Nombre fecha Precio Cierre Rentabilidad Nombre

ECOPETROL 11/1/2019 3,090.00 CNEC

ECOPETROL 11/2/2019 3,160.00 2.27% CNEC
ECOPETROL 11/3/2019 3,130.00 -0.95% CNEC
ECOPETROL 11/4/2019 3,130.00 0.00% CNEC
ECOPETROL 11/5/2019 3,130.00 0.00% CNEC
ECOPETROL 11/6/2019 3,100.00 -0.96% CNEC
ECOPETROL 11/7/2019 3,120.00 0.65% CNEC
ECOPETROL 11/8/2019 3,125.00 0.16% CNEC
ECOPETROL 11/9/2019 3,145.00 0.64% CNEC
ECOPETROL 11/10/2019 3,130.00 -0.48% CNEC
ECOPETROL 11/11/2019 3,100.00 -0.96% CNEC
ECOPETROL 11/12/2019 3,130.00 0.97% CNEC
ECOPETROL 11/13/2019 3,145.00 0.48% CNEC
ECOPETROL 11/14/2019 3,170.00 0.79% CNEC
ECOPETROL 11/15/2019 3,160.00 -0.32% CNEC
ECOPETROL 11/16/2019 3,160.00 0.00% CNEC
ECOPETROL 11/17/2019 3,205.00 1.42% CNEC
ECOPETROL 11/18/2019 3,220.00 0.47% CNEC
ECOPETROL 11/19/2019 3,290.00 2.17% CNEC
ECOPETROL 11/20/2019 3,230.00 -1.82% CNEC
ECOPETROL 11/21/2019 3,200.00 -0.93% CNEC
ECOPETROL 11/22/2019 3,330.00 4.06% CNEC
ECOPETROL 11/23/2019 3,280.00 -1.50% CNEC
ECOPETROL 11/24/2019 3,300.00 0.61% CNEC
ECOPETROL 11/25/2019 3,280.00 -0.61% CNEC
ECOPETROL 11/26/2019 3,260.00 -0.61% CNEC
ECOPETROL 11/27/2019 3,270.00 0.31% CNEC
ECOPETROL 11/28/2019 3,305.00 1.07% CNEC
ECOPETROL 11/29/2019 3,325.00 0.61% CNEC
ECOPETROL 11/30/2019 3,335.00 0.30% CNEC
ECOPETROL 12/1/2019 3,275.00 -1.80% CNEC
ECOPETROL 12/2/2019 3,260.00 -0.46% CNEC
ECOPETROL 12/3/2019 3,300.00 1.23% CNEC
ECOPETROL 12/4/2019 3,320.00 0.61% CNEC
ECOPETROL 12/5/2019 3,350.00 0.90% CNEC
ECOPETROL 12/6/2019 3,320.00 -0.90% CNEC
ECOPETROL 12/7/2019 3,345.00 0.75% CNEC
ECOPETROL 12/8/2019 3,340.00 -0.15% CNEC
ECOPETROL 12/9/2019 3,315.00 -0.75% CNEC
ECOPETROL 12/10/2019 3,320.00 0.15% CNEC
ECOPETROL 12/11/2019 3,380.00 1.81% CNEC
ECOPETROL 12/12/2019 3,360.00 -0.59% CNEC
ECOPETROL 12/13/2019 3,325.00 -1.04% CNEC
ECOPETROL 12/14/2019 3,345.00 0.60% CNEC
ECOPETROL 12/15/2019 3,400.00 1.64% CNEC
ECOPETROL 12/16/2019 3,420.00 0.59% CNEC
ECOPETROL 12/17/2019 3,405.00 -0.44% CNEC
ECOPETROL 12/18/2019 3,395.00 -0.29% CNEC
ECOPETROL 12/19/2019 3,405.00 0.29% CNEC
ECOPETROL 12/20/2019 3,385.00 -0.59% CNEC
ECOPETROL 12/21/2019 3,385.00 0.00% CNEC
ECOPETROL 12/22/2019 3,360.00 -0.74% CNEC
 fecha Precio Cierre Rentabilidad
11/1/2019 12,500.00
11/5/2019 12,180.00 -2.56%
11/6/2019 12,340.00 1.31%
11/7/2019 12,160.00 -1.46%
11/8/2019 12,500.00 2.80%
11/12/2019 12,580.00 0.64%
11/13/2019 12,340.00 -1.91%
11/14/2019 12,500.00 1.30%
11/15/2019 12,320.00 -1.44%
11/18/2019 12,280.00 -0.32%
11/19/2019 12,160.00 -0.98%
11/20/2019 11,820.00 -2.80%
11/21/2019 12,020.00 1.69%
11/22/2019 11,780.00 -2.00%
11/25/2019 11,700.00 -0.68%
11/26/2019 11,400.00 -2.56%
11/27/2019 11,400.00 0.00%
11/28/2019 11,540.00 1.23%
11/29/2019 11,860.00 2.77%
12/2/2019 11,520.00 -2.87%
12/3/2019 11,380.00 -1.22%
12/4/2019 11,700.00 2.81%
12/5/2019 11,800.00 0.85%
12/6/2019 11,660.00 -1.19%
12/9/2019 11,640.00 -0.17%
12/10/2019 11,700.00 0.52%
12/11/2019 11,480.00 -1.88%
12/12/2019 11,520.00 0.35%
12/13/2019 11,620.00 0.87%
12/16/2019 11,580.00 -0.34%
12/17/2019 11,720.00 1.21%
12/18/2019 11,680.00 -0.34%
12/19/2019 11,900.00 1.88%
12/20/2019 11,760.00 -1.18%
12/23/2019 11,740.00 -0.17%
12/24/2019 11,900.00 1.36%
12/26/2019 11,900.00 0.00%
12/27/2019 11,960.00 0.50%
12/30/2019 11,960.00 0.00%
1/2/2020 11,760.00 -1.67%
1/3/2020 11,840.00 0.68%
1/7/2020 11,520.00 -2.70%
1/8/2020 11,300.00 -1.91%
1/9/2020 11,400.00 0.88%
1/10/2020 11,300.00 -0.88%
1/13/2020 11,300.00 0.00%
1/14/2020 11,240.00 -0.53%
1/15/2020 11,160.00 -0.71%
1/16/2020 11,060.00 -0.90%
1/17/2020 11,200.00 1.27%
1/20/2020 11,220.00 0.18%
1/21/2020 11,160.00 -0.53%
ECOPETROL 12/23/2019 3,330.00 -0.89% CNEC
ECOPETROL 12/24/2019 3,315.00 -0.45% CNEC
ECOPETROL 12/25/2019 3,290.00 -0.75% CNEC
ECOPETROL 12/26/2019 3,205.00 -2.58% CNEC
ECOPETROL 12/27/2019 3,190.00 -0.47% CNEC
ECOPETROL 12/28/2019 3,195.00 0.16% CNEC
ECOPETROL 12/29/2019 3,200.00 0.16% CNEC
ECOPETROL 12/30/2019 3,180.00 -0.62% CNEC
ECOPETROL 12/31/2019 3,140.00 -1.26% CNEC
ECOPETROL 1/1/2020 3,185.00 1.43% CNEC
ECOPETROL 1/2/2020 3,190.00 0.16% CNEC
ECOPETROL 1/3/2020 3,195.00 0.16% CNEC
ECOPETROL 1/4/2020 3,215.00 0.63% CNEC
ECOPETROL 1/5/2020 3,215.00 0.00% CNEC
ECOPETROL 1/6/2020 3,290.00 2.33% CNEC
ECOPETROL 1/7/2020 3,375.00 2.58% CNEC
ECOPETROL 1/8/2020 3,360.00 -0.44% CNEC
ECOPETROL 1/9/2020 3,325.00 -1.04% CNEC
ECOPETROL 1/10/2020 3,355.00 0.90% CNEC
ECOPETROL 1/11/2020 3,365.00 0.30% CNEC
ECOPETROL 1/12/2020 3,460.00 2.82% CNEC
ECOPETROL 1/13/2020 3,435.00 -0.72% CNEC
ECOPETROL 1/14/2020 3,425.00 -0.29% CNEC
ECOPETROL 1/15/2020 3,330.00 -2.77% CNEC
ECOPETROL 1/16/2020 3,300.00 -0.90% CNEC
ECOPETROL 1/17/2020 3,285.00 -0.45% CNEC
ECOPETROL 1/18/2020 3,120.00 -5.02% CNEC
ECOPETROL 1/19/2020 3,105.00 -0.48% CNEC
ECOPETROL 1/20/2020 3,060.00 -1.45% CNEC
ECOPETROL 1/21/2020 3,040.00 -0.65% CNEC
ECOPETROL 1/22/2020 3,160.00 3.95% CNEC
ECOPETROL 1/23/2020 3,175.00 0.47% CNEC
ECOPETROL 1/24/2020 2,965.00 -6.61% CNEC
ECOPETROL 1/25/2020 2,370.00 -20.07% CNEC
ECOPETROL 1/26/2020 2,330.00 -1.69% CNEC
ECOPETROL 1/27/2020 2,230.00 -4.29% CNEC
ECOPETROL 1/28/2020 1,940.00 -13.00% CNEC
ECOPETROL 1/29/2020 1,940.00 0.00% CNEC
ECOPETROL 1/30/2020 1,725.00 -11.08% CNEC
ECOPETROL 1/31/2020 1,575.00 -8.70% CNEC
ECOPETROL 2/1/2020 1,380.00 -12.38% CNEC
ECOPETROL 2/2/2020 1,420.00 2.90% CNEC
ECOPETROL 2/3/2020 1,485.00 4.58% CNEC
ECOPETROL 2/4/2020 1,615.00 8.75% CNEC
ECOPETROL 2/5/2020 1,810.00 12.07% CNEC
ECOPETROL 2/6/2020 1,990.00 9.94% CNEC
ECOPETROL 2/7/2020 1,860.00 -6.53% CNEC
ECOPETROL 2/8/2020 1,830.00 -1.61% CNEC
ECOPETROL 2/9/2020 1,900.00 3.83% CNEC
ECOPETROL 2/10/2020 1,840.00 -3.16% CNEC
ECOPETROL 2/11/2020 2,080.00 13.04% CNEC
ECOPETROL 2/12/2020 2,270.00 9.13% CNEC
ECOPETROL 2/13/2020 2,260.00 -0.44% CNEC
ECOPETROL 2/14/2020 2,230.00 -1.33% CNEC
1/22/2020 11,060.00 -0.90%
1/23/2020 11,160.00 0.90%
1/24/2020 11,020.00 -1.25%
1/27/2020 10,980.00 -0.36%
1/28/2020 10,960.00 -0.18%
1/29/2020 10,840.00 -1.09%
1/30/2020 11,000.00 1.48%
1/31/2020 11,000.00 0.00%
2/3/2020 10,980.00 -0.18%
2/4/2020 10,920.00 -0.55%
2/5/2020 11,220.00 2.75%
2/6/2020 11,280.00 0.53%
2/7/2020 11,260.00 -0.18%
2/10/2020 11,200.00 -0.53%
2/11/2020 11,040.00 -1.43%
2/12/2020 11,300.00 2.36%
2/13/2020 11,400.00 0.88%
2/14/2020 11,660.00 2.28%
2/17/2020 11,600.00 -0.51%
2/18/2020 11,660.00 0.52%
2/19/2020 11,780.00 1.03%
2/20/2020 11,700.00 -0.68%
2/21/2020 11,980.00 2.39%
2/24/2020 11,820.00 -1.34%
2/25/2020 11,560.00 -2.20%
2/26/2020 11,700.00 1.21%
2/27/2020 11,180.00 -4.44%
2/28/2020 11,300.00 1.07%
3/2/2020 11,300.00 0.00%
3/3/2020 11,300.00 0.00%
3/4/2020 11,200.00 -0.88%
3/5/2020 11,500.00 2.68%
3/6/2020 11,140.00 -3.13%
3/9/2020 10,920.00 -1.97%
3/10/2020 11,400.00 4.40%
3/11/2020 10,800.00 -5.26%
3/12/2020 9,420.00 -12.78%
3/13/2020 9,420.00 0.00%
3/16/2020 9,540.00 1.27%
3/17/2020 8,860.00 -7.13%
3/18/2020 8,010.00 -9.59%
3/19/2020 8,800.00 9.86%
3/20/2020 10,200.00 15.91%
3/24/2020 10,240.00 0.39%
3/25/2020 10,780.00 5.27%
3/26/2020 10,100.00 -6.31%
3/27/2020 10,840.00 7.33%
3/30/2020 10,180.00 -6.09%
3/31/2020 10,400.00 2.16%
4/1/2020 10,200.00 -1.92%
4/2/2020 10,300.00 0.98%
4/3/2020 10,160.00 -1.36%
4/6/2020 10,220.00 0.59%
4/7/2020 10,200.00 -0.20%
ECOPETROL 2/15/2020 2,360.00 5.83% CNEC
ECOPETROL 2/16/2020 2,250.00 -4.66% CNEC
ECOPETROL 2/17/2020 2,225.00 -1.11% CNEC
ECOPETROL 2/18/2020 2,095.00 -5.84% CNEC
ECOPETROL 2/19/2020 2,090.00 -0.24% CNEC
ECOPETROL 2/20/2020 1,950.00 -6.70% CNEC
ECOPETROL 2/21/2020 1,905.00 -2.31% CNEC
ECOPETROL 2/22/2020 1,840.00 -3.41% CNEC
ECOPETROL 2/23/2020 1,920.00 4.35% CNEC
ECOPETROL 2/24/2020 1,980.00 3.13% CNEC

Rentabilidad pr -0.30% Rentabilidad pr

Volatilidad 4.17% Volatilidad

Analisis:
 4/8/2020 10,520.00 3.14%
4/13/2020 10,200.00 -3.04%
4/14/2020 10,260.00 0.59%
4/15/2020 10,000.00 -2.53%
4/16/2020 10,060.00 0.60%
4/17/2020 10,080.00 0.20%
4/20/2020 9,980.00 -0.99%
4/21/2020 9,960.00 -0.20%
4/22/2020 10,040.00 0.80%
4/23/2020 10,540.00 4.98%

Rentabilidad pr -0.10%
Volatilidad 3.14%