/2019 00:00:00 1,050.00
0.00% ELCONDOR 03/01/2019 00:00:00 1,050.00 0.00%
0.00% ELCONDOR 04/01/2019 00:00:00 1,050.00 0.00%
0.00% ELCONDOR 08/01/2019 00:00:00 1,060.00 0.95%
0.00% ELCONDOR 09/01/2019 00:00:00 1,060.00 0.00%
0.00% ELCONDOR 10/01/2019 00:00:00 1,060.00 0.00%
0.00% ELCONDOR 11/01/2019 00:00:00 1,060.00 0.00%
0.00% ELCONDOR 14/01/2019 00:00:00 1,060.00 0.00%
-1.50% ELCONDOR 15/01/2019 00:00:00 1,060.00 0.00%
1.87% ELCONDOR 16/01/2019 00:00:00 1,060.00 0.00%
0.00% ELCONDOR 17/01/2019 00:00:00 1,060.00 0.00%
0.00% ELCONDOR 18/01/2019 00:00:00 1,060.00 0.00%
0.00% ELCONDOR 21/01/2019 00:00:00 1,060.00 0.00%
0.00% ELCONDOR 22/01/2019 00:00:00 1,060.00 0.00%
0.00% ELCONDOR 23/01/2019 00:00:00 1,060.00 0.00%
0.00% ELCONDOR 24/01/2019 00:00:00 1,140.00 7.28%
0.00% ELCONDOR 25/01/2019 00:00:00 1,140.00 0.00%
0.00% ELCONDOR 28/01/2019 00:00:00 1,175.00 3.02%
0.00% ELCONDOR 29/01/2019 00:00:00 1,175.00 0.00%
0.00% ELCONDOR 30/01/2019 00:00:00 1,175.00 0.00%
3.64% ELCONDOR 31/01/2019 00:00:00 1,145.00 -2.59%
-3.64% ELCONDOR 01/02/2019 00:00:00 1,145.00 0.00%
0.00% ELCONDOR 04/02/2019 00:00:00 1,135.00 -0.88%
3.64% ELCONDOR 05/02/2019 00:00:00 1,100.00 -3.13%
0.00% ELCONDOR 06/02/2019 00:00:00 1,100.00 0.00%
-5.51% ELCONDOR 07/02/2019 00:00:00 1,095.00 -0.46%
1.13% ELCONDOR 08/02/2019 00:00:00 1,095.00 0.00%
0.00% ELCONDOR 11/02/2019 00:00:00 1,090.00 -0.46%
0.00% ELCONDOR 12/02/2019 00:00:00 1,085.00 -0.46%
0.00% ELCONDOR 13/02/2019 00:00:00 1,085.00 0.00%
0.00% ELCONDOR 14/02/2019 00:00:00 1,085.00 0.00%
4.20% ELCONDOR 15/02/2019 00:00:00 1,135.00 4.51%
0.00% ELCONDOR 18/02/2019 00:00:00 1,135.00 0.00%
0.00% ELCONDOR 19/02/2019 00:00:00 1,135.00 0.00%
0.00% ELCONDOR 20/02/2019 00:00:00 1,110.00 -2.23%
-1.62% ELCONDOR 21/02/2019 00:00:00 1,070.00 -3.67%
0.00% ELCONDOR 22/02/2019 00:00:00 1,065.00 -0.47%
0.00% ELCONDOR 25/02/2019 00:00:00 1,085.00 1.86%
0.00% ELCONDOR 26/02/2019 00:00:00 1,085.00 0.00%
0.00% ELCONDOR 27/02/2019 00:00:00 1,085.00 0.00%
-1.83% ELCONDOR 28/02/2019 00:00:00 1,085.00 0.00%
0.00% ELCONDOR 01/03/2019 00:00:00 1,075.00 -0.93%
-3.77% ELCONDOR 04/03/2019 00:00:00 1,075.00 0.00%
0.00% ELCONDOR 05/03/2019 00:00:00 1,075.00 0.00%
0.00% ELCONDOR 06/03/2019 00:00:00 1,080.00 0.46%
0.00% ELCONDOR 07/03/2019 00:00:00 1,110.00 2.74%
1.90% ELCONDOR 08/03/2019 00:00:00 1,200.00 7.80%
0.38% ELCONDOR 11/03/2019 00:00:00 1,245.00 3.68%
1.49% ELCONDOR 12/03/2019 00:00:00 1,205.00 -3.27%
0.00% ELCONDOR 13/03/2019 00:00:00 1,215.00 0.83%
0.00% ELCONDOR 14/03/2019 00:00:00 1,240.00 2.04%
0.00% ELCONDOR 15/03/2019 00:00:00 1,235.00 -0.40%
-1.49% ELCONDOR 18/03/2019 00:00:00 1,235.00 0.00%
2.78% ELCONDOR 19/03/2019 00:00:00 1,245.00 0.81%
0.00% ELCONDOR 20/03/2019 00:00:00 1,220.00 -2.03%
-1.29% ELCONDOR 21/03/2019 00:00:00 1,200.00 -1.65%
-0.19% ELCONDOR 22/03/2019 00:00:00 1,200.00 0.00%
-0.19% ELCONDOR 26/03/2019 00:00:00 1,220.00 1.65%
-0.37% ELCONDOR 27/03/2019 00:00:00 1,195.00 -2.07%
-0.19% ELCONDOR 28/03/2019 00:00:00 1,195.00 0.00%
0.74% ELCONDOR 29/03/2019 00:00:00 1,245.00 4.10%
0.00% ELCONDOR 01/04/2019 00:00:00 1,220.00 -2.03%
-0.37% ELCONDOR 02/04/2019 00:00:00 1,220.00 0.00%
1.66% ELCONDOR 03/04/2019 00:00:00 1,240.00 1.63%
0.37% ELCONDOR 04/04/2019 00:00:00 1,240.00 0.00%
0.36% ELCONDOR 05/04/2019 00:00:00 1,245.00 0.40%
0.00% ELCONDOR 08/04/2019 00:00:00 1,245.00 0.00%
2.16% ELCONDOR 09/04/2019 00:00:00 1,245.00 0.00%
4.86% ELCONDOR 10/04/2019 00:00:00 1,245.00 0.00%
1.68% ELCONDOR 11/04/2019 00:00:00 1,245.00 0.00%
0.00% ELCONDOR 12/04/2019 00:00:00 1,245.00 0.00%
0.00% ELCONDOR 15/04/2019 00:00:00 1,240.00 -0.40%
0.00% ELCONDOR 16/04/2019 00:00:00 1,240.00 0.00%
0.00% ELCONDOR 17/04/2019 00:00:00 1,240.00 0.00%
-1.68% ELCONDOR 22/04/2019 00:00:00 1,240.00 0.00%
1.68% ELCONDOR 23/04/2019 00:00:00 1,240.00 0.00%
0.00% ELCONDOR 24/04/2019 00:00:00 1,245.00 0.40%
0.00% ELCONDOR 25/04/2019 00:00:00 1,270.00 1.99%
2.96% ELCONDOR 26/04/2019 00:00:00 1,270.00 0.00%
-2.96% ELCONDOR 29/04/2019 00:00:00 1,270.00 0.00%
0.00% ELCONDOR 30/04/2019 00:00:00 1,270.00 0.00%
0.00% ELCONDOR 02/05/2019 00:00:00 1,270.00 0.00%
-1.01% ELCONDOR 03/05/2019 00:00:00 1,270.00 0.00%
0.17% ELCONDOR 06/05/2019 00:00:00 1,270.00 0.00%
-0.17% ELCONDOR 07/05/2019 00:00:00 1,270.00 0.00%
1.01% ELCONDOR 08/05/2019 00:00:00 1,270.00 0.00%
0.00% ELCONDOR 09/05/2019 00:00:00 1,270.00 0.00%
-0.50% ELCONDOR 10/05/2019 00:00:00 1,270.00 0.00%
0.00% ELCONDOR 13/05/2019 00:00:00 1,270.00 0.00%
0.00% ELCONDOR 14/05/2019 00:00:00 1,270.00 0.00%
0.17% ELCONDOR 15/05/2019 00:00:00 1,250.00 -1.59%
0.00% ELCONDOR 16/05/2019 00:00:00 1,270.00 1.59%
0.33% ELCONDOR 17/05/2019 00:00:00 1,270.00 0.00%
0.00% ELCONDOR 20/05/2019 00:00:00 1,270.00 0.00%
0.00% ELCONDOR 21/05/2019 00:00:00 1,260.00 -0.79%
0.00% ELCONDOR 22/05/2019 00:00:00 1,260.00 0.00%
0.00% ELCONDOR 23/05/2019 00:00:00 1,245.00 -1.20%
0.00% ELCONDOR 24/05/2019 00:00:00 1,245.00 0.00%
0.00% ELCONDOR 27/05/2019 00:00:00 1,245.00 0.00%
0.00% ELCONDOR 28/05/2019 00:00:00 1,275.00 2.38%
0.00% ELCONDOR 29/05/2019 00:00:00 1,275.00 0.00%
0.00% ELCONDOR 30/05/2019 00:00:00 1,270.00 -0.39%
0.00% ELCONDOR 31/05/2019 00:00:00 1,270.00 0.00%
0.00% ELCONDOR 04/06/2019 00:00:00 1,250.00 -1.59%
0.00% ELCONDOR 05/06/2019 00:00:00 1,250.00 0.00%
0.00% ELCONDOR 06/06/2019 00:00:00 1,250.00 0.00%
0.00% ELCONDOR 07/06/2019 00:00:00 1,220.00 -2.43%
0.00% ELCONDOR 10/06/2019 00:00:00 1,220.00 0.00%
-0.50% ELCONDOR 11/06/2019 00:00:00 1,220.00 0.00%
0.00% ELCONDOR 12/06/2019 00:00:00 1,265.00 3.62%
0.33% ELCONDOR 13/06/2019 00:00:00 1,265.00 0.00%
0.17% ELCONDOR 14/06/2019 00:00:00 1,265.00 0.00%
0.00% ELCONDOR 17/06/2019 00:00:00 1,265.00 0.00%
0.00% ELCONDOR 18/06/2019 00:00:00 1,235.00 -2.40%
0.00% ELCONDOR 19/06/2019 00:00:00 1,265.00 2.40%
0.00% ELCONDOR 20/06/2019 00:00:00 1,265.00 0.00%
-0.17% ELCONDOR 21/06/2019 00:00:00 1,265.00 0.00%
0.17% ELCONDOR 25/06/2019 00:00:00 1,265.00 0.00%
0.00% ELCONDOR 26/06/2019 00:00:00 1,260.00 -0.40%
0.00% ELCONDOR 27/06/2019 00:00:00 1,260.00 0.00%
0.00% ELCONDOR 28/06/2019 00:00:00 1,260.00 0.00%
0.00% ELCONDOR 02/07/2019 00:00:00 1,260.00 0.00%
1.65% ELCONDOR 03/07/2019 00:00:00 1,260.00 0.00%
1.63% ELCONDOR 04/07/2019 00:00:00 1,260.00 0.00%
0.00% ELCONDOR 05/07/2019 00:00:00 1,260.00 0.00%
6.25% ELCONDOR 08/07/2019 00:00:00 1,255.00 -0.40%
2.99% ELCONDOR 09/07/2019 00:00:00 1,300.00 3.52%
4.32% ELCONDOR 10/07/2019 00:00:00 1,310.00 0.77%
0.00% ELCONDOR 11/07/2019 00:00:00 1,300.00 -0.77%
-1.42% ELCONDOR 12/07/2019 00:00:00 1,290.00 -0.77%
-2.75% ELCONDOR 15/07/2019 00:00:00 1,290.00 0.00%
0.00% ELCONDOR 16/07/2019 00:00:00 1,295.00 0.39%
3.04% ELCONDOR 17/07/2019 00:00:00 1,295.00 0.00%
0.43% ELCONDOR 18/07/2019 00:00:00 1,295.00 0.00%
0.71% ELCONDOR 19/07/2019 00:00:00 1,300.00 0.39%
0.00% ELCONDOR 22/07/2019 00:00:00 1,300.00 0.00%
0.00% ELCONDOR 23/07/2019 00:00:00 1,300.00 0.00%
0.00% ELCONDOR 24/07/2019 00:00:00 1,300.00 0.00%
0.00% ELCONDOR 25/07/2019 00:00:00 1,300.00 0.00%
0.00% ELCONDOR 26/07/2019 00:00:00 1,300.00 0.00%
1.40% ELCONDOR 29/07/2019 00:00:00 1,300.00 0.00%
-1.40% ELCONDOR 30/07/2019 00:00:00 1,295.00 -0.39%
0.00% ELCONDOR 31/07/2019 00:00:00 1,295.00 0.00%
0.28% ELCONDOR 01/08/2019 00:00:00 1,300.00 0.39%
0.42% ELCONDOR 02/08/2019 00:00:00 1,300.00 0.00%
-0.70% ELCONDOR 05/08/2019 00:00:00 1,290.00 -0.77%
-1.42% ELCONDOR 06/08/2019 00:00:00 1,290.00 0.00%
0.00% ELCONDOR 08/08/2019 00:00:00 1,290.00 0.00%
1.42% ELCONDOR 09/08/2019 00:00:00 1,290.00 0.00%
0.00% ELCONDOR 12/08/2019 00:00:00 1,290.00 0.00%
-1.42% ELCONDOR 13/08/2019 00:00:00 1,290.00 0.00%
0.00% ELCONDOR 14/08/2019 00:00:00 1,290.00 0.00%
0.00% ELCONDOR 15/08/2019 00:00:00 1,170.00 -9.76%
1.70% ELCONDOR 16/08/2019 00:00:00 1,120.00 -4.37%
0.00% ELCONDOR 20/08/2019 00:00:00 1,155.00 3.08%
-2.99% ELCONDOR 21/08/2019 00:00:00 1,165.00 0.86%
2.99% ELCONDOR 22/08/2019 00:00:00 1,165.00 0.00%
0.42% ELCONDOR 23/08/2019 00:00:00 1,195.00 2.54%
-2.84% ELCONDOR 26/08/2019 00:00:00 1,175.00 -1.69%
2.98% ELCONDOR 27/08/2019 00:00:00 1,120.00 -4.79%
0.00% ELCONDOR 28/08/2019 00:00:00 1,175.00 4.79%
0.00% ELCONDOR 29/08/2019 00:00:00 1,175.00 0.00%
0.28% ELCONDOR 30/08/2019 00:00:00 1,175.00 0.00%
0.28% ELCONDOR 02/09/2019 00:00:00 1,175.00 0.00%
6.71% ELCONDOR 03/09/2019 00:00:00 1,175.00 0.00%
-5.20% ELCONDOR 04/09/2019 00:00:00 1,175.00 0.00%
-1.24% ELCONDOR 05/09/2019 00:00:00 1,175.00 0.00%
2.46% ELCONDOR 06/09/2019 00:00:00 1,230.00 4.57%
0.14% ELCONDOR 09/09/2019 00:00:00 1,200.00 -2.47%
2.53% ELCONDOR 10/09/2019 00:00:00 1,200.00 0.00%
-1.86% ELCONDOR 11/09/2019 00:00:00 1,200.00 0.00%
0.00% ELCONDOR 12/09/2019 00:00:00 1,175.00 -2.11%
-0.13% ELCONDOR 13/09/2019 00:00:00 1,200.00 2.11%
0.13% ELCONDOR 16/09/2019 00:00:00 1,190.00 -0.84%
0.27% ELCONDOR 17/09/2019 00:00:00 1,190.00 0.00%
0.93% ELCONDOR 18/09/2019 00:00:00 1,190.00 0.00%
0.79% ELCONDOR 19/09/2019 00:00:00 1,195.00 0.42%
0.13% ELCONDOR 20/09/2019 00:00:00 1,195.00 0.00%
4.87% ELCONDOR 23/09/2019 00:00:00 1,185.00 -0.84%
4.88% ELCONDOR 24/09/2019 00:00:00 1,185.00 0.00%
-2.41% ELCONDOR 25/09/2019 00:00:00 1,185.00 0.00%
0.00% ELCONDOR 26/09/2019 00:00:00 1,185.00 0.00%
-2.34% ELCONDOR 27/09/2019 00:00:00 1,185.00 0.00%
2.10% ELCONDOR 30/09/2019 00:00:00 1,185.00 0.00%
-2.23% ELCONDOR 01/10/2019 00:00:00 1,185.00 0.00%
0.00% ELCONDOR 02/10/2019 00:00:00 1,165.00 -1.70%
2.23% ELCONDOR 03/10/2019 00:00:00 1,165.00 0.00%
-2.23% ELCONDOR 04/10/2019 00:00:00 1,165.00 0.00%
0.00% ELCONDOR 07/10/2019 00:00:00 1,165.00 0.00%
0.00% ELCONDOR 08/10/2019 00:00:00 1,185.00 1.70%
1.24% ELCONDOR 09/10/2019 00:00:00 1,200.00 1.26%
-1.24% ELCONDOR 10/10/2019 00:00:00 1,200.00 0.00%
0.37% ELCONDOR 11/10/2019 00:00:00 1,230.00 2.47%
0.37% ELCONDOR 15/10/2019 00:00:00 1,230.00 0.00%
1.11% ELCONDOR 16/10/2019 00:00:00 1,230.00 0.00%
-0.62% ELCONDOR 17/10/2019 00:00:00 1,230.00 0.00%
0.62% ELCONDOR 18/10/2019 00:00:00 1,230.00 0.00%
-0.62% ELCONDOR 21/10/2019 00:00:00 1,230.00 0.00%
0.00% ELCONDOR 22/10/2019 00:00:00 1,260.00 2.41%
0.00% ELCONDOR 23/10/2019 00:00:00 1,260.00 0.00%
0.00% ELCONDOR 24/10/2019 00:00:00 1,260.00 0.00%
0.00% ELCONDOR 25/10/2019 00:00:00 1,280.00 1.57%
-1.24% ELCONDOR 28/10/2019 00:00:00 1,275.00 -0.39%
0.00% ELCONDOR 29/10/2019 00:00:00 1,270.00 -0.39%
-0.63% ELCONDOR 30/10/2019 00:00:00 1,270.00 0.00%
0.50% ELCONDOR 31/10/2019 00:00:00 1,270.00 0.00%
-0.63% ELCONDOR 01/11/2019 00:00:00 1,270.00 0.00%
0.00% ELCONDOR 05/11/2019 00:00:00 1,280.00 0.78%
-1.01% ELCONDOR 06/11/2019 00:00:00 1,275.00 -0.39%
0.00% ELCONDOR 07/11/2019 00:00:00 1,280.00 0.39%
-0.77% ELCONDOR 08/11/2019 00:00:00 1,290.00 0.78%
0.00% ELCONDOR 12/11/2019 00:00:00 1,280.00 -0.78%
-0.64% ELCONDOR 13/11/2019 00:00:00 1,280.00 0.00%
0.00% ELCONDOR 14/11/2019 00:00:00 1,275.00 -0.39%
0.00% ELCONDOR 15/11/2019 00:00:00 1,280.00 0.39%
0.00% ELCONDOR 18/11/2019 00:00:00 1,240.00 -3.17%
0.00% ELCONDOR 19/11/2019 00:00:00 1,270.00 2.39%
0.00% ELCONDOR 20/11/2019 00:00:00 1,275.00 0.39%
0.00% ELCONDOR 21/11/2019 00:00:00 1,275.00 0.00%
1.28% ELCONDOR 22/11/2019 00:00:00 1,275.00 0.00%
-0.13% ELCONDOR 25/11/2019 00:00:00 1,270.00 -0.39%
1.77% ELCONDOR 26/11/2019 00:00:00 1,285.00 1.17%
-0.13% ELCONDOR 27/11/2019 00:00:00 1,285.00 0.00%
0.00% ELCONDOR 28/11/2019 00:00:00 1,270.00 -1.17%
0.38% ELCONDOR 29/11/2019 00:00:00 1,285.00 1.17%
-2.53% ELCONDOR 02/12/2019 00:00:00 1,285.00 0.00%
2.28% ELCONDOR 03/12/2019 00:00:00 1,285.00 0.00%
0.00% ELCONDOR 04/12/2019 00:00:00 1,285.00 0.00%
-3.44% ELCONDOR 05/12/2019 00:00:00 1,280.00 -0.39%
0.00% ELCONDOR 06/12/2019 00:00:00 1,280.00 0.00%
0.00% ELCONDOR 09/12/2019 00:00:00 1,275.00 -0.39%
0.00% ELCONDOR 10/12/2019 00:00:00 1,275.00 0.00%
3.19% ELCONDOR 11/12/2019 00:00:00 1,275.00 0.00%
-0.25% ELCONDOR 12/12/2019 00:00:00 1,250.00 -1.98%
-2.94% ELCONDOR 13/12/2019 00:00:00 1,250.00 0.00%
1.16% ELCONDOR 16/12/2019 00:00:00 1,230.00 -1.61%
0.00% ELCONDOR 17/12/2019 00:00:00 1,230.00 0.00%
0.00% ELCONDOR 18/12/2019 00:00:00 1,220.00 -0.82%
0.00% ELCONDOR 19/12/2019 00:00:00 1,250.00 2.43%
2.28% ELCONDOR 20/12/2019 00:00:00 1,280.00 2.37%
0.00% ELCONDOR 23/12/2019 00:00:00 1,285.00 0.39%
0.00% ELCONDOR 24/12/2019 00:00:00 1,300.00 1.16%
0.00% ELCONDOR 26/12/2019 00:00:00 1,315.00 1.15%
0.25% ELCONDOR 27/12/2019 00:00:00 1,315.00 0.00%
0.00% ELCONDOR 30/12/2019 00:00:00 1,315.00 0.00%
-3.69% ELCONDOR 02/01/2020 00:00:00 1,315.00 0.00%
6.65% ELCONDOR 03/01/2020 00:00:00 1,315.00 0.00%
0.00% ELCONDOR 07/01/2020 00:00:00 1,300.00 -1.15%
0.00% ELCONDOR 08/01/2020 00:00:00 1,305.00 0.38%
-2.96% ELCONDOR 09/01/2020 00:00:00 1,355.00 3.76%
-0.38% ELCONDOR 10/01/2020 00:00:00 1,370.00 1.10%
0.00% ELCONDOR 13/01/2020 00:00:00 1,370.00 0.00%
-3.45% ELCONDOR 14/01/2020 00:00:00 1,360.00 -0.73%
0.00% ELCONDOR 15/01/2020 00:00:00 1,360.00 0.00%
-9.53% ELCONDOR 16/01/2020 00:00:00 1,360.00 0.00%
5.56% ELCONDOR 17/01/2020 00:00:00 1,360.00 0.00%
0.00% ELCONDOR 20/01/2020 00:00:00 1,360.00 0.00%
-0.14% ELCONDOR 21/01/2020 00:00:00 1,355.00 -0.37%
-1.09% ELCONDOR 22/01/2020 00:00:00 1,360.00 0.37%
1.76% ELCONDOR 23/01/2020 00:00:00 1,395.00 2.54%
-1.22% ELCONDOR 24/01/2020 00:00:00 1,385.00 -0.72%
0.00% ELCONDOR 27/01/2020 00:00:00 1,380.00 -0.36%
4.39% ELCONDOR 28/01/2020 00:00:00 1,380.00 0.00%
0.00% ELCONDOR 29/01/2020 00:00:00 1,380.00 0.00%
-4.53% ELCONDOR 30/01/2020 00:00:00 1,380.00 0.00%
0.81% ELCONDOR 31/01/2020 00:00:00 1,370.00 -0.73%
0.12% Promedio de Rentabilidad 0.10%

1.75% Desviacion Estandar Diaria 1.55%
0.03% VARP 0.02%
1.75% Desvio tipico 1.55%
5.21% Correlacion 0.39%
4.47% Beta 0.38%
ALIZADOS(que han tenido durante e

Nemotecnico fecha Cantidad Volumen Precio Cierre Precio Mayor Precio Medio Precio MenorVariacion% Variacion Absoluta
ELCONDOR ### 23,330.00 ### 1,050.00 1,050.00 1,050.00 1,050.00 -4.55 -50.00
ELCONDOR ### .00 .00 1,050.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,050.00 .00 .00 .00 .00 .00
ELCONDOR ### 18,000.00 ### 1,060.00 1,060.00 1,060.00 1,060.00 .95 10.00
ELCONDOR ### 9,500.00 ### 1,060.00 1,060.00 1,060.00 1,060.00 .00 .00
ELCONDOR ### 6,000.00 ### 1,060.00 1,060.00 1,060.00 1,060.00 .00 .00
ELCONDOR ### .00 .00 1,060.00 .00 .00 .00 .00 .00
ELCONDOR ### 3,750.00 ### 1,060.00 .00 1,060.00 .00 .00 .00
ELCONDOR ### 13,098.00 ### 1,060.00 1,060.00 1,061.18 1,060.00 .00 .00
ELCONDOR ### 11,800.00 ### 1,060.00 1,060.00 1,060.00 1,060.00 .00 .00
ELCONDOR ### .00 .00 1,060.00 .00 .00 .00 .00 .00
ELCONDOR ### 242,652.00 ### 1,060.00 1,060.00 1,040.67 1,015.00 .00 .00
ELCONDOR ### .00 .00 1,060.00 .00 .00 .00 .00 .00
ELCONDOR ### 46,217.00 ### 1,060.00 1,060.00 1,050.93 1,015.00 .00 .00
ELCONDOR ### 10,000.00 ### 1,060.00 1,060.00 1,060.00 1,060.00 .00 .00
ELCONDOR ### 208,065.00 ### 1,140.00 1,140.00 1,084.39 1,050.00 7.55 80.00
ELCONDOR ### 33,321.00 ### 1,140.00 1,140.00 1,134.78 1,140.00 .00 .00
ELCONDOR ### 108,449.00 ### 1,175.00 1,175.00 1,144.37 1,140.00 3.07 35.00
ELCONDOR ### .00 .00 1,175.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,175.00 .00 .00 .00 .00 .00
ELCONDOR ### 35,134.00 ### 1,145.00 1,145.00 1,112.55 1,065.00 -2.55 -30.00
ELCONDOR ### 1,433.00 ### 1,145.00 .00 1,130.00 .00 .00 .00
ELCONDOR ### 84,385.00 ### 1,135.00 1,135.00 1,095.13 1,085.00 -.87 -10.00
ELCONDOR ### 50,134.00 ### 1,100.00 1,100.00 1,088.83 1,085.00 -3.08 -35.00
ELCONDOR ### 23,067.00 ### 1,100.00 1,100.00 1,086.11 1,085.00 .00 .00
ELCONDOR ### 66,500.00 ### 1,095.00 1,095.00 1,078.68 1,075.00 -.45 -5.00
ELCONDOR ### 7,652.00 ### 1,095.00 1,095.00 1,090.87 1,095.00 .00 .00
ELCONDOR ### 66,214.00 ### 1,090.00 1,090.00 1,084.12 1,085.00 -.46 -5.00
ELCONDOR ### 16,200.00 ### 1,085.00 1,125.00 1,098.58 1,085.00 -.46 -5.00
ELCONDOR ### 36,075.00 ### 1,085.00 1,085.00 1,085.00 1,085.00 .00 .00
ELCONDOR ### 9,831.00 ### 1,085.00 .00 1,085.00 .00 .00 .00
ELCONDOR ### 21,388.00 ### 1,135.00 1,135.00 1,111.70 1,135.00 4.61 50.00
ELCONDOR ### 15,000.00 ### 1,135.00 .00 1,096.67 .00 .00 .00
ELCONDOR ### 1,000.00 ### 1,135.00 .00 1,090.00 .00 .00 .00
ELCONDOR ### 126,984.00 ### 1,110.00 1,110.00 1,096.09 1,085.00 -2.20 -25.00
ELCONDOR ### 425,000.00 ### 1,070.00 1,085.00 1,070.88 1,070.00 -3.60 -40.00
ELCONDOR ### 50,000.00 ### 1,065.00 1,070.00 1,067.00 1,065.00 -.47 -5.00
ELCONDOR ### 28,676.00 ### 1,085.00 1,085.00 1,086.11 1,085.00 1.88 20.00
ELCONDOR ### .00 .00 1,085.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,085.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,085.00 .00 .00 .00 .00 .00
ELCONDOR ### 63,267.00 ### 1,075.00 1,075.00 1,067.18 1,030.00 -.92 -10.00
ELCONDOR ### 248,302.00 ### 1,075.00 1,080.00 1,072.81 1,040.00 .00 .00
ELCONDOR ### 926.00 ### 1,075.00 .00 1,080.00 .00 .00 .00
ELCONDOR ### 85,104.00 ### 1,080.00 1,080.00 1,079.63 1,080.00 .47 5.00
ELCONDOR ### 22,540.00 ### 1,110.00 1,110.00 1,102.62 1,100.00 2.78 30.00
ELCONDOR ### 196,205.00 ### 1,200.00 1,200.00 1,171.75 1,115.00 8.11 90.00
ELCONDOR ### ### ### 1,245.00 1,295.00 1,212.47 1,200.00 3.75 45.00
ELCONDOR ### 108,320.00 ### 1,205.00 1,235.00 1,206.67 1,200.00 -3.21 -40.00
ELCONDOR ### 21,642.00 ### 1,215.00 1,215.00 1,213.14 1,210.00 .83 10.00
ELCONDOR ### 246,906.00 ### 1,240.00 1,240.00 1,226.07 1,210.00 2.06 25.00
ELCONDOR ### 162,250.00 ### 1,235.00 1,240.00 1,228.24 1,210.00 -.40 -5.00
ELCONDOR ### 60,438.00 ### 1,235.00 1,240.00 1,229.27 1,205.00 .00 .00
ELCONDOR ### ### ### 1,245.00 1,250.00 1,244.84 1,240.00 .81 10.00
ELCONDOR ### 358,051.00 ### 1,220.00 1,230.00 1,207.73 1,200.00 -2.01 -25.00
ELCONDOR ### 170,266.00 ### 1,200.00 1,230.00 1,217.69 1,200.00 -1.64 -20.00
ELCONDOR ### 44,700.00 ### 1,200.00 1,200.00 1,193.02 1,170.00 .00 .00
ELCONDOR ### 200,000.00 ### 1,220.00 1,220.00 1,215.00 1,210.00 1.67 20.00
ELCONDOR ### 57,795.00 ### 1,195.00 1,195.00 1,166.83 1,150.00 -2.05 -25.00
ELCONDOR ### 824.00 955,840.00 1,195.00 .00 1,160.00 .00 .00 .00
ELCONDOR ### 368,399.00 ### 1,245.00 1,245.00 1,214.02 1,150.00 4.18 50.00
ELCONDOR ### 6,316.00 ### 1,220.00 1,220.00 1,218.50 1,220.00 -2.01 -25.00
ELCONDOR ### .00 .00 1,220.00 .00 .00 .00 .00 .00
ELCONDOR ### 65,343.00 ### 1,240.00 1,240.00 1,211.32 1,205.00 1.64 20.00
ELCONDOR ### .00 .00 1,240.00 .00 .00 .00 .00 .00
ELCONDOR ### 6,106.00 ### 1,245.00 1,245.00 1,245.00 1,245.00 .40 5.00
ELCONDOR ### .00 .00 1,245.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,245.00 .00 .00 .00 .00 .00
ELCONDOR ### 143,730.00 ### 1,245.00 1,245.00 1,244.52 1,245.00 .00 .00
ELCONDOR ### 954.00 ### 1,245.00 .00 1,200.00 .00 .00 .00
ELCONDOR ### 294.00 352,800.00 1,245.00 .00 1,200.00 .00 .00 .00
ELCONDOR ### 75,866.00 ### 1,240.00 1,240.00 1,207.65 1,185.00 -.40 -5.00
ELCONDOR ### .00 .00 1,240.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,240.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,240.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,240.00 .00 .00 .00 .00 .00
ELCONDOR ### 104,901.00 ### 1,245.00 1,250.00 1,233.93 1,235.00 .40 5.00
ELCONDOR ### 124,687.00 ### 1,270.00 1,270.00 1,239.00 1,235.00 2.01 25.00
ELCONDOR ### .00 .00 1,270.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,270.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,270.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,270.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,270.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,270.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,270.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,270.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,270.00 .00 .00 .00 .00 .00
ELCONDOR ### 163,461.00 ### 1,270.00 1,275.00 1,246.46 1,220.00 .00 .00
ELCONDOR ### 14,000.00 ### 1,270.00 1,270.00 1,271.32 1,270.00 .00 .00
ELCONDOR ### 155,000.00 ### 1,270.00 1,270.00 1,225.57 1,215.00 .00 .00
ELCONDOR ### 100,000.00 ### 1,250.00 1,250.00 1,248.50 1,240.00 -1.57 -20.00
ELCONDOR ### 846,537.00 ### 1,270.00 1,270.00 1,225.98 1,225.00 1.60 20.00
ELCONDOR ### 44,281.00 ### 1,270.00 1,270.00 1,267.81 1,270.00 .00 .00
ELCONDOR ### .00 .00 1,270.00 .00 .00 .00 .00 .00
ELCONDOR ### 59,470.00 ### 1,260.00 1,260.00 1,223.38 1,220.00 -.79 -10.00
ELCONDOR ### 9,000.00 ### 1,260.00 .00 1,237.50 .00 .00 .00
ELCONDOR ### 19,550.00 ### 1,245.00 1,245.00 1,223.44 1,215.00 -1.19 -15.00
ELCONDOR ### .00 .00 1,245.00 .00 .00 .00 .00 .00
ELCONDOR ### 29,757.00 ### 1,245.00 1,245.00 1,225.04 1,220.00 .00 .00
ELCONDOR ### 144,009.00 ### 1,275.00 1,275.00 1,220.90 1,210.00 2.41 30.00
ELCONDOR ### .00 .00 1,275.00 .00 .00 .00 .00 .00
ELCONDOR ### 82,234.00 ### 1,270.00 1,270.00 1,246.82 1,245.00 -.39 -5.00
ELCONDOR ### .00 .00 1,270.00 .00 .00 .00 .00 .00
ELCONDOR ### 13,830.00 ### 1,250.00 1,250.00 1,229.17 1,215.00 -1.57 -20.00
ELCONDOR ### .00 .00 1,250.00 .00 .00 .00 .00 .00
ELCONDOR ### 2,580.00 ### 1,250.00 .00 1,240.00 .00 .00 .00
ELCONDOR ### 45,477.00 ### 1,220.00 1,220.00 1,216.96 1,210.00 -2.40 -30.00
ELCONDOR ### 11,295.00 ### 1,220.00 .00 1,203.66 .00 .00 .00
ELCONDOR ### 54,422.00 ### 1,220.00 1,220.00 1,213.95 1,215.00 .00 .00
ELCONDOR ### 742,789.00 ### 1,265.00 1,265.00 1,229.51 1,225.00 3.69 45.00
ELCONDOR ### .00 .00 1,265.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,265.00 .00 .00 .00 .00 .00
ELCONDOR ### 8,040.00 ### 1,265.00 .00 1,264.85 .00 .00 .00
ELCONDOR ### 8,220.00 ### 1,235.00 1,235.00 1,235.00 1,235.00 -2.37 -30.00
ELCONDOR ### 35,146.00 ### 1,265.00 1,265.00 1,234.33 1,225.00 2.43 30.00
ELCONDOR ### 2,100.00 ### 1,265.00 .00 1,234.76 .00 .00 .00
ELCONDOR ### 54,000.00 ### 1,265.00 1,265.00 1,265.00 1,265.00 .00 .00
ELCONDOR ### .00 .00 1,265.00 .00 .00 .00 .00 .00
ELCONDOR ### 24,838.00 ### 1,260.00 1,260.00 1,242.91 1,235.00 -.40 -5.00
ELCONDOR ### 409,838.00 ### 1,260.00 1,260.00 1,240.29 1,240.00 .00 .00
ELCONDOR ### .00 .00 1,260.00 .00 .00 .00 .00 .00
ELCONDOR ### 23,000.00 ### 1,260.00 1,260.00 1,237.83 1,230.00 .00 .00
ELCONDOR ### 2,665.00 ### 1,260.00 .00 1,260.00 .00 .00 .00
ELCONDOR ### .00 .00 1,260.00 .00 .00 .00 .00 .00
ELCONDOR ### 82,800.00 ### 1,260.00 1,260.00 1,250.37 1,215.00 .00 .00
ELCONDOR ### 306,128.00 ### 1,255.00 1,255.00 1,250.06 1,250.00 -.40 -5.00
ELCONDOR ### 872,877.00 ### 1,300.00 1,300.00 1,277.61 1,250.00 3.59 45.00
ELCONDOR ### 482,662.00 ### 1,310.00 1,310.00 1,307.53 1,290.00 .77 10.00
ELCONDOR ### 111,671.00 ### 1,300.00 1,300.00 1,285.32 1,265.00 -.76 -10.00
ELCONDOR ### 51,224.00 ### 1,290.00 1,290.00 1,268.25 1,260.00 -.77 -10.00
ELCONDOR ### 16,981.00 ### 1,290.00 1,290.00 1,290.00 1,290.00 .00 .00
ELCONDOR ### 67,615.00 ### 1,295.00 1,295.00 1,288.07 1,270.00 .39 5.00
ELCONDOR ### .00 .00 1,295.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,295.00 .00 .00 .00 .00 .00
ELCONDOR ### 41,920.00 ### 1,300.00 1,300.00 1,299.08 1,295.00 .39 5.00
ELCONDOR ### .00 .00 1,300.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,300.00 .00 .00 .00 .00 .00
ELCONDOR ### 13,309.00 ### 1,300.00 .00 1,267.66 .00 .00 .00
ELCONDOR ### 3,614.00 ### 1,300.00 .00 1,268.62 .00 .00 .00
ELCONDOR ### .00 .00 1,300.00 .00 .00 .00 .00 .00
ELCONDOR ### 250,000.00 ### 1,300.00 1,300.00 1,289.28 1,280.00 .00 .00
ELCONDOR ### 7,650.00 ### 1,295.00 1,295.00 1,295.00 1,295.00 -.38 -5.00
ELCONDOR ### .00 .00 1,295.00 .00 .00 .00 .00 .00
ELCONDOR ### 24,540.00 ### 1,300.00 1,300.00 1,278.91 1,270.00 .39 5.00
ELCONDOR ### .00 .00 1,300.00 .00 .00 .00 .00 .00
ELCONDOR ### 34,723.00 ### 1,290.00 1,290.00 1,260.73 1,250.00 -.77 -10.00
ELCONDOR ### 23,206.00 ### 1,290.00 1,290.00 1,288.17 1,285.00 .00 .00
ELCONDOR ### 1,890.00 ### 1,290.00 .00 1,290.00 .00 .00 .00
ELCONDOR ### 5,340.00 ### 1,290.00 .00 1,251.57 .00 .00 .00
ELCONDOR ### .00 .00 1,290.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,290.00 .00 .00 .00 .00 .00
ELCONDOR ### 12,550.00 ### 1,290.00 .00 1,218.08 .00 .00 .00
ELCONDOR ### 276,199.00 ### 1,170.00 1,195.00 1,179.03 1,170.00 -9.30 -120.00
ELCONDOR ### 196,180.00 ### 1,120.00 1,150.00 1,137.13 1,120.00 -4.27 -50.00
ELCONDOR ### 141,172.00 ### 1,155.00 1,155.00 1,115.76 1,095.00 3.13 35.00
ELCONDOR ### 127,269.00 ### 1,165.00 1,165.00 1,156.06 1,150.00 .87 10.00
ELCONDOR ### .00 .00 1,165.00 .00 .00 .00 .00 .00
ELCONDOR ### 13,980.00 ### 1,195.00 1,195.00 1,191.19 1,195.00 2.58 30.00
ELCONDOR ### 42,367.00 ### 1,175.00 1,175.00 1,162.15 1,145.00 -1.67 -20.00
ELCONDOR ### 50,550.00 ### 1,120.00 1,120.00 1,121.12 1,120.00 -4.68 -55.00
ELCONDOR ### 13,579.00 ### 1,175.00 1,175.00 1,153.56 1,175.00 4.91 55.00
ELCONDOR ### .00 .00 1,175.00 .00 .00 .00 .00 .00
ELCONDOR ### 102,840.00 ### 1,175.00 1,175.00 1,157.94 1,140.00 .00 .00
ELCONDOR ### .00 .00 1,175.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,175.00 .00 .00 .00 .00 .00
ELCONDOR ### 28,260.00 ### 1,175.00 1,175.00 1,148.05 1,140.00 .00 .00
ELCONDOR ### 5,450.00 ### 1,175.00 1,175.00 1,175.00 1,175.00 .00 .00
ELCONDOR ### 58,249.00 ### 1,230.00 1,230.00 1,199.83 1,195.00 4.68 55.00
ELCONDOR ### 29,044.00 ### 1,200.00 1,240.00 1,199.35 1,150.00 -2.44 -30.00
ELCONDOR ### .00 .00 1,200.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,200.00 .00 .00 .00 .00 .00
ELCONDOR ### 12,000.00 ### 1,175.00 1,175.00 1,175.00 1,175.00 -2.08 -25.00
ELCONDOR ### 46,604.00 ### 1,200.00 1,200.00 1,183.99 1,180.00 2.13 25.00
ELCONDOR ### 46,500.00 ### 1,190.00 1,190.00 1,172.85 1,165.00 -.83 -10.00
ELCONDOR ### .00 .00 1,190.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,190.00 .00 .00 .00 .00 .00
ELCONDOR ### 19,759.00 ### 1,195.00 1,195.00 1,187.33 1,190.00 .42 5.00
ELCONDOR ### .00 .00 1,195.00 .00 .00 .00 .00 .00
ELCONDOR ### 54,806.00 ### 1,185.00 1,185.00 1,184.01 1,180.00 -.84 -10.00
ELCONDOR ### 15,880.00 ### 1,185.00 .00 1,170.71 .00 .00 .00
ELCONDOR ### 3,117.00 ### 1,185.00 .00 1,160.00 .00 .00 .00
ELCONDOR ### 5,216.00 ### 1,185.00 .00 1,184.64 .00 .00 .00
ELCONDOR ### .00 .00 1,185.00 .00 .00 .00 .00 .00
ELCONDOR ### 5,176.00 ### 1,185.00 .00 1,160.00 .00 .00 .00
ELCONDOR ### .00 .00 1,185.00 .00 .00 .00 .00 .00
ELCONDOR ### 21,870.00 ### 1,165.00 1,165.00 1,165.00 1,165.00 -1.69 -20.00
ELCONDOR ### .00 .00 1,165.00 .00 .00 .00 .00 .00
ELCONDOR ### 10,900.00 ### 1,165.00 .00 1,141.87 .00 .00 .00
ELCONDOR ### .00 .00 1,165.00 .00 .00 .00 .00 .00
ELCONDOR ### 53,502.00 ### 1,185.00 1,185.00 1,170.54 1,150.00 1.72 20.00
ELCONDOR ### 23,765.00 ### 1,200.00 1,200.00 1,192.86 1,200.00 1.27 15.00
ELCONDOR ### .00 .00 1,200.00 .00 .00 .00 .00 .00
ELCONDOR ### 47,129.00 ### 1,230.00 1,230.00 1,211.07 1,185.00 2.50 30.00
ELCONDOR ### .00 .00 1,230.00 .00 .00 .00 .00 .00
ELCONDOR ### 7,154.00 ### 1,230.00 1,230.00 1,229.03 1,230.00 .00 .00
ELCONDOR ### .00 .00 1,230.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,230.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,230.00 .00 .00 .00 .00 .00
ELCONDOR ### 869,031.00 ### 1,260.00 1,275.00 1,235.01 1,225.00 2.44 30.00
ELCONDOR ### .00 .00 1,260.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,260.00 .00 .00 .00 .00 .00
ELCONDOR ### 10,500.00 ### 1,280.00 1,280.00 1,276.19 1,280.00 1.59 20.00
ELCONDOR ### 21,725.00 ### 1,275.00 1,275.00 1,264.06 1,270.00 -.39 -5.00
ELCONDOR ### 45,531.00 ### 1,270.00 1,270.00 1,243.95 1,240.00 -.39 -5.00
ELCONDOR ### .00 .00 1,270.00 .00 .00 .00 .00 .00
ELCONDOR ### 12,764.00 ### 1,270.00 1,270.00 1,251.75 1,240.00 .00 .00
ELCONDOR ### 5,300.00 ### 1,270.00 .00 1,265.00 .00 .00 .00
ELCONDOR ### 527,401.00 ### 1,280.00 1,280.00 1,275.79 1,270.00 .79 10.00
ELCONDOR ### 160,862.00 ### 1,275.00 1,280.00 1,274.57 1,270.00 -.39 -5.00
ELCONDOR ### 159,730.00 ### 1,280.00 1,280.00 1,279.68 1,275.00 .39 5.00
ELCONDOR ### 38,899.00 ### 1,290.00 1,290.00 1,284.95 1,285.00 .78 10.00
ELCONDOR ### 104,828.00 ### 1,280.00 1,280.00 1,273.61 1,260.00 -.78 -10.00
ELCONDOR ### 7,280.00 ### 1,280.00 .00 1,274.31 .00 .00 .00
ELCONDOR ### 50,547.00 ### 1,275.00 1,275.00 1,273.22 1,260.00 -.39 -5.00
ELCONDOR ### 36,490.00 ### 1,280.00 1,280.00 1,279.59 1,280.00 .39 5.00
ELCONDOR ### 108,284.00 ### 1,240.00 1,285.00 1,249.52 1,240.00 -3.12 -40.00
ELCONDOR ### 22,668.00 ### 1,270.00 1,270.00 1,270.00 1,270.00 2.42 30.00
ELCONDOR ### 36,688.00 ### 1,275.00 1,275.00 1,252.69 1,240.00 .39 5.00
ELCONDOR ### .00 .00 1,275.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,275.00 .00 .00 .00 .00 .00
ELCONDOR ### 20,700.00 ### 1,270.00 1,270.00 1,257.44 1,250.00 -.39 -5.00
ELCONDOR ### 356,680.00 ### 1,285.00 1,285.00 1,279.77 1,270.00 1.18 15.00
ELCONDOR ### .00 .00 1,285.00 .00 .00 .00 .00 .00
ELCONDOR ### 69,363.00 ### 1,270.00 1,280.00 1,258.66 1,255.00 -1.17 -15.00
ELCONDOR ### 108,095.00 ### 1,285.00 1,285.00 1,280.40 1,270.00 1.18 15.00
ELCONDOR ### 8,606.00 ### 1,285.00 .00 1,281.48 .00 .00 .00
ELCONDOR ### 6,200.00 ### 1,285.00 .00 1,255.00 .00 .00 .00
ELCONDOR ### 37,654.00 ### 1,285.00 1,285.00 1,260.31 1,255.00 .00 .00
ELCONDOR ### 21,000.00 ### 1,280.00 1,280.00 1,255.51 1,245.00 -.39 -5.00
ELCONDOR ### .00 .00 1,280.00 .00 .00 .00 .00 .00
ELCONDOR ### 20,936.00 ### 1,275.00 1,280.00 1,277.28 1,275.00 -.39 -5.00
ELCONDOR ### 25,829.00 ### 1,275.00 1,275.00 1,253.39 1,245.00 .00 .00
ELCONDOR ### 11,045.00 ### 1,275.00 .00 1,254.07 .00 .00 .00
ELCONDOR ### 45,341.00 ### 1,250.00 1,260.00 1,254.45 1,250.00 -1.96 -25.00
ELCONDOR ### 5,125.00 ### 1,250.00 1,250.00 1,250.00 1,250.00 .00 .00
ELCONDOR ### 50,357.00 ### 1,230.00 1,230.00 1,215.16 1,210.00 -1.60 -20.00
ELCONDOR ### 32,075.00 ### 1,230.00 1,230.00 1,218.25 1,225.00 .00 .00
ELCONDOR ### 5,500.00 ### 1,220.00 1,220.00 1,220.00 1,220.00 -.81 -10.00
ELCONDOR ### 21,191.00 ### 1,250.00 1,275.00 1,262.94 1,250.00 2.46 30.00
ELCONDOR ### 294,531.00 ### 1,280.00 1,280.00 1,272.72 1,265.00 2.40 30.00
ELCONDOR ### 61,403.00 ### 1,285.00 1,285.00 1,283.36 1,285.00 .39 5.00
ELCONDOR ### 109,908.00 ### 1,300.00 1,300.00 1,288.83 1,285.00 1.17 15.00
ELCONDOR ### 38,512.00 ### 1,315.00 1,315.00 1,302.37 1,300.00 1.15 15.00
ELCONDOR ### .00 .00 1,315.00 .00 .00 .00 .00 .00
ELCONDOR ### 2,684.00 ### 1,315.00 .00 1,287.35 .00 .00 .00
ELCONDOR ### 2,296.00 ### 1,315.00 .00 1,350.00 .00 .00 .00
ELCONDOR ### .00 .00 1,315.00 .00 .00 .00 .00 .00
ELCONDOR ### 21,111.00 ### 1,300.00 1,300.00 1,300.00 1,300.00 -1.14 -15.00
ELCONDOR ### 57,705.00 ### 1,305.00 1,305.00 1,302.44 1,290.00 .38 5.00
ELCONDOR ### 16,494.00 ### 1,355.00 1,355.00 1,355.01 1,355.00 3.83 50.00
ELCONDOR ### 164,590.00 ### 1,370.00 1,375.00 1,352.05 1,350.00 1.11 15.00
ELCONDOR ### 416,900.00 ### 1,370.00 1,370.00 1,369.18 1,300.00 .00 .00
ELCONDOR ### 23,423.00 ### 1,360.00 1,360.00 1,352.13 1,350.00 -.73 -10.00
ELCONDOR ### 90,429.00 ### 1,360.00 1,360.00 1,358.64 1,350.00 .00 .00
ELCONDOR ### 104,617.00 ### 1,360.00 1,360.00 1,358.69 1,360.00 .00 .00
ELCONDOR ### 7,315.00 ### 1,360.00 .00 1,360.00 .00 .00 .00
ELCONDOR ### .00 .00 1,360.00 .00 .00 .00 .00 .00
ELCONDOR ### 283,975.00 ### 1,355.00 1,360.00 1,350.15 1,340.00 -.37 -5.00
ELCONDOR ### 34,862.00 ### 1,360.00 1,360.00 1,351.58 1,350.00 .37 5.00
ELCONDOR ### 59,794.00 ### 1,395.00 1,400.00 1,377.92 1,355.00 2.57 35.00
ELCONDOR ### 89,182.00 ### 1,385.00 1,395.00 1,390.26 1,365.00 -.72 -10.00
ELCONDOR ### 18,135.00 ### 1,380.00 1,380.00 1,345.85 1,330.00 -.36 -5.00
ELCONDOR ### .00 .00 1,380.00 .00 .00 .00 .00 .00
ELCONDOR ### .00 .00 1,380.00 .00 .00 .00 .00 .00
ELCONDOR ### 22,165.00 ### 1,380.00 1,380.00 1,376.10 1,375.00 .00 .00
ELCONDOR ### 19,135.00 ### 1,370.00 1,370.00 1,355.23 1,350.00 -.72 -10.00
PROMIGAS ### .00 .00 5,380.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 5,380.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 5,380.00 .00 .00 .00 .00 .00
PROMIGAS ### 460.00 ### 5,380.00 .00 5,390.00 .00 .00 .00
PROMIGAS ### .00 .00 5,380.00 .00 .00 .00 .00 .00
PROMIGAS ### 1,100.00 ### 5,380.00 .00 5,390.00 .00 .00 .00
PROMIGAS ### 6,462.00 ### 5,380.00 5,380.00 5,376.76 5,380.00 .00 .00
PROMIGAS ### .00 .00 5,380.00 .00 .00 .00 .00 .00
PROMIGAS ### 40,738.00 ### 5,300.00 5,300.00 5,300.00 5,300.00 -1.49 -80.00
PROMIGAS ### 37,552.00 ### 5,400.00 5,400.00 5,392.54 5,380.00 1.89 100.00
PROMIGAS ### .00 .00 5,400.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 5,400.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 5,400.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 5,400.00 .00 .00 .00 .00 .00
PROMIGAS ### 1,181.00 ### 5,400.00 5,400.00 5,400.00 5,400.00 .00 .00
PROMIGAS ### .00 .00 5,400.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 5,400.00 .00 .00 .00 .00 .00
PROMIGAS ### 42,000.00 ### 5,400.00 5,400.00 5,400.00 5,400.00 .00 .00
PROMIGAS ### 10,000.00 ### 5,400.00 5,400.00 5,400.00 5,400.00 .00 .00
PROMIGAS ### 397.00 ### 5,400.00 .00 5,400.00 .00 .00 .00
PROMIGAS ### 10,000.00 ### 5,600.00 5,600.00 5,600.00 5,600.00 3.70 200.00
PROMIGAS ### 2,305.00 ### 5,400.00 5,400.00 5,400.00 5,400.00 -3.57 -200.00
PROMIGAS ### .00 .00 5,400.00 .00 .00 .00 .00 .00
PROMIGAS ### 20,223.00 ### 5,600.00 5,600.00 5,567.86 5,500.00 3.70 200.00
PROMIGAS ### .00 .00 5,600.00 .00 .00 .00 .00 .00
PROMIGAS ### 5,320.00 ### 5,300.00 5,400.00 5,375.90 5,300.00 -5.36 -300.00
PROMIGAS ### 6,793.00 ### 5,360.00 5,360.00 5,365.12 5,360.00 1.13 60.00
PROMIGAS ### 1,000.00 ### 5,360.00 .00 5,320.00 .00 .00 .00
PROMIGAS ### .00 .00 5,360.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 5,360.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 5,360.00 .00 .00 .00 .00 .00
PROMIGAS ### 4,472.00 ### 5,590.00 5,590.00 5,590.00 5,590.00 4.29 230.00
PROMIGAS ### .00 .00 5,590.00 .00 .00 .00 .00 .00
PROMIGAS ### 310.00 ### 5,590.00 .00 5,420.00 .00 .00 .00
PROMIGAS ### 26,906.00 ### 5,590.00 5,590.00 5,581.37 5,580.00 .00 .00
PROMIGAS ### 12,499.00 ### 5,500.00 5,500.00 5,503.19 5,500.00 -1.61 -90.00
PROMIGAS ### 700.00 ### 5,500.00 .00 5,320.00 .00 .00 .00
PROMIGAS ### .00 .00 5,500.00 .00 .00 .00 .00 .00
PROMIGAS ### 686.00 ### 5,500.00 .00 5,320.00 .00 .00 .00
PROMIGAS ### .00 .00 5,500.00 .00 .00 .00 .00 .00
PROMIGAS ### 21,195.00 ### 5,400.00 5,400.00 5,400.00 5,400.00 -1.82 -100.00
PROMIGAS ### .00 .00 5,400.00 .00 .00 .00 .00 .00
PROMIGAS ### 1,925.00 ### 5,200.00 5,200.00 5,200.00 5,200.00 -3.70 -200.00
PROMIGAS ### .00 .00 5,200.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 5,200.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 5,200.00 .00 .00 .00 .00 .00
PROMIGAS ### 2,431.00 ### 5,300.00 5,300.00 5,300.32 5,300.00 1.92 100.00
PROMIGAS ### 2,518.00 ### 5,320.00 5,320.00 5,320.00 5,320.00 .38 20.00
PROMIGAS ### 16,748.00 ### 5,400.00 5,400.00 5,399.64 5,400.00 1.50 80.00
PROMIGAS ### 96,695.00 ### 5,400.00 5,400.00 5,399.91 5,400.00 .00 .00
PROMIGAS ### .00 .00 5,400.00 .00 .00 .00 .00 .00
PROMIGAS ### 110.00 585,200.00 5,400.00 .00 5,320.00 .00 .00 .00
PROMIGAS ### 4,501.00 ### 5,320.00 5,320.00 5,324.69 5,320.00 -1.48 -80.00
PROMIGAS ### 111,699.00 ### 5,470.00 5,470.00 5,399.93 5,320.00 2.82 150.00
PROMIGAS ### .00 .00 5,470.00 .00 .00 .00 .00 .00
PROMIGAS ### 157,587.00 ### 5,400.00 5,430.00 5,400.26 5,400.00 -1.28 -70.00
PROMIGAS ### 27,672.00 ### 5,390.00 5,390.00 5,389.40 5,390.00 -.19 -10.00
PROMIGAS ### 20,000.00 ### 5,380.00 5,380.00 5,380.00 5,380.00 -.19 -10.00
PROMIGAS ### 23,871.00 ### 5,360.00 5,360.00 5,360.96 5,360.00 -.37 -20.00
PROMIGAS ### 4,746.00 ### 5,350.00 5,350.00 5,343.06 5,350.00 -.19 -10.00
PROMIGAS ### 30,019.00 ### 5,390.00 5,390.00 5,389.95 5,390.00 .75 40.00
PROMIGAS ### 2,724.00 ### 5,390.00 .00 5,395.18 .00 .00 .00
PROMIGAS ### 20,334.00 ### 5,370.00 5,370.00 5,369.01 5,370.00 -.37 -20.00
PROMIGAS ### 47,030.00 ### 5,460.00 5,460.00 5,437.59 5,390.00 1.68 90.00
PROMIGAS ### 14,838.00 ### 5,480.00 5,480.00 5,480.00 5,480.00 .37 20.00
PROMIGAS ### 45,257.00 ### 5,500.00 5,500.00 5,500.43 5,500.00 .36 20.00
PROMIGAS ### 1,187.00 ### 5,500.00 .00 5,550.00 .00 .00 .00
PROMIGAS ### 4,028.00 ### 5,620.00 5,620.00 5,616.86 5,620.00 2.18 120.00
PROMIGAS ### 150,126.00 ### 5,900.00 6,000.00 5,995.14 5,900.00 4.98 280.00
PROMIGAS ### 122,458.00 ### 6,000.00 6,110.00 6,000.94 6,000.00 1.69 100.00
PROMIGAS ### 199,138.00 ### 6,000.00 6,000.00 6,000.00 6,000.00 .00 .00
PROMIGAS ### 964.00 ### 6,000.00 .00 5,950.00 .00 .00 .00
PROMIGAS ### 17,185.00 ### 6,000.00 6,000.00 5,996.78 6,000.00 .00 .00
PROMIGAS ### 218.00 ### 6,000.00 .00 5,910.00 .00 .00 .00
PROMIGAS ### 222,400.00 ### 5,900.00 6,000.00 5,995.93 5,900.00 -1.67 -100.00
PROMIGAS ### 52,316.00 ### 6,000.00 6,000.00 5,995.82 6,000.00 1.69 100.00
PROMIGAS ### 108,939.00 ### 6,000.00 6,000.00 5,998.24 6,000.00 .00 .00
PROMIGAS ### .00 .00 6,000.00 .00 .00 .00 .00 .00
PROMIGAS ### 108,535.00 ### 6,180.00 6,180.00 6,003.14 6,000.00 3.00 180.00
PROMIGAS ### 122,733.00 ### 6,000.00 6,000.00 5,999.74 6,000.00 -2.91 -180.00
PROMIGAS ### 220.00 ### 6,000.00 .00 5,910.91 .00 .00 .00
PROMIGAS ### 29,082.00 ### 6,000.00 6,000.00 5,997.08 6,000.00 .00 .00
PROMIGAS ### 2,000.00 ### 5,940.00 5,940.00 5,940.00 5,940.00 -1.00 -60.00
PROMIGAS ### 4,600.00 ### 5,950.00 5,950.00 5,950.00 5,950.00 .17 10.00
PROMIGAS ### 2,324.00 ### 5,940.00 5,940.00 5,940.00 5,940.00 -.17 -10.00
PROMIGAS ### 32,407.00 ### 6,000.00 6,000.00 5,990.73 5,950.00 1.01 60.00
PROMIGAS ### 2,000.00 ### 6,000.00 .00 5,940.00 .00 .00 .00
PROMIGAS ### 20,966.00 ### 5,970.00 5,970.00 5,970.00 5,970.00 -.50 -30.00
PROMIGAS ### .00 .00 5,970.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 5,970.00 .00 .00 .00 .00 .00
PROMIGAS ### 25,933.00 ### 5,980.00 6,000.00 5,996.20 5,980.00 .17 10.00
PROMIGAS ### 2,537.00 ### 5,980.00 .00 5,910.34 .00 .00 .00
PROMIGAS ### 85,526.00 ### 6,000.00 6,000.00 5,997.01 5,990.00 .33 20.00
PROMIGAS ### 230.00 ### 6,000.00 .00 6,000.00 .00 .00 .00
PROMIGAS ### .00 .00 6,000.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 6,000.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 6,000.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 6,000.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 6,000.00 .00 .00 .00 .00 .00
PROMIGAS ### 292.00 ### 6,000.00 .00 5,570.00 .00 .00 .00
PROMIGAS ### .00 .00 6,000.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 6,000.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 6,000.00 .00 .00 .00 .00 .00
PROMIGAS ### 2,638.00 ### 6,000.00 6,000.00 6,000.00 6,000.00 .00 .00
PROMIGAS ### 252.00 ### 6,000.00 .00 6,000.00 .00 .00 .00
PROMIGAS ### .00 .00 6,000.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 6,000.00 .00 .00 .00 .00 .00
PROMIGAS ### 500.00 ### 6,000.00 .00 6,000.00 .00 .00 .00
PROMIGAS ### 92,689.00 ### 5,970.00 6,000.00 5,976.57 5,970.00 -.50 -30.00
PROMIGAS ### 92.00 542,800.00 5,970.00 .00 5,900.00 .00 .00 .00
PROMIGAS ### 5,419.00 ### 5,990.00 5,990.00 5,983.04 5,990.00 .34 20.00
PROMIGAS ### 34,316.00 ### 6,000.00 6,000.00 5,999.73 6,000.00 .17 10.00
PROMIGAS ### 106,713.00 ### 6,000.00 6,000.00 5,998.53 6,000.00 .00 .00
PROMIGAS ### 197,169.00 ### 6,000.00 6,000.00 5,999.98 6,000.00 .00 .00
PROMIGAS ### 100,000.00 ### 6,000.00 6,000.00 6,000.00 6,000.00 .00 .00
PROMIGAS ### 85,546.00 ### 6,000.00 6,000.00 5,999.80 6,000.00 .00 .00
PROMIGAS ### 216,873.00 ### 5,990.00 6,000.00 5,999.93 5,990.00 -.17 -10.00
PROMIGAS ### 20,935.00 ### 6,000.00 6,000.00 5,999.55 6,000.00 .17 10.00
PROMIGAS ### 22,391.00 ### 6,000.00 6,100.00 6,050.82 6,000.00 .00 .00
PROMIGAS ### .00 .00 6,000.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 6,000.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 6,000.00 .00 .00 .00 .00 .00
PROMIGAS ### 97,452.00 ### 6,100.00 6,100.00 6,089.99 6,000.00 1.67 100.00
PROMIGAS ### 380,000.00 ### 6,200.00 6,200.00 6,107.89 6,100.00 1.64 100.00
PROMIGAS ### .00 .00 6,200.00 .00 .00 .00 .00 .00
PROMIGAS ### 22,607.00 ### 6,600.00 6,600.00 6,521.01 6,200.00 6.45 400.00
PROMIGAS ### 45,488.00 ### 6,800.00 6,800.00 6,655.96 6,580.00 3.03 200.00
PROMIGAS ### 191,951.00 ### 7,100.00 7,100.00 7,029.17 7,000.00 4.41 300.00
PROMIGAS ### 25,125.00 ### 7,100.00 7,100.00 7,089.61 7,100.00 .00 .00
PROMIGAS ### 52,115.00 ### 7,000.00 7,070.00 7,014.77 7,000.00 -1.41 -100.00
PROMIGAS ### ### ### 6,810.00 6,810.00 6,810.00 6,810.00 -2.71 -190.00
PROMIGAS ### 603.00 ### 6,810.00 .00 6,808.09 .00 .00 .00
PROMIGAS ### 198,380.00 ### 7,020.00 7,020.00 7,000.06 7,000.00 3.08 210.00
PROMIGAS ### 4,220.00 ### 7,050.00 7,050.00 7,043.22 7,050.00 .43 30.00
PROMIGAS ### 137,031.00 ### 7,100.00 7,100.00 7,100.00 7,100.00 .71 50.00
PROMIGAS ### 75,770.00 ### 7,100.00 7,100.00 7,084.78 7,000.00 .00 .00
PROMIGAS ### 30,570.00 ### 7,100.00 7,100.00 7,100.00 7,100.00 .00 .00
PROMIGAS ### 110,956.00 ### 7,100.00 7,100.00 7,100.00 7,100.00 .00 .00
PROMIGAS ### 86,739.00 ### 7,100.00 7,100.00 7,100.00 7,100.00 .00 .00
PROMIGAS ### 80,000.00 ### 7,100.00 7,100.00 7,100.00 7,100.00 .00 .00
PROMIGAS ### 28,600.00 ### 7,200.00 7,200.00 7,200.00 7,200.00 1.41 100.00
PROMIGAS ### 32,417.00 ### 7,100.00 7,100.00 7,100.00 7,100.00 -1.39 -100.00
PROMIGAS ### 58,052.00 ### 7,100.00 7,100.00 7,100.00 7,100.00 .00 .00
PROMIGAS ### 5,000.00 ### 7,120.00 7,120.00 7,119.20 7,120.00 .28 20.00
PROMIGAS ### 27,753.00 ### 7,150.00 7,150.00 7,149.08 7,150.00 .42 30.00
PROMIGAS ### 26,855.00 ### 7,100.00 7,100.00 7,092.87 7,100.00 -.70 -50.00
PROMIGAS ### 16,170.00 ### 7,000.00 7,000.00 7,000.00 7,000.00 -1.41 -100.00
PROMIGAS ### 604.00 ### 7,000.00 .00 6,995.60 .00 .00 .00
PROMIGAS ### 26,496.00 ### 7,100.00 7,100.00 7,073.50 7,000.00 1.43 100.00
PROMIGAS ### 160.00 ### 7,100.00 .00 6,930.00 .00 .00 .00
PROMIGAS ### 10,400.00 ### 7,000.00 7,050.00 7,025.96 7,000.00 -1.41 -100.00
PROMIGAS ### 16,500.00 ### 7,000.00 7,000.00 6,990.91 7,000.00 .00 .00
PROMIGAS ### 14,626.00 ### 7,000.00 7,000.00 6,995.76 6,970.00 .00 .00
PROMIGAS ### 1,486.00 ### 7,120.00 7,120.00 7,120.00 7,120.00 1.71 120.00
PROMIGAS ### 2,150.00 ### 7,120.00 7,120.00 7,119.07 7,120.00 .00 .00
PROMIGAS ### 45,620.00 ### 6,910.00 7,120.00 7,104.17 6,910.00 -2.95 -210.00
PROMIGAS ### 1,400.00 ### 7,120.00 7,120.00 7,120.00 7,120.00 3.04 210.00
PROMIGAS ### 3,000.00 ### 7,150.00 7,150.00 7,150.00 7,150.00 .42 30.00
PROMIGAS ### 13,011.00 ### 6,950.00 6,950.00 6,950.33 6,950.00 -2.80 -200.00
PROMIGAS ### 2,451.00 ### 7,160.00 7,160.00 7,160.00 7,160.00 3.02 210.00
PROMIGAS ### 480.00 ### 7,160.00 .00 7,013.54 .00 .00 .00
PROMIGAS ### 32,267.00 ### 7,160.00 7,160.00 7,160.00 7,160.00 .00 .00
PROMIGAS ### 2,784.00 ### 7,180.00 7,180.00 7,180.00 7,180.00 .28 20.00
PROMIGAS ### 8,100.00 ### 7,200.00 7,200.00 7,193.83 7,200.00 .28 20.00
PROMIGAS ### 45,515.00 ### 7,700.00 7,700.00 7,257.54 7,230.00 6.94 500.00
PROMIGAS ### 32,720.00 ### 7,310.00 7,310.00 7,310.00 7,310.00 -5.06 -390.00
PROMIGAS ### 45,899.00 ### 7,220.00 7,320.00 7,308.82 7,220.00 -1.23 -90.00
PROMIGAS ### 21,000.00 ### 7,400.00 7,400.00 7,400.00 7,400.00 2.49 180.00
PROMIGAS ### 1,060.00 ### 7,410.00 7,410.00 7,409.43 7,410.00 .14 10.00
PROMIGAS ### 5,121.00 ### 7,600.00 7,600.00 7,480.21 7,400.00 2.56 190.00
PROMIGAS ### 43,659.00 ### 7,460.00 7,460.00 7,459.88 7,460.00 -1.84 -140.00
PROMIGAS ### 22,439.00 ### 7,460.00 7,460.00 7,460.00 7,460.00 .00 .00
PROMIGAS ### 28,158.00 ### 7,450.00 7,450.00 7,442.67 7,440.00 -.13 -10.00
PROMIGAS ### 8,268.00 ### 7,460.00 7,460.00 7,460.00 7,460.00 .13 10.00
PROMIGAS ### 181,690.00 ### 7,480.00 7,500.00 7,486.10 7,460.00 .27 20.00
PROMIGAS ### 67,021.00 ### 7,550.00 7,550.00 7,539.79 7,510.00 .94 70.00
PROMIGAS ### 205,733.00 ### 7,610.00 7,610.00 7,587.74 7,570.00 .79 60.00
PROMIGAS ### 132,204.00 ### 7,620.00 7,620.00 7,607.93 7,600.00 .13 10.00
PROMIGAS ### 230,874.00 ### 8,000.00 8,000.00 7,860.12 7,660.00 4.99 380.00
PROMIGAS ### 273,152.00 ### 8,400.00 8,500.00 8,250.51 8,000.00 5.00 400.00
PROMIGAS ### 48,954.00 ### 8,200.00 8,400.00 8,193.57 8,160.00 -2.38 -200.00
PROMIGAS ### 165,024.00 ### 8,200.00 8,200.00 8,174.97 8,160.00 .00 .00
PROMIGAS ### 14,841.00 ### 8,010.00 8,200.00 8,166.19 8,010.00 -2.32 -190.00
PROMIGAS ### 62,029.00 ### 8,180.00 8,180.00 7,915.26 7,850.00 2.12 170.00
PROMIGAS ### 18,562.00 ### 8,000.00 8,000.00 7,963.07 7,900.00 -2.20 -180.00
PROMIGAS ### 920.00 ### 8,000.00 8,000.00 8,000.00 8,000.00 .00 .00
PROMIGAS ### 283,248.00 ### 8,180.00 8,180.00 8,019.39 8,000.00 2.25 180.00
PROMIGAS ### 101,523.00 ### 8,000.00 8,150.00 8,008.68 8,000.00 -2.20 -180.00
PROMIGAS ### 37,086.00 ### 8,000.00 8,000.00 8,000.00 8,000.00 .00 .00
PROMIGAS ### 81,270.00 ### 8,000.00 8,000.00 7,999.80 8,000.00 .00 .00
PROMIGAS ### 257,947.00 ### 8,100.00 8,100.00 8,083.33 8,000.00 1.25 100.00
PROMIGAS ### 26,452.00 ### 8,000.00 8,010.00 8,006.04 8,000.00 -1.23 -100.00
PROMIGAS ### 98,954.00 ### 8,030.00 8,100.00 8,096.84 8,010.00 .38 30.00
PROMIGAS ### 26,910.00 ### 8,060.00 8,060.00 8,045.17 8,040.00 .37 30.00
PROMIGAS ### ### ### 8,150.00 8,150.00 8,000.37 8,000.00 1.12 90.00
PROMIGAS ### 26,535.00 ### 8,100.00 8,150.00 8,062.69 8,020.00 -.61 -50.00
PROMIGAS ### 16,132.00 ### 8,150.00 8,150.00 8,018.60 8,000.00 .62 50.00
PROMIGAS ### 30,213.00 ### 8,100.00 8,100.00 8,016.33 8,000.00 -.61 -50.00
PROMIGAS ### 506,075.00 ### 8,100.00 8,100.00 8,100.00 8,100.00 .00 .00
PROMIGAS ### 22,785.00 ### 8,100.00 8,100.00 8,056.07 8,000.00 .00 .00
PROMIGAS ### 14,578.00 ### 8,100.00 8,100.00 8,038.26 8,010.00 .00 .00
PROMIGAS ### 527,747.00 ### 8,100.00 8,100.00 8,019.01 7,940.00 .00 .00
PROMIGAS ### 7,931.00 ### 8,000.00 8,000.00 8,027.18 8,000.00 -1.23 -100.00
PROMIGAS ### 368,923.00 ### 8,000.00 8,010.00 8,004.17 8,000.00 .00 .00
PROMIGAS ### 120,999.00 ### 7,950.00 8,000.00 7,977.39 7,950.00 -.63 -50.00
PROMIGAS ### ### ### 7,990.00 7,990.00 7,989.12 7,910.00 .50 40.00
PROMIGAS ### 67,325.00 ### 7,940.00 8,010.00 7,910.18 7,820.00 -.63 -50.00
PROMIGAS ### .00 .00 7,940.00 .00 .00 .00 .00 .00
PROMIGAS ### 6,830.00 ### 7,860.00 7,900.00 7,868.84 7,860.00 -1.01 -80.00
PROMIGAS ### 232,000.00 ### 7,860.00 7,860.00 7,860.00 7,860.00 .00 .00
PROMIGAS ### 51,980.00 ### 7,800.00 7,850.00 7,805.42 7,800.00 -.76 -60.00
PROMIGAS ### 13,514.00 ### 7,800.00 7,850.00 7,805.16 7,800.00 .00 .00
PROMIGAS ### 32,144.00 ### 7,750.00 7,800.00 7,787.59 7,750.00 -.64 -50.00
PROMIGAS ### 38,752.00 ### 7,750.00 7,760.00 7,752.89 7,750.00 .00 .00
PROMIGAS ### 8,022.00 ### 7,750.00 7,750.00 7,750.00 7,750.00 .00 .00
PROMIGAS ### .00 .00 7,750.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 7,750.00 .00 .00 .00 .00 .00
PROMIGAS ### 32,736.00 ### 7,750.00 7,750.00 7,750.00 7,750.00 .00 .00
PROMIGAS ### .00 .00 7,750.00 .00 .00 .00 .00 .00
PROMIGAS ### 11,438.00 ### 7,850.00 7,850.00 7,824.61 7,750.00 1.29 100.00
PROMIGAS ### 6,916.00 ### 7,840.00 7,840.00 7,840.00 7,840.00 -.13 -10.00
PROMIGAS ### 27,709.00 ### 7,980.00 7,980.00 7,903.02 7,800.00 1.79 140.00
PROMIGAS ### 5,320.00 ### 7,970.00 7,970.00 7,959.11 7,970.00 -.13 -10.00
PROMIGAS ### 14,098.00 ### 7,970.00 7,970.00 7,970.00 7,970.00 .00 .00
PROMIGAS ### 51,829.00 ### 8,000.00 8,000.00 8,000.00 8,000.00 .38 30.00
PROMIGAS ### 5,015.00 ### 7,800.00 7,800.00 7,800.18 7,800.00 -2.50 -200.00
PROMIGAS ### 37,656.00 ### 7,980.00 7,980.00 7,761.18 7,720.00 2.31 180.00
PROMIGAS ### 284.00 ### 7,980.00 .00 7,700.00 .00 .00 .00
PROMIGAS ### 2,660.00 ### 7,710.00 7,710.00 7,776.99 7,710.00 -3.38 -270.00
PROMIGAS ### .00 .00 7,710.00 .00 .00 .00 .00 .00
PROMIGAS ### 20,710.00 ### 7,710.00 7,710.00 7,710.00 7,710.00 .00 .00
PROMIGAS ### .00 .00 7,710.00 .00 .00 .00 .00 .00
PROMIGAS ### 2,660.00 ### 7,960.00 7,960.00 7,960.00 7,960.00 3.24 250.00
PROMIGAS ### 10,627.00 ### 7,940.00 7,940.00 7,841.21 7,710.00 -.25 -20.00
PROMIGAS ### 9,952.00 ### 7,710.00 7,850.00 7,758.65 7,710.00 -2.90 -230.00
PROMIGAS ### 5,722.00 ### 7,800.00 7,950.00 7,867.35 7,800.00 1.17 90.00
PROMIGAS ### .00 .00 7,800.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 7,800.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 7,800.00 .00 .00 .00 .00 .00
PROMIGAS ### 11,189.00 ### 7,980.00 7,980.00 7,925.35 7,800.00 2.31 180.00
PROMIGAS ### 8,188.00 ### 7,980.00 7,980.00 7,947.60 7,980.00 .00 .00
PROMIGAS ### 2,854.00 ### 7,980.00 7,980.00 7,980.00 7,980.00 .00 .00
PROMIGAS ### .00 .00 7,980.00 .00 .00 .00 .00 .00
PROMIGAS ### 1,679.00 ### 8,000.00 8,000.00 8,000.00 8,000.00 .25 20.00
PROMIGAS ### 2,166.00 ### 8,000.00 8,000.00 8,000.00 8,000.00 .00 .00
PROMIGAS ### 5,753.00 ### 7,710.00 7,710.00 7,710.00 7,710.00 -3.62 -290.00
PROMIGAS ### 10,243.00 ### 8,240.00 8,240.00 8,047.30 7,800.00 6.87 530.00
PROMIGAS ### .00 .00 8,240.00 .00 .00 .00 .00 .00
PROMIGAS ### .00 .00 8,240.00 .00 .00 .00 .00 .00
PROMIGAS ### 13,142.00 ### 8,000.00 8,080.00 8,053.45 8,000.00 -2.91 -240.00
PROMIGAS ### 25,769.00 ### 7,970.00 8,000.00 7,985.74 7,970.00 -.37 -30.00
PROMIGAS ### .00 .00 7,970.00 .00 .00 .00 .00 .00
PROMIGAS ### 11,438.00 ### 7,700.00 7,800.00 7,717.53 7,700.00 -3.39 -270.00
PROMIGAS ### 218.00 ### 7,700.00 .00 7,700.00 .00 .00 .00
PROMIGAS ### 9,201.00 ### 7,000.00 7,700.00 7,092.89 7,000.00 -9.09 -700.00
PROMIGAS ### 5,128.00 ### 7,400.00 7,400.00 7,347.97 7,110.00 5.71 400.00
PROMIGAS ### .00 .00 7,400.00 .00 .00 .00 .00 .00
PROMIGAS ### 5,000.00 ### 7,390.00 7,390.00 7,390.00 7,390.00 -.14 -10.00
PROMIGAS ### 3,640.00 ### 7,310.00 7,310.00 7,381.52 7,310.00 -1.08 -80.00
PROMIGAS ### 49,994.00 ### 7,440.00 7,440.00 7,391.84 7,350.00 1.78 130.00
PROMIGAS ### 1,598.00 ### 7,350.00 7,350.00 7,415.71 7,350.00 -1.21 -90.00
PROMIGAS ### 33,391.00 ### 7,350.00 7,380.00 7,354.10 7,350.00 .00 .00
PROMIGAS ### 108,896.00 ### 7,680.00 7,700.00 7,350.38 7,300.00 4.49 330.00
PROMIGAS ### 83,731.00 ### 7,680.00 7,680.00 7,375.64 7,340.00 .00 .00
PROMIGAS ### 104,281.00 ### 7,340.00 7,410.00 7,361.48 7,310.00 -4.43 -340.00
PROMIGAS ### 198,328.00 ### 7,400.00 7,400.00 7,393.03 7,200.00 .82 60.00
PFCEMARGOS ### .00 .00 5,850.00 .00 .00 .00 .00 .00
PFCEMARGOS ### 4,109.00 ### 5,460.00 5,460.00 5,468.78 5,460.00 -6.67 -390.00
PFCEMARGOS ### 16,689.00 ### 5,560.00 5,560.00 5,554.29 5,550.00 1.83 100.00
PFCEMARGOS ### 11,998.00 ### 5,580.00 5,600.00 5,583.29 5,570.00 .36 20.00
PFCEMARGOS ### 134,662.00 ### 5,620.00 5,650.00 5,587.24 5,500.00 .72 40.00
PFCEMARGOS ### 61,843.00 ### 5,500.00 5,620.00 5,551.46 5,500.00 -2.14 -120.00
PFCEMARGOS ### 49,568.00 ### 5,560.00 5,600.00 5,564.70 5,550.00 1.09 60.00
PFCEMARGOS ### 16,488.00 ### 5,560.00 5,560.00 5,560.00 5,560.00 .00 .00
PFCEMARGOS ### 118,488.00 ### 5,600.00 5,600.00 5,567.94 5,560.00 .72 40.00
PFCEMARGOS ### 81,265.00 ### 5,700.00 5,700.00 5,694.54 5,660.00 1.79 100.00
PFCEMARGOS ### 3,972.00 ### 5,700.00 5,700.00 5,684.89 5,700.00 .00 .00
PFCEMARGOS ### 16,710.00 ### 5,620.00 5,720.00 5,674.48 5,620.00 -1.40 -80.00
PFCEMARGOS ### 11,975.00 ### 5,700.00 5,780.00 5,651.02 5,600.00 1.42 80.00
PFCEMARGOS ### 69,478.00 ### 5,930.00 5,930.00 5,813.17 5,660.00 4.04 230.00
PFCEMARGOS ### 115,162.00 ### 6,190.00 6,190.00 6,080.12 5,700.00 4.38 260.00
PFCEMARGOS ### 470,823.00 ### 6,280.00 6,340.00 6,257.48 6,130.00 1.45 90.00
PFCEMARGOS ### 43,068.00 ### 6,280.00 6,400.00 6,293.69 6,280.00 .00 .00
PFCEMARGOS ### 11,191.00 ### 6,300.00 6,300.00 6,301.85 6,300.00 .32 20.00
PFCEMARGOS ### 63,766.00 ### 6,400.00 6,500.00 6,486.66 6,400.00 1.59 100.00
PFCEMARGOS ### 532,423.00 ### 6,690.00 6,700.00 6,559.06 6,500.00 4.53 290.00
PFCEMARGOS ### 322,596.00 ### 6,700.00 6,700.00 6,696.61 6,600.00 .15 10.00
PFCEMARGOS ### 26,127.00 ### 6,890.00 6,890.00 6,790.50 6,600.00 2.84 190.00
PFCEMARGOS ### 52,794.00 ### 6,750.00 7,320.00 6,900.03 6,740.00 -2.03 -140.00
PFCEMARGOS ### 39,790.00 ### 6,980.00 6,990.00 6,917.94 6,810.00 3.41 230.00
PFCEMARGOS ### 37,670.00 ### 6,980.00 6,980.00 6,908.90 6,800.00 .00 .00
PFCEMARGOS ### 644.00 ### 6,980.00 .00 6,980.00 .00 .00 .00
PFCEMARGOS ### 508,211.00 ### 6,880.00 6,940.00 6,916.40 6,880.00 -1.43 -100.00
PFCEMARGOS ### 4,456.00 ### 6,820.00 6,820.00 6,774.29 6,720.00 -.87 -60.00
PFCEMARGOS ### 13,947.00 ### 6,800.00 6,810.00 6,806.22 6,800.00 -.29 -20.00
PFCEMARGOS ### 40,317.00 ### 6,750.00 6,800.00 6,793.94 6,750.00 -.74 -50.00
PFCEMARGOS ### .00 .00 6,750.00 .00 .00 .00 .00 .00
PFCEMARGOS ### 119,311.00 ### 6,680.00 6,720.00 6,698.28 6,680.00 -1.04 -70.00
PFCEMARGOS ### 2,568.00 ### 6,660.00 6,660.00 6,660.00 6,660.00 -.30 -20.00
PFCEMARGOS ### 18,519.00 ### 6,600.00 6,600.00 6,600.00 6,600.00 -.90 -60.00
PFCEMARGOS ### 22,671.00 ### 6,780.00 6,780.00 6,611.79 6,510.00 2.73 180.00
PFCEMARGOS ### 186,683.00 ### 6,760.00 6,760.00 6,698.60 6,620.00 -.29 -20.00
PFCEMARGOS ### 26,126.00 ### 6,600.00 6,700.00 6,613.15 6,600.00 -2.37 -160.00
PFCEMARGOS ### 40,534.00 ### 6,630.00 6,640.00 6,634.19 6,620.00 .45 30.00
PFCEMARGOS ### 20,364.00 ### 6,630.00 6,740.00 6,655.98 6,630.00 .00 .00
PFCEMARGOS ### 41,709.00 ### 6,630.00 6,700.00 6,658.52 6,630.00 .00 .00
PFCEMARGOS ### 99,869.00 ### 6,600.00 6,780.00 6,643.68 6,600.00 -.45 -30.00
PFCEMARGOS ### 54,925.00 ### 6,670.00 6,800.00 6,641.08 6,600.00 1.06 70.00
PFCEMARGOS ### 5,041.00 ### 6,700.00 6,700.00 6,697.74 6,700.00 .45 30.00
PFCEMARGOS ### 7,993.00 ### 6,660.00 6,660.00 6,639.39 6,660.00 -.60 -40.00
PFCEMARGOS ### 45,948.00 ### 6,670.00 6,760.00 6,662.29 6,540.00 .15 10.00
PFCEMARGOS ### 28,213.00 ### 6,450.00 6,480.00 6,452.98 6,320.00 -3.30 -220.00
PFCEMARGOS ### 23,579.00 ### 6,450.00 6,450.00 6,449.45 6,450.00 .00 .00
PFCEMARGOS ### 57,783.00 ### 6,400.00 6,460.00 6,402.20 6,400.00 -.78 -50.00
PFCEMARGOS ### 86,244.00 ### 6,490.00 6,490.00 6,481.37 6,480.00 1.41 90.00
PFCEMARGOS ### 51,382.00 ### 6,650.00 6,650.00 6,555.02 6,490.00 2.47 160.00
PFCEMARGOS ### 87,040.00 ### 6,670.00 6,690.00 6,674.29 6,610.00 .30 20.00
PFCEMARGOS ### 188,407.00 ### 6,150.00 6,660.00 6,218.51 6,150.00 -7.80 -520.00
PFCEMARGOS ### 110,402.00 ### 6,500.00 6,560.00 6,501.03 6,440.00 5.69 350.00
PFCEMARGOS ### 97,638.00 ### 6,600.00 6,650.00 6,523.54 6,440.00 1.54 100.00
PFCEMARGOS ### 115,729.00 ### 6,660.00 6,660.00 6,592.82 6,530.00 .91 60.00
PFCEMARGOS ### 214,204.00 ### 6,730.00 6,800.00 6,704.41 6,670.00 1.05 70.00
PFCEMARGOS ### 55,217.00 ### 6,660.00 6,780.00 6,664.54 6,660.00 -1.04 -70.00
PFCEMARGOS ### 131,064.00 ### 6,700.00 6,890.00 6,669.41 6,660.00 .60 40.00
PFCEMARGOS ### 67,506.00 ### 6,510.00 6,700.00 6,635.48 6,510.00 -2.84 -190.00
PFCEMARGOS ### 72,313.00 ### 6,550.00 6,550.00 6,532.97 6,500.00 .61 40.00
PFCEMARGOS ### 35,670.00 ### 6,550.00 6,650.00 6,601.12 6,550.00 .00 .00
PFCEMARGOS ### 44,328.00 ### 6,520.00 6,620.00 6,590.34 6,520.00 -.46 -30.00
PFCEMARGOS ### 268,069.00 ### 6,560.00 6,590.00 6,527.06 6,520.00 .61 40.00
PFCEMARGOS ### 50,542.00 ### 6,680.00 6,710.00 6,690.09 6,680.00 1.83 120.00
PFCEMARGOS ### 7,972.00 ### 6,680.00 6,700.00 6,693.91 6,680.00 .00 .00
PFCEMARGOS ### 123,301.00 ### 6,690.00 6,690.00 6,689.04 6,680.00 .15 10.00
PFCEMARGOS ### 10,426.00 ### 6,820.00 6,820.00 6,807.75 6,810.00 1.94 130.00
PFCEMARGOS ### 62,115.00 ### 6,960.00 6,960.00 6,936.45 6,860.00 2.05 140.00
PFCEMARGOS ### 65,720.00 ### 7,000.00 7,000.00 6,972.57 6,850.00 .57 40.00
PFCEMARGOS ### 29,092.00 ### 7,000.00 7,000.00 6,990.91 6,980.00 .00 .00
PFCEMARGOS ### 3,240.00 ### 6,950.00 6,950.00 6,947.84 6,950.00 -.71 -50.00
PFCEMARGOS ### 13,987.00 ### 6,850.00 6,850.00 6,850.00 6,850.00 -1.44 -100.00
PFCEMARGOS ### 31,515.00 ### 6,810.00 6,990.00 6,834.00 6,810.00 -.58 -40.00
PFCEMARGOS ### 10,560.00 ### 6,740.00 6,860.00 6,746.98 6,730.00 -1.03 -70.00
PFCEMARGOS ### 7,349.00 ### 6,800.00 6,800.00 6,738.73 6,720.00 .89 60.00
PFCEMARGOS ### 32,426.00 ### 6,810.00 6,810.00 6,800.75 6,800.00 .15 10.00
PFCEMARGOS ### 277,195.00 ### 6,780.00 6,840.00 6,838.33 6,780.00 -.44 -30.00
PFCEMARGOS ### 7,490.00 ### 6,800.00 6,800.00 6,788.05 6,780.00 .29 20.00
PFCEMARGOS ### 17,568.00 ### 6,800.00 6,800.00 6,780.76 6,770.00 .00 .00
PFCEMARGOS ### 4,823.00 ### 6,750.00 6,770.00 6,763.72 6,750.00 -.74 -50.00
PFCEMARGOS ### 134,657.00 ### 6,600.00 6,860.00 6,675.64 6,600.00 -2.22 -150.00
PFCEMARGOS ### 875.00 ### 6,600.00 .00 6,524.47 .00 .00 .00
PFCEMARGOS ### 17,139.00 ### 6,680.00 6,680.00 6,680.48 6,680.00 1.21 80.00
PFCEMARGOS ### 6,160.00 ### 6,530.00 6,530.00 6,510.00 6,420.00 -2.25 -150.00
PFCEMARGOS ### 138,686.00 ### 6,500.00 6,600.00 6,590.18 6,500.00 -.46 -30.00
PFCEMARGOS ### 28,972.00 ### 6,340.00 6,420.00 6,377.84 6,340.00 -2.46 -160.00
PFCEMARGOS ### 20,398.00 ### 6,340.00 6,340.00 6,339.80 6,340.00 .00 .00
PFCEMARGOS ### 3,231.00 ### 6,360.00 6,360.00 6,349.58 6,340.00 .32 20.00
PFCEMARGOS ### .00 .00 6,360.00 .00 .00 .00 .00 .00
PFCEMARGOS ### 19,968.00 ### 6,360.00 6,380.00 6,365.81 6,360.00 .00 .00
PFCEMARGOS ### 12,008.00 ### 6,310.00 6,310.00 6,305.99 6,310.00 -.79 -50.00
PFCEMARGOS ### 15,971.00 ### 6,060.00 6,200.00 6,119.56 6,060.00 -3.96 -250.00
PFCEMARGOS ### 82,880.00 ### 6,040.00 6,040.00 6,020.61 5,900.00 -.33 -20.00
PFCEMARGOS ### 1,520.00 ### 5,820.00 5,820.00 5,810.74 5,820.00 -3.64 -220.00
PFCEMARGOS ### 9,189.00 ### 5,820.00 5,840.00 5,814.89 5,820.00 .00 .00
PFCEMARGOS ### 59,695.00 ### 5,760.00 5,850.00 5,803.46 5,700.00 -1.03 -60.00
PFCEMARGOS ### 8,804.00 ### 5,700.00 5,700.00 5,700.27 5,700.00 -1.04 -60.00
PFCEMARGOS ### 36,298.00 ### 5,830.00 6,200.00 5,850.35 5,820.00 2.28 130.00
PFCEMARGOS ### 6,033.00 ### 5,830.00 5,830.00 5,847.01 5,830.00 .00 .00
PFCEMARGOS ### 100,035.00 ### 5,970.00 5,970.00 5,922.11 5,900.00 2.40 140.00
PFCEMARGOS ### 75,151.00 ### 6,010.00 6,390.00 6,041.82 5,980.00 .67 40.00
PFCEMARGOS ### 27,599.00 ### 6,060.00 6,110.00 6,082.19 6,050.00 .83 50.00
PFCEMARGOS ### 8,212.00 ### 6,100.00 6,100.00 5,971.92 5,900.00 .66 40.00
PFCEMARGOS ### 63,839.00 ### 6,370.00 6,370.00 6,093.23 6,010.00 4.43 270.00
PFCEMARGOS ### 13,595.00 ### 6,030.00 6,160.00 6,085.31 6,030.00 -5.34 -340.00
PFCEMARGOS ### 44,377.00 ### 6,010.00 6,330.00 6,130.11 6,010.00 -.33 -20.00
PFCEMARGOS ### 9,186.00 ### 5,930.00 6,020.00 5,948.89 5,930.00 -1.33 -80.00
PFCEMARGOS ### 24,375.00 ### 6,250.00 6,250.00 6,170.54 6,020.00 5.40 320.00
PFCEMARGOS ### 19,323.00 ### 6,140.00 6,250.00 6,185.24 6,140.00 -1.76 -110.00
PFCEMARGOS ### 7,560.00 ### 6,220.00 6,220.00 6,196.16 6,050.00 1.30 80.00
PFCEMARGOS ### 35,976.00 ### 6,260.00 6,260.00 6,251.81 6,250.00 .64 40.00
PFCEMARGOS ### 18,308.00 ### 6,190.00 6,190.00 6,048.60 5,940.00 -1.12 -70.00
PFCEMARGOS ### 20,524.00 ### 6,290.00 6,290.00 6,253.74 6,240.00 1.62 100.00
PFCEMARGOS ### 39,039.00 ### 6,360.00 6,360.00 6,303.65 6,040.00 1.11 70.00
PFCEMARGOS ### 23,018.00 ### 6,270.00 6,270.00 6,223.27 6,090.00 -1.42 -90.00
PFCEMARGOS ### 91,138.00 ### 6,120.00 6,300.00 6,289.98 6,120.00 -2.39 -150.00
PFCEMARGOS ### 108,863.00 ### 6,280.00 6,280.00 6,278.26 6,130.00 2.61 160.00
PFCEMARGOS ### 74,429.00 ### 6,390.00 6,390.00 6,298.53 6,210.00 1.75 110.00
PFCEMARGOS ### 29,858.00 ### 6,350.00 6,390.00 6,346.18 6,300.00 -.63 -40.00
PFCEMARGOS ### 28,845.00 ### 6,310.00 6,400.00 6,349.06 6,310.00 -.63 -40.00
PFCEMARGOS ### 19,836.00 ### 6,250.00 6,290.00 6,264.54 6,250.00 -.95 -60.00
PFCEMARGOS ### 35,692.00 ### 6,280.00 6,380.00 6,265.48 6,160.00 .48 30.00
PFCEMARGOS ### 63,158.00 ### 6,280.00 6,280.00 6,199.10 6,180.00 .00 .00
PFCEMARGOS ### 6,200.00 ### 6,300.00 6,300.00 6,274.52 6,220.00 .32 20.00
PFCEMARGOS ### 96,945.00 ### 6,440.00 6,450.00 6,335.43 6,260.00 2.22 140.00
PFCEMARGOS ### 155,255.00 ### 6,490.00 6,500.00 6,413.08 6,300.00 .78 50.00
PFCEMARGOS ### 68,874.00 ### 6,550.00 6,550.00 6,520.36 6,480.00 .92 60.00
PFCEMARGOS ### 196,753.00 ### 6,680.00 6,700.00 6,642.63 6,550.00 1.98 130.00
PFCEMARGOS ### 153,404.00 ### 6,730.00 6,730.00 6,679.42 6,550.00 .75 50.00
PFCEMARGOS ### 99,995.00 ### 6,800.00 6,800.00 6,773.28 6,740.00 1.04 70.00
PFCEMARGOS ### 156,437.00 ### 6,880.00 6,880.00 6,828.12 6,550.00 1.18 80.00
PFCEMARGOS ### 88,878.00 ### 6,910.00 7,000.00 6,923.14 6,830.00 .44 30.00
PFCEMARGOS ### 48,556.00 ### 6,950.00 6,950.00 6,918.12 6,860.00 .58 40.00
PFCEMARGOS ### 19,260.00 ### 6,750.00 6,870.00 6,825.24 6,750.00 -2.88 -200.00
PFCEMARGOS ### 40,157.00 ### 6,790.00 6,820.00 6,786.06 6,740.00 .59 40.00
PFCEMARGOS ### 20,682.00 ### 6,800.00 6,800.00 6,744.47 6,650.00 .15 10.00
PFCEMARGOS ### 43,165.00 ### 6,800.00 6,800.00 6,772.37 6,700.00 .00 .00
PFCEMARGOS ### 14,579.00 ### 6,870.00 6,870.00 6,846.41 6,720.00 1.03 70.00
PFCEMARGOS ### 57,471.00 ### 6,840.00 6,900.00 6,706.64 6,600.00 -.44 -30.00
PFCEMARGOS ### 68,443.00 ### 6,800.00 6,800.00 6,726.83 6,600.00 -.58 -40.00
PFCEMARGOS ### .00 .00 6,800.00 .00 .00 .00 .00 .00
PFCEMARGOS ### 1,230.00 ### 6,700.00 6,700.00 6,700.00 6,700.00 -1.47 -100.00
PFCEMARGOS ### 356,986.00 ### 6,450.00 6,530.00 6,451.46 6,450.00 -3.73 -250.00
PFCEMARGOS ### 18,013.00 ### 6,600.00 6,600.00 6,301.72 6,210.00 2.33 150.00
PFCEMARGOS ### 18,300.00 ### 6,610.00 6,640.00 6,616.52 6,610.00 .15 10.00
PFCEMARGOS ### 31,216.00 ### 5,950.00 6,300.00 5,974.03 5,950.00 -9.98 -660.00
PFCEMARGOS ### 60,287.00 ### 6,390.00 6,390.00 6,255.06 6,070.00 7.39 440.00
PFCEMARGOS ### 21,985.00 ### 6,600.00 6,600.00 6,443.25 6,390.00 3.29 210.00
PFCEMARGOS ### 26,681.00 ### 6,600.00 6,600.00 6,577.75 6,580.00 .00 .00
PFCEMARGOS ### 175.00 ### 6,600.00 .00 6,248.23 .00 .00 .00
PFCEMARGOS ### 5,889.00 ### 6,470.00 6,470.00 6,461.41 6,470.00 -1.97 -130.00
PFCEMARGOS ### 13,152.00 ### 6,160.00 6,300.00 6,253.55 6,160.00 -4.79 -310.00
PFCEMARGOS ### 17,273.00 ### 6,080.00 6,370.00 6,099.33 6,020.00 -1.30 -80.00
PFCEMARGOS ### 39,970.00 ### 6,350.00 6,370.00 6,334.15 6,260.00 4.44 270.00
PFCEMARGOS ### 32,979.00 ### 6,360.00 6,490.00 6,378.28 6,210.00 .16 10.00
PFCEMARGOS ### 9,257.00 ### 6,470.00 6,470.00 6,409.92 6,250.00 1.73 110.00
PFCEMARGOS ### 15,110.00 ### 6,340.00 6,400.00 6,390.17 6,330.00 -2.01 -130.00
PFCEMARGOS ### 9,368.00 ### 6,360.00 6,360.00 6,357.22 6,360.00 .32 20.00
PFCEMARGOS ### 9,378.00 ### 6,360.00 6,360.00 6,306.39 6,160.00 .00 .00
PFCEMARGOS ### 45,986.00 ### 6,420.00 6,420.00 6,405.47 6,180.00 .94 60.00
PFCEMARGOS ### 18,972.00 ### 6,270.00 6,390.00 6,371.31 6,270.00 -2.34 -150.00
PFCEMARGOS ### 57,870.00 ### 6,380.00 6,390.00 6,338.58 6,260.00 1.75 110.00
PFCEMARGOS ### 10,000.00 ### 6,400.00 6,400.00 6,400.00 6,400.00 .31 20.00
PFCEMARGOS ### .00 .00 6,400.00 .00 .00 .00 .00 .00
PFCEMARGOS ### 32,173.00 ### 6,290.00 6,410.00 6,399.56 6,290.00 -1.72 -110.00
PFCEMARGOS ### 2,507.00 ### 6,260.00 6,260.00 6,260.00 6,260.00 -.48 -30.00
PFCEMARGOS ### 15,730.00 ### 6,280.00 6,280.00 6,276.28 6,260.00 .32 20.00
PFCEMARGOS ### 54,674.00 ### 6,300.00 6,300.00 6,294.15 6,280.00 .32 20.00
PFCEMARGOS ### 22,632.00 ### 6,300.00 6,300.00 6,293.64 6,260.00 .00 .00
PFCEMARGOS ### 15,530.00 ### 6,300.00 6,300.00 6,293.35 6,260.00 .00 .00
PFCEMARGOS ### 59,223.00 ### 6,300.00 6,300.00 6,242.66 6,210.00 .00 .00
PFCEMARGOS ### 21,306.00 ### 6,300.00 6,300.00 6,297.23 6,300.00 .00 .00
PFCEMARGOS ### 7,113.00 ### 6,250.00 6,250.00 6,230.02 6,220.00 -.79 -50.00
PFCEMARGOS ### 36,262.00 ### 6,140.00 6,250.00 6,186.95 6,140.00 -1.76 -110.00
PFCEMARGOS ### 13,136.00 ### 6,110.00 6,110.00 6,100.14 6,100.00 -.49 -30.00
PFCEMARGOS ### 153,010.00 ### 6,040.00 6,200.00 6,135.52 6,010.00 -1.15 -70.00
PFCEMARGOS ### 17,441.00 ### 6,180.00 6,200.00 6,155.47 6,110.00 2.32 140.00
PFCEMARGOS ### 23,562.00 ### 6,000.00 6,090.00 6,059.24 6,000.00 -2.91 -180.00
PFCEMARGOS ### 83,201.00 ### 6,200.00 6,200.00 6,184.79 6,180.00 3.33 200.00
PFCEMARGOS ### 98,508.00 ### 6,150.00 6,150.00 6,100.93 5,990.00 -.81 -50.00
PFCEMARGOS ### 77,700.00 ### 6,190.00 6,190.00 6,145.93 6,000.00 .65 40.00
PFCEMARGOS ### 178,378.00 ### 6,140.00 6,200.00 6,141.37 6,030.00 -.81 -50.00
PFCEMARGOS ### 108,625.00 ### 6,200.00 6,200.00 6,198.85 6,180.00 .98 60.00
PFCEMARGOS ### 122,289.00 ### 6,200.00 6,200.00 6,198.33 6,150.00 .00 .00
PFCEMARGOS ### 87,129.00 ### 6,200.00 6,200.00 6,200.00 6,200.00 .00 .00
PFCEMARGOS ### 102,326.00 ### 6,200.00 6,200.00 6,179.20 6,000.00 .00 .00
PFCEMARGOS ### 141,227.00 ### 6,200.00 6,200.00 6,192.56 6,030.00 .00 .00
PFCEMARGOS ### 292,074.00 ### 6,090.00 6,220.00 6,198.77 6,090.00 -1.77 -110.00
PFCEMARGOS ### 107,373.00 ### 6,070.00 6,070.00 6,041.09 6,040.00 -.33 -20.00
PFCEMARGOS ### 41,176.00 ### 6,000.00 6,070.00 6,019.75 6,000.00 -1.15 -70.00
PFCEMARGOS ### ### ### 6,000.00 6,000.00 5,823.01 5,820.00 .00 .00
PFCEMARGOS ### 76,208.00 ### 5,870.00 5,990.00 5,857.98 5,810.00 -2.17 -130.00
PFCEMARGOS ### 117,915.00 ### 6,020.00 6,020.00 5,958.47 5,870.00 2.56 150.00
PFCEMARGOS ### 132,959.00 ### 5,920.00 5,950.00 5,927.53 5,880.00 -1.66 -100.00
PFCEMARGOS ### 49,952.00 ### 5,910.00 5,950.00 5,896.53 5,870.00 -.17 -10.00
PFCEMARGOS ### 42,252.00 ### 5,910.00 5,940.00 5,915.67 5,910.00 .00 .00
PFCEMARGOS ### 71,901.00 ### 5,960.00 6,000.00 5,968.80 5,890.00 .85 50.00
PFCEMARGOS ### 96,102.00 ### 6,000.00 6,000.00 5,964.90 5,900.00 .67 40.00
PFCEMARGOS ### 13,494.00 ### 5,980.00 6,000.00 5,976.16 5,940.00 -.33 -20.00
PFCEMARGOS ### 25,275.00 ### 5,960.00 5,990.00 5,978.00 5,960.00 -.33 -20.00
PFCEMARGOS ### 9,941.00 ### 5,940.00 5,940.00 5,938.28 5,940.00 -.34 -20.00
PFCEMARGOS ### 50,335.00 ### 5,880.00 5,920.00 5,900.37 5,880.00 -1.01 -60.00
PFCEMARGOS ### 68,413.00 ### 5,860.00 5,930.00 5,880.72 5,850.00 -.34 -20.00
PFCEMARGOS ### 8,589.00 ### 5,890.00 5,890.00 5,878.89 5,870.00 .51 30.00
PFCEMARGOS ### 15,707.00 ### 5,890.00 5,890.00 5,882.05 5,880.00 .00 .00
PFCEMARGOS ### 409,860.00 ### 5,800.00 5,890.00 5,850.06 5,800.00 -1.53 -90.00
PFCEMARGOS ### 150,844.00 ### 6,020.00 6,030.00 6,004.79 5,920.00 3.79 220.00
PFCEMARGOS ### 4,522.00 ### 5,940.00 5,940.00 5,952.11 5,940.00 -1.33 -80.00
PFCEMARGOS ### ### ### 5,870.00 5,890.00 5,870.12 5,840.00 -1.18 -70.00
PFCEMARGOS ### 6,132.00 ### 5,990.00 5,990.00 5,916.21 5,810.00 2.04 120.00
PFCEMARGOS ### 81,417.00 ### 5,700.00 5,850.00 5,770.53 5,700.00 -4.84 -290.00
PFCEMARGOS ### 22,735.00 ### 5,600.00 5,640.00 5,605.96 5,600.00 -1.75 -100.00
PFCEMARGOS ### 91,690.00 ### 5,500.00 5,580.00 5,515.00 5,500.00 -1.79 -100.00
PFCEMARGOS ### ### ### 5,210.00 5,530.00 5,489.51 5,210.00 -5.27 -290.00
PFCEMARGOS ### 1,870.00 ### 5,210.00 .00 5,221.39 .00 .00 .00
PFCEMARGOS ### 50.00 262,500.00 5,210.00 .00 5,250.00 .00 .00 .00
PFCEMARGOS ### .00 .00 5,210.00 .00 .00 .00 .00 .00
PFCEMARGOS ### 3,883.00 ### 5,420.00 5,420.00 5,378.84 5,420.00 4.03 210.00
PFCEMARGOS ### 35,596.00 ### 5,460.00 5,460.00 5,443.28 5,320.00 .74 40.00
PFCEMARGOS ### 23,947.00 ### 5,500.00 5,560.00 5,514.10 5,500.00 .73 40.00
PFCEMARGOS ### 165,062.00 ### 5,390.00 5,390.00 5,389.85 5,390.00 -2.00 -110.00
PFCEMARGOS ### 188,771.00 ### 5,200.00 5,290.00 5,212.81 5,200.00 -3.53 -190.00
PFCEMARGOS ### 423,605.00 ### 5,190.00 5,190.00 5,040.61 4,990.00 -.19 -10.00
PFCEMARGOS ### 66,859.00 ### 5,400.00 5,400.00 5,336.29 5,190.00 4.05 210.00
PFCEMARGOS ### 138,115.00 ### 5,340.00 5,400.00 5,301.67 5,280.00 -1.11 -60.00
PFCEMARGOS ### 195,296.00 ### 5,180.00 5,320.00 5,177.45 5,150.00 -3.00 -160.00
PFCEMARGOS ### 1,700.00 ### 5,180.00 .00 5,160.00 .00 .00 .00
PFCEMARGOS ### 17,000.00 ### 5,180.00 5,180.00 5,180.00 5,180.00 .00 .00
PFCEMARGOS ### 549,852.00 ### 5,180.00 5,320.00 5,204.84 5,180.00 .00 .00
PFCEMARGOS ### 23,055.00 ### 5,260.00 5,260.00 5,197.31 5,180.00 1.54 80.00
PFCEMARGOS ### 3,546.00 ### 5,250.00 5,250.00 5,204.12 5,170.00 -.19 -10.00
PFCEMARGOS ### 17,951.00 ### 5,200.00 5,200.00 5,157.20 5,140.00 -.95 -50.00
PFCEMARGOS ### 11,368.00 ### 5,140.00 5,220.00 5,166.59 5,140.00 -1.15 -60.00
PFCEMARGOS ### 220,885.00 ### 5,220.00 5,300.00 5,194.64 5,180.00 1.56 80.00
PFCEMARGOS ### 270,065.00 ### 5,220.00 5,260.00 5,232.29 5,200.00 .00 .00
PFCEMARGOS ### 19,707.00 ### 5,250.00 5,250.00 5,212.62 5,210.00 .57 30.00
PFCEMARGOS ### 24,367.00 ### 5,200.00 5,290.00 5,204.94 5,200.00 -.95 -50.00
PFCEMARGOS ### 54,041.00 ### 5,200.00 5,200.00 5,195.94 5,170.00 .00 .00
PFCEMARGOS ### 51,271.00 ### 5,340.00 5,340.00 5,302.85 5,280.00 2.69 140.00
PFCEMARGOS ### 56,125.00 ### 5,480.00 5,480.00 5,465.88 5,390.00 2.62 140.00
PFCEMARGOS ### 58,627.00 ### 5,600.00 5,600.00 5,575.64 5,400.00 2.19 120.00
PFCEMARGOS ### .00 .00 5,600.00 .00 .00 .00 .00 .00
PFCEMARGOS ### 2,719.00 ### 5,600.00 5,600.00 5,600.00 5,600.00 .00 .00
PFCEMARGOS ### 1,917.00 ### 5,680.00 5,680.00 5,679.74 5,680.00 1.43 80.00
PFCEMARGOS ### 6,530.00 ### 5,680.00 5,680.00 5,680.00 5,680.00 .00 .00
PFCEMARGOS ### 9,337.00 ### 5,520.00 5,690.00 5,632.92 5,520.00 -2.82 -160.00
PFCEMARGOS ### 12,414.00 ### 5,610.00 5,610.00 5,565.41 5,550.00 1.63 90.00
PFCEMARGOS ### 50,477.00 ### 5,510.00 5,520.00 5,509.57 5,500.00 -1.78 -100.00
PFCEMARGOS ### 14,226.00 ### 5,500.00 5,510.00 5,503.09 5,500.00 -.18 -10.00
PFCEMARGOS ### 10,691.00 ### 5,550.00 5,550.00 5,517.26 5,510.00 .91 50.00
PFCEMARGOS ### 9,399.00 ### 5,520.00 5,550.00 5,537.13 5,520.00 -.54 -30.00
PFCEMARGOS ### 19,221.00 ### 5,400.00 5,400.00 5,393.34 5,400.00 -2.17 -120.00
PFCEMARGOS ### 55,241.00 ### 5,260.00 5,410.00 5,361.70 5,260.00 -2.59 -140.00
PFCEMARGOS ### 69,380.00 ### 5,290.00 5,380.00 5,247.15 5,200.00 .57 30.00
PFCEMARGOS ### 6,010.00 ### 5,280.00 5,280.00 5,251.68 5,240.00 -.19 -10.00
PFCEMARGOS ### 41,830.00 ### 5,190.00 5,220.00 5,193.56 5,140.00 -1.70 -90.00
PFCEMARGOS ### 44,717.00 ### 5,100.00 5,180.00 5,135.86 5,100.00 -1.73 -90.00
PFCEMARGOS ### 6,735.00 ### 5,100.00 5,100.00 5,103.71 5,100.00 .00 .00
PFCEMARGOS ### 15,646.00 ### 5,200.00 5,200.00 5,193.82 5,200.00 1.96 100.00
PFCEMARGOS ### 17,317.00 ### 5,130.00 5,180.00 5,144.10 5,130.00 -1.35 -70.00
PFCEMARGOS ### 62,275.00 ### 5,090.00 5,120.00 5,117.74 5,090.00 -.78 -40.00
PFCEMARGOS ### 145,739.00 ### 5,000.00 5,100.00 5,020.41 4,930.00 -1.77 -90.00
PFCEMARGOS ### 71,049.00 ### 5,000.00 5,130.00 5,013.19 5,000.00 .00 .00
PFCEMARGOS ### 144,277.00 ### 5,030.00 5,070.00 5,033.70 4,995.00 .60 30.00
PFCEMARGOS ### 74,006.00 ### 4,960.00 5,100.00 4,985.96 4,960.00 -1.39 -70.00
PFCEMARGOS ### 519,477.00 ### 5,170.00 5,170.00 5,138.10 4,900.00 4.23 210.00
Fecha Indice Valor Hoy Valor Ayer Variacion % VariaciÃ³n AbVariacion 12 VariaciÃ³n Anual
20190102 COLCAP 1,332.80 1,325.93 .52 6.87 -12.12 .52
20190103 COLCAP 1,348.53 1,332.80 1.18 15.73 -11.04 1.70
20190104 COLCAP 1,356.75 1,348.53 .61 8.22 -11.42 2.32
20190108 COLCAP 1,368.24 1,356.75 .85 11.49 -11.47 3.19
20190109 COLCAP 1,377.61 1,368.24 .68 9.37 -10.97 3.90
20190110 COLCAP 1,384.07 1,377.61 .47 6.46 -9.99 4.38
20190111 COLCAP 1,388.38 1,384.07 .31 4.31 -8.86 4.71
20190114 COLCAP 1,393.20 1,388.38 .35 4.82 -8.43 5.07
20190115 COLCAP 1,393.09 1,393.20 -.01 -.11 -7.97 5.07
20190116 COLCAP 1,391.34 1,393.09 -.13 -1.75 -9.60 4.93
20190117 COLCAP 1,391.42 1,391.34 .01 .08 -9.86 4.94
20190118 COLCAP 1,392.95 1,391.42 .11 1.53 -10.02 5.05
20190121 COLCAP 1,398.94 1,392.95 .43 5.99 -9.81 5.51
20190122 COLCAP 1,403.94 1,398.94 .36 5.00 -9.88 5.88
20190123 COLCAP 1,406.52 1,403.94 .18 2.58 -10.43 6.08
20190124 COLCAP 1,416.76 1,406.52 .73 10.24 -10.87 6.85
20190125 COLCAP 1,425.47 1,416.76 .61 8.71 -10.29 7.51
20190128 COLCAP 1,430.18 1,425.47 .33 4.71 -10.21 7.86
20190129 COLCAP 1,437.45 1,430.18 .51 7.27 -10.07 8.41
20190130 COLCAP 1,449.65 1,437.45 .85 12.20 -8.42 9.33
20190131 COLCAP 1,447.01 1,449.65 -.18 -2.64 -7.13 9.13
20190201 COLCAP 1,462.03 1,447.01 1.04 15.02 -7.52 10.26
20190204 COLCAP 1,474.94 1,462.03 .88 12.91 -5.92 11.24
20190205 COLCAP 1,493.39 1,474.94 1.25 18.45 -1.95 12.63
20190206 COLCAP 1,488.90 1,493.39 -.30 -4.49 -2.48 12.29
20190207 COLCAP 1,472.11 1,488.90 -1.13 -16.79 -3.59 11.02
20190208 COLCAP 1,468.77 1,472.11 -.23 -3.34 -2.39 10.77
20190211 COLCAP 1,468.42 1,468.77 -.02 -.35 -2.17 10.75
20190212 COLCAP 1,473.73 1,468.42 .36 5.31 -2.37 11.15
20190213 COLCAP 1,472.57 1,473.73 -.08 -1.16 -2.15 11.06
20190214 COLCAP 1,476.79 1,472.57 .29 4.22 -2.76 11.38
20190215 COLCAP 1,488.84 1,476.79 .82 12.05 -1.69 12.29
20190218 COLCAP 1,482.69 1,488.84 -.41 -6.15 -2.50 11.82
20190219 COLCAP 1,477.76 1,482.69 -.33 -4.93 -2.50 11.45
20190220 COLCAP 1,478.64 1,477.76 .06 .88 -2.55 11.52
20190221 COLCAP 1,478.49 1,478.64 -.01 -.15 -3.07 11.51
20190222 COLCAP 1,491.74 1,478.49 .90 13.25 -2.64 12.51
20190225 COLCAP 1,509.88 1,491.74 1.22 18.14 -1.48 13.87
20190226 COLCAP 1,519.95 1,509.88 .67 10.07 -.32 14.63
20190227 COLCAP 1,516.64 1,519.95 -.22 -3.31 .01 14.38
20190228 COLCAP 1,508.27 1,516.64 -.55 -8.37 2.03 13.75
20190301 COLCAP 1,515.35 1,508.27 .47 7.08 3.35 14.29
20190304 COLCAP 1,517.00 1,515.35 .11 1.65 4.16 14.41
20190305 COLCAP 1,518.21 1,517.00 .08 1.21 3.29 14.50
20190306 COLCAP 1,532.06 1,518.21 .91 13.85 3.83 15.55
20190307 COLCAP 1,517.84 1,532.06 -.93 -14.22 2.99 14.47
20190308 COLCAP 1,503.01 1,517.84 -.98 -14.83 1.95 13.36
20190311 COLCAP 1,525.79 1,503.01 1.52 22.78 2.95 15.07
20190312 COLCAP 1,533.35 1,525.79 .50 7.56 3.68 15.64
20190313 COLCAP 1,560.40 1,533.35 1.76 27.05 6.32 17.68
20190314 COLCAP 1,575.11 1,560.40 .94 14.71 7.61 18.79
20190315 COLCAP 1,579.72 1,575.11 .29 4.61 7.67 19.14
20190318 COLCAP 1,606.37 1,579.72 1.69 26.65 8.85 21.15
20190319 COLCAP 1,613.71 1,606.37 .46 7.34 9.35 21.70
20190320 COLCAP 1,628.22 1,613.71 .90 14.51 10.25 22.80
20190321 COLCAP 1,631.30 1,628.22 .19 3.08 9.78 23.03
20190322 COLCAP 1,597.19 1,631.30 -2.09 -34.11 8.77 20.46
20190326 COLCAP 1,607.03 1,597.19 .62 9.84 9.39 21.20
20190327 COLCAP 1,572.68 1,607.03 -2.14 -34.35 8.46 18.61
20190328 COLCAP 1,569.91 1,572.68 -.18 -2.77 7.86 18.40
20190329 COLCAP 1,587.74 1,569.91 1.14 17.83 9.08 19.75
20190401 COLCAP 1,581.90 1,587.74 -.37 -5.84 8.68 19.30
20190402 COLCAP 1,579.51 1,581.90 -.15 -2.39 7.39 19.12
20190403 COLCAP 1,590.64 1,579.51 .70 11.13 6.55 19.96
20190404 COLCAP 1,590.15 1,590.64 -.03 -.49 6.18 19.93
20190405 COLCAP 1,599.83 1,590.15 .61 9.68 5.61 20.66
20190408 COLCAP 1,616.35 1,599.83 1.03 16.52 6.29 21.90
20190409 COLCAP 1,621.40 1,616.35 .31 5.05 5.85 22.28
20190410 COLCAP 1,625.21 1,621.40 .23 3.81 4.99 22.57
20190411 COLCAP 1,611.60 1,625.21 -.84 -13.61 3.30 21.54
20190412 COLCAP 1,604.97 1,611.60 -.41 -6.63 3.16 21.04
20190415 COLCAP 1,572.75 1,604.97 -2.01 -32.22 2.23 18.61
20190416 COLCAP 1,581.43 1,572.75 .55 8.68 3.36 19.27
20190417 COLCAP 1,574.31 1,581.43 -.45 -7.12 1.43 18.73
20190422 COLCAP 1,591.18 1,574.31 1.07 16.87 1.90 20.00
20190423 COLCAP 1,595.02 1,591.18 .24 3.84 1.17 20.29
20190424 COLCAP 1,600.17 1,595.02 .32 5.15 2.41 20.68
20190425 COLCAP 1,599.81 1,600.17 -.02 -.36 2.68 20.66
20190426 COLCAP 1,597.75 1,599.81 -.13 -2.06 2.86 20.50
20190429 COLCAP 1,590.38 1,597.75 -.46 -7.37 1.53 19.94
20190430 COLCAP 1,573.64 1,590.38 -1.05 -16.74 .52 18.68
20190502 COLCAP 1,562.02 1,573.64 -.74 -11.62 -.23 17.81
20190503 COLCAP 1,555.38 1,562.02 -.43 -6.64 .15 17.30
20190506 COLCAP 1,549.16 1,555.38 -.40 -6.22 .14 16.84
20190507 COLCAP 1,535.26 1,549.16 -.90 -13.90 -.58 15.79
20190508 COLCAP 1,539.31 1,535.26 .26 4.05 -.46 16.09
20190509 COLCAP 1,542.57 1,539.31 .21 3.26 -1.02 16.34
20190510 COLCAP 1,550.38 1,542.57 .51 7.81 -.15 16.93
20190513 COLCAP 1,515.81 1,550.38 -2.23 -34.57 -2.21 14.32
20190514 COLCAP 1,509.11 1,515.81 -.44 -6.70 -2.64 13.82
20190515 COLCAP 1,501.55 1,509.11 -.50 -7.56 -4.45 13.25
20190516 COLCAP 1,503.06 1,501.55 .10 1.51 -2.86 13.36
20190517 COLCAP 1,500.05 1,503.06 -.20 -3.01 -1.67 13.13
20190520 COLCAP 1,482.74 1,500.05 -1.15 -17.31 -2.48 11.83
20190521 COLCAP 1,493.41 1,482.74 .72 10.67 -1.54 12.63
20190522 COLCAP 1,489.43 1,493.41 -.27 -3.98 -2.32 12.33
20190523 COLCAP 1,472.15 1,489.43 -1.16 -17.28 -3.35 11.03
20190524 COLCAP 1,489.41 1,472.15 1.17 17.26 -2.55 12.33
20190527 COLCAP 1,480.01 1,489.41 -.63 -9.40 -3.04 11.62
20190528 COLCAP 1,463.38 1,480.01 -1.12 -16.63 -4.01 10.37
20190529 COLCAP 1,481.72 1,463.38 1.25 18.34 -3.73 11.75
20190530 COLCAP 1,487.06 1,481.72 .36 5.34 -3.81 12.15
20190531 COLCAP 1,487.00 1,487.06 .00 -.06 -3.86 12.15
20190604 COLCAP 1,497.35 1,487.00 .70 10.35 -4.29 12.93
20190605 COLCAP 1,483.42 1,497.35 -.93 -13.93 -4.89 11.88
20190606 COLCAP 1,489.99 1,483.42 .44 6.57 -4.16 12.37
20190607 COLCAP 1,509.82 1,489.99 1.33 19.83 -2.56 13.87
20190610 COLCAP 1,499.16 1,509.82 -.71 -10.66 -3.15 13.06
20190611 COLCAP 1,519.97 1,499.16 1.39 20.81 -1.81 14.63
20190612 COLCAP 1,513.16 1,519.97 -.45 -6.81 -2.41 14.12
20190613 COLCAP 1,521.69 1,513.16 .56 8.53 -2.03 14.76
20190614 COLCAP 1,526.36 1,521.69 .31 4.67 -1.58 15.12
20190617 COLCAP 1,518.29 1,526.36 -.53 -8.07 -1.49 14.51
20190618 COLCAP 1,537.81 1,518.29 1.29 19.52 -1.14 15.98
20190619 COLCAP 1,546.24 1,537.81 .55 8.43 .57 16.62
20190620 COLCAP 1,554.67 1,546.24 .55 8.43 1.46 17.25
20190621 COLCAP 1,560.19 1,554.67 .36 5.52 1.68 17.67
20190625 COLCAP 1,557.86 1,560.19 -.15 -2.33 2.31 17.49
20190626 COLCAP 1,549.72 1,557.86 -.52 -8.14 .38 16.88
20190627 COLCAP 1,547.69 1,549.72 -.13 -2.03 -.17 16.72
20190628 COLCAP 1,548.98 1,547.69 .08 1.29 -.43 16.82
20190702 COLCAP 1,543.76 1,548.98 -.34 -5.22 -2.11 16.43
20190703 COLCAP 1,563.72 1,543.76 1.29 19.96 .16 17.93
20190704 COLCAP 1,565.96 1,563.72 .14 2.24 -.31 18.10
20190705 COLCAP 1,579.19 1,565.96 .84 13.23 .78 19.10
20190708 COLCAP 1,581.08 1,579.19 .12 1.89 1.51 19.24
20190709 COLCAP 1,588.90 1,581.08 .49 7.82 2.15 19.83
20190710 COLCAP 1,600.91 1,588.90 .76 12.01 2.55 20.74
20190711 COLCAP 1,600.50 1,600.91 -.03 -.41 2.98 20.71
20190712 COLCAP 1,605.15 1,600.50 .29 4.65 3.86 21.06
20190715 COLCAP 1,605.01 1,605.15 -.01 -.14 3.77 21.05
20190716 COLCAP 1,619.62 1,605.01 .91 14.61 4.40 22.15
20190717 COLCAP 1,607.23 1,619.62 -.76 -12.39 3.69 21.22
20190718 COLCAP 1,586.96 1,607.23 -1.26 -20.27 2.24 19.69
20190719 COLCAP 1,600.39 1,586.96 .85 13.43 3.43 20.70
20190722 COLCAP 1,594.44 1,600.39 -.37 -5.95 3.04 20.25
20190723 COLCAP 1,602.15 1,594.44 .48 7.71 3.42 20.83
20190724 COLCAP 1,592.71 1,602.15 -.59 -9.44 3.09 20.12
20190725 COLCAP 1,595.47 1,592.71 .17 2.76 4.46 20.33
20190726 COLCAP 1,580.56 1,595.47 -.93 -14.91 2.81 19.20
20190729 COLCAP 1,585.26 1,580.56 .30 4.70 3.20 19.56
20190730 COLCAP 1,568.06 1,585.26 -1.08 -17.20 1.29 18.26
20190731 COLCAP 1,562.13 1,568.06 -.38 -5.93 2.33 17.81
20190801 COLCAP 1,537.58 1,562.13 -1.57 -24.55 -.18 15.96
20190802 COLCAP 1,543.38 1,537.58 .38 5.80 .93 16.40
20190805 COLCAP 1,503.00 1,543.38 -2.62 -40.38 -1.89 13.35
20190806 COLCAP 1,512.83 1,503.00 .65 9.83 -1.00 14.10
20190808 COLCAP 1,545.44 1,512.83 2.16 32.61 .24 16.56
20190809 COLCAP 1,537.80 1,545.44 -.49 -7.64 .37 15.98
20190812 COLCAP 1,531.20 1,537.80 -.43 -6.60 .41 15.48
20190813 COLCAP 1,554.59 1,531.20 1.53 23.39 2.27 17.25
20190814 COLCAP 1,515.80 1,554.59 -2.50 -38.79 -.52 14.32
20190815 COLCAP 1,524.19 1,515.80 .55 8.39 .24 14.95
20190816 COLCAP 1,542.81 1,524.19 1.22 18.62 1.15 16.36
20190820 COLCAP 1,548.46 1,542.81 .37 5.65 1.30 16.78
20190821 COLCAP 1,541.56 1,548.46 -.45 -6.90 .55 16.26
20190822 COLCAP 1,526.96 1,541.56 -.95 -14.60 -.59 15.16
20190823 COLCAP 1,505.29 1,526.96 -1.42 -21.67 -1.91 13.53
20190826 COLCAP 1,519.08 1,505.29 .92 13.79 -1.28 14.57
20190827 COLCAP 1,531.51 1,519.08 .82 12.43 -.83 15.50
20190828 COLCAP 1,536.69 1,531.51 .34 5.18 -.75 15.90
20190829 COLCAP 1,542.36 1,536.69 .37 5.67 -.09 16.32
20190830 COLCAP 1,559.52 1,542.36 1.11 17.16 1.23 17.62
20190902 COLCAP 1,560.81 1,559.52 .08 1.29 1.17 17.71
20190903 COLCAP 1,561.49 1,560.81 .04 .68 1.65 17.77
20190904 COLCAP 1,565.89 1,561.49 .28 4.40 2.32 18.10
20190905 COLCAP 1,567.35 1,565.89 .09 1.46 3.87 18.21
20190906 COLCAP 1,567.53 1,567.35 .01 .18 5.55 18.22
20190909 COLCAP 1,576.75 1,567.53 .59 9.22 6.83 18.92
20190910 COLCAP 1,572.81 1,576.75 -.25 -3.94 6.86 18.62
20190911 COLCAP 1,585.72 1,572.81 .82 12.91 7.10 19.59
20190912 COLCAP 1,587.66 1,585.72 .12 1.94 5.12 19.74
20190913 COLCAP 1,580.60 1,587.66 -.44 -7.06 5.28 19.21
20190916 COLCAP 1,600.63 1,580.60 1.27 20.03 6.84 20.72
20190917 COLCAP 1,597.94 1,600.63 -.17 -2.69 6.86 20.51
20190918 COLCAP 1,597.36 1,597.94 -.04 -.58 5.81 20.47
20190919 COLCAP 1,594.10 1,597.36 -.20 -3.26 5.88 20.23
20190920 COLCAP 1,594.22 1,594.10 .01 .12 7.29 20.23
20190923 COLCAP 1,597.15 1,594.22 .18 2.93 7.70 20.46
20190924 COLCAP 1,591.09 1,597.15 -.38 -6.06 6.62 20.00
20190925 COLCAP 1,596.35 1,591.09 .33 5.26 7.24 20.39
20190926 COLCAP 1,601.43 1,596.35 .32 5.08 7.69 20.78
20190927 COLCAP 1,584.99 1,601.43 -1.03 -16.44 5.80 19.54
20190930 COLCAP 1,577.96 1,584.99 -.44 -7.03 4.77 19.01
20191001 COLCAP 1,582.42 1,577.96 .28 4.46 4.59 19.34
20191002 COLCAP 1,574.83 1,582.42 -.48 -7.59 4.16 18.77
20191003 COLCAP 1,588.62 1,574.83 .88 13.79 4.18 19.81
20191004 COLCAP 1,593.05 1,588.62 .28 4.43 4.99 20.15
20191007 COLCAP 1,596.94 1,593.05 .24 3.89 6.82 20.44
20191008 COLCAP 1,589.89 1,596.94 -.44 -7.05 7.05 19.91
20191009 COLCAP 1,589.31 1,589.89 -.04 -.58 6.13 19.86
20191010 COLCAP 1,583.44 1,589.31 -.37 -5.87 7.01 19.42
20191011 COLCAP 1,590.86 1,583.44 .47 7.42 8.97 19.98
20191015 COLCAP 1,578.89 1,590.86 -.75 -11.97 7.94 19.08
20191016 COLCAP 1,579.51 1,578.89 .04 .62 6.80 19.12
20191017 COLCAP 1,578.63 1,579.51 -.06 -.88 6.93 19.06
20191018 COLCAP 1,578.61 1,578.63 .00 -.02 8.03 19.06
20191021 COLCAP 1,597.56 1,578.61 1.20 18.95 10.00 20.49
20191022 COLCAP 1,613.42 1,597.56 .99 15.86 12.01 21.68
20191023 COLCAP 1,613.32 1,613.42 -.01 -.10 12.51 21.67
20191024 COLCAP 1,616.05 1,613.32 .17 2.73 14.45 21.88
20191025 COLCAP 1,628.55 1,616.05 .77 12.50 16.70 22.82
20191028 COLCAP 1,622.00 1,628.55 -.40 -6.55 16.09 22.33
20191029 COLCAP 1,633.28 1,622.00 .70 11.28 17.29 23.18
20191030 COLCAP 1,633.92 1,633.28 .04 .64 17.13 23.23
20191031 COLCAP 1,633.15 1,633.92 -.05 -.77 17.31 23.17
20191101 COLCAP 1,645.88 1,633.15 .78 12.73 19.01 24.13
20191105 COLCAP 1,665.69 1,645.88 1.20 19.81 19.75 25.62
20191106 COLCAP 1,657.15 1,665.69 -.51 -8.54 18.23 24.98
20191107 COLCAP 1,655.73 1,657.15 -.09 -1.42 16.34 24.87
20191108 COLCAP 1,636.23 1,655.73 -1.18 -19.50 14.83 23.40
20191112 COLCAP 1,632.02 1,636.23 -.26 -4.21 14.94 23.08
20191113 COLCAP 1,624.26 1,632.02 -.48 -7.76 17.07 22.50
20191114 COLCAP 1,613.90 1,624.26 -.64 -10.36 15.15 21.72
20191115 COLCAP 1,627.25 1,613.90 .83 13.35 14.04 22.73
20191118 COLCAP 1,622.74 1,627.25 -.28 -4.51 12.93 22.39
20191119 COLCAP 1,607.58 1,622.74 -.93 -15.16 12.96 21.24
20191120 COLCAP 1,600.49 1,607.58 -.44 -7.09 15.21 20.71
20191121 COLCAP 1,599.69 1,600.49 -.05 -.80 15.07 20.65
20191122 COLCAP 1,613.84 1,599.69 .88 14.15 16.25 21.71
20191125 COLCAP 1,600.81 1,613.84 -.81 -13.03 16.77 20.73
20191126 COLCAP 1,596.66 1,600.81 -.26 -4.15 14.56 20.42
20191127 COLCAP 1,587.33 1,596.66 -.58 -9.33 14.75 19.71
20191128 COLCAP 1,603.54 1,587.33 1.02 16.21 15.77 20.94
20191129 COLCAP 1,611.92 1,603.54 .52 8.38 16.23 21.57
20191202 COLCAP 1,598.33 1,611.92 -.84 -13.59 15.88 20.54
20191203 COLCAP 1,589.90 1,598.33 -.53 -8.43 13.11 19.91
20191204 COLCAP 1,612.12 1,589.90 1.40 22.22 15.18 21.58
20191205 COLCAP 1,614.74 1,612.12 .16 2.62 14.65 21.78
20191206 COLCAP 1,611.67 1,614.74 -.19 -3.07 15.95 21.55
20191209 COLCAP 1,605.35 1,611.67 -.39 -6.32 16.12 21.07
20191210 COLCAP 1,602.94 1,605.35 -.15 -2.41 16.41 20.89
20191211 COLCAP 1,605.32 1,602.94 .15 2.38 16.89 21.07
20191212 COLCAP 1,618.56 1,605.32 .82 13.24 17.77 22.07
20191213 COLCAP 1,630.80 1,618.56 .76 12.24 19.44 22.99
20191216 COLCAP 1,632.00 1,630.80 .07 1.20 20.06 23.08
20191217 COLCAP 1,625.01 1,632.00 -.43 -6.99 21.67 22.56
20191218 COLCAP 1,635.73 1,625.01 .66 10.72 22.42 23.36
20191219 COLCAP 1,646.72 1,635.73 .67 10.99 23.60 24.19
20191220 COLCAP 1,642.86 1,646.72 -.23 -3.86 26.53 23.90
20191223 COLCAP 1,665.04 1,642.86 1.35 22.18 27.90 25.58
20191224 COLCAP 1,666.62 1,665.04 .09 1.58 28.04 25.69
20191226 COLCAP 1,659.89 1,666.62 -.40 -6.73 24.88 25.19
20191227 COLCAP 1,661.21 1,659.89 .08 1.32 25.38 25.29
20191230 COLCAP 1,662.42 1,661.21 .07 1.21 25.47 25.38
20200102 COLCAP 1,658.77 1,662.42 -.22 -3.65 24.46 -.22
20200103 COLCAP 1,676.49 1,658.77 1.07 17.72 24.32 .85
20200107 COLCAP 1,663.83 1,676.49 -.76 -12.66 22.63 .08
20200108 COLCAP 1,656.96 1,663.83 -.41 -6.87 21.10 -.33
20200109 COLCAP 1,653.54 1,656.96 -.21 -3.42 20.03 -.53
20200110 COLCAP 1,654.93 1,653.54 .08 1.39 19.57 -.45
20200113 COLCAP 1,651.93 1,654.93 -.18 -3.00 18.98 -.63
20200114 COLCAP 1,653.18 1,651.93 .08 1.25 18.66 -.56
20200115 COLCAP 1,648.78 1,653.18 -.27 -4.40 18.35 -.82
20200116 COLCAP 1,647.80 1,648.78 -.06 -.98 18.43 -.88
20200117 COLCAP 1,656.04 1,647.80 .50 8.24 19.02 -.38
20200120 COLCAP 1,656.37 1,656.04 .02 .33 18.91 -.36
20200121 COLCAP 1,653.48 1,656.37 -.17 -2.89 18.20 -.54
20200122 COLCAP 1,650.36 1,653.48 -.19 -3.12 17.55 -.73
20200123 COLCAP 1,648.18 1,650.36 -.13 -2.18 17.18 -.86
20200124 COLCAP 1,647.91 1,648.18 -.02 -.27 16.32 -.87
20200127 COLCAP 1,623.97 1,647.91 -1.45 -23.94 13.93 -2.31
20200128 COLCAP 1,624.66 1,623.97 .04 .69 13.60 -2.27
20200129 COLCAP 1,633.81 1,624.66 .56 9.15 13.66 -1.72
20200130 COLCAP 1,638.15 1,633.81 .27 4.34 13.00 -1.46
20200131 COLCAP 1,623.83 1,638.15 -.87 -14.32 12.02 -2.32

Nemotecnico Fecha Precio Cierre Variacion% Variacion Absoluta Rentabilidad Fecha Indice

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Nemotecnico Fecha Precio Cierre Variacion% Variacion Absoluta Rentabilidad Fecha Indice

Uploaded by

Copyright:

Available Formats

Nemotecnico fecha Precio Cierre Variacion% Variacion Absoluta Rentabilidad Fecha Indice

BOGOTA 02/01/2019 00:00:00 54,060.00 -3.12 -1,740.00 20190102 COLCAP

Promedio de Rentab 0.19% Promedio de Rentabil

Promedio de Rentabil 0.07% Promedio de Rentabilidad -0.05% Promedio de Rentabilidad

MATRIZ VARIANZA - COVARIANZA RENDIMIENTOS ANUALIZADOS(que han tenido

0.12% Promedio de Rentabilidad 0.10%

ALIZADOS(que han tenido durante e

You might also like